{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103700,"rows_kept":103700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103700, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-11T09:29:01.000000000",606.64,582.0,24.48,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38034.1]
["2025-02-11T09:29:01.000000000",606.64,583.0,23.49,23.81,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38034.1]
["2025-02-11T09:29:01.000000000",606.64,584.0,22.49,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38034.1]
["2025-02-11T09:29:01.000000000",606.64,585.0,21.49,21.81,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38034.1]
["2025-02-11T09:29:01.000000000",606.64,586.0,20.49,20.81,0.01,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38034.1]
["2025-02-11T09:29:01.000000000",606.64,587.0,19.49,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38034.1]
["2025-02-11T09:29:01.000000000",606.64,588.0,18.49,18.81,0.01,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38034.1]
["2025-02-11T09:29:01.000000000",606.64,589.0,17.49,17.81,0.01,0.03,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38034.1]
["2025-02-11T09:29:01.000000000",606.64,590.0,16.49,16.81,0.01,0.03,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38034.1]
["2025-02-11T09:29:01.000000000",606.64,591.0,15.49,15.82,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38034.1]
["2025-02-11T09:29:01.000000000",606.64,592.0,14.52,14.79,0.01,0.03,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38034.1]
["2025-02-11T09:29:01.000000000",606.64,593.0,13.53,13.79,0.02,0.03,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38034.1]
["2025-02-11T09:29:01.000000000",606.64,594.0,12.53,12.8,0.02,0.04,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38034.1]
["2025-02-11T09:29:01.000000000",606.64,595.0,11.54,11.81,0.03,0.05,0.976,-0.023,0.009,45,0,0.009,269,0,282.6,38034.1]
["2025-02-11T09:29:01.000000000",606.64,596.0,10.56,10.82,0.04,0.06,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38034.1]
["2025-02-11T09:29:01.000000000",606.64,597.0,9.58,9.84,0.07,0.09,0.957,-0.042,0.016,22,0,0.016,311,0,532.8000000000001,38034.1]
["2025-02-11T09:29:01.000000000",606.64,598.0,8.62,8.87,0.1,0.12,0.943,-0.057,0.021,22,0,0.021,113,0,283.50000000000006,38034.1]
["2025-02-11T09:29:01.000000000",606.64,599.0,7.67,7.91,0.14,0.17,0.922,-0.078,0.028,26,0,0.028,356,0,1069.6,38034.1]
["2025-02-11T09:29:01.000000000",606.64,600.0,6.74,6.97,0.2,0.23,0.894,-0.105,0.035,87,0,0.035,116,0,710.5,38034.1]
["2025-02-11T09:29:01.000000000",606.64,601.0,5.82,6.05,0.28,0.32,0.862,-0.138,0.044,35,0,0.044,606,0,2820.4,38034.1]
["2025-02-11T09:29:01.000000000",606.64,602.0,4.94,5.15,0.39,0.43,0.821,-0.179,0.054,30,0,0.054,158,0,1015.2,38034.1]
["2025-02-11T09:29:01.000000000",606.64,603.0,4.09,4.28,0.53,0.58,0.769,-0.23,0.065,75,0,0.065,235,0,2015.0,38034.1]
["2025-02-11T09:29:01.000000000",606.64,604.0,3.28,3.46,0.71,0.77,0.706,-0.294,0.077,126,0,0.077,566,0,5328.4,38034.1]
["2025-02-11T09:29:01.000000000",606.64,605.0,2.54,2.7,0.94,1.03,0.628,-0.371,0.087,563,0,0.087,116,0,5907.299999999999,38034.1]
["2025-02-11T09:29:01.000000000",606.64,606.0,1.88,2.0,1.25,1.36,0.54,-0.459,0.095,198,0,0.095,238,0,4142.0,38034.1]
["2025-02-11T09:29:01.000000000",606.64,607.0,1.31,1.42,1.66,1.8,0.438,-0.562,0.106,197,0,0.106,171,0,3900.8,38034.1]
["2025-02-11T09:29:01.000000000",606.64,608.0,0.86,0.94,2.18,2.35,0.329,-0.67,0.101,114,0,0.101,35,0,1504.9,38034.1]
["2025-02-11T09:29:01.000000000",606.64,609.0,0.52,0.58,2.81,3.01,0.229,-0.771,0.087,127,0,0.087,62,0,1644.2999999999995,38034.1]
["2025-02-11T09:29:01.000000000",606.64,610.0,0.29,0.32,3.56,3.78,0.143,-0.856,0.067,264,0,0.067,15,0,1869.3,38034.1]
["2025-02-11T09:29:01.000000000",606.64,611.0,0.14,0.16,4.39,4.64,0.081,-0.918,0.046,305,0,0.046,60,0,1679.0,38034.1]
["2025-02-11T09:29:01.000000000",606.64,612.0,0.05,0.07,5.3,5.56,0.039,-0.96,0.027,376,0,0.027,12,0,1047.6,38034.1]
["2025-02-11T09:29:01.000000000",606.64,613.0,0.01,0.03,6.25,6.52,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38034.1]
["2025-02-11T09:29:01.000000000",606.64,614.0,0.0,0.02,7.21,7.53,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38034.1]
["2025-02-11T09:29:01.000000000",606.64,615.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.004,255,0,0.004,82,0,134.8,38034.1]
["2025-02-11T09:29:01.000000000",606.64,616.0,0.0,0.01,9.2,9.53,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38034.1]
["2025-02-11T09:29:01.000000000",606.64,617.0,0.0,0.01,10.2,10.53,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38034.1]
["2025-02-11T09:29:01.000000000",606.64,618.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38034.1]
["2025-02-11T09:29:01.000000000",606.64,619.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38034.1]
["2025-02-11T09:29:01.000000000",606.64,620.0,0.0,0.01,13.2,13.53,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38034.1]
["2025-02-11T09:29:01.000000000",606.64,621.0,0.0,0.01,14.2,14.53,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38034.1]
["2025-02-11T09:29:01.000000000",606.64,622.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38034.1]
["2025-02-11T09:29:01.000000000",606.64,623.0,0.0,0.01,16.2,16.52,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38034.1]
["2025-02-11T09:29:01.000000000",606.64,624.0,0.0,0.01,17.2,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38034.1]
["2025-02-11T09:29:01.000000000",606.64,625.0,0.0,0.01,18.2,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38034.1]
["2025-02-11T09:29:01.000000000",606.64,626.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38034.1]
["2025-02-11T09:29:01.000000000",606.64,627.0,0.0,0.01,20.2,20.52,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38034.1]
["2025-02-11T09:29:01.000000000",606.64,628.0,0.0,0.01,21.2,21.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:01.000000000",606.64,629.0,0.0,0.01,22.2,22.52,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38034.1]
["2025-02-11T09:29:01.000000000",606.64,630.0,0.0,0.01,23.2,23.52,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,38034.1]
["2025-02-11T09:29:01.000000000",606.64,631.0,0.0,0.01,24.2,24.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:13.000000000",606.64,582.0,24.48,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38034.1]
["2025-02-11T09:29:13.000000000",606.64,583.0,23.49,23.81,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38034.1]
["2025-02-11T09:29:13.000000000",606.64,584.0,22.49,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38034.1]
["2025-02-11T09:29:13.000000000",606.64,585.0,21.49,21.81,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38034.1]
["2025-02-11T09:29:13.000000000",606.64,586.0,20.49,20.81,0.01,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38034.1]
["2025-02-11T09:29:13.000000000",606.64,587.0,19.49,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38034.1]
["2025-02-11T09:29:13.000000000",606.64,588.0,18.49,18.81,0.01,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38034.1]
["2025-02-11T09:29:13.000000000",606.64,589.0,17.49,17.81,0.01,0.03,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38034.1]
["2025-02-11T09:29:13.000000000",606.64,590.0,16.49,16.81,0.01,0.03,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38034.1]
["2025-02-11T09:29:13.000000000",606.64,591.0,15.49,15.82,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38034.1]
["2025-02-11T09:29:13.000000000",606.64,592.0,14.52,14.79,0.01,0.03,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38034.1]
["2025-02-11T09:29:13.000000000",606.64,593.0,13.53,13.79,0.02,0.03,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38034.1]
["2025-02-11T09:29:13.000000000",606.64,594.0,12.53,12.8,0.02,0.04,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38034.1]
["2025-02-11T09:29:13.000000000",606.64,595.0,11.54,11.81,0.03,0.05,0.976,-0.023,0.009,45,0,0.009,269,0,282.6,38034.1]
["2025-02-11T09:29:13.000000000",606.64,596.0,10.56,10.82,0.04,0.06,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38034.1]
["2025-02-11T09:29:13.000000000",606.64,597.0,9.58,9.84,0.07,0.09,0.957,-0.042,0.016,22,0,0.016,311,0,532.8000000000001,38034.1]
["2025-02-11T09:29:13.000000000",606.64,598.0,8.62,8.87,0.1,0.12,0.943,-0.057,0.021,22,0,0.021,113,0,283.50000000000006,38034.1]
["2025-02-11T09:29:13.000000000",606.64,599.0,7.67,7.91,0.14,0.17,0.922,-0.078,0.028,26,0,0.028,356,0,1069.6,38034.1]
["2025-02-11T09:29:13.000000000",606.64,600.0,6.74,6.97,0.2,0.23,0.894,-0.105,0.035,87,0,0.035,116,0,710.5,38034.1]
["2025-02-11T09:29:13.000000000",606.64,601.0,5.82,6.05,0.28,0.32,0.862,-0.138,0.044,35,0,0.044,606,0,2820.4,38034.1]
["2025-02-11T09:29:13.000000000",606.64,602.0,4.94,5.15,0.39,0.43,0.821,-0.179,0.054,30,0,0.054,158,0,1015.2,38034.1]
["2025-02-11T09:29:13.000000000",606.64,603.0,4.09,4.28,0.53,0.58,0.769,-0.23,0.065,75,0,0.065,235,0,2015.0,38034.1]
["2025-02-11T09:29:13.000000000",606.64,604.0,3.28,3.46,0.71,0.77,0.706,-0.294,0.077,126,0,0.077,566,0,5328.4,38034.1]
["2025-02-11T09:29:13.000000000",606.64,605.0,2.54,2.7,0.94,1.03,0.628,-0.371,0.087,563,0,0.087,116,0,5907.299999999999,38034.1]
["2025-02-11T09:29:13.000000000",606.64,606.0,1.88,2.0,1.25,1.36,0.54,-0.459,0.095,198,0,0.095,238,0,4142.0,38034.1]
["2025-02-11T09:29:13.000000000",606.64,607.0,1.31,1.42,1.66,1.8,0.438,-0.562,0.106,197,0,0.106,171,0,3900.8,38034.1]
["2025-02-11T09:29:13.000000000",606.64,608.0,0.86,0.94,2.18,2.35,0.329,-0.67,0.101,114,0,0.101,35,0,1504.9,38034.1]
["2025-02-11T09:29:13.000000000",606.64,609.0,0.52,0.58,2.81,3.01,0.229,-0.771,0.087,127,0,0.087,62,0,1644.2999999999995,38034.1]
["2025-02-11T09:29:13.000000000",606.64,610.0,0.29,0.32,3.56,3.78,0.143,-0.856,0.067,264,0,0.067,15,0,1869.3,38034.1]
["2025-02-11T09:29:13.000000000",606.64,611.0,0.14,0.16,4.39,4.64,0.081,-0.918,0.046,305,0,0.046,60,0,1679.0,38034.1]
["2025-02-11T09:29:13.000000000",606.64,612.0,0.05,0.07,5.3,5.56,0.039,-0.96,0.027,376,0,0.027,12,0,1047.6,38034.1]
["2025-02-11T09:29:13.000000000",606.64,613.0,0.01,0.03,6.25,6.52,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38034.1]
["2025-02-11T09:29:13.000000000",606.64,614.0,0.0,0.02,7.21,7.53,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38034.1]
["2025-02-11T09:29:13.000000000",606.64,615.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.004,255,0,0.004,82,0,134.8,38034.1]
["2025-02-11T09:29:13.000000000",606.64,616.0,0.0,0.01,9.2,9.53,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38034.1]
["2025-02-11T09:29:13.000000000",606.64,617.0,0.0,0.01,10.2,10.53,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38034.1]
["2025-02-11T09:29:13.000000000",606.64,618.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38034.1]
["2025-02-11T09:29:13.000000000",606.64,619.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38034.1]
["2025-02-11T09:29:13.000000000",606.64,620.0,0.0,0.01,13.2,13.53,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38034.1]
["2025-02-11T09:29:13.000000000",606.64,621.0,0.0,0.01,14.2,14.53,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38034.1]
["2025-02-11T09:29:13.000000000",606.64,622.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38034.1]
["2025-02-11T09:29:13.000000000",606.64,623.0,0.0,0.01,16.2,16.52,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38034.1]
["2025-02-11T09:29:13.000000000",606.64,624.0,0.0,0.01,17.2,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38034.1]
["2025-02-11T09:29:13.000000000",606.64,625.0,0.0,0.01,18.2,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38034.1]
["2025-02-11T09:29:13.000000000",606.64,626.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38034.1]
["2025-02-11T09:29:13.000000000",606.64,627.0,0.0,0.01,20.2,20.52,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38034.1]
["2025-02-11T09:29:13.000000000",606.64,628.0,0.0,0.01,21.2,21.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:13.000000000",606.64,629.0,0.0,0.01,22.2,22.52,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38034.1]
["2025-02-11T09:29:13.000000000",606.64,630.0,0.0,0.01,23.2,23.52,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,38034.1]
["2025-02-11T09:29:13.000000000",606.64,631.0,0.0,0.01,24.2,24.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:24.000000000",606.64,582.0,24.48,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38034.1]
["2025-02-11T09:29:24.000000000",606.64,583.0,23.49,23.81,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38034.1]
["2025-02-11T09:29:24.000000000",606.64,584.0,22.49,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38034.1]
["2025-02-11T09:29:24.000000000",606.64,585.0,21.49,21.81,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38034.1]
["2025-02-11T09:29:24.000000000",606.64,586.0,20.49,20.81,0.01,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38034.1]
["2025-02-11T09:29:24.000000000",606.64,587.0,19.49,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38034.1]
["2025-02-11T09:29:24.000000000",606.64,588.0,18.49,18.81,0.01,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38034.1]
["2025-02-11T09:29:24.000000000",606.64,589.0,17.49,17.81,0.01,0.03,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38034.1]
["2025-02-11T09:29:24.000000000",606.64,590.0,16.49,16.81,0.01,0.03,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38034.1]
["2025-02-11T09:29:24.000000000",606.64,591.0,15.49,15.82,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38034.1]
["2025-02-11T09:29:24.000000000",606.64,592.0,14.52,14.79,0.01,0.03,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38034.1]
["2025-02-11T09:29:24.000000000",606.64,593.0,13.53,13.79,0.02,0.03,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38034.1]
["2025-02-11T09:29:24.000000000",606.64,594.0,12.53,12.8,0.02,0.04,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38034.1]
["2025-02-11T09:29:24.000000000",606.64,595.0,11.54,11.81,0.03,0.05,0.976,-0.023,0.009,45,0,0.009,269,0,282.6,38034.1]
["2025-02-11T09:29:24.000000000",606.64,596.0,10.56,10.82,0.04,0.06,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38034.1]
["2025-02-11T09:29:24.000000000",606.64,597.0,9.58,9.84,0.07,0.09,0.957,-0.042,0.016,22,0,0.016,311,0,532.8000000000001,38034.1]
["2025-02-11T09:29:24.000000000",606.64,598.0,8.62,8.87,0.1,0.12,0.943,-0.057,0.021,22,0,0.021,113,0,283.50000000000006,38034.1]
["2025-02-11T09:29:24.000000000",606.64,599.0,7.67,7.91,0.14,0.17,0.922,-0.078,0.028,26,0,0.028,356,0,1069.6,38034.1]
["2025-02-11T09:29:24.000000000",606.64,600.0,6.74,6.97,0.2,0.23,0.894,-0.105,0.035,87,0,0.035,116,0,710.5,38034.1]
["2025-02-11T09:29:24.000000000",606.64,601.0,5.82,6.05,0.28,0.32,0.862,-0.138,0.044,35,0,0.044,606,0,2820.4,38034.1]
["2025-02-11T09:29:24.000000000",606.64,602.0,4.94,5.15,0.39,0.43,0.821,-0.179,0.054,30,0,0.054,158,0,1015.2,38034.1]
["2025-02-11T09:29:24.000000000",606.64,603.0,4.09,4.28,0.53,0.58,0.769,-0.23,0.065,75,0,0.065,235,0,2015.0,38034.1]
["2025-02-11T09:29:24.000000000",606.64,604.0,3.28,3.46,0.71,0.77,0.706,-0.294,0.077,126,0,0.077,566,0,5328.4,38034.1]
["2025-02-11T09:29:24.000000000",606.64,605.0,2.54,2.7,0.94,1.03,0.628,-0.371,0.087,563,0,0.087,116,0,5907.299999999999,38034.1]
["2025-02-11T09:29:24.000000000",606.64,606.0,1.88,2.0,1.25,1.36,0.54,-0.459,0.095,198,0,0.095,238,0,4142.0,38034.1]
["2025-02-11T09:29:24.000000000",606.64,607.0,1.31,1.42,1.66,1.8,0.438,-0.562,0.106,197,0,0.106,171,0,3900.8,38034.1]
["2025-02-11T09:29:24.000000000",606.64,608.0,0.86,0.94,2.18,2.35,0.329,-0.67,0.101,114,0,0.101,35,0,1504.9,38034.1]
["2025-02-11T09:29:24.000000000",606.64,609.0,0.52,0.58,2.81,3.01,0.229,-0.771,0.087,127,0,0.087,62,0,1644.2999999999995,38034.1]
["2025-02-11T09:29:24.000000000",606.64,610.0,0.29,0.32,3.56,3.78,0.143,-0.856,0.067,264,0,0.067,15,0,1869.3,38034.1]
["2025-02-11T09:29:24.000000000",606.64,611.0,0.14,0.16,4.39,4.64,0.081,-0.918,0.046,305,0,0.046,60,0,1679.0,38034.1]
["2025-02-11T09:29:24.000000000",606.64,612.0,0.05,0.07,5.3,5.56,0.039,-0.96,0.027,376,0,0.027,12,0,1047.6,38034.1]
["2025-02-11T09:29:24.000000000",606.64,613.0,0.01,0.03,6.25,6.52,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38034.1]
["2025-02-11T09:29:24.000000000",606.64,614.0,0.0,0.02,7.21,7.53,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38034.1]
["2025-02-11T09:29:24.000000000",606.64,615.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.004,255,0,0.004,82,0,134.8,38034.1]
["2025-02-11T09:29:24.000000000",606.64,616.0,0.0,0.01,9.2,9.53,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38034.1]
["2025-02-11T09:29:24.000000000",606.64,617.0,0.0,0.01,10.2,10.53,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38034.1]
["2025-02-11T09:29:24.000000000",606.64,618.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38034.1]
["2025-02-11T09:29:24.000000000",606.64,619.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38034.1]
["2025-02-11T09:29:24.000000000",606.64,620.0,0.0,0.01,13.2,13.53,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38034.1]
["2025-02-11T09:29:24.000000000",606.64,621.0,0.0,0.01,14.2,14.53,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38034.1]
["2025-02-11T09:29:24.000000000",606.64,622.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38034.1]
["2025-02-11T09:29:24.000000000",606.64,623.0,0.0,0.01,16.2,16.52,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38034.1]
["2025-02-11T09:29:24.000000000",606.64,624.0,0.0,0.01,17.2,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38034.1]
["2025-02-11T09:29:24.000000000",606.64,625.0,0.0,0.01,18.2,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38034.1]
["2025-02-11T09:29:24.000000000",606.64,626.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38034.1]
["2025-02-11T09:29:24.000000000",606.64,627.0,0.0,0.01,20.2,20.52,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38034.1]
["2025-02-11T09:29:24.000000000",606.64,628.0,0.0,0.01,21.2,21.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:24.000000000",606.64,629.0,0.0,0.01,22.2,22.52,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38034.1]
["2025-02-11T09:29:24.000000000",606.64,630.0,0.0,0.01,23.2,23.52,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,38034.1]
["2025-02-11T09:29:24.000000000",606.64,631.0,0.0,0.01,24.2,24.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:35.000000000",606.64,582.0,24.48,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38034.1]
["2025-02-11T09:29:35.000000000",606.64,583.0,23.49,23.81,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38034.1]
["2025-02-11T09:29:35.000000000",606.64,584.0,22.49,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38034.1]
["2025-02-11T09:29:35.000000000",606.64,585.0,21.49,21.81,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38034.1]
["2025-02-11T09:29:35.000000000",606.64,586.0,20.49,20.81,0.01,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38034.1]
["2025-02-11T09:29:35.000000000",606.64,587.0,19.49,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38034.1]
["2025-02-11T09:29:35.000000000",606.64,588.0,18.49,18.81,0.01,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38034.1]
["2025-02-11T09:29:35.000000000",606.64,589.0,17.49,17.81,0.01,0.03,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38034.1]
["2025-02-11T09:29:35.000000000",606.64,590.0,16.49,16.81,0.01,0.03,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38034.1]
["2025-02-11T09:29:35.000000000",606.64,591.0,15.49,15.82,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38034.1]
["2025-02-11T09:29:35.000000000",606.64,592.0,14.52,14.79,0.01,0.03,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38034.1]
["2025-02-11T09:29:35.000000000",606.64,593.0,13.53,13.79,0.02,0.03,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38034.1]
["2025-02-11T09:29:35.000000000",606.64,594.0,12.53,12.8,0.02,0.04,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38034.1]
["2025-02-11T09:29:35.000000000",606.64,595.0,11.54,11.81,0.03,0.05,0.976,-0.023,0.009,45,0,0.009,269,0,282.6,38034.1]
["2025-02-11T09:29:35.000000000",606.64,596.0,10.56,10.82,0.04,0.06,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38034.1]
["2025-02-11T09:29:35.000000000",606.64,597.0,9.58,9.84,0.07,0.09,0.957,-0.042,0.016,22,0,0.016,311,0,532.8000000000001,38034.1]
["2025-02-11T09:29:35.000000000",606.64,598.0,8.62,8.87,0.1,0.12,0.943,-0.057,0.021,22,0,0.021,113,0,283.50000000000006,38034.1]
["2025-02-11T09:29:35.000000000",606.64,599.0,7.67,7.91,0.14,0.17,0.922,-0.078,0.028,26,0,0.028,356,0,1069.6,38034.1]
["2025-02-11T09:29:35.000000000",606.64,600.0,6.74,6.97,0.2,0.23,0.894,-0.105,0.035,87,0,0.035,116,0,710.5,38034.1]
["2025-02-11T09:29:35.000000000",606.64,601.0,5.82,6.05,0.28,0.32,0.862,-0.138,0.044,35,0,0.044,606,0,2820.4,38034.1]
["2025-02-11T09:29:35.000000000",606.64,602.0,4.94,5.15,0.39,0.43,0.821,-0.179,0.054,30,0,0.054,158,0,1015.2,38034.1]
["2025-02-11T09:29:35.000000000",606.64,603.0,4.09,4.28,0.53,0.58,0.769,-0.23,0.065,75,0,0.065,235,0,2015.0,38034.1]
["2025-02-11T09:29:35.000000000",606.64,604.0,3.28,3.46,0.71,0.77,0.706,-0.294,0.077,126,0,0.077,566,0,5328.4,38034.1]
["2025-02-11T09:29:35.000000000",606.64,605.0,2.54,2.7,0.94,1.03,0.628,-0.371,0.087,563,0,0.087,116,0,5907.299999999999,38034.1]
["2025-02-11T09:29:35.000000000",606.64,606.0,1.88,2.0,1.25,1.36,0.54,-0.459,0.095,198,0,0.095,238,0,4142.0,38034.1]
["2025-02-11T09:29:35.000000000",606.64,607.0,1.31,1.42,1.66,1.8,0.438,-0.562,0.106,197,0,0.106,171,0,3900.8,38034.1]
["2025-02-11T09:29:35.000000000",606.64,608.0,0.86,0.94,2.18,2.35,0.329,-0.67,0.101,114,0,0.101,35,0,1504.9,38034.1]
["2025-02-11T09:29:35.000000000",606.64,609.0,0.52,0.58,2.81,3.01,0.229,-0.771,0.087,127,0,0.087,62,0,1644.2999999999995,38034.1]
["2025-02-11T09:29:35.000000000",606.64,610.0,0.29,0.32,3.56,3.78,0.143,-0.856,0.067,264,0,0.067,15,0,1869.3,38034.1]
["2025-02-11T09:29:35.000000000",606.64,611.0,0.14,0.16,4.39,4.64,0.081,-0.918,0.046,305,0,0.046,60,0,1679.0,38034.1]
["2025-02-11T09:29:35.000000000",606.64,612.0,0.05,0.07,5.3,5.56,0.039,-0.96,0.027,376,0,0.027,12,0,1047.6,38034.1]
["2025-02-11T09:29:35.000000000",606.64,613.0,0.01,0.03,6.25,6.52,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38034.1]
["2025-02-11T09:29:35.000000000",606.64,614.0,0.0,0.02,7.21,7.53,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38034.1]
["2025-02-11T09:29:35.000000000",606.64,615.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.004,255,0,0.004,82,0,134.8,38034.1]
["2025-02-11T09:29:35.000000000",606.64,616.0,0.0,0.01,9.2,9.53,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38034.1]
["2025-02-11T09:29:35.000000000",606.64,617.0,0.0,0.01,10.2,10.53,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38034.1]
["2025-02-11T09:29:35.000000000",606.64,618.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38034.1]
["2025-02-11T09:29:35.000000000",606.64,619.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38034.1]
["2025-02-11T09:29:35.000000000",606.64,620.0,0.0,0.01,13.2,13.53,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38034.1]
["2025-02-11T09:29:35.000000000",606.64,621.0,0.0,0.01,14.2,14.53,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38034.1]
["2025-02-11T09:29:35.000000000",606.64,622.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38034.1]
["2025-02-11T09:29:35.000000000",606.64,623.0,0.0,0.01,16.2,16.52,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38034.1]
["2025-02-11T09:29:35.000000000",606.64,624.0,0.0,0.01,17.2,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38034.1]
["2025-02-11T09:29:35.000000000",606.64,625.0,0.0,0.01,18.2,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38034.1]
["2025-02-11T09:29:35.000000000",606.64,626.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38034.1]
["2025-02-11T09:29:35.000000000",606.64,627.0,0.0,0.01,20.2,20.52,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38034.1]
["2025-02-11T09:29:35.000000000",606.64,628.0,0.0,0.01,21.2,21.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:35.000000000",606.64,629.0,0.0,0.01,22.2,22.52,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38034.1]
["2025-02-11T09:29:35.000000000",606.64,630.0,0.0,0.01,23.2,23.52,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,38034.1]
["2025-02-11T09:29:35.000000000",606.64,631.0,0.0,0.01,24.2,24.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:47.000000000",606.64,582.0,24.48,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38034.1]
["2025-02-11T09:29:47.000000000",606.64,583.0,23.49,23.81,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38034.1]
["2025-02-11T09:29:47.000000000",606.64,584.0,22.49,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38034.1]
["2025-02-11T09:29:47.000000000",606.64,585.0,21.49,21.81,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38034.1]
["2025-02-11T09:29:47.000000000",606.64,586.0,20.49,20.81,0.01,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38034.1]
["2025-02-11T09:29:47.000000000",606.64,587.0,19.49,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38034.1]
["2025-02-11T09:29:47.000000000",606.64,588.0,18.49,18.81,0.01,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38034.1]
["2025-02-11T09:29:47.000000000",606.64,589.0,17.49,17.81,0.01,0.03,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38034.1]
["2025-02-11T09:29:47.000000000",606.64,590.0,16.49,16.81,0.01,0.03,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38034.1]
["2025-02-11T09:29:47.000000000",606.64,591.0,15.49,15.82,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38034.1]
["2025-02-11T09:29:47.000000000",606.64,592.0,14.52,14.79,0.01,0.03,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38034.1]
["2025-02-11T09:29:47.000000000",606.64,593.0,13.53,13.79,0.02,0.03,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38034.1]
["2025-02-11T09:29:47.000000000",606.64,594.0,12.53,12.8,0.02,0.04,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38034.1]
["2025-02-11T09:29:47.000000000",606.64,595.0,11.54,11.81,0.03,0.05,0.976,-0.023,0.009,45,0,0.009,269,0,282.6,38034.1]
["2025-02-11T09:29:47.000000000",606.64,596.0,10.56,10.82,0.04,0.06,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38034.1]
["2025-02-11T09:29:47.000000000",606.64,597.0,9.58,9.84,0.07,0.09,0.957,-0.042,0.016,22,0,0.016,311,0,532.8000000000001,38034.1]
["2025-02-11T09:29:47.000000000",606.64,598.0,8.62,8.87,0.1,0.12,0.943,-0.057,0.021,22,0,0.021,113,0,283.50000000000006,38034.1]
["2025-02-11T09:29:47.000000000",606.64,599.0,7.67,7.91,0.14,0.17,0.922,-0.078,0.028,26,0,0.028,356,0,1069.6,38034.1]
["2025-02-11T09:29:47.000000000",606.64,600.0,6.74,6.97,0.2,0.23,0.894,-0.105,0.035,87,0,0.035,116,0,710.5,38034.1]
["2025-02-11T09:29:47.000000000",606.64,601.0,5.82,6.05,0.28,0.32,0.862,-0.138,0.044,35,0,0.044,606,0,2820.4,38034.1]
["2025-02-11T09:29:47.000000000",606.64,602.0,4.94,5.15,0.39,0.43,0.821,-0.179,0.054,30,0,0.054,158,0,1015.2,38034.1]
["2025-02-11T09:29:47.000000000",606.64,603.0,4.09,4.28,0.53,0.58,0.769,-0.23,0.065,75,0,0.065,235,0,2015.0,38034.1]
["2025-02-11T09:29:47.000000000",606.64,604.0,3.28,3.46,0.71,0.77,0.706,-0.294,0.077,126,0,0.077,566,0,5328.4,38034.1]
["2025-02-11T09:29:47.000000000",606.64,605.0,2.54,2.7,0.94,1.03,0.628,-0.371,0.087,563,0,0.087,116,0,5907.299999999999,38034.1]
["2025-02-11T09:29:47.000000000",606.64,606.0,1.88,2.0,1.25,1.36,0.54,-0.459,0.095,198,0,0.095,238,0,4142.0,38034.1]
["2025-02-11T09:29:47.000000000",606.64,607.0,1.31,1.42,1.66,1.8,0.438,-0.562,0.106,197,0,0.106,171,0,3900.8,38034.1]
["2025-02-11T09:29:47.000000000",606.64,608.0,0.86,0.94,2.18,2.35,0.329,-0.67,0.101,114,0,0.101,35,0,1504.9,38034.1]
["2025-02-11T09:29:47.000000000",606.64,609.0,0.52,0.58,2.81,3.01,0.229,-0.771,0.087,127,0,0.087,62,0,1644.2999999999995,38034.1]
["2025-02-11T09:29:47.000000000",606.64,610.0,0.29,0.32,3.56,3.78,0.143,-0.856,0.067,264,0,0.067,15,0,1869.3,38034.1]
["2025-02-11T09:29:47.000000000",606.64,611.0,0.14,0.16,4.39,4.64,0.081,-0.918,0.046,305,0,0.046,60,0,1679.0,38034.1]
["2025-02-11T09:29:47.000000000",606.64,612.0,0.05,0.07,5.3,5.56,0.039,-0.96,0.027,376,0,0.027,12,0,1047.6,38034.1]
["2025-02-11T09:29:47.000000000",606.64,613.0,0.01,0.03,6.25,6.52,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38034.1]
["2025-02-11T09:29:47.000000000",606.64,614.0,0.0,0.02,7.21,7.53,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38034.1]
["2025-02-11T09:29:47.000000000",606.64,615.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.004,255,0,0.004,82,0,134.8,38034.1]
["2025-02-11T09:29:47.000000000",606.64,616.0,0.0,0.01,9.2,9.53,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38034.1]
["2025-02-11T09:29:47.000000000",606.64,617.0,0.0,0.01,10.2,10.53,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38034.1]
["2025-02-11T09:29:47.000000000",606.64,618.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38034.1]
["2025-02-11T09:29:47.000000000",606.64,619.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38034.1]
["2025-02-11T09:29:47.000000000",606.64,620.0,0.0,0.01,13.2,13.53,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38034.1]
["2025-02-11T09:29:47.000000000",606.64,621.0,0.0,0.01,14.2,14.53,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38034.1]
["2025-02-11T09:29:47.000000000",606.64,622.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38034.1]
["2025-02-11T09:29:47.000000000",606.64,623.0,0.0,0.01,16.2,16.52,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38034.1]
["2025-02-11T09:29:47.000000000",606.64,624.0,0.0,0.01,17.2,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38034.1]
["2025-02-11T09:29:47.000000000",606.64,625.0,0.0,0.01,18.2,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38034.1]
["2025-02-11T09:29:47.000000000",606.64,626.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38034.1]
["2025-02-11T09:29:47.000000000",606.64,627.0,0.0,0.01,20.2,20.52,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38034.1]
["2025-02-11T09:29:47.000000000",606.64,628.0,0.0,0.01,21.2,21.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:47.000000000",606.64,629.0,0.0,0.01,22.2,22.52,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38034.1]
["2025-02-11T09:29:47.000000000",606.64,630.0,0.0,0.01,23.2,23.52,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,38034.1]
["2025-02-11T09:29:47.000000000",606.64,631.0,0.0,0.01,24.2,24.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:58.000000000",606.64,582.0,24.48,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38034.1]
["2025-02-11T09:29:58.000000000",606.64,583.0,23.49,23.81,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38034.1]
["2025-02-11T09:29:58.000000000",606.64,584.0,22.49,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38034.1]
["2025-02-11T09:29:58.000000000",606.64,585.0,21.49,21.81,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38034.1]
["2025-02-11T09:29:58.000000000",606.64,586.0,20.49,20.81,0.01,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38034.1]
["2025-02-11T09:29:58.000000000",606.64,587.0,19.49,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38034.1]
["2025-02-11T09:29:58.000000000",606.64,588.0,18.49,18.81,0.01,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38034.1]
["2025-02-11T09:29:58.000000000",606.64,589.0,17.49,17.81,0.01,0.03,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38034.1]
["2025-02-11T09:29:58.000000000",606.64,590.0,16.49,16.81,0.01,0.03,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38034.1]
["2025-02-11T09:29:58.000000000",606.64,591.0,15.49,15.82,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38034.1]
["2025-02-11T09:29:58.000000000",606.64,592.0,14.52,14.79,0.01,0.03,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38034.1]
["2025-02-11T09:29:58.000000000",606.64,593.0,13.53,13.79,0.02,0.03,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38034.1]
["2025-02-11T09:29:58.000000000",606.64,594.0,12.53,12.8,0.02,0.04,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38034.1]
["2025-02-11T09:29:58.000000000",606.64,595.0,11.54,11.81,0.03,0.05,0.976,-0.023,0.009,45,0,0.009,269,0,282.6,38034.1]
["2025-02-11T09:29:58.000000000",606.64,596.0,10.56,10.82,0.04,0.06,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38034.1]
["2025-02-11T09:29:58.000000000",606.64,597.0,9.58,9.84,0.07,0.09,0.957,-0.042,0.016,22,0,0.016,311,0,532.8000000000001,38034.1]
["2025-02-11T09:29:58.000000000",606.64,598.0,8.62,8.87,0.1,0.12,0.943,-0.057,0.021,22,0,0.021,113,0,283.50000000000006,38034.1]
["2025-02-11T09:29:58.000000000",606.64,599.0,7.67,7.91,0.14,0.17,0.922,-0.078,0.028,26,0,0.028,356,0,1069.6,38034.1]
["2025-02-11T09:29:58.000000000",606.64,600.0,6.74,6.97,0.2,0.23,0.894,-0.105,0.035,87,0,0.035,116,0,710.5,38034.1]
["2025-02-11T09:29:58.000000000",606.64,601.0,5.82,6.05,0.28,0.32,0.862,-0.138,0.044,35,0,0.044,606,0,2820.4,38034.1]
["2025-02-11T09:29:58.000000000",606.64,602.0,4.94,5.15,0.39,0.43,0.821,-0.179,0.054,30,0,0.054,158,0,1015.2,38034.1]
["2025-02-11T09:29:58.000000000",606.64,603.0,4.09,4.28,0.53,0.58,0.769,-0.23,0.065,75,0,0.065,235,0,2015.0,38034.1]
["2025-02-11T09:29:58.000000000",606.64,604.0,3.28,3.46,0.71,0.77,0.706,-0.294,0.077,126,0,0.077,566,0,5328.4,38034.1]
["2025-02-11T09:29:58.000000000",606.64,605.0,2.54,2.7,0.94,1.03,0.628,-0.371,0.087,563,0,0.087,116,0,5907.299999999999,38034.1]
["2025-02-11T09:29:58.000000000",606.64,606.0,1.88,2.0,1.25,1.36,0.54,-0.459,0.095,198,0,0.095,238,0,4142.0,38034.1]
["2025-02-11T09:29:58.000000000",606.64,607.0,1.31,1.42,1.66,1.8,0.438,-0.562,0.106,197,0,0.106,171,0,3900.8,38034.1]
["2025-02-11T09:29:58.000000000",606.64,608.0,0.86,0.94,2.18,2.35,0.329,-0.67,0.101,114,0,0.101,35,0,1504.9,38034.1]
["2025-02-11T09:29:58.000000000",606.64,609.0,0.52,0.58,2.81,3.01,0.229,-0.771,0.087,127,0,0.087,62,0,1644.2999999999995,38034.1]
["2025-02-11T09:29:58.000000000",606.64,610.0,0.29,0.32,3.56,3.78,0.143,-0.856,0.067,264,0,0.067,15,0,1869.3,38034.1]
["2025-02-11T09:29:58.000000000",606.64,611.0,0.14,0.16,4.39,4.64,0.081,-0.918,0.046,305,0,0.046,60,0,1679.0,38034.1]
["2025-02-11T09:29:58.000000000",606.64,612.0,0.05,0.07,5.3,5.56,0.039,-0.96,0.027,376,0,0.027,12,0,1047.6,38034.1]
["2025-02-11T09:29:58.000000000",606.64,613.0,0.01,0.03,6.25,6.52,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38034.1]
["2025-02-11T09:29:58.000000000",606.64,614.0,0.0,0.02,7.21,7.53,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38034.1]
["2025-02-11T09:29:58.000000000",606.64,615.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.004,255,0,0.004,82,0,134.8,38034.1]
["2025-02-11T09:29:58.000000000",606.64,616.0,0.0,0.01,9.2,9.53,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38034.1]
["2025-02-11T09:29:58.000000000",606.64,617.0,0.0,0.01,10.2,10.53,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38034.1]
["2025-02-11T09:29:58.000000000",606.64,618.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38034.1]
["2025-02-11T09:29:58.000000000",606.64,619.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38034.1]
["2025-02-11T09:29:58.000000000",606.64,620.0,0.0,0.01,13.2,13.53,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38034.1]
["2025-02-11T09:29:58.000000000",606.64,621.0,0.0,0.01,14.2,14.53,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38034.1]
["2025-02-11T09:29:58.000000000",606.64,622.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38034.1]
["2025-02-11T09:29:58.000000000",606.64,623.0,0.0,0.01,16.2,16.52,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38034.1]
["2025-02-11T09:29:58.000000000",606.64,624.0,0.0,0.01,17.2,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38034.1]
["2025-02-11T09:29:58.000000000",606.64,625.0,0.0,0.01,18.2,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38034.1]
["2025-02-11T09:29:58.000000000",606.64,626.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38034.1]
["2025-02-11T09:29:58.000000000",606.64,627.0,0.0,0.01,20.2,20.52,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38034.1]
["2025-02-11T09:29:58.000000000",606.64,628.0,0.0,0.01,21.2,21.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:29:58.000000000",606.64,629.0,0.0,0.01,22.2,22.52,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38034.1]
["2025-02-11T09:29:58.000000000",606.64,630.0,0.0,0.01,23.2,23.52,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,38034.1]
["2025-02-11T09:29:58.000000000",606.64,631.0,0.0,0.01,24.2,24.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38034.1]
["2025-02-11T09:30:09.000000000",604.46,580.0,23.5,25.46,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,23,0,4.5,38082.4]
["2025-02-11T09:30:09.000000000",604.46,581.0,22.75,24.21,0.0,0.02,0.996,-0.003,0.001,416,0,0.001,25,0,44.10000000000001,38082.4]
["2025-02-11T09:30:09.000000000",604.46,582.0,21.75,23.21,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38082.4]
["2025-02-11T09:30:09.000000000",604.46,583.0,20.75,22.21,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38082.4]
["2025-02-11T09:30:09.000000000",604.46,584.0,19.75,21.21,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38082.4]
["2025-02-11T09:30:09.000000000",604.46,585.0,18.75,20.21,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38082.4]
["2025-02-11T09:30:09.000000000",604.46,586.0,17.75,19.21,0.0,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38082.4]
["2025-02-11T09:30:09.000000000",604.46,587.0,16.75,18.21,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38082.4]
["2025-02-11T09:30:09.000000000",604.46,588.0,15.75,17.21,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38082.4]
["2025-02-11T09:30:09.000000000",604.46,589.0,14.75,16.21,0.0,0.02,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38082.4]
["2025-02-11T09:30:09.000000000",604.46,590.0,13.76,15.21,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38082.4]
["2025-02-11T09:30:09.000000000",604.46,591.0,12.76,14.22,0.0,0.02,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38082.4]
["2025-02-11T09:30:09.000000000",604.46,592.0,12.01,12.96,0.01,0.02,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38082.4]
["2025-02-11T09:30:09.000000000",604.46,593.0,11.4,11.6,0.01,0.02,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38082.4]
["2025-02-11T09:30:09.000000000",604.46,594.0,10.4,10.6,0.01,0.03,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38082.4]
["2025-02-11T09:30:09.000000000",604.46,595.0,9.41,9.61,0.02,0.04,0.976,-0.023,0.009,45,0,0.009,269,0,282.6,38082.4]
["2025-02-11T09:30:09.000000000",604.46,596.0,8.43,8.62,0.04,0.05,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38082.4]
["2025-02-11T09:30:09.000000000",604.46,597.0,7.46,7.65,0.06,0.08,0.957,-0.042,0.016,22,0,0.016,311,1,532.8000000000001,38082.4]
["2025-02-11T09:30:09.000000000",604.46,598.0,6.5,6.68,0.1,0.12,0.943,-0.057,0.021,22,0,0.021,113,3,283.50000000000006,38082.4]
["2025-02-11T09:30:09.000000000",604.46,599.0,5.57,5.74,0.17,0.18,0.922,-0.078,0.028,26,0,0.028,356,2,1069.6,38082.4]
["2025-02-11T09:30:09.000000000",604.46,600.0,4.67,4.83,0.26,0.28,0.894,-0.105,0.035,87,0,0.035,116,0,710.5,38082.4]
["2025-02-11T09:30:09.000000000",604.46,601.0,3.8,3.95,0.39,0.41,0.862,-0.138,0.044,35,0,0.044,606,0,2820.4,38082.4]
["2025-02-11T09:30:09.000000000",604.46,602.0,3.0,3.13,0.57,0.59,0.821,-0.179,0.054,30,1,0.054,158,0,1015.2,38082.4]
["2025-02-11T09:30:09.000000000",604.46,603.0,2.29,2.34,0.82,0.85,0.769,-0.23,0.065,75,1,0.065,235,1,2015.0,38082.4]
["2025-02-11T09:30:09.000000000",604.46,604.0,1.64,1.68,1.17,1.2,0.706,-0.294,0.077,126,3,0.077,566,0,5328.4,38082.4]
["2025-02-11T09:30:09.000000000",604.46,605.0,1.1,1.13,1.62,1.66,0.628,-0.371,0.087,563,0,0.087,116,4,5907.299999999999,38082.4]
["2025-02-11T09:30:09.000000000",604.46,606.0,0.68,0.71,2.15,2.25,0.54,-0.459,0.095,198,4,0.095,238,6,4142.0,38082.4]
["2025-02-11T09:30:09.000000000",604.46,607.0,0.38,0.41,2.84,2.99,0.438,-0.562,0.106,197,3,0.106,171,14,3900.8,38082.4]
["2025-02-11T09:30:09.000000000",604.46,608.0,0.2,0.21,3.64,3.81,0.329,-0.67,0.101,114,2,0.101,35,0,1504.9,38082.4]
["2025-02-11T09:30:09.000000000",604.46,609.0,0.09,0.1,4.52,4.7,0.229,-0.771,0.087,127,3,0.087,62,0,1644.2999999999995,38082.4]
["2025-02-11T09:30:09.000000000",604.46,610.0,0.03,0.05,5.46,5.65,0.143,-0.856,0.067,264,1,0.067,15,0,1869.3,38082.4]
["2025-02-11T09:30:09.000000000",604.46,611.0,0.01,0.02,6.44,6.63,0.081,-0.918,0.046,305,15,0.046,60,0,1679.0,38082.4]
["2025-02-11T09:30:09.000000000",604.46,612.0,0.0,0.02,7.43,7.63,0.039,-0.96,0.027,376,16,0.027,12,0,1047.6,38082.4]
["2025-02-11T09:30:09.000000000",604.46,613.0,0.0,0.02,8.42,8.62,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38082.4]
["2025-02-11T09:30:09.000000000",604.46,614.0,0.0,0.02,9.42,9.62,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38082.4]
["2025-02-11T09:30:09.000000000",604.46,615.0,0.0,0.02,10.42,10.62,0.005,-0.995,0.004,255,2,0.004,82,0,134.8,38082.4]
["2025-02-11T09:30:09.000000000",604.46,616.0,0.0,0.02,11.42,11.62,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38082.4]
["2025-02-11T09:30:09.000000000",604.46,617.0,0.0,0.02,12.05,13.0,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38082.4]
["2025-02-11T09:30:09.000000000",604.46,618.0,0.0,0.02,12.8,14.25,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38082.4]
["2025-02-11T09:30:09.000000000",604.46,619.0,0.0,0.02,13.8,15.25,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38082.4]
["2025-02-11T09:30:09.000000000",604.46,620.0,0.0,0.02,14.8,16.25,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38082.4]
["2025-02-11T09:30:09.000000000",604.46,621.0,0.0,0.02,15.8,17.25,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38082.4]
["2025-02-11T09:30:09.000000000",604.46,622.0,0.0,0.02,16.8,18.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38082.4]
["2025-02-11T09:30:09.000000000",604.46,623.0,0.0,0.02,17.8,19.25,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38082.4]
["2025-02-11T09:30:09.000000000",604.46,624.0,0.0,0.02,18.8,20.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38082.4]
["2025-02-11T09:30:09.000000000",604.46,625.0,0.0,0.02,19.8,21.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38082.4]
["2025-02-11T09:30:09.000000000",604.46,626.0,0.0,0.02,20.8,22.25,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38082.4]
["2025-02-11T09:30:09.000000000",604.46,627.0,0.0,0.02,21.8,23.25,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38082.4]
["2025-02-11T09:30:09.000000000",604.46,628.0,0.0,0.02,22.8,24.25,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38082.4]
["2025-02-11T09:30:09.000000000",604.46,629.0,0.0,0.02,23.55,25.5,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38082.4]
["2025-02-11T09:30:21.000000000",604.8,580.0,24.53,24.93,0.0,0.01,0.996,-0.003,0.001,22,0,0.001,23,0,4.5,38082.4]
["2025-02-11T09:30:21.000000000",604.8,581.0,23.53,23.93,0.0,0.01,0.996,-0.003,0.001,416,0,0.001,25,0,44.10000000000001,38082.4]
["2025-02-11T09:30:21.000000000",604.8,582.0,22.53,22.93,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38082.4]
["2025-02-11T09:30:21.000000000",604.8,583.0,21.53,21.93,0.0,0.01,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38082.4]
["2025-02-11T09:30:21.000000000",604.8,584.0,20.53,20.93,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38082.4]
["2025-02-11T09:30:21.000000000",604.8,585.0,19.53,19.93,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38082.4]
["2025-02-11T09:30:21.000000000",604.8,586.0,18.53,18.93,0.0,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38082.4]
["2025-02-11T09:30:21.000000000",604.8,587.0,17.53,17.93,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38082.4]
["2025-02-11T09:30:21.000000000",604.8,588.0,16.53,16.93,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38082.4]
["2025-02-11T09:30:21.000000000",604.8,589.0,15.53,15.93,0.0,0.02,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38082.4]
["2025-02-11T09:30:21.000000000",604.8,590.0,14.54,14.93,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38082.4]
["2025-02-11T09:30:21.000000000",604.8,591.0,13.54,13.93,0.0,0.02,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38082.4]
["2025-02-11T09:30:21.000000000",604.8,592.0,12.54,12.94,0.0,0.02,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38082.4]
["2025-02-11T09:30:21.000000000",604.8,593.0,11.62,11.88,0.01,0.03,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38082.4]
["2025-02-11T09:30:21.000000000",604.8,594.0,10.63,10.88,0.01,0.03,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38082.4]
["2025-02-11T09:30:21.000000000",604.8,595.0,9.64,9.89,0.02,0.04,0.976,-0.023,0.009,45,0,0.009,269,0,282.6,38082.4]
["2025-02-11T09:30:21.000000000",604.8,596.0,8.65,8.9,0.03,0.06,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38082.4]
["2025-02-11T09:30:21.000000000",604.8,597.0,7.68,7.92,0.06,0.08,0.957,-0.042,0.016,22,0,0.016,311,1,532.8000000000001,38082.4]
["2025-02-11T09:30:21.000000000",604.8,598.0,6.71,6.96,0.09,0.12,0.943,-0.057,0.021,22,0,0.021,113,3,283.50000000000006,38082.4]
["2025-02-11T09:30:21.000000000",604.8,599.0,5.77,6.0,0.15,0.18,0.922,-0.078,0.028,26,0,0.028,356,2,1069.6,38082.4]
["2025-02-11T09:30:21.000000000",604.8,600.0,4.86,5.08,0.24,0.26,0.894,-0.105,0.035,87,0,0.035,116,0,710.5,38082.4]
["2025-02-11T09:30:21.000000000",604.8,601.0,3.99,4.2,0.35,0.39,0.862,-0.138,0.044,35,0,0.044,606,1,2820.4,38082.4]
["2025-02-11T09:30:21.000000000",604.8,602.0,3.17,3.36,0.52,0.57,0.821,-0.179,0.054,30,1,0.054,158,0,1015.2,38082.4]
["2025-02-11T09:30:21.000000000",604.8,603.0,2.41,2.58,0.76,0.81,0.769,-0.23,0.065,75,1,0.065,235,23,2015.0,38082.4]
["2025-02-11T09:30:21.000000000",604.8,604.0,1.78,1.87,1.08,1.14,0.706,-0.294,0.077,126,3,0.077,566,0,5328.4,38082.4]
["2025-02-11T09:30:21.000000000",604.8,605.0,1.21,1.27,1.49,1.58,0.628,-0.371,0.087,563,0,0.087,116,5,5907.299999999999,38082.4]
["2025-02-11T09:30:21.000000000",604.8,606.0,0.76,0.8,2.01,2.15,0.54,-0.459,0.095,198,7,0.095,238,7,4142.0,38082.4]
["2025-02-11T09:30:21.000000000",604.8,607.0,0.44,0.47,2.66,2.84,0.438,-0.562,0.106,197,5,0.106,171,14,3900.8,38082.4]
["2025-02-11T09:30:21.000000000",604.8,608.0,0.22,0.25,3.45,3.63,0.329,-0.67,0.101,114,2,0.101,35,0,1504.9,38082.4]
["2025-02-11T09:30:21.000000000",604.8,609.0,0.1,0.13,4.26,4.52,0.229,-0.771,0.087,127,3,0.087,62,0,1644.2999999999995,38082.4]
["2025-02-11T09:30:21.000000000",604.8,610.0,0.04,0.06,5.19,5.46,0.143,-0.856,0.067,264,1,0.067,15,0,1869.3,38082.4]
["2025-02-11T09:30:21.000000000",604.8,611.0,0.01,0.03,6.16,6.43,0.081,-0.918,0.046,305,15,0.046,60,0,1679.0,38082.4]
["2025-02-11T09:30:21.000000000",604.8,612.0,0.0,0.02,7.2,7.48,0.039,-0.96,0.027,376,16,0.027,12,0,1047.6,38082.4]
["2025-02-11T09:30:21.000000000",604.8,613.0,0.0,0.02,8.19,8.48,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38082.4]
["2025-02-11T09:30:21.000000000",604.8,614.0,0.0,0.02,9.19,9.48,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38082.4]
["2025-02-11T09:30:21.000000000",604.8,615.0,0.0,0.02,10.19,10.48,0.005,-0.995,0.004,255,2,0.004,82,0,134.8,38082.4]
["2025-02-11T09:30:21.000000000",604.8,616.0,0.0,0.02,11.19,11.48,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38082.4]
["2025-02-11T09:30:21.000000000",604.8,617.0,0.0,0.02,12.08,12.48,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38082.4]
["2025-02-11T09:30:21.000000000",604.8,618.0,0.0,0.02,13.08,13.48,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38082.4]
["2025-02-11T09:30:21.000000000",604.8,619.0,0.0,0.02,14.08,14.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38082.4]
["2025-02-11T09:30:21.000000000",604.8,620.0,0.0,0.02,15.08,15.48,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38082.4]
["2025-02-11T09:30:21.000000000",604.8,621.0,0.0,0.02,16.08,16.48,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38082.4]
["2025-02-11T09:30:21.000000000",604.8,622.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38082.4]
["2025-02-11T09:30:21.000000000",604.8,623.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38082.4]
["2025-02-11T09:30:21.000000000",604.8,624.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38082.4]
["2025-02-11T09:30:21.000000000",604.8,625.0,0.0,0.01,20.08,20.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38082.4]
["2025-02-11T09:30:21.000000000",604.8,626.0,0.0,0.01,21.07,21.47,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38082.4]
["2025-02-11T09:30:21.000000000",604.8,627.0,0.0,0.01,22.07,22.47,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38082.4]
["2025-02-11T09:30:21.000000000",604.8,628.0,0.0,0.01,23.07,23.47,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38082.4]
["2025-02-11T09:30:21.000000000",604.8,629.0,0.0,0.01,24.07,24.47,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38082.4]
["2025-02-11T09:30:33.000000000",604.8,580.0,24.53,24.95,0.0,0.01,0.996,-0.003,0.001,22,0,0.001,23,0,4.5,38082.4]
["2025-02-11T09:30:33.000000000",604.8,581.0,23.53,23.95,0.0,0.01,0.996,-0.003,0.001,416,0,0.001,25,0,44.10000000000001,38082.4]
["2025-02-11T09:30:33.000000000",604.8,582.0,22.53,22.95,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38082.4]
["2025-02-11T09:30:33.000000000",604.8,583.0,21.53,21.95,0.0,0.01,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38082.4]
["2025-02-11T09:30:33.000000000",604.8,584.0,20.53,20.95,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38082.4]
["2025-02-11T09:30:33.000000000",604.8,585.0,19.54,19.95,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38082.4]
["2025-02-11T09:30:33.000000000",604.8,586.0,18.54,18.96,0.0,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38082.4]
["2025-02-11T09:30:33.000000000",604.8,587.0,17.54,17.96,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38082.4]
["2025-02-11T09:30:33.000000000",604.8,588.0,16.54,16.96,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38082.4]
["2025-02-11T09:30:33.000000000",604.8,589.0,15.54,15.96,0.0,0.02,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38082.4]
["2025-02-11T09:30:33.000000000",604.8,590.0,14.54,14.96,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38082.4]
["2025-02-11T09:30:33.000000000",604.8,591.0,13.54,13.96,0.0,0.02,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38082.4]
["2025-02-11T09:30:33.000000000",604.8,592.0,12.54,12.96,0.0,0.02,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38082.4]
["2025-02-11T09:30:33.000000000",604.8,593.0,11.67,11.9,0.01,0.03,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38082.4]
["2025-02-11T09:30:33.000000000",604.8,594.0,10.68,10.9,0.01,0.03,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38082.4]
["2025-02-11T09:30:33.000000000",604.8,595.0,9.68,9.91,0.02,0.04,0.976,-0.023,0.009,45,0,0.009,269,7,282.6,38082.4]
["2025-02-11T09:30:33.000000000",604.8,596.0,8.7,8.92,0.03,0.05,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38082.4]
["2025-02-11T09:30:33.000000000",604.8,597.0,7.72,7.94,0.06,0.08,0.957,-0.042,0.016,22,0,0.016,311,1,532.8000000000001,38082.4]
["2025-02-11T09:30:33.000000000",604.8,598.0,6.76,6.97,0.09,0.12,0.943,-0.057,0.021,22,0,0.021,113,4,283.50000000000006,38082.4]
["2025-02-11T09:30:33.000000000",604.8,599.0,5.78,6.02,0.14,0.17,0.922,-0.078,0.028,26,0,0.028,356,2,1069.6,38082.4]
["2025-02-11T09:30:33.000000000",604.8,600.0,4.91,5.1,0.22,0.26,0.894,-0.105,0.035,87,0,0.035,116,2,710.5,38082.4]
["2025-02-11T09:30:33.000000000",604.8,601.0,4.03,4.21,0.34,0.38,0.862,-0.138,0.044,35,0,0.044,606,1,2820.4,38082.4]
["2025-02-11T09:30:33.000000000",604.8,602.0,3.21,3.38,0.51,0.56,0.821,-0.179,0.054,30,1,0.054,158,0,1015.2,38082.4]
["2025-02-11T09:30:33.000000000",604.8,603.0,2.45,2.6,0.76,0.79,0.769,-0.23,0.065,75,1,0.065,235,25,2015.0,38082.4]
["2025-02-11T09:30:33.000000000",604.8,604.0,1.81,1.9,1.06,1.12,0.706,-0.294,0.077,126,3,0.077,566,2,5328.4,38082.4]
["2025-02-11T09:30:33.000000000",604.8,605.0,1.24,1.29,1.48,1.57,0.628,-0.371,0.087,563,2,0.087,116,12,5907.299999999999,38082.4]
["2025-02-11T09:30:33.000000000",604.8,606.0,0.78,0.83,1.96,2.14,0.54,-0.459,0.095,198,9,0.095,238,7,4142.0,38082.4]
["2025-02-11T09:30:33.000000000",604.8,607.0,0.45,0.49,2.61,2.82,0.438,-0.562,0.106,197,6,0.106,171,14,3900.8,38082.4]
["2025-02-11T09:30:33.000000000",604.8,608.0,0.23,0.27,3.4,3.61,0.329,-0.67,0.101,114,2,0.101,35,0,1504.9,38082.4]
["2025-02-11T09:30:33.000000000",604.8,609.0,0.1,0.13,4.24,4.5,0.229,-0.771,0.087,127,3,0.087,62,0,1644.2999999999995,38082.4]
["2025-02-11T09:30:33.000000000",604.8,610.0,0.04,0.06,5.16,5.44,0.143,-0.856,0.067,264,3,0.067,15,0,1869.3,38082.4]
["2025-02-11T09:30:33.000000000",604.8,611.0,0.01,0.03,6.13,6.41,0.081,-0.918,0.046,305,40,0.046,60,0,1679.0,38082.4]
["2025-02-11T09:30:33.000000000",604.8,612.0,0.0,0.02,7.15,7.48,0.039,-0.96,0.027,376,17,0.027,12,0,1047.6,38082.4]
["2025-02-11T09:30:33.000000000",604.8,613.0,0.0,0.02,8.15,8.47,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38082.4]
["2025-02-11T09:30:33.000000000",604.8,614.0,0.0,0.02,9.14,9.47,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38082.4]
["2025-02-11T09:30:33.000000000",604.8,615.0,0.0,0.02,10.14,10.47,0.005,-0.995,0.004,255,2,0.004,82,0,134.8,38082.4]
["2025-02-11T09:30:33.000000000",604.8,616.0,0.0,0.02,11.14,11.47,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38082.4]
["2025-02-11T09:30:33.000000000",604.8,617.0,0.0,0.02,12.05,12.47,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38082.4]
["2025-02-11T09:30:33.000000000",604.8,618.0,0.0,0.02,13.05,13.47,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38082.4]
["2025-02-11T09:30:33.000000000",604.8,619.0,0.0,0.02,14.05,14.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38082.4]
["2025-02-11T09:30:33.000000000",604.8,620.0,0.0,0.02,15.05,15.47,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38082.4]
["2025-02-11T09:30:33.000000000",604.8,621.0,0.0,0.02,16.05,16.47,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38082.4]
["2025-02-11T09:30:33.000000000",604.8,622.0,0.0,0.01,17.05,17.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38082.4]
["2025-02-11T09:30:33.000000000",604.8,623.0,0.0,0.01,18.05,18.47,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38082.4]
["2025-02-11T09:30:33.000000000",604.8,624.0,0.0,0.01,19.05,19.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38082.4]
["2025-02-11T09:30:33.000000000",604.8,625.0,0.0,0.01,20.05,20.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38082.4]
["2025-02-11T09:30:33.000000000",604.8,626.0,0.0,0.01,21.05,21.47,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38082.4]
["2025-02-11T09:30:33.000000000",604.8,627.0,0.0,0.01,22.05,22.47,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38082.4]
["2025-02-11T09:30:33.000000000",604.8,628.0,0.0,0.01,23.05,23.47,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38082.4]
["2025-02-11T09:30:33.000000000",604.8,629.0,0.0,0.01,24.04,24.47,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38082.4]
["2025-02-11T09:30:44.000000000",604.84,580.0,24.46,24.99,0.0,0.01,0.996,-0.003,0.001,22,0,0.001,23,0,4.5,38082.4]
["2025-02-11T09:30:44.000000000",604.84,581.0,23.46,23.99,0.0,0.01,0.996,-0.003,0.001,416,0,0.001,25,0,44.10000000000001,38082.4]
["2025-02-11T09:30:44.000000000",604.84,582.0,22.46,22.99,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38082.4]
["2025-02-11T09:30:44.000000000",604.84,583.0,21.47,21.99,0.0,0.01,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38082.4]
["2025-02-11T09:30:44.000000000",604.84,584.0,20.47,20.99,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38082.4]
["2025-02-11T09:30:44.000000000",604.84,585.0,19.47,19.99,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38082.4]
["2025-02-11T09:30:44.000000000",604.84,586.0,18.47,18.99,0.0,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38082.4]
["2025-02-11T09:30:44.000000000",604.84,587.0,17.47,17.99,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38082.4]
["2025-02-11T09:30:44.000000000",604.84,588.0,16.47,16.99,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38082.4]
["2025-02-11T09:30:44.000000000",604.84,589.0,15.47,15.99,0.0,0.02,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38082.4]
["2025-02-11T09:30:44.000000000",604.84,590.0,14.47,14.99,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38082.4]
["2025-02-11T09:30:44.000000000",604.84,591.0,13.47,14.0,0.0,0.02,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38082.4]
["2025-02-11T09:30:44.000000000",604.84,592.0,12.48,13.0,0.0,0.02,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38082.4]
["2025-02-11T09:30:44.000000000",604.84,593.0,11.57,11.91,0.01,0.03,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38082.4]
["2025-02-11T09:30:44.000000000",604.84,594.0,10.7,10.91,0.01,0.03,0.983,-0.017,0.007,22,0,0.007,47,0,48.3,38082.4]
["2025-02-11T09:30:44.000000000",604.84,595.0,9.71,9.92,0.02,0.04,0.976,-0.023,0.009,45,0,0.009,269,8,282.6,38082.4]
["2025-02-11T09:30:44.000000000",604.84,596.0,8.72,8.93,0.03,0.06,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38082.4]
["2025-02-11T09:30:44.000000000",604.84,597.0,7.75,7.95,0.06,0.08,0.957,-0.042,0.016,22,0,0.016,311,1,532.8000000000001,38082.4]
["2025-02-11T09:30:44.000000000",604.84,598.0,6.79,6.98,0.09,0.12,0.943,-0.057,0.021,22,0,0.021,113,4,283.50000000000006,38082.4]
["2025-02-11T09:30:44.000000000",604.84,599.0,5.84,6.03,0.14,0.17,0.922,-0.078,0.028,26,0,0.028,356,4,1069.6,38082.4]
["2025-02-11T09:30:44.000000000",604.84,600.0,4.93,5.11,0.22,0.26,0.894,-0.105,0.035,87,0,0.035,116,2,710.5,38082.4]
["2025-02-11T09:30:44.000000000",604.84,601.0,4.06,4.22,0.34,0.38,0.862,-0.138,0.044,35,0,0.044,606,4,2820.4,38082.4]
["2025-02-11T09:30:44.000000000",604.84,602.0,3.23,3.38,0.51,0.55,0.821,-0.179,0.054,30,1,0.054,158,1,1015.2,38082.4]
["2025-02-11T09:30:44.000000000",604.84,603.0,2.45,2.61,0.74,0.79,0.769,-0.23,0.065,75,1,0.065,235,27,2015.0,38082.4]
["2025-02-11T09:30:44.000000000",604.84,604.0,1.83,1.92,1.05,1.12,0.706,-0.294,0.077,126,4,0.077,566,3,5328.4,38082.4]
["2025-02-11T09:30:44.000000000",604.84,605.0,1.25,1.3,1.47,1.56,0.628,-0.371,0.087,563,5,0.087,116,14,5907.299999999999,38082.4]
["2025-02-11T09:30:44.000000000",604.84,606.0,0.79,0.84,1.97,2.18,0.54,-0.459,0.095,198,9,0.095,238,7,4142.0,38082.4]
["2025-02-11T09:30:44.000000000",604.84,607.0,0.46,0.49,2.62,2.87,0.438,-0.562,0.106,197,11,0.106,171,15,3900.8,38082.4]
["2025-02-11T09:30:44.000000000",604.84,608.0,0.23,0.27,3.38,3.66,0.329,-0.67,0.101,114,2,0.101,35,0,1504.9,38082.4]
["2025-02-11T09:30:44.000000000",604.84,609.0,0.1,0.13,4.24,4.54,0.229,-0.771,0.087,127,3,0.087,62,0,1644.2999999999995,38082.4]
["2025-02-11T09:30:44.000000000",604.84,610.0,0.04,0.06,5.17,5.49,0.143,-0.856,0.067,264,13,0.067,15,0,1869.3,38082.4]
["2025-02-11T09:30:44.000000000",604.84,611.0,0.01,0.03,6.14,6.46,0.081,-0.918,0.046,305,40,0.046,60,0,1679.0,38082.4]
["2025-02-11T09:30:44.000000000",604.84,612.0,0.0,0.02,7.13,7.54,0.039,-0.96,0.027,376,17,0.027,12,0,1047.6,38082.4]
["2025-02-11T09:30:44.000000000",604.84,613.0,0.0,0.02,8.12,8.54,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38082.4]
["2025-02-11T09:30:44.000000000",604.84,614.0,0.0,0.02,9.12,9.54,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38082.4]
["2025-02-11T09:30:44.000000000",604.84,615.0,0.0,0.02,10.12,10.54,0.005,-0.995,0.004,255,2,0.004,82,0,134.8,38082.4]
["2025-02-11T09:30:44.000000000",604.84,616.0,0.0,0.02,11.12,11.54,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38082.4]
["2025-02-11T09:30:44.000000000",604.84,617.0,0.0,0.02,12.02,12.54,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38082.4]
["2025-02-11T09:30:44.000000000",604.84,618.0,0.0,0.02,13.02,13.54,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38082.4]
["2025-02-11T09:30:44.000000000",604.84,619.0,0.0,0.02,14.02,14.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38082.4]
["2025-02-11T09:30:44.000000000",604.84,620.0,0.0,0.02,15.02,15.54,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38082.4]
["2025-02-11T09:30:44.000000000",604.84,621.0,0.0,0.02,16.01,16.54,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38082.4]
["2025-02-11T09:30:44.000000000",604.84,622.0,0.0,0.01,17.01,17.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38082.4]
["2025-02-11T09:30:44.000000000",604.84,623.0,0.0,0.01,18.01,18.54,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38082.4]
["2025-02-11T09:30:44.000000000",604.84,624.0,0.0,0.01,19.01,19.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38082.4]
["2025-02-11T09:30:44.000000000",604.84,625.0,0.0,0.01,20.01,20.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38082.4]
["2025-02-11T09:30:44.000000000",604.84,626.0,0.0,0.01,21.01,21.54,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38082.4]
["2025-02-11T09:30:44.000000000",604.84,627.0,0.0,0.01,22.01,22.54,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38082.4]
["2025-02-11T09:30:44.000000000",604.84,628.0,0.0,0.01,23.01,23.54,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38082.4]
["2025-02-11T09:30:44.000000000",604.84,629.0,0.0,0.01,24.01,24.54,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38082.4]
["2025-02-11T09:30:56.000000000",604.87,580.0,24.51,24.98,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,23,0,4.5,38082.4]
["2025-02-11T09:30:56.000000000",604.87,581.0,23.51,23.98,0.0,0.02,0.996,-0.003,0.001,416,0,0.001,25,0,44.10000000000001,38082.4]
["2025-02-11T09:30:56.000000000",604.87,582.0,22.51,22.98,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,38082.4]
["2025-02-11T09:30:56.000000000",604.87,583.0,21.51,21.98,0.0,0.01,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,38082.4]
["2025-02-11T09:30:56.000000000",604.87,584.0,20.51,20.98,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,38082.4]
["2025-02-11T09:30:56.000000000",604.87,585.0,19.51,19.98,0.0,0.02,0.995,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,38082.4]
["2025-02-11T09:30:56.000000000",604.87,586.0,18.51,18.98,0.0,0.02,0.994,-0.006,0.002,50,0,0.002,79,0,25.8,38082.4]
["2025-02-11T09:30:56.000000000",604.87,587.0,17.51,17.98,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,41,0,8.200000000000001,38082.4]
["2025-02-11T09:30:56.000000000",604.87,588.0,16.51,16.99,0.0,0.02,0.993,-0.006,0.002,1,0,0.002,27,0,5.6000000000000005,38082.4]
["2025-02-11T09:30:56.000000000",604.87,589.0,15.5,15.98,0.0,0.02,0.993,-0.006,0.003,20,0,0.003,36,0,16.799999999999997,38082.4]
["2025-02-11T09:30:56.000000000",604.87,590.0,14.51,14.99,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,38082.4]
["2025-02-11T09:30:56.000000000",604.87,591.0,13.52,13.99,0.0,0.02,0.99,-0.009,0.004,0,0,0.004,36,0,14.400000000000002,38082.4]
["2025-02-11T09:30:56.000000000",604.87,592.0,12.52,12.99,0.0,0.02,0.988,-0.011,0.005,0,0,0.005,95,0,47.5,38082.4]
["2025-02-11T09:30:56.000000000",604.87,593.0,11.64,11.85,0.01,0.02,0.986,-0.014,0.006,20,0,0.006,17,0,22.2,38082.4]
["2025-02-11T09:30:56.000000000",604.87,594.0,10.65,10.86,0.01,0.02,0.983,-0.017,0.007,22,0,0.007,47,1,48.3,38082.4]
["2025-02-11T09:30:56.000000000",604.87,595.0,9.65,9.86,0.02,0.03,0.976,-0.023,0.009,45,0,0.009,269,8,282.6,38082.4]
["2025-02-11T09:30:56.000000000",604.87,596.0,8.67,8.87,0.03,0.05,0.97,-0.03,0.012,23,0,0.012,381,0,484.8,38082.4]
["2025-02-11T09:30:56.000000000",604.87,597.0,7.69,7.89,0.06,0.07,0.957,-0.042,0.016,22,0,0.016,311,1,532.8000000000001,38082.4]
["2025-02-11T09:30:56.000000000",604.87,598.0,6.73,6.92,0.09,0.11,0.943,-0.057,0.021,22,0,0.021,113,4,283.50000000000006,38082.4]
["2025-02-11T09:30:56.000000000",604.87,599.0,5.79,5.97,0.14,0.16,0.922,-0.078,0.028,26,0,0.028,356,5,1069.6,38082.4]
["2025-02-11T09:30:56.000000000",604.87,600.0,4.88,5.05,0.23,0.25,0.894,-0.105,0.035,87,0,0.035,116,2,710.5,38082.4]
["2025-02-11T09:30:56.000000000",604.87,601.0,4.01,4.17,0.34,0.37,0.862,-0.138,0.044,35,0,0.044,606,4,2820.4,38082.4]
["2025-02-11T09:30:56.000000000",604.87,602.0,3.2,3.34,0.52,0.55,0.821,-0.179,0.054,30,1,0.054,158,1,1015.2,38082.4]
["2025-02-11T09:30:56.000000000",604.87,603.0,2.45,2.57,0.76,0.79,0.769,-0.23,0.065,75,1,0.065,235,27,2015.0,38082.4]
["2025-02-11T09:30:56.000000000",604.87,604.0,1.81,1.86,1.08,1.12,0.706,-0.294,0.077,126,4,0.077,566,61,5328.4,38082.4]
["2025-02-11T09:30:56.000000000",604.87,605.0,1.24,1.27,1.5,1.54,0.628,-0.371,0.087,563,5,0.087,116,14,5907.299999999999,38082.4]
["2025-02-11T09:30:56.000000000",604.87,606.0,0.78,0.81,2.01,2.13,0.54,-0.459,0.095,198,9,0.095,238,7,4142.0,38082.4]
["2025-02-11T09:30:56.000000000",604.87,607.0,0.45,0.48,2.65,2.8,0.438,-0.562,0.106,197,12,0.106,171,15,3900.8,38082.4]
["2025-02-11T09:30:56.000000000",604.87,608.0,0.23,0.25,3.43,3.6,0.329,-0.67,0.101,114,2,0.101,35,0,1504.9,38082.4]
["2025-02-11T09:30:56.000000000",604.87,609.0,0.1,0.12,4.28,4.47,0.229,-0.771,0.087,127,5,0.087,62,0,1644.2999999999995,38082.4]
["2025-02-11T09:30:56.000000000",604.87,610.0,0.04,0.05,5.21,5.41,0.143,-0.856,0.067,264,15,0.067,15,0,1869.3,38082.4]
["2025-02-11T09:30:56.000000000",604.87,611.0,0.01,0.03,6.18,6.39,0.081,-0.918,0.046,305,40,0.046,60,0,1679.0,38082.4]
["2025-02-11T09:30:56.000000000",604.87,612.0,0.0,0.02,7.17,7.38,0.039,-0.96,0.027,376,18,0.027,12,0,1047.6,38082.4]
["2025-02-11T09:30:56.000000000",604.87,613.0,0.0,0.02,8.17,8.38,0.014,-0.985,0.012,391,0,0.012,60,0,541.2,38082.4]
["2025-02-11T09:30:56.000000000",604.87,614.0,0.0,0.02,9.17,9.38,0.009,-0.99,0.008,534,0,0.008,22,0,444.80000000000007,38082.4]
["2025-02-11T09:30:56.000000000",604.87,615.0,0.0,0.02,10.17,10.38,0.005,-0.995,0.004,255,2,0.004,82,0,134.8,38082.4]
["2025-02-11T09:30:56.000000000",604.87,616.0,0.0,0.02,11.17,11.38,0.004,-0.995,0.004,143,0,0.004,82,0,90.00000000000001,38082.4]
["2025-02-11T09:30:56.000000000",604.87,617.0,0.0,0.02,12.02,12.48,0.004,-0.995,0.003,237,0,0.003,50,0,86.1,38082.4]
["2025-02-11T09:30:56.000000000",604.87,618.0,0.0,0.02,13.02,13.48,0.004,-0.996,0.003,221,0,0.003,20,0,72.30000000000001,38082.4]
["2025-02-11T09:30:56.000000000",604.87,619.0,0.0,0.02,14.02,14.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,38082.4]
["2025-02-11T09:30:56.000000000",604.87,620.0,0.0,0.02,15.02,15.48,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,38082.4]
["2025-02-11T09:30:56.000000000",604.87,621.0,0.0,0.02,16.02,16.48,0.003,-0.996,0.002,60,0,0.002,20,0,16.0,38082.4]
["2025-02-11T09:30:56.000000000",604.87,622.0,0.0,0.01,17.02,17.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,38082.4]
["2025-02-11T09:30:56.000000000",604.87,623.0,0.0,0.01,18.02,18.48,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,38082.4]
["2025-02-11T09:30:56.000000000",604.87,624.0,0.0,0.01,19.02,19.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,38082.4]
["2025-02-11T09:30:56.000000000",604.87,625.0,0.0,0.01,20.02,20.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,38082.4]
["2025-02-11T09:30:56.000000000",604.87,626.0,0.0,0.01,21.02,21.48,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,38082.4]
["2025-02-11T09:30:56.000000000",604.87,627.0,0.0,0.01,22.02,22.48,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,38082.4]
["2025-02-11T09:30:56.000000000",604.87,628.0,0.0,0.01,23.02,23.48,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,38082.4]
["2025-02-11T09:30:56.000000000",604.87,629.0,0.0,0.01,24.02,24.48,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,38082.4]
["2025-02-11T09:31:08.000000000",604.82,580.0,24.52,25.05,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,581.0,23.52,24.05,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,582.0,22.52,23.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,583.0,21.52,22.06,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,584.0,20.52,21.06,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,585.0,19.52,20.06,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,586.0,18.53,19.06,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,587.0,17.53,18.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,41,0,8.200000000000001,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,588.0,16.53,17.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,589.0,15.53,16.06,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,590.0,14.53,15.06,0.01,0.02,0.992,-0.007,0.003,50,0,0.003,159,0,62.7,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,591.0,13.53,14.06,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,592.0,12.53,13.06,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,593.0,11.64,11.96,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,17,0,14.800000000000002,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,594.0,10.65,10.96,0.01,0.02,0.99,-0.01,0.005,22,0,0.005,47,1,34.5,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,595.0,9.66,9.97,0.01,0.03,0.987,-0.013,0.007,45,0,0.007,269,8,219.8,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,596.0,8.67,8.98,0.03,0.05,0.976,-0.024,0.012,23,0,0.012,381,0,484.8,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,597.0,7.7,8.0,0.06,0.07,0.963,-0.037,0.018,22,0,0.018,311,1,599.4,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,598.0,6.74,7.03,0.08,0.1,0.949,-0.051,0.025,22,0,0.025,113,7,337.5,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,599.0,5.8,6.08,0.13,0.15,0.922,-0.078,0.035,26,0,0.035,356,6,1337.0,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,600.0,4.89,5.15,0.22,0.24,0.886,-0.114,0.048,87,0,0.048,116,7,974.4,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,601.0,4.02,4.26,0.33,0.35,0.834,-0.166,0.063,35,0,0.063,606,4,4038.3,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,602.0,3.2,3.42,0.49,0.52,0.77,-0.23,0.078,30,2,0.078,158,2,1466.4,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,603.0,2.44,2.64,0.71,0.78,0.689,-0.311,0.094,75,1,0.094,235,29,2914.0,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,604.0,1.77,1.95,1.03,1.1,0.592,-0.408,0.106,126,7,0.106,566,61,7335.199999999999,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,605.0,1.29,1.31,1.41,1.55,0.482,-0.518,0.118,563,9,0.118,116,17,8012.2,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,606.0,0.78,0.84,1.93,2.13,0.361,-0.639,0.116,198,11,0.116,238,7,5057.6,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,607.0,0.45,0.5,2.57,2.72,0.247,-0.753,0.1,197,16,0.1,171,15,3680.000000000001,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,608.0,0.23,0.26,3.33,3.59,0.152,-0.848,0.077,114,2,0.077,35,0,1147.3000000000002,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,609.0,0.1,0.12,4.18,4.47,0.082,-0.918,0.051,127,5,0.051,62,0,963.9,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,610.0,0.03,0.06,5.1,5.41,0.036,-0.964,0.027,264,18,0.027,15,0,753.3000000000001,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,611.0,0.02,0.03,6.07,6.39,0.022,-0.978,0.017,305,65,0.017,60,0,620.5,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,612.0,0.01,0.02,6.96,7.49,0.013,-0.987,0.011,376,18,0.011,12,0,426.8,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,613.0,0.0,0.02,7.95,8.48,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,614.0,0.0,0.02,8.95,9.48,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,615.0,0.0,0.02,9.95,10.48,0.007,-0.992,0.005,255,2,0.005,82,0,168.5,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,616.0,0.0,0.02,10.95,11.48,0.007,-0.993,0.004,143,0,0.004,82,0,90.00000000000001,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,617.0,0.0,0.02,11.95,12.48,0.006,-0.993,0.004,237,0,0.004,50,0,114.8,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,618.0,0.0,0.02,12.95,13.48,0.006,-0.994,0.003,221,0,0.003,20,0,72.30000000000001,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,619.0,0.0,0.02,13.95,14.48,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,620.0,0.0,0.02,14.95,15.48,0.005,-0.994,0.003,60,0,0.003,65,0,37.5,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,621.0,0.0,0.02,15.95,16.48,0.005,-0.995,0.002,60,0,0.002,20,0,16.0,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,622.0,0.0,0.01,16.95,17.48,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,623.0,0.0,0.01,17.95,18.48,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,624.0,0.0,0.01,18.95,19.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,625.0,0.0,0.01,19.95,20.48,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,626.0,0.0,0.01,20.95,21.48,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,627.0,0.0,0.01,21.95,22.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,628.0,0.0,0.01,22.95,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41931.70000000002]
["2025-02-11T09:31:08.000000000",604.82,629.0,0.0,0.01,23.95,24.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41931.70000000002]
["2025-02-11T09:31:19.000000000",604.79,580.0,24.49,24.98,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,581.0,23.49,23.98,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,582.0,22.49,22.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,583.0,21.49,21.98,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,584.0,20.49,20.98,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,585.0,19.49,19.98,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,586.0,18.49,18.98,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,587.0,17.49,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,41,0,8.200000000000001,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,588.0,16.49,16.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,589.0,15.5,15.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,590.0,14.5,14.99,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,591.0,13.5,13.99,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,592.0,12.5,12.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,593.0,11.61,11.89,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,17,0,14.800000000000002,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,594.0,10.61,10.89,0.01,0.02,0.99,-0.01,0.006,22,0,0.006,47,1,41.400000000000006,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,595.0,9.62,9.9,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,9,251.2,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,596.0,8.64,8.91,0.03,0.04,0.978,-0.022,0.012,23,0,0.012,381,0,484.8,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,597.0,7.66,7.93,0.06,0.07,0.963,-0.037,0.018,22,0,0.018,311,2,599.4,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,598.0,6.7,6.96,0.08,0.1,0.949,-0.051,0.025,22,0,0.025,113,7,337.5,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,599.0,5.77,6.01,0.13,0.16,0.922,-0.078,0.036,26,0,0.036,356,6,1375.1999999999998,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,600.0,4.86,5.08,0.22,0.25,0.882,-0.118,0.049,87,0,0.049,116,9,994.7,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,601.0,3.99,4.2,0.33,0.37,0.833,-0.167,0.064,35,0,0.064,606,14,4102.4,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,602.0,3.17,3.36,0.5,0.54,0.768,-0.232,0.081,30,2,0.081,158,5,1522.8,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,603.0,2.42,2.59,0.72,0.78,0.684,-0.316,0.096,75,1,0.096,235,29,2976.0,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,604.0,1.75,1.9,1.06,1.11,0.585,-0.415,0.109,126,8,0.109,566,73,7542.799999999999,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,605.0,1.22,1.28,1.44,1.55,0.473,-0.527,0.116,563,10,0.116,116,18,7876.4000000000015,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,606.0,0.76,0.81,1.97,2.14,0.355,-0.645,0.112,198,13,0.112,238,7,4883.2,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,607.0,0.43,0.47,2.63,2.82,0.242,-0.758,0.098,197,30,0.098,171,28,3606.4,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,608.0,0.22,0.25,3.39,3.6,0.148,-0.852,0.075,114,2,0.075,35,0,1117.5,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,609.0,0.1,0.12,4.25,4.49,0.081,-0.919,0.05,127,6,0.05,62,0,945.0,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,610.0,0.04,0.05,5.17,5.43,0.038,-0.962,0.028,264,28,0.028,15,0,781.2,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,611.0,0.02,0.03,6.15,6.41,0.022,-0.978,0.017,305,65,0.017,60,0,620.5,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,612.0,0.0,0.01,7.03,7.5,0.006,-0.994,0.006,376,20,0.006,12,0,232.80000000000004,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,613.0,0.0,0.02,8.03,8.5,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,614.0,0.0,0.02,9.02,9.5,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,615.0,0.0,0.02,10.02,10.5,0.007,-0.993,0.005,255,2,0.005,82,0,168.5,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,616.0,0.0,0.02,11.02,11.5,0.007,-0.993,0.004,143,0,0.004,82,0,90.00000000000001,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,617.0,0.0,0.02,12.02,12.5,0.006,-0.993,0.004,237,0,0.004,50,0,114.8,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,618.0,0.0,0.02,13.02,13.5,0.006,-0.994,0.003,221,0,0.003,20,0,72.30000000000001,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,619.0,0.0,0.02,14.02,14.5,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,620.0,0.0,0.02,15.02,15.5,0.005,-0.995,0.003,60,0,0.003,65,0,37.5,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,621.0,0.0,0.02,16.02,16.5,0.005,-0.995,0.002,60,0,0.002,20,0,16.0,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,622.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,623.0,0.0,0.01,18.02,18.5,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,624.0,0.0,0.01,19.02,19.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,625.0,0.0,0.01,20.02,20.5,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,626.0,0.0,0.01,21.02,21.5,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,627.0,0.0,0.01,22.02,22.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,628.0,0.0,0.01,23.02,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41820.00000000001]
["2025-02-11T09:31:19.000000000",604.79,629.0,0.0,0.01,24.02,24.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,580.0,24.73,24.76,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,581.0,23.73,23.76,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,582.0,22.73,22.76,0.0,0.02,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,583.0,21.73,21.76,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,584.0,20.73,20.76,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,585.0,19.73,19.76,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,586.0,18.73,18.76,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,587.0,17.73,17.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,41,0,8.200000000000001,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,588.0,16.73,16.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,589.0,15.73,15.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,590.0,14.73,14.76,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,591.0,13.51,13.99,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,592.0,12.74,12.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,593.0,11.74,11.77,0.0,0.03,0.993,-0.007,0.004,20,0,0.004,17,0,14.800000000000002,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,594.0,10.74,10.77,0.01,0.03,0.99,-0.01,0.006,22,0,0.006,47,1,41.400000000000006,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,595.0,9.75,9.78,0.02,0.04,0.985,-0.015,0.008,45,0,0.008,269,9,251.2,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,596.0,8.65,8.91,0.03,0.04,0.978,-0.022,0.012,23,0,0.012,381,0,484.8,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,597.0,7.67,7.93,0.06,0.08,0.963,-0.037,0.018,22,0,0.018,311,2,599.4,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,598.0,6.82,6.85,0.08,0.1,0.949,-0.051,0.025,22,0,0.025,113,7,337.5,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,599.0,5.78,6.01,0.13,0.17,0.922,-0.078,0.036,26,0,0.036,356,6,1375.1999999999998,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,600.0,4.87,5.09,0.22,0.25,0.882,-0.118,0.049,87,0,0.049,116,9,994.7,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,601.0,4.0,4.2,0.33,0.39,0.833,-0.167,0.064,35,0,0.064,606,15,4102.4,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,602.0,3.18,3.37,0.5,0.56,0.768,-0.232,0.081,30,2,0.081,158,5,1522.8,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,603.0,2.43,2.6,0.73,0.8,0.684,-0.316,0.096,75,1,0.096,235,109,2976.0,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,604.0,1.76,1.91,1.05,1.13,0.585,-0.415,0.109,126,9,0.109,566,73,7542.799999999999,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,605.0,1.22,1.29,1.44,1.55,0.473,-0.527,0.116,563,12,0.116,116,18,7876.4000000000015,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,606.0,0.76,0.83,1.97,2.11,0.355,-0.645,0.112,198,14,0.112,238,9,4883.2,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,607.0,0.43,0.49,2.62,2.81,0.242,-0.758,0.098,197,31,0.098,171,28,3606.4,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,608.0,0.22,0.26,3.38,3.6,0.148,-0.852,0.075,114,2,0.075,35,0,1117.5,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,609.0,0.1,0.13,4.24,4.48,0.081,-0.919,0.05,127,6,0.05,62,0,945.0,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,610.0,0.04,0.06,5.17,5.43,0.038,-0.962,0.028,264,28,0.028,15,0,781.2,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,611.0,0.01,0.03,6.26,6.29,0.022,-0.978,0.017,305,67,0.017,60,0,620.5,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,612.0,0.0,0.01,7.25,7.28,0.006,-0.994,0.006,376,20,0.006,12,0,232.80000000000004,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,613.0,0.0,0.02,8.25,8.28,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,614.0,0.0,0.02,9.25,9.28,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,615.0,0.0,0.02,10.02,10.5,0.007,-0.993,0.005,255,2,0.005,82,0,168.5,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,616.0,0.0,0.02,11.02,11.5,0.007,-0.993,0.004,143,0,0.004,82,0,90.00000000000001,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,617.0,0.0,0.02,12.02,12.5,0.006,-0.993,0.004,237,0,0.004,50,0,114.8,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,618.0,0.0,0.02,13.02,13.5,0.006,-0.994,0.003,221,0,0.003,20,0,72.30000000000001,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,619.0,0.0,0.02,14.02,14.5,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,620.0,0.0,0.02,15.02,15.5,0.005,-0.995,0.003,60,0,0.003,65,0,37.5,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,621.0,0.0,0.02,16.02,16.5,0.005,-0.995,0.002,60,0,0.002,20,0,16.0,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,622.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,623.0,0.0,0.01,18.02,18.5,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,624.0,0.0,0.01,19.01,19.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,625.0,0.0,0.01,20.24,20.27,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,626.0,0.0,0.01,21.24,21.27,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,627.0,0.0,0.01,22.24,22.27,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,628.0,0.0,0.01,23.24,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41820.00000000001]
["2025-02-11T09:31:31.000000000",604.8,629.0,0.0,0.01,24.24,24.27,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41820.00000000001]
["2025-02-11T09:31:43.000000000",604.74,580.0,24.43,26.85,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,581.0,23.43,25.85,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,582.0,22.43,24.85,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,583.0,21.43,23.85,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,584.0,20.43,22.85,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,585.0,19.43,21.85,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,586.0,18.44,20.85,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,587.0,17.44,22.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,41,0,8.200000000000001,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,588.0,16.44,21.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,589.0,15.44,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,590.0,14.44,16.87,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,591.0,13.44,15.87,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,592.0,12.44,17.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,593.0,11.56,13.86,0.01,0.03,0.989,-0.011,0.006,20,0,0.006,17,0,22.2,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,594.0,10.57,12.88,0.01,0.03,0.988,-0.012,0.006,22,20,0.006,47,1,41.400000000000006,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,595.0,9.57,11.88,0.02,0.04,0.982,-0.018,0.009,45,0,0.009,269,9,282.6,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,596.0,8.59,10.89,0.03,0.04,0.978,-0.022,0.012,23,0,0.012,381,1,484.8,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,597.0,7.62,9.92,0.06,0.08,0.961,-0.039,0.019,22,20,0.019,311,2,632.7,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,598.0,6.66,8.94,0.09,0.1,0.947,-0.053,0.026,22,0,0.026,113,7,351.0,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,599.0,5.72,7.99,0.15,0.18,0.918,-0.081,0.036,26,0,0.036,356,10,1375.1999999999998,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,600.0,4.81,10.0,0.23,0.27,0.881,-0.119,0.049,87,0,0.049,116,11,994.7,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,601.0,3.95,6.19,0.35,0.39,0.83,-0.17,0.063,35,0,0.063,606,19,4038.3,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,602.0,3.13,5.36,0.52,0.56,0.765,-0.235,0.079,30,2,0.079,158,5,1485.2,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,603.0,2.38,4.59,0.76,0.8,0.683,-0.317,0.094,75,1,0.094,235,109,2914.0,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,604.0,1.72,3.58,1.08,1.14,0.586,-0.414,0.106,126,9,0.106,566,74,7335.199999999999,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,605.0,1.22,1.28,1.36,1.63,0.476,-0.524,0.116,563,12,0.116,116,19,7876.4000000000015,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,606.0,0.75,0.82,1.4,2.11,0.358,-0.642,0.113,198,15,0.113,238,10,4926.8,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,607.0,0.43,0.48,0.37,2.87,0.246,-0.754,0.098,197,32,0.098,171,28,3606.4,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,608.0,0.22,0.26,1.39,3.66,0.15,-0.85,0.076,114,2,0.076,35,0,1132.4,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,609.0,0.1,0.12,2.27,4.55,0.083,-0.917,0.051,127,14,0.051,62,0,963.9,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,610.0,0.03,0.04,3.96,5.49,0.041,-0.959,0.029,264,39,0.03,15,0,810.6,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,611.0,0.01,0.03,4.16,6.47,0.019,-0.981,0.015,305,67,0.015,60,0,547.5,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,612.0,0.0,0.01,5.15,7.58,0.006,-0.994,0.006,376,20,0.006,12,0,232.80000000000004,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,613.0,0.0,0.02,6.14,8.57,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,614.0,0.0,0.02,7.15,9.57,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,615.0,0.0,0.02,8.8,10.57,0.007,-0.993,0.005,255,2,0.005,82,0,168.5,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,616.0,0.0,0.02,10.0,11.57,0.007,-0.993,0.004,143,0,0.004,82,0,90.00000000000001,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,617.0,0.0,0.02,10.65,12.57,0.006,-0.993,0.004,237,0,0.004,50,0,114.8,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,618.0,0.0,0.02,11.65,13.57,0.006,-0.994,0.003,221,0,0.003,20,0,72.30000000000001,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,619.0,0.0,0.02,12.65,14.57,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,620.0,0.0,0.02,13.65,15.57,0.005,-0.994,0.003,60,0,0.003,65,0,37.5,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,621.0,0.0,0.02,14.65,16.57,0.005,-0.995,0.002,60,0,0.002,20,0,16.0,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,622.0,0.0,0.01,15.65,17.57,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,623.0,0.0,0.01,16.65,18.57,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,624.0,0.0,0.01,17.65,19.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,625.0,0.0,0.01,18.65,20.57,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,626.0,0.0,0.01,20.0,21.57,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,627.0,0.0,0.01,20.16,22.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,628.0,0.0,0.01,21.16,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41568.10000000001]
["2025-02-11T09:31:43.000000000",604.74,629.0,0.0,0.01,22.16,24.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41568.10000000001]
["2025-02-11T09:31:54.000000000",604.72,580.0,24.5,25.02,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,41454.9]
["2025-02-11T09:31:54.000000000",604.72,581.0,23.5,24.02,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41454.9]
["2025-02-11T09:31:54.000000000",604.72,582.0,22.5,23.02,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41454.9]
["2025-02-11T09:31:54.000000000",604.72,583.0,21.5,22.02,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41454.9]
["2025-02-11T09:31:54.000000000",604.72,584.0,20.51,21.02,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,41454.9]
["2025-02-11T09:31:54.000000000",604.72,585.0,19.51,20.02,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41454.9]
["2025-02-11T09:31:54.000000000",604.72,586.0,18.51,19.02,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41454.9]
["2025-02-11T09:31:54.000000000",604.72,587.0,17.51,18.02,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41454.9]
["2025-02-11T09:31:54.000000000",604.72,588.0,16.51,17.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41454.9]
["2025-02-11T09:31:54.000000000",604.72,589.0,15.51,16.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41454.9]
["2025-02-11T09:31:54.000000000",604.72,590.0,14.51,15.03,0.01,0.02,0.992,-0.007,0.003,50,0,0.003,159,0,62.7,41454.9]
["2025-02-11T09:31:54.000000000",604.72,591.0,13.51,14.03,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41454.9]
["2025-02-11T09:31:54.000000000",604.72,592.0,12.51,13.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41454.9]
["2025-02-11T09:31:54.000000000",604.72,593.0,11.63,11.92,0.01,0.03,0.989,-0.011,0.006,20,0,0.006,17,0,22.2,41454.9]
["2025-02-11T09:31:54.000000000",604.72,594.0,10.75,10.78,0.01,0.03,0.988,-0.012,0.007,22,20,0.007,47,1,48.3,41454.9]
["2025-02-11T09:31:54.000000000",604.72,595.0,9.76,9.79,0.02,0.04,0.982,-0.018,0.009,45,0,0.009,269,9,282.6,41454.9]
["2025-02-11T09:31:54.000000000",604.72,596.0,8.77,8.8,0.03,0.04,0.978,-0.022,0.012,23,0,0.012,381,1,484.8,41454.9]
["2025-02-11T09:31:54.000000000",604.72,597.0,7.69,7.96,0.06,0.08,0.961,-0.039,0.019,22,20,0.019,311,2,632.7,41454.9]
["2025-02-11T09:31:54.000000000",604.72,598.0,6.83,6.86,0.09,0.1,0.946,-0.054,0.026,22,0,0.026,113,7,351.0,41454.9]
["2025-02-11T09:31:54.000000000",604.72,599.0,5.79,6.04,0.14,0.17,0.914,-0.086,0.037,26,0,0.037,356,10,1413.4,41454.9]
["2025-02-11T09:31:54.000000000",604.72,600.0,4.88,5.11,0.22,0.26,0.876,-0.123,0.05,87,0,0.05,116,11,1015.0000000000002,41454.9]
["2025-02-11T09:31:54.000000000",604.72,601.0,4.01,4.23,0.34,0.38,0.825,-0.174,0.065,35,0,0.064,606,19,4105.9,41454.9]
["2025-02-11T09:31:54.000000000",604.72,602.0,3.19,3.39,0.52,0.56,0.758,-0.24,0.081,30,2,0.08,158,5,1507.0,41454.9]
["2025-02-11T09:31:54.000000000",604.72,603.0,2.43,2.62,0.75,0.8,0.676,-0.321,0.097,75,1,0.096,235,109,2983.5,41454.9]
["2025-02-11T09:31:54.000000000",604.72,604.0,1.76,1.92,1.07,1.12,0.575,-0.42,0.109,126,9,0.107,566,77,7429.599999999999,41454.9]
["2025-02-11T09:31:54.000000000",604.72,605.0,1.24,1.29,1.42,1.59,0.464,-0.531,0.114,563,13,0.116,116,19,7763.8,41454.9]
["2025-02-11T09:31:54.000000000",604.72,606.0,0.78,0.83,1.95,2.1,0.348,-0.649,0.11,198,15,0.112,238,10,4843.6,41454.9]
["2025-02-11T09:31:54.000000000",604.72,607.0,0.45,0.49,2.6,2.81,0.237,-0.76,0.095,197,32,0.097,171,29,3530.2,41454.9]
["2025-02-11T09:31:54.000000000",604.72,608.0,0.22,0.26,3.36,3.6,0.146,-0.853,0.073,114,2,0.074,35,0,1091.1999999999998,41454.9]
["2025-02-11T09:31:54.000000000",604.72,609.0,0.11,0.13,4.21,4.48,0.08,-0.92,0.048,127,14,0.049,62,0,913.4,41454.9]
["2025-02-11T09:31:54.000000000",604.72,610.0,0.03,0.06,5.14,5.42,0.038,-0.962,0.028,264,39,0.028,15,0,781.2,41454.9]
["2025-02-11T09:31:54.000000000",604.72,611.0,0.01,0.03,6.11,6.4,0.019,-0.981,0.015,305,67,0.015,60,0,547.5,41454.9]
["2025-02-11T09:31:54.000000000",604.72,612.0,0.0,0.01,6.99,7.5,0.005,-0.994,0.005,376,20,0.005,12,0,194.00000000000003,41454.9]
["2025-02-11T09:31:54.000000000",604.72,613.0,0.0,0.02,7.98,8.5,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41454.9]
["2025-02-11T09:31:54.000000000",604.72,614.0,0.0,0.02,9.24,9.27,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41454.9]
["2025-02-11T09:31:54.000000000",604.72,615.0,0.0,0.02,10.24,10.27,0.007,-0.993,0.005,255,2,0.005,82,0,168.5,41454.9]
["2025-02-11T09:31:54.000000000",604.72,616.0,0.0,0.02,11.24,11.27,0.007,-0.993,0.004,143,0,0.004,82,0,90.00000000000001,41454.9]
["2025-02-11T09:31:54.000000000",604.72,617.0,0.0,0.02,11.98,12.5,0.006,-0.994,0.004,237,0,0.004,50,0,114.8,41454.9]
["2025-02-11T09:31:54.000000000",604.72,618.0,0.0,0.02,12.98,13.5,0.006,-0.994,0.003,221,0,0.003,20,0,72.30000000000001,41454.9]
["2025-02-11T09:31:54.000000000",604.72,619.0,0.0,0.02,13.98,14.5,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41454.9]
["2025-02-11T09:31:54.000000000",604.72,620.0,0.0,0.02,14.98,15.5,0.005,-0.994,0.003,60,0,0.003,65,0,37.5,41454.9]
["2025-02-11T09:31:54.000000000",604.72,621.0,0.0,0.02,15.98,16.5,0.005,-0.995,0.002,60,0,0.002,20,0,16.0,41454.9]
["2025-02-11T09:31:54.000000000",604.72,622.0,0.0,0.01,16.98,17.5,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41454.9]
["2025-02-11T09:31:54.000000000",604.72,623.0,0.0,0.01,17.98,18.5,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41454.9]
["2025-02-11T09:31:54.000000000",604.72,624.0,0.0,0.01,18.98,19.5,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,41454.9]
["2025-02-11T09:31:54.000000000",604.72,625.0,0.0,0.01,19.98,20.5,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,41454.9]
["2025-02-11T09:31:54.000000000",604.72,626.0,0.0,0.01,20.98,21.5,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41454.9]
["2025-02-11T09:31:54.000000000",604.72,627.0,0.0,0.01,21.98,22.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41454.9]
["2025-02-11T09:31:54.000000000",604.72,628.0,0.0,0.01,22.98,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41454.9]
["2025-02-11T09:31:54.000000000",604.72,629.0,0.0,0.01,23.98,24.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41454.9]
["2025-02-11T09:32:06.000000000",604.9,580.0,24.58,25.08,0.0,0.01,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,581.0,23.58,24.08,0.0,0.01,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,582.0,22.58,23.08,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,583.0,21.58,22.08,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,584.0,20.58,21.08,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,585.0,19.58,20.08,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,586.0,18.58,19.08,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,587.0,17.58,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,588.0,16.59,17.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,589.0,15.59,16.09,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,590.0,14.59,15.09,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,0,62.7,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,591.0,13.59,14.09,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,592.0,12.59,13.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,593.0,11.68,12.0,0.01,0.03,0.989,-0.011,0.006,20,0,0.006,17,0,22.2,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,594.0,10.69,11.0,0.01,0.03,0.988,-0.012,0.006,22,20,0.006,47,1,41.400000000000006,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,595.0,9.7,10.01,0.02,0.04,0.982,-0.018,0.009,45,0,0.009,269,10,282.6,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,596.0,8.71,9.02,0.03,0.04,0.978,-0.022,0.012,23,0,0.012,381,1,484.8,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,597.0,7.74,8.04,0.06,0.07,0.961,-0.039,0.019,22,20,0.019,311,2,632.7,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,598.0,6.78,7.07,0.09,0.1,0.949,-0.051,0.025,22,0,0.025,113,7,337.5,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,599.0,5.84,6.12,0.14,0.17,0.919,-0.081,0.036,26,0,0.036,356,10,1375.1999999999998,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,600.0,4.93,5.19,0.22,0.25,0.881,-0.119,0.048,87,0,0.048,116,11,974.4,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,601.0,4.05,4.3,0.33,0.37,0.831,-0.169,0.063,35,0,0.063,606,19,4038.3,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,602.0,3.23,3.46,0.5,0.54,0.767,-0.233,0.079,30,2,0.079,158,5,1485.2,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,603.0,2.47,2.68,0.72,0.77,0.687,-0.312,0.095,75,1,0.095,235,111,2945.0,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,604.0,1.8,1.98,1.04,1.09,0.59,-0.41,0.107,126,9,0.108,566,79,7461.0,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,605.0,1.29,1.34,1.38,1.56,0.479,-0.521,0.116,563,16,0.115,116,24,7864.800000000001,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,606.0,0.81,0.86,1.89,2.1,0.362,-0.638,0.112,198,17,0.112,238,10,4883.2,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,607.0,0.47,0.51,2.53,2.77,0.25,-0.75,0.098,197,39,0.098,171,29,3606.4,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,608.0,0.24,0.27,3.29,3.55,0.154,-0.846,0.076,114,3,0.076,35,0,1132.4,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,609.0,0.1,0.13,4.14,4.43,0.084,-0.916,0.051,127,16,0.051,62,0,963.9,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,610.0,0.04,0.06,5.06,5.37,0.041,-0.958,0.03,264,40,0.03,15,0,836.9999999999999,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,611.0,0.01,0.03,6.03,6.35,0.019,-0.981,0.016,305,67,0.016,60,0,584.0,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,612.0,0.0,0.01,6.93,7.43,0.006,-0.994,0.006,376,20,0.006,12,0,232.80000000000004,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,613.0,0.0,0.02,7.92,8.43,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,614.0,0.0,0.02,8.92,9.42,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,615.0,0.0,0.02,9.92,10.42,0.007,-0.993,0.005,255,2,0.005,82,0,168.5,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,616.0,0.0,0.02,10.92,11.42,0.007,-0.993,0.004,143,0,0.004,82,0,90.00000000000001,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,617.0,0.0,0.02,11.92,12.42,0.006,-0.993,0.004,237,0,0.004,50,0,114.8,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,618.0,0.0,0.02,12.92,13.42,0.006,-0.994,0.003,221,0,0.003,20,0,72.30000000000001,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,619.0,0.0,0.02,13.92,14.42,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,620.0,0.0,0.02,14.92,15.42,0.005,-0.994,0.003,60,0,0.003,65,0,37.5,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,621.0,0.0,0.02,15.92,16.42,0.005,-0.995,0.002,60,0,0.002,20,0,16.0,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,622.0,0.0,0.01,16.92,17.42,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,623.0,0.0,0.01,17.92,18.42,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,624.0,0.0,0.01,18.92,19.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,625.0,0.0,0.01,19.92,20.42,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,626.0,0.0,0.01,20.92,21.42,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,627.0,0.0,0.01,21.92,22.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,628.0,0.0,0.01,22.92,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41698.80000000001]
["2025-02-11T09:32:06.000000000",604.9,629.0,0.0,0.01,23.92,24.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41698.80000000001]
["2025-02-11T09:32:17.000000000",604.83,580.0,22.66,26.87,0.0,0.01,0.997,-0.002,0.001,22,0,0.001,23,0,4.5,41572.1]
["2025-02-11T09:32:17.000000000",604.83,581.0,21.66,25.88,0.0,0.01,0.997,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41572.1]
["2025-02-11T09:32:17.000000000",604.83,582.0,20.76,24.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41572.1]
["2025-02-11T09:32:17.000000000",604.83,583.0,17.0,23.87,0.0,0.01,0.997,-0.002,0.001,371,0,0.001,104,0,47.5,41572.1]
["2025-02-11T09:32:17.000000000",604.83,584.0,18.66,22.87,0.0,0.02,0.995,-0.004,0.002,29,0,0.002,24,0,10.6,41572.1]
["2025-02-11T09:32:17.000000000",604.83,585.0,17.66,21.87,0.0,0.02,0.995,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41572.1]
["2025-02-11T09:32:17.000000000",604.83,586.0,16.66,20.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,79,0,25.8,41572.1]
["2025-02-11T09:32:17.000000000",604.83,587.0,15.66,19.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41572.1]
["2025-02-11T09:32:17.000000000",604.83,588.0,14.67,18.4,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41572.1]
["2025-02-11T09:32:17.000000000",604.83,589.0,13.67,17.87,0.0,0.02,0.994,-0.005,0.002,20,0,0.002,36,0,11.2,41572.1]
["2025-02-11T09:32:17.000000000",604.83,590.0,12.67,16.87,0.01,0.02,0.992,-0.008,0.003,50,0,0.003,159,0,62.7,41572.1]
["2025-02-11T09:32:17.000000000",604.83,591.0,11.66,15.87,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41572.1]
["2025-02-11T09:32:17.000000000",604.83,592.0,10.66,15.35,0.0,0.02,0.993,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41572.1]
["2025-02-11T09:32:17.000000000",604.83,593.0,9.67,13.88,0.01,0.02,0.988,-0.011,0.006,20,0,0.006,17,0,22.2,41572.1]
["2025-02-11T09:32:17.000000000",604.83,594.0,8.78,12.88,0.01,0.03,0.987,-0.012,0.007,22,20,0.007,47,1,48.3,41572.1]
["2025-02-11T09:32:17.000000000",604.83,595.0,7.69,11.89,0.02,0.03,0.981,-0.018,0.01,45,0,0.01,269,10,314.0,41572.1]
["2025-02-11T09:32:17.000000000",604.83,596.0,6.7,10.9,0.03,0.04,0.977,-0.022,0.012,23,0,0.012,381,1,484.8,41572.1]
["2025-02-11T09:32:17.000000000",604.83,597.0,5.72,9.92,0.06,0.07,0.959,-0.04,0.02,22,20,0.02,311,2,666.0,41572.1]
["2025-02-11T09:32:17.000000000",604.83,598.0,2.0,8.96,0.09,0.1,0.945,-0.055,0.027,22,0,0.027,113,8,364.5,41572.1]
["2025-02-11T09:32:17.000000000",604.83,599.0,3.81,8.01,0.15,0.17,0.914,-0.086,0.039,26,0,0.039,356,10,1489.8,41572.1]
["2025-02-11T09:32:17.000000000",604.83,600.0,3.0,10.0,0.23,0.25,0.874,-0.125,0.052,87,0,0.052,116,11,1055.6,41572.1]
["2025-02-11T09:32:17.000000000",604.83,601.0,2.02,6.21,0.36,0.38,0.822,-0.177,0.068,35,0,0.068,606,19,4358.800000000001,41572.1]
["2025-02-11T09:32:17.000000000",604.83,602.0,1.2,5.37,0.53,0.55,0.752,-0.248,0.086,30,2,0.086,158,5,1616.8,41572.1]
["2025-02-11T09:32:17.000000000",604.83,603.0,1.6,4.6,0.77,0.79,0.667,-0.333,0.104,75,1,0.104,235,119,3223.9999999999995,41572.1]
["2025-02-11T09:32:17.000000000",604.83,604.0,1.81,1.84,1.09,1.12,0.56,-0.44,0.118,126,10,0.118,566,92,8165.599999999999,41572.1]
["2025-02-11T09:32:17.000000000",604.83,605.0,1.23,1.26,1.42,1.64,0.447,-0.552,0.106,563,16,0.106,116,24,7197.399999999999,41572.1]
["2025-02-11T09:32:17.000000000",604.83,606.0,0.77,0.8,1.4,2.11,0.339,-0.661,0.102,198,18,0.102,238,10,4447.2,41572.1]
["2025-02-11T09:32:17.000000000",604.83,607.0,0.45,0.46,1.48,3.41,0.233,-0.766,0.089,197,53,0.089,171,41,3275.2,41572.1]
["2025-02-11T09:32:17.000000000",604.83,608.0,0.22,0.24,1.38,10.0,0.142,-0.856,0.069,114,3,0.069,35,0,1028.1,41572.1]
["2025-02-11T09:32:17.000000000",604.83,609.0,0.1,0.11,2.25,6.45,0.078,-0.922,0.046,127,17,0.046,62,0,869.3999999999999,41572.1]
["2025-02-11T09:32:17.000000000",604.83,610.0,0.03,0.05,3.96,7.39,0.037,-0.962,0.026,264,62,0.026,15,0,725.4,41572.1]
["2025-02-11T09:32:17.000000000",604.83,611.0,0.01,0.02,4.15,11.0,0.018,-0.981,0.014,305,77,0.014,60,0,511.00000000000006,41572.1]
["2025-02-11T09:32:17.000000000",604.83,612.0,0.0,0.01,5.14,9.35,0.005,-0.994,0.005,376,20,0.005,12,0,194.00000000000003,41572.1]
["2025-02-11T09:32:17.000000000",604.83,613.0,0.0,0.02,6.14,10.35,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41572.1]
["2025-02-11T09:32:17.000000000",604.83,614.0,0.0,0.02,7.14,11.24,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41572.1]
["2025-02-11T09:32:17.000000000",604.83,615.0,0.0,0.02,8.14,12.24,0.007,-0.992,0.005,255,2,0.005,82,0,168.5,41572.1]
["2025-02-11T09:32:17.000000000",604.83,616.0,0.0,0.02,9.14,13.0,0.007,-0.993,0.004,143,0,0.004,82,0,90.00000000000001,41572.1]
["2025-02-11T09:32:17.000000000",604.83,617.0,0.0,0.02,10.7,14.35,0.006,-0.993,0.004,237,0,0.004,50,0,114.8,41572.1]
["2025-02-11T09:32:17.000000000",604.83,618.0,0.0,0.02,11.14,15.35,0.006,-0.993,0.003,221,0,0.003,20,0,72.30000000000001,41572.1]
["2025-02-11T09:32:17.000000000",604.83,619.0,0.0,0.02,12.14,16.35,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41572.1]
["2025-02-11T09:32:17.000000000",604.83,620.0,0.0,0.02,13.14,17.34,0.005,-0.994,0.003,60,0,0.003,65,0,37.5,41572.1]
["2025-02-11T09:32:17.000000000",604.83,621.0,0.0,0.02,14.14,18.34,0.005,-0.994,0.002,60,0,0.002,20,0,16.0,41572.1]
["2025-02-11T09:32:17.000000000",604.83,622.0,0.0,0.01,15.14,19.34,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41572.1]
["2025-02-11T09:32:17.000000000",604.83,623.0,0.0,0.01,16.14,20.34,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41572.1]
["2025-02-11T09:32:17.000000000",604.83,624.0,0.0,0.01,17.14,21.34,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,41572.1]
["2025-02-11T09:32:17.000000000",604.83,625.0,0.0,0.01,18.14,22.34,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41572.1]
["2025-02-11T09:32:17.000000000",604.83,626.0,0.0,0.01,20.0,23.34,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41572.1]
["2025-02-11T09:32:17.000000000",604.83,627.0,0.0,0.01,20.14,24.34,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,41572.1]
["2025-02-11T09:32:17.000000000",604.83,628.0,0.0,0.01,21.14,25.34,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41572.1]
["2025-02-11T09:32:17.000000000",604.83,629.0,0.0,0.01,22.14,26.34,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,41572.1]
["2025-02-11T09:32:29.000000000",604.91,580.0,24.57,24.98,0.0,0.01,0.997,-0.002,0.001,22,0,0.001,23,0,4.5,41572.1]
["2025-02-11T09:32:29.000000000",604.91,581.0,23.57,23.97,0.0,0.01,0.997,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41572.1]
["2025-02-11T09:32:29.000000000",604.91,582.0,22.57,22.98,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41572.1]
["2025-02-11T09:32:29.000000000",604.91,583.0,21.57,21.98,0.0,0.01,0.997,-0.002,0.001,371,0,0.001,104,0,47.5,41572.1]
["2025-02-11T09:32:29.000000000",604.91,584.0,20.57,20.98,0.0,0.02,0.995,-0.004,0.002,29,0,0.002,24,0,10.6,41572.1]
["2025-02-11T09:32:29.000000000",604.91,585.0,19.57,19.98,0.0,0.02,0.995,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41572.1]
["2025-02-11T09:32:29.000000000",604.91,586.0,18.57,18.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,79,0,25.8,41572.1]
["2025-02-11T09:32:29.000000000",604.91,587.0,17.58,17.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41572.1]
["2025-02-11T09:32:29.000000000",604.91,588.0,16.58,16.98,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41572.1]
["2025-02-11T09:32:29.000000000",604.91,589.0,15.58,15.98,0.0,0.02,0.994,-0.005,0.002,20,0,0.002,36,0,11.2,41572.1]
["2025-02-11T09:32:29.000000000",604.91,590.0,14.58,14.98,0.01,0.02,0.992,-0.008,0.003,50,0,0.003,159,0,62.7,41572.1]
["2025-02-11T09:32:29.000000000",604.91,591.0,13.58,13.98,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41572.1]
["2025-02-11T09:32:29.000000000",604.91,592.0,12.58,12.99,0.0,0.02,0.993,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41572.1]
["2025-02-11T09:32:29.000000000",604.91,593.0,11.63,11.94,0.01,0.02,0.988,-0.011,0.006,20,0,0.006,17,0,22.2,41572.1]
["2025-02-11T09:32:29.000000000",604.91,594.0,10.64,10.95,0.01,0.03,0.987,-0.012,0.007,22,20,0.007,47,1,48.3,41572.1]
["2025-02-11T09:32:29.000000000",604.91,595.0,9.65,9.95,0.02,0.03,0.981,-0.018,0.01,45,0,0.01,269,10,314.0,41572.1]
["2025-02-11T09:32:29.000000000",604.91,596.0,8.66,8.97,0.03,0.04,0.977,-0.022,0.012,23,0,0.012,381,1,484.8,41572.1]
["2025-02-11T09:32:29.000000000",604.91,597.0,7.69,7.99,0.06,0.07,0.959,-0.04,0.02,22,20,0.02,311,2,666.0,41572.1]
["2025-02-11T09:32:29.000000000",604.91,598.0,6.73,7.02,0.09,0.1,0.945,-0.055,0.027,22,0,0.027,113,8,364.5,41572.1]
["2025-02-11T09:32:29.000000000",604.91,599.0,5.79,6.07,0.14,0.16,0.914,-0.086,0.039,26,0,0.039,356,10,1489.8,41572.1]
["2025-02-11T09:32:29.000000000",604.91,600.0,4.88,5.14,0.22,0.24,0.874,-0.125,0.052,87,0,0.052,116,11,1055.6,41572.1]
["2025-02-11T09:32:29.000000000",604.91,601.0,4.01,4.26,0.34,0.36,0.822,-0.177,0.068,35,0,0.068,606,19,4358.800000000001,41572.1]
["2025-02-11T09:32:29.000000000",604.91,602.0,3.19,3.42,0.51,0.53,0.752,-0.248,0.086,30,2,0.086,158,6,1616.8,41572.1]
["2025-02-11T09:32:29.000000000",604.91,603.0,2.44,2.65,0.74,0.77,0.667,-0.333,0.104,75,1,0.104,235,119,3223.9999999999995,41572.1]
["2025-02-11T09:32:29.000000000",604.91,604.0,1.77,1.95,1.03,1.11,0.56,-0.44,0.118,126,12,0.118,566,93,8165.599999999999,41572.1]
["2025-02-11T09:32:29.000000000",604.91,605.0,1.25,1.33,1.48,1.59,0.447,-0.552,0.106,563,21,0.106,116,24,7197.399999999999,41572.1]
["2025-02-11T09:32:29.000000000",604.91,606.0,0.8,0.83,1.93,2.11,0.339,-0.661,0.102,198,19,0.102,238,10,4447.2,41572.1]
["2025-02-11T09:32:29.000000000",604.91,607.0,0.46,0.48,2.57,2.81,0.233,-0.766,0.089,197,53,0.089,171,41,3275.2,41572.1]
["2025-02-11T09:32:29.000000000",604.91,608.0,0.23,0.25,3.33,3.6,0.142,-0.856,0.069,114,4,0.069,35,0,1028.1,41572.1]
["2025-02-11T09:32:29.000000000",604.91,609.0,0.1,0.12,4.19,4.48,0.078,-0.922,0.046,127,18,0.046,62,0,869.3999999999999,41572.1]
["2025-02-11T09:32:29.000000000",604.91,610.0,0.04,0.05,5.12,5.42,0.037,-0.962,0.026,264,62,0.026,15,0,725.4,41572.1]
["2025-02-11T09:32:29.000000000",604.91,611.0,0.01,0.03,6.09,6.4,0.018,-0.981,0.014,305,77,0.014,60,0,511.00000000000006,41572.1]
["2025-02-11T09:32:29.000000000",604.91,612.0,0.0,0.02,7.03,7.44,0.005,-0.994,0.005,376,20,0.005,12,0,194.00000000000003,41572.1]
["2025-02-11T09:32:29.000000000",604.91,613.0,0.0,0.02,8.03,8.43,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41572.1]
["2025-02-11T09:32:29.000000000",604.91,614.0,0.0,0.02,9.03,9.43,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41572.1]
["2025-02-11T09:32:29.000000000",604.91,615.0,0.0,0.02,10.03,10.43,0.007,-0.992,0.005,255,2,0.005,82,0,168.5,41572.1]
["2025-02-11T09:32:29.000000000",604.91,616.0,0.0,0.02,11.03,11.43,0.007,-0.993,0.004,143,0,0.004,82,0,90.00000000000001,41572.1]
["2025-02-11T09:32:29.000000000",604.91,617.0,0.0,0.02,12.03,12.43,0.006,-0.993,0.004,237,0,0.004,50,0,114.8,41572.1]
["2025-02-11T09:32:29.000000000",604.91,618.0,0.0,0.01,13.03,13.43,0.006,-0.993,0.003,221,0,0.003,20,0,72.30000000000001,41572.1]
["2025-02-11T09:32:29.000000000",604.91,619.0,0.0,0.01,14.03,14.43,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41572.1]
["2025-02-11T09:32:29.000000000",604.91,620.0,0.0,0.01,15.03,15.43,0.005,-0.994,0.003,60,0,0.003,65,0,37.5,41572.1]
["2025-02-11T09:32:29.000000000",604.91,621.0,0.0,0.01,16.03,16.43,0.005,-0.994,0.002,60,0,0.002,20,0,16.0,41572.1]
["2025-02-11T09:32:29.000000000",604.91,622.0,0.0,0.01,17.03,17.43,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41572.1]
["2025-02-11T09:32:29.000000000",604.91,623.0,0.0,0.01,18.03,18.43,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41572.1]
["2025-02-11T09:32:29.000000000",604.91,624.0,0.0,0.01,19.03,19.43,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,41572.1]
["2025-02-11T09:32:29.000000000",604.91,625.0,0.0,0.01,20.03,20.43,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41572.1]
["2025-02-11T09:32:29.000000000",604.91,626.0,0.0,0.01,21.03,21.43,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41572.1]
["2025-02-11T09:32:29.000000000",604.91,627.0,0.0,0.01,22.03,22.43,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,41572.1]
["2025-02-11T09:32:29.000000000",604.91,628.0,0.0,0.01,23.03,23.43,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,41572.1]
["2025-02-11T09:32:29.000000000",604.91,629.0,0.0,0.01,24.02,24.43,0.002,-0.997,0.001,67,0,0.001,0,0,6.7,41572.1]
["2025-02-11T09:32:41.000000000",604.86,580.0,24.53,24.93,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,41753.2]
["2025-02-11T09:32:41.000000000",604.86,581.0,23.53,23.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41753.2]
["2025-02-11T09:32:41.000000000",604.86,582.0,22.53,22.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41753.2]
["2025-02-11T09:32:41.000000000",604.86,583.0,21.53,21.93,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41753.2]
["2025-02-11T09:32:41.000000000",604.86,584.0,20.53,20.93,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,41753.2]
["2025-02-11T09:32:41.000000000",604.86,585.0,19.53,19.93,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41753.2]
["2025-02-11T09:32:41.000000000",604.86,586.0,18.54,18.94,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41753.2]
["2025-02-11T09:32:41.000000000",604.86,587.0,17.54,17.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41753.2]
["2025-02-11T09:32:41.000000000",604.86,588.0,16.54,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41753.2]
["2025-02-11T09:32:41.000000000",604.86,589.0,15.54,15.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41753.2]
["2025-02-11T09:32:41.000000000",604.86,590.0,14.54,14.94,0.01,0.02,0.992,-0.007,0.003,50,0,0.003,159,0,62.7,41753.2]
["2025-02-11T09:32:41.000000000",604.86,591.0,13.54,13.94,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41753.2]
["2025-02-11T09:32:41.000000000",604.86,592.0,12.54,12.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41753.2]
["2025-02-11T09:32:41.000000000",604.86,593.0,11.59,11.9,0.01,0.03,0.989,-0.011,0.006,20,0,0.006,17,0,22.2,41753.2]
["2025-02-11T09:32:41.000000000",604.86,594.0,10.6,10.9,0.01,0.03,0.988,-0.012,0.006,22,20,0.006,47,1,41.400000000000006,41753.2]
["2025-02-11T09:32:41.000000000",604.86,595.0,9.6,9.91,0.02,0.04,0.982,-0.018,0.009,45,0,0.009,269,10,282.6,41753.2]
["2025-02-11T09:32:41.000000000",604.86,596.0,8.62,8.92,0.03,0.04,0.978,-0.022,0.012,23,0,0.012,381,1,484.8,41753.2]
["2025-02-11T09:32:41.000000000",604.86,597.0,7.65,7.94,0.06,0.08,0.961,-0.039,0.019,22,20,0.019,311,2,632.7,41753.2]
["2025-02-11T09:32:41.000000000",604.86,598.0,6.69,6.98,0.09,0.11,0.945,-0.055,0.026,22,0,0.026,113,9,351.0,41753.2]
["2025-02-11T09:32:41.000000000",604.86,599.0,5.75,6.03,0.15,0.17,0.919,-0.081,0.036,26,0,0.036,356,12,1375.1999999999998,41753.2]
["2025-02-11T09:32:41.000000000",604.86,600.0,4.84,5.11,0.24,0.26,0.88,-0.12,0.048,87,0,0.048,116,11,974.4,41753.2]
["2025-02-11T09:32:41.000000000",604.86,601.0,3.98,4.22,0.36,0.39,0.831,-0.168,0.063,35,0,0.063,606,19,4038.3,41753.2]
["2025-02-11T09:32:41.000000000",604.86,602.0,3.16,3.39,0.53,0.57,0.767,-0.233,0.079,30,3,0.079,158,8,1485.2,41753.2]
["2025-02-11T09:32:41.000000000",604.86,603.0,2.41,2.62,0.77,0.81,0.686,-0.314,0.094,75,1,0.094,235,119,2914.0,41753.2]
["2025-02-11T09:32:41.000000000",604.86,604.0,1.79,1.91,1.09,1.14,0.589,-0.41,0.106,126,12,0.106,566,112,7335.199999999999,41753.2]
["2025-02-11T09:32:41.000000000",604.86,605.0,1.22,1.28,1.45,1.56,0.48,-0.52,0.117,563,41,0.117,116,25,7944.300000000001,41753.2]
["2025-02-11T09:32:41.000000000",604.86,606.0,0.76,0.82,1.95,2.11,0.362,-0.638,0.113,198,21,0.113,238,10,4926.8,41753.2]
["2025-02-11T09:32:41.000000000",604.86,607.0,0.44,0.47,2.6,2.84,0.248,-0.752,0.099,197,80,0.099,171,60,3643.2,41753.2]
["2025-02-11T09:32:41.000000000",604.86,608.0,0.22,0.25,3.36,3.63,0.153,-0.847,0.076,114,5,0.076,35,0,1132.4,41753.2]
["2025-02-11T09:32:41.000000000",604.86,609.0,0.1,0.12,4.22,4.52,0.081,-0.919,0.051,127,18,0.051,62,0,963.9,41753.2]
["2025-02-11T09:32:41.000000000",604.86,610.0,0.03,0.05,5.15,5.46,0.039,-0.961,0.029,264,84,0.029,15,0,809.1000000000001,41753.2]
["2025-02-11T09:32:41.000000000",604.86,611.0,0.01,0.03,6.12,6.44,0.019,-0.981,0.016,305,77,0.016,60,0,584.0,41753.2]
["2025-02-11T09:32:41.000000000",604.86,612.0,0.0,0.02,7.07,7.48,0.01,-0.99,0.009,376,20,0.009,12,0,349.2,41753.2]
["2025-02-11T09:32:41.000000000",604.86,613.0,0.0,0.02,8.07,8.47,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41753.2]
["2025-02-11T09:32:41.000000000",604.86,614.0,0.0,0.02,9.06,9.47,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41753.2]
["2025-02-11T09:32:41.000000000",604.86,615.0,0.0,0.02,10.06,10.47,0.007,-0.992,0.005,255,2,0.005,82,0,168.5,41753.2]
["2025-02-11T09:32:41.000000000",604.86,616.0,0.0,0.02,11.06,11.47,0.007,-0.993,0.004,143,0,0.004,82,0,90.00000000000001,41753.2]
["2025-02-11T09:32:41.000000000",604.86,617.0,0.0,0.01,12.06,12.47,0.006,-0.993,0.004,237,0,0.004,50,0,114.8,41753.2]
["2025-02-11T09:32:41.000000000",604.86,618.0,0.0,0.01,13.06,13.47,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41753.2]
["2025-02-11T09:32:41.000000000",604.86,619.0,0.0,0.01,14.06,14.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41753.2]
["2025-02-11T09:32:41.000000000",604.86,620.0,0.0,0.01,15.06,15.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41753.2]
["2025-02-11T09:32:41.000000000",604.86,621.0,0.0,0.01,16.06,16.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41753.2]
["2025-02-11T09:32:41.000000000",604.86,622.0,0.0,0.01,17.06,17.47,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41753.2]
["2025-02-11T09:32:41.000000000",604.86,623.0,0.0,0.01,18.06,18.47,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41753.2]
["2025-02-11T09:32:41.000000000",604.86,624.0,0.0,0.01,19.06,19.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41753.2]
["2025-02-11T09:32:41.000000000",604.86,625.0,0.0,0.01,20.06,20.47,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41753.2]
["2025-02-11T09:32:41.000000000",604.86,626.0,0.0,0.01,21.06,21.47,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41753.2]
["2025-02-11T09:32:41.000000000",604.86,627.0,0.0,0.01,22.06,22.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41753.2]
["2025-02-11T09:32:41.000000000",604.86,628.0,0.0,0.01,23.06,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41753.2]
["2025-02-11T09:32:41.000000000",604.86,629.0,0.0,0.01,24.06,24.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41753.2]
["2025-02-11T09:32:52.000000000",604.84,580.0,24.56,24.94,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,581.0,23.56,23.94,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,582.0,22.56,22.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,583.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,584.0,20.56,20.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,585.0,19.56,19.94,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,586.0,18.56,18.94,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,587.0,17.56,17.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,588.0,16.56,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,589.0,15.56,15.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,590.0,14.57,14.95,0.01,0.02,0.992,-0.007,0.003,50,0,0.003,159,0,62.7,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,591.0,13.57,13.95,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,592.0,12.57,12.95,0.01,0.02,0.994,-0.006,0.003,0,20,0.003,95,0,28.500000000000004,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,593.0,11.61,11.91,0.01,0.03,0.989,-0.011,0.006,20,0,0.006,17,0,22.2,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,594.0,10.62,10.91,0.01,0.03,0.988,-0.012,0.006,22,20,0.006,47,1,41.400000000000006,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,595.0,9.63,9.92,0.02,0.04,0.982,-0.018,0.009,45,0,0.009,269,10,282.6,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,596.0,8.64,8.93,0.04,0.05,0.978,-0.021,0.012,23,0,0.012,381,16,484.8,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,597.0,7.67,7.95,0.06,0.08,0.961,-0.039,0.019,22,20,0.019,311,3,632.7,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,598.0,6.71,6.98,0.09,0.12,0.943,-0.057,0.026,22,0,0.026,113,9,351.0,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,599.0,5.77,6.03,0.15,0.18,0.919,-0.081,0.036,26,0,0.036,356,13,1375.1999999999998,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,600.0,4.86,5.11,0.23,0.26,0.88,-0.12,0.048,87,0,0.048,116,11,974.4,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,601.0,3.99,4.23,0.35,0.39,0.831,-0.169,0.062,35,0,0.062,606,20,3974.2,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,602.0,3.17,3.39,0.53,0.56,0.766,-0.234,0.078,30,3,0.078,158,8,1466.4,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,603.0,2.42,2.62,0.76,0.8,0.686,-0.313,0.093,75,1,0.093,235,119,2883.0,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,604.0,1.76,1.92,1.08,1.13,0.591,-0.409,0.105,126,12,0.105,566,112,7266.0,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,605.0,1.24,1.29,1.43,1.6,0.482,-0.518,0.118,563,41,0.118,116,25,8012.2,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,606.0,0.78,0.82,1.95,2.11,0.362,-0.638,0.115,198,21,0.115,238,10,5014.0,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,607.0,0.44,0.48,2.6,2.82,0.247,-0.753,0.101,197,80,0.101,171,60,3716.8000000000006,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,608.0,0.22,0.25,3.36,3.61,0.15,-0.848,0.077,114,5,0.077,35,0,1147.3000000000002,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,609.0,0.1,0.12,4.22,4.49,0.082,-0.918,0.051,127,18,0.051,62,0,963.9,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,610.0,0.03,0.05,5.15,5.44,0.036,-0.964,0.028,264,100,0.028,15,0,781.2,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,611.0,0.01,0.03,6.12,6.42,0.019,-0.981,0.016,305,77,0.016,60,0,584.0,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,612.0,0.0,0.02,7.07,7.45,0.01,-0.99,0.009,376,21,0.009,12,0,349.2,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,613.0,0.0,0.02,8.07,8.45,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,614.0,0.0,0.02,9.07,9.45,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,615.0,0.0,0.01,10.07,10.45,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,616.0,0.0,0.01,11.07,11.45,0.004,-0.996,0.003,143,0,0.003,82,0,67.5,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,617.0,0.0,0.01,12.07,12.45,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,618.0,0.0,0.01,13.07,13.45,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,619.0,0.0,0.01,14.07,14.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,620.0,0.0,0.01,15.06,15.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,621.0,0.0,0.01,16.06,16.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,622.0,0.0,0.01,17.06,17.45,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,623.0,0.0,0.01,18.06,18.45,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,624.0,0.0,0.01,19.06,19.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,625.0,0.0,0.01,20.06,20.44,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,626.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,627.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,628.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41633.19999999999]
["2025-02-11T09:32:52.000000000",604.84,629.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41633.19999999999]
["2025-02-11T09:33:04.000000000",604.98,580.0,24.68,25.0,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,581.0,23.68,24.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,582.0,22.68,23.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,583.0,21.68,22.0,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,584.0,20.68,21.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,585.0,19.68,20.01,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,586.0,18.68,19.01,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,587.0,17.68,18.01,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,588.0,16.68,17.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,589.0,15.68,16.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,590.0,14.69,15.01,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,2,41.8,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,591.0,13.69,14.01,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,592.0,12.69,13.01,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,0,38.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,593.0,11.73,11.97,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,0,18.5,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,594.0,10.74,10.98,0.01,0.03,0.988,-0.012,0.006,22,20,0.006,47,1,41.400000000000006,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,595.0,9.75,9.98,0.02,0.04,0.982,-0.015,0.009,45,0,0.008,269,10,255.7,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,596.0,8.76,8.99,0.03,0.05,0.976,-0.024,0.012,23,0,0.012,381,16,484.8,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,597.0,7.79,8.01,0.06,0.07,0.963,-0.037,0.018,22,20,0.018,311,3,599.4,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,598.0,6.83,7.05,0.09,0.11,0.945,-0.055,0.026,22,0,0.026,113,9,351.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,599.0,5.89,6.09,0.14,0.16,0.921,-0.079,0.035,26,0,0.035,356,13,1337.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,600.0,4.97,5.17,0.22,0.24,0.883,-0.117,0.048,87,0,0.048,116,12,974.4,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,601.0,4.1,4.28,0.34,0.36,0.835,-0.165,0.062,35,0,0.062,606,20,3974.2,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,602.0,3.27,3.44,0.5,0.53,0.772,-0.228,0.078,30,3,0.078,158,8,1466.4,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,603.0,2.51,2.66,0.73,0.76,0.692,-0.308,0.093,75,1,0.093,235,119,2883.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,604.0,1.83,1.96,1.05,1.08,0.596,-0.404,0.107,126,12,0.107,566,112,7404.4,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,605.0,1.28,1.31,1.4,1.53,0.486,-0.514,0.117,563,41,0.117,116,26,7944.300000000001,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,606.0,0.8,0.83,1.91,2.06,0.366,-0.634,0.115,198,23,0.115,238,10,5014.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,607.0,0.46,0.48,2.55,2.72,0.251,-0.749,0.101,197,80,0.101,171,60,3716.8000000000006,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,608.0,0.23,0.25,3.3,3.5,0.153,-0.847,0.078,114,7,0.078,35,0,1162.2,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,609.0,0.1,0.12,4.16,4.38,0.082,-0.918,0.051,127,18,0.051,62,0,963.9,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,610.0,0.04,0.05,5.09,5.32,0.039,-0.961,0.029,264,100,0.029,15,0,809.1000000000001,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,611.0,0.01,0.03,6.06,6.3,0.019,-0.981,0.016,305,77,0.016,60,0,584.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,612.0,0.0,0.02,7.01,7.33,0.01,-0.99,0.009,376,21,0.009,12,0,349.2,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,613.0,0.0,0.02,8.0,8.33,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,614.0,0.0,0.02,9.0,9.33,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,615.0,0.0,0.01,10.0,10.33,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,616.0,0.0,0.01,11.0,11.33,0.004,-0.996,0.003,143,0,0.003,82,0,67.5,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,617.0,0.0,0.01,12.0,12.33,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,618.0,0.0,0.01,13.0,13.33,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,619.0,0.0,0.01,14.0,14.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,620.0,0.0,0.01,15.0,15.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,621.0,0.0,0.01,16.0,16.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,622.0,0.0,0.01,17.0,17.33,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,623.0,0.0,0.01,18.0,18.33,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,624.0,0.0,0.01,19.0,19.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,625.0,0.0,0.01,20.0,20.33,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,626.0,0.0,0.01,21.0,21.33,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,627.0,0.0,0.01,22.0,22.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,628.0,0.0,0.01,23.0,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41632.99999999999]
["2025-02-11T09:33:04.000000000",604.98,629.0,0.0,0.01,24.0,24.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,580.0,24.7,25.06,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,581.0,23.71,24.06,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,582.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,583.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,584.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,585.0,19.71,20.06,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,586.0,18.71,19.06,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,587.0,17.71,18.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,588.0,16.71,17.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,589.0,15.71,16.06,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,590.0,14.71,15.07,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,2,41.8,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,591.0,13.72,14.07,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,592.0,12.72,13.07,0.0,0.01,0.992,-0.008,0.004,0,20,0.004,95,0,38.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,593.0,11.76,12.03,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,0,18.5,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,594.0,10.77,11.03,0.01,0.03,0.988,-0.012,0.006,22,20,0.006,47,1,41.400000000000006,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,595.0,9.78,10.04,0.02,0.04,0.982,-0.015,0.009,45,0,0.008,269,10,255.7,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,596.0,8.79,9.05,0.04,0.05,0.976,-0.024,0.012,23,0,0.012,381,16,484.8,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,597.0,7.82,8.07,0.06,0.07,0.963,-0.037,0.018,22,20,0.018,311,3,599.4,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,598.0,6.86,7.1,0.09,0.11,0.945,-0.055,0.026,22,0,0.026,113,9,351.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,599.0,5.91,6.15,0.14,0.16,0.921,-0.079,0.035,26,0,0.035,356,25,1337.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,600.0,5.0,5.22,0.22,0.24,0.883,-0.117,0.048,87,0,0.048,116,13,974.4,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,601.0,4.12,4.33,0.34,0.36,0.835,-0.165,0.062,35,0,0.062,606,20,3974.2,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,602.0,3.29,3.49,0.5,0.53,0.772,-0.228,0.078,30,3,0.078,158,9,1466.4,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,603.0,2.53,2.7,0.73,0.76,0.692,-0.308,0.093,75,1,0.093,235,120,2883.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,604.0,1.85,2.0,1.04,1.06,0.596,-0.404,0.107,126,12,0.107,566,122,7404.4,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,605.0,1.3,1.33,1.38,1.52,0.486,-0.514,0.117,563,42,0.117,116,28,7944.300000000001,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,606.0,0.82,0.85,1.87,2.05,0.366,-0.634,0.115,198,23,0.115,238,12,5014.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,607.0,0.47,0.49,2.5,2.7,0.251,-0.749,0.101,197,80,0.101,171,60,3716.8000000000006,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,608.0,0.24,0.26,3.25,3.48,0.153,-0.847,0.078,114,8,0.078,35,0,1162.2,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,609.0,0.1,0.12,4.1,4.35,0.082,-0.918,0.051,127,19,0.051,62,0,963.9,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,610.0,0.04,0.05,5.03,5.29,0.039,-0.961,0.029,264,102,0.029,15,0,809.1000000000001,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,611.0,0.01,0.03,6.0,6.27,0.019,-0.981,0.016,305,102,0.016,60,0,584.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,612.0,0.01,0.02,6.94,7.3,0.01,-0.99,0.009,376,22,0.009,12,0,349.2,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,613.0,0.0,0.02,7.94,8.3,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,614.0,0.0,0.02,8.94,9.3,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,615.0,0.0,0.01,9.94,10.3,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,616.0,0.0,0.01,10.94,11.3,0.004,-0.996,0.003,143,0,0.003,82,0,67.5,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,617.0,0.0,0.01,11.94,12.3,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,618.0,0.0,0.01,12.94,13.3,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,619.0,0.0,0.01,13.94,14.3,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,620.0,0.0,0.01,14.94,15.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,621.0,0.0,0.01,15.94,16.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,622.0,0.0,0.01,16.94,17.3,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,623.0,0.0,0.01,17.94,18.3,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,624.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,625.0,0.0,0.01,19.94,20.3,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,626.0,0.0,0.01,20.94,21.3,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,627.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,628.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41632.99999999999]
["2025-02-11T09:33:15.000000000",604.89,629.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41632.99999999999]
["2025-02-11T09:33:27.000000000",604.92,580.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,41736.5]
["2025-02-11T09:33:27.000000000",604.92,581.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41736.5]
["2025-02-11T09:33:27.000000000",604.92,582.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41736.5]
["2025-02-11T09:33:27.000000000",604.92,583.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41736.5]
["2025-02-11T09:33:27.000000000",604.92,584.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41736.5]
["2025-02-11T09:33:27.000000000",604.92,585.0,19.68,20.03,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41736.5]
["2025-02-11T09:33:27.000000000",604.92,586.0,18.68,19.03,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41736.5]
["2025-02-11T09:33:27.000000000",604.92,587.0,17.68,18.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41736.5]
["2025-02-11T09:33:27.000000000",604.92,588.0,16.68,17.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41736.5]
["2025-02-11T09:33:27.000000000",604.92,589.0,15.68,16.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41736.5]
["2025-02-11T09:33:27.000000000",604.92,590.0,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,2,41.8,41736.5]
["2025-02-11T09:33:27.000000000",604.92,591.0,13.69,14.03,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41736.5]
["2025-02-11T09:33:27.000000000",604.92,592.0,12.69,13.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,3,19.0,41736.5]
["2025-02-11T09:33:27.000000000",604.92,593.0,11.84,11.87,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,0,18.5,41736.5]
["2025-02-11T09:33:27.000000000",604.92,594.0,10.74,11.0,0.02,0.03,0.988,-0.012,0.006,22,20,0.006,47,1,41.400000000000006,41736.5]
["2025-02-11T09:33:27.000000000",604.92,595.0,9.75,10.01,0.03,0.04,0.982,-0.018,0.009,45,0,0.009,269,10,282.6,41736.5]
["2025-02-11T09:33:27.000000000",604.92,596.0,8.77,9.02,0.04,0.05,0.974,-0.026,0.013,23,0,0.013,381,16,525.1999999999999,41736.5]
["2025-02-11T09:33:27.000000000",604.92,597.0,7.79,8.04,0.06,0.07,0.963,-0.037,0.018,22,20,0.018,311,3,599.4,41736.5]
["2025-02-11T09:33:27.000000000",604.92,598.0,6.83,7.07,0.09,0.11,0.945,-0.055,0.026,22,0,0.026,113,12,351.0,41736.5]
["2025-02-11T09:33:27.000000000",604.92,599.0,5.89,6.12,0.15,0.16,0.919,-0.081,0.036,26,0,0.036,356,25,1375.1999999999998,41736.5]
["2025-02-11T09:33:27.000000000",604.92,600.0,4.98,5.2,0.23,0.25,0.881,-0.119,0.048,87,0,0.048,116,13,974.4,41736.5]
["2025-02-11T09:33:27.000000000",604.92,601.0,4.1,4.31,0.34,0.36,0.834,-0.166,0.063,35,0,0.063,606,20,4038.3,41736.5]
["2025-02-11T09:33:27.000000000",604.92,602.0,3.27,3.46,0.51,0.53,0.771,-0.23,0.079,30,3,0.079,158,9,1485.2,41736.5]
["2025-02-11T09:33:27.000000000",604.92,603.0,2.51,2.68,0.73,0.76,0.69,-0.31,0.095,75,1,0.095,235,120,2945.0,41736.5]
["2025-02-11T09:33:27.000000000",604.92,604.0,1.88,1.91,1.04,1.07,0.593,-0.407,0.108,126,12,0.108,566,122,7473.6,41736.5]
["2025-02-11T09:33:27.000000000",604.92,605.0,1.29,1.32,1.45,1.53,0.482,-0.518,0.115,563,43,0.115,116,28,7808.500000000001,41736.5]
["2025-02-11T09:33:27.000000000",604.92,606.0,0.81,0.84,1.9,2.07,0.364,-0.636,0.113,198,23,0.113,238,12,4926.8,41736.5]
["2025-02-11T09:33:27.000000000",604.92,607.0,0.46,0.48,2.53,2.73,0.25,-0.75,0.1,197,80,0.1,171,60,3680.000000000001,41736.5]
["2025-02-11T09:33:27.000000000",604.92,608.0,0.24,0.25,3.29,3.51,0.155,-0.848,0.077,114,9,0.077,35,0,1147.3000000000002,41736.5]
["2025-02-11T09:33:27.000000000",604.92,609.0,0.1,0.12,4.14,4.38,0.082,-0.918,0.051,127,24,0.051,62,0,963.9,41736.5]
["2025-02-11T09:33:27.000000000",604.92,610.0,0.04,0.05,5.07,5.32,0.039,-0.961,0.029,264,107,0.029,15,0,809.1000000000001,41736.5]
["2025-02-11T09:33:27.000000000",604.92,611.0,0.01,0.03,6.04,6.3,0.019,-0.981,0.016,305,102,0.016,60,0,584.0,41736.5]
["2025-02-11T09:33:27.000000000",604.92,612.0,0.01,0.02,6.98,7.33,0.013,-0.987,0.011,376,22,0.011,12,0,426.8,41736.5]
["2025-02-11T09:33:27.000000000",604.92,613.0,0.0,0.02,7.98,8.33,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41736.5]
["2025-02-11T09:33:27.000000000",604.92,614.0,0.0,0.02,8.98,9.33,0.008,-0.992,0.006,534,0,0.006,22,0,333.6,41736.5]
["2025-02-11T09:33:27.000000000",604.92,615.0,0.0,0.01,9.98,10.33,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41736.5]
["2025-02-11T09:33:27.000000000",604.92,616.0,0.0,0.01,10.98,11.33,0.004,-0.996,0.003,143,0,0.003,82,0,67.5,41736.5]
["2025-02-11T09:33:27.000000000",604.92,617.0,0.0,0.01,11.98,12.33,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,41736.5]
["2025-02-11T09:33:27.000000000",604.92,618.0,0.0,0.01,12.98,13.33,0.003,-0.997,0.002,221,0,0.002,20,0,48.2,41736.5]
["2025-02-11T09:33:27.000000000",604.92,619.0,0.0,0.01,13.98,14.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41736.5]
["2025-02-11T09:33:27.000000000",604.92,620.0,0.0,0.01,14.98,15.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41736.5]
["2025-02-11T09:33:27.000000000",604.92,621.0,0.0,0.01,15.98,16.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41736.5]
["2025-02-11T09:33:27.000000000",604.92,622.0,0.0,0.01,16.98,17.33,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41736.5]
["2025-02-11T09:33:27.000000000",604.92,623.0,0.0,0.01,17.98,18.33,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41736.5]
["2025-02-11T09:33:27.000000000",604.92,624.0,0.0,0.01,18.98,19.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41736.5]
["2025-02-11T09:33:27.000000000",604.92,625.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,41736.5]
["2025-02-11T09:33:27.000000000",604.92,626.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41736.5]
["2025-02-11T09:33:27.000000000",604.92,627.0,0.0,0.01,21.98,22.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41736.5]
["2025-02-11T09:33:27.000000000",604.92,628.0,0.0,0.01,22.98,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41736.5]
["2025-02-11T09:33:27.000000000",604.92,629.0,0.0,0.01,23.98,24.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41736.5]
["2025-02-11T09:33:38.000000000",604.97,580.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,41538.7]
["2025-02-11T09:33:38.000000000",604.97,581.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41538.7]
["2025-02-11T09:33:38.000000000",604.97,582.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41538.7]
["2025-02-11T09:33:38.000000000",604.97,583.0,21.72,22.06,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41538.7]
["2025-02-11T09:33:38.000000000",604.97,584.0,20.72,21.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41538.7]
["2025-02-11T09:33:38.000000000",604.97,585.0,19.72,20.06,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41538.7]
["2025-02-11T09:33:38.000000000",604.97,586.0,18.72,19.06,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41538.7]
["2025-02-11T09:33:38.000000000",604.97,587.0,17.72,18.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41538.7]
["2025-02-11T09:33:38.000000000",604.97,588.0,16.73,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41538.7]
["2025-02-11T09:33:38.000000000",604.97,589.0,15.73,16.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41538.7]
["2025-02-11T09:33:38.000000000",604.97,590.0,14.73,15.07,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41538.7]
["2025-02-11T09:33:38.000000000",604.97,591.0,13.73,14.07,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41538.7]
["2025-02-11T09:33:38.000000000",604.97,592.0,12.73,13.07,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,3,19.0,41538.7]
["2025-02-11T09:33:38.000000000",604.97,593.0,11.78,12.02,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,0,18.5,41538.7]
["2025-02-11T09:33:38.000000000",604.97,594.0,10.79,11.03,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,47,2,48.3,41538.7]
["2025-02-11T09:33:38.000000000",604.97,595.0,9.8,10.03,0.03,0.04,0.98,-0.02,0.01,45,0,0.01,269,10,314.0,41538.7]
["2025-02-11T09:33:38.000000000",604.97,596.0,8.81,9.05,0.04,0.05,0.974,-0.026,0.013,23,0,0.013,381,16,525.1999999999999,41538.7]
["2025-02-11T09:33:38.000000000",604.97,597.0,7.84,8.07,0.06,0.07,0.964,-0.037,0.018,22,20,0.018,311,6,599.4,41538.7]
["2025-02-11T09:33:38.000000000",604.97,598.0,6.88,7.1,0.09,0.11,0.946,-0.054,0.025,22,0,0.025,113,13,337.5,41538.7]
["2025-02-11T09:33:38.000000000",604.97,599.0,5.93,6.15,0.14,0.16,0.922,-0.079,0.034,26,0,0.035,356,26,1334.4,41538.7]
["2025-02-11T09:33:38.000000000",604.97,600.0,5.02,5.22,0.22,0.24,0.885,-0.115,0.047,87,0,0.047,116,13,954.1,41538.7]
["2025-02-11T09:33:38.000000000",604.97,601.0,4.14,4.33,0.33,0.35,0.836,-0.164,0.062,35,0,0.062,606,20,3974.2,41538.7]
["2025-02-11T09:33:38.000000000",604.97,602.0,3.31,3.49,0.49,0.51,0.772,-0.227,0.077,30,3,0.077,158,9,1447.6,41538.7]
["2025-02-11T09:33:38.000000000",604.97,603.0,2.54,2.71,0.72,0.74,0.694,-0.306,0.093,75,1,0.093,235,120,2883.0,41538.7]
["2025-02-11T09:33:38.000000000",604.97,604.0,1.86,2.0,1.02,1.05,0.598,-0.402,0.106,126,12,0.106,566,124,7335.199999999999,41538.7]
["2025-02-11T09:33:38.000000000",604.97,605.0,1.32,1.35,1.38,1.51,0.488,-0.511,0.115,563,43,0.115,116,38,7808.500000000001,41538.7]
["2025-02-11T09:33:38.000000000",604.97,606.0,0.84,0.87,1.88,2.04,0.369,-0.631,0.114,198,24,0.114,238,12,4970.4,41538.7]
["2025-02-11T09:33:38.000000000",604.97,607.0,0.49,0.5,2.51,2.69,0.255,-0.745,0.101,197,82,0.101,171,60,3716.8000000000006,41538.7]
["2025-02-11T09:33:38.000000000",604.97,608.0,0.24,0.26,3.27,3.46,0.156,-0.844,0.078,114,10,0.078,35,0,1162.2,41538.7]
["2025-02-11T09:33:38.000000000",604.97,609.0,0.11,0.12,4.12,4.34,0.082,-0.918,0.052,127,30,0.052,62,0,982.8,41538.7]
["2025-02-11T09:33:38.000000000",604.97,610.0,0.04,0.05,5.04,5.28,0.04,-0.961,0.03,264,112,0.029,15,1,835.5,41538.7]
["2025-02-11T09:33:38.000000000",604.97,611.0,0.01,0.03,6.01,6.25,0.019,-0.981,0.016,305,102,0.016,60,0,584.0,41538.7]
["2025-02-11T09:33:38.000000000",604.97,612.0,0.0,0.01,6.95,7.29,0.013,-0.987,0.011,376,23,0.011,12,0,426.8,41538.7]
["2025-02-11T09:33:38.000000000",604.97,613.0,0.0,0.02,7.95,8.29,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41538.7]
["2025-02-11T09:33:38.000000000",604.97,614.0,0.0,0.02,8.95,9.29,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41538.7]
["2025-02-11T09:33:38.000000000",604.97,615.0,0.0,0.01,9.95,10.29,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41538.7]
["2025-02-11T09:33:38.000000000",604.97,616.0,0.0,0.01,10.94,11.29,0.004,-0.996,0.003,143,0,0.003,82,0,67.5,41538.7]
["2025-02-11T09:33:38.000000000",604.97,617.0,0.0,0.01,11.95,12.29,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,41538.7]
["2025-02-11T09:33:38.000000000",604.97,618.0,0.0,0.01,12.94,13.29,0.003,-0.997,0.002,221,0,0.002,20,0,48.2,41538.7]
["2025-02-11T09:33:38.000000000",604.97,619.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41538.7]
["2025-02-11T09:33:38.000000000",604.97,620.0,0.0,0.01,14.94,15.28,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41538.7]
["2025-02-11T09:33:38.000000000",604.97,621.0,0.0,0.01,15.94,16.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41538.7]
["2025-02-11T09:33:38.000000000",604.97,622.0,0.0,0.01,16.94,17.28,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41538.7]
["2025-02-11T09:33:38.000000000",604.97,623.0,0.0,0.01,17.94,18.28,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41538.7]
["2025-02-11T09:33:38.000000000",604.97,624.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41538.7]
["2025-02-11T09:33:38.000000000",604.97,625.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,41538.7]
["2025-02-11T09:33:38.000000000",604.97,626.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41538.7]
["2025-02-11T09:33:38.000000000",604.97,627.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41538.7]
["2025-02-11T09:33:38.000000000",604.97,628.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41538.7]
["2025-02-11T09:33:38.000000000",604.97,629.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41538.7]
["2025-02-11T09:33:50.000000000",605.0,580.0,24.69,25.09,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,581.0,23.69,24.09,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,582.0,22.69,23.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,583.0,21.69,22.09,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,584.0,20.69,21.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,585.0,19.69,20.09,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,586.0,18.7,19.09,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,587.0,17.7,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,588.0,16.7,17.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,589.0,15.7,16.09,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,590.0,14.7,15.1,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,591.0,13.7,14.1,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,592.0,12.7,13.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,3,19.0,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,593.0,11.77,12.04,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,0,18.5,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,594.0,10.77,11.05,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,47,2,48.3,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,595.0,9.78,10.06,0.03,0.04,0.98,-0.02,0.01,45,0,0.01,269,10,314.0,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,596.0,8.8,9.07,0.04,0.05,0.974,-0.026,0.013,23,0,0.013,381,17,525.1999999999999,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,597.0,7.82,8.09,0.06,0.07,0.964,-0.036,0.018,22,20,0.018,311,7,599.4,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,598.0,6.86,7.12,0.09,0.11,0.946,-0.054,0.025,22,0,0.025,113,15,337.5,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,599.0,5.92,6.17,0.14,0.16,0.922,-0.078,0.034,26,0,0.034,356,26,1298.8000000000002,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,600.0,5.01,5.24,0.22,0.24,0.886,-0.114,0.047,87,0,0.047,116,13,954.1,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,601.0,4.13,4.35,0.34,0.36,0.837,-0.163,0.061,35,0,0.061,606,21,3910.1,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,602.0,3.36,3.4,0.5,0.53,0.776,-0.225,0.076,30,3,0.077,158,10,1444.6,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,603.0,2.53,2.72,0.73,0.76,0.698,-0.303,0.091,75,1,0.092,235,120,2844.5,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,604.0,1.92,2.01,1.04,1.07,0.604,-0.398,0.104,126,12,0.105,566,127,7253.4,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,605.0,1.31,1.34,1.44,1.47,0.497,-0.507,0.118,563,44,0.116,116,39,7989.0,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,606.0,0.83,0.85,1.87,2.05,0.376,-0.626,0.117,198,25,0.115,238,12,5053.6,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,607.0,0.47,0.5,2.5,2.71,0.26,-0.741,0.103,197,83,0.102,171,60,3773.3,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,608.0,0.24,0.26,3.25,3.48,0.158,-0.842,0.08,114,11,0.079,35,0,1188.5000000000002,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,609.0,0.1,0.12,4.1,4.35,0.083,-0.917,0.053,127,31,0.052,62,0,995.5,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,610.0,0.04,0.05,5.02,5.29,0.039,-0.961,0.03,264,112,0.03,15,1,836.9999999999999,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,611.0,0.02,0.03,5.99,6.27,0.023,-0.977,0.018,305,103,0.018,60,0,656.9999999999999,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,612.0,0.0,0.02,6.92,7.32,0.01,-0.99,0.009,376,25,0.009,12,0,349.2,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,613.0,0.0,0.02,7.92,8.32,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,614.0,0.0,0.02,8.92,9.31,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,615.0,0.0,0.01,9.92,10.31,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,616.0,0.0,0.01,10.92,11.31,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,617.0,0.0,0.01,11.92,12.31,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,618.0,0.0,0.01,12.92,13.31,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,619.0,0.0,0.01,13.92,14.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,620.0,0.0,0.01,14.92,15.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,621.0,0.0,0.01,15.92,16.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,622.0,0.0,0.01,16.92,17.31,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,623.0,0.0,0.01,17.92,18.31,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,624.0,0.0,0.01,18.92,19.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,625.0,0.0,0.01,19.92,20.31,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,626.0,0.0,0.01,20.91,21.31,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,627.0,0.0,0.01,21.91,22.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,628.0,0.0,0.01,22.91,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41671.79999999999]
["2025-02-11T09:33:50.000000000",605.0,629.0,0.0,0.01,23.91,24.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,580.0,24.64,25.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,581.0,23.65,24.1,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,582.0,22.65,23.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,583.0,21.65,22.1,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,584.0,20.65,21.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,585.0,19.65,20.1,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,586.0,18.65,19.11,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,587.0,17.65,18.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,588.0,16.65,17.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,589.0,15.65,16.11,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,590.0,14.66,15.11,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,591.0,13.66,14.11,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,36,0,10.8,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,592.0,12.67,13.05,0.0,0.02,0.997,-0.003,0.002,0,20,0.002,95,5,19.0,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,593.0,11.72,12.05,0.01,0.03,0.991,-0.009,0.005,20,0,0.005,17,0,18.5,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,594.0,10.92,10.95,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,47,2,48.3,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,595.0,9.73,10.06,0.03,0.04,0.98,-0.02,0.01,45,0,0.01,269,10,314.0,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,596.0,8.75,9.08,0.04,0.05,0.974,-0.026,0.013,23,0,0.013,381,17,525.1999999999999,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,597.0,7.77,8.1,0.06,0.08,0.964,-0.036,0.018,22,20,0.018,311,7,599.4,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,598.0,6.81,7.13,0.1,0.11,0.946,-0.054,0.025,22,0,0.025,113,18,337.5,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,599.0,5.87,6.18,0.15,0.17,0.922,-0.078,0.034,26,0,0.034,356,26,1298.8000000000002,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,600.0,4.96,5.25,0.22,0.24,0.886,-0.114,0.047,87,0,0.047,116,16,954.1,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,601.0,4.09,4.36,0.34,0.36,0.837,-0.163,0.061,35,0,0.061,606,21,3910.1,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,602.0,3.26,3.52,0.5,0.52,0.776,-0.225,0.076,30,4,0.077,158,10,1444.6,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,603.0,2.5,2.73,0.72,0.75,0.698,-0.303,0.091,75,1,0.092,235,120,2844.5,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,604.0,1.94,1.97,1.03,1.06,0.604,-0.398,0.104,126,13,0.105,566,127,7253.4,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,605.0,1.34,1.37,1.43,1.46,0.497,-0.507,0.118,563,46,0.116,116,39,7989.0,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,606.0,0.85,0.88,1.94,1.97,0.376,-0.626,0.117,198,25,0.115,238,12,5053.6,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,607.0,0.49,0.51,2.5,2.74,0.26,-0.741,0.103,197,83,0.102,171,60,3773.3,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,608.0,0.25,0.27,3.25,3.51,0.158,-0.842,0.08,114,14,0.079,35,0,1188.5000000000002,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,609.0,0.11,0.13,4.1,4.39,0.083,-0.917,0.053,127,31,0.052,62,0,995.5,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,610.0,0.04,0.05,5.02,5.33,0.039,-0.961,0.03,264,115,0.03,15,1,836.9999999999999,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,611.0,0.01,0.03,5.99,6.31,0.023,-0.977,0.018,305,104,0.018,60,0,656.9999999999999,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,612.0,0.0,0.02,6.91,7.35,0.01,-0.99,0.009,376,25,0.009,12,0,349.2,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,613.0,0.0,0.02,8.08,8.11,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,614.0,0.0,0.02,8.9,9.35,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,615.0,0.0,0.01,9.9,10.35,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,616.0,0.0,0.01,10.9,11.35,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,617.0,0.0,0.01,11.9,12.35,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,618.0,0.0,0.01,12.9,13.35,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,619.0,0.0,0.01,13.9,14.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,620.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,621.0,0.0,0.01,15.9,16.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,622.0,0.0,0.01,16.9,17.35,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,623.0,0.0,0.01,17.9,18.35,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,624.0,0.0,0.01,18.9,19.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,625.0,0.0,0.01,19.9,20.35,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,626.0,0.0,0.01,20.9,21.35,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,627.0,0.0,0.01,21.9,22.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,628.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41671.79999999999]
["2025-02-11T09:34:01.000000000",604.96,629.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41671.79999999999]
["2025-02-11T09:34:12.000000000",605.16,581.0,23.86,24.31,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,582.0,22.86,23.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,583.0,21.86,22.31,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,584.0,20.86,21.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,585.0,19.86,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,586.0,18.86,19.31,0.0,0.02,0.995,-0.004,0.002,50,0,0.002,79,0,25.8,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,587.0,17.86,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,588.0,16.86,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,589.0,15.86,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,590.0,14.87,15.32,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,591.0,13.87,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,592.0,12.87,13.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,5,28.500000000000004,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,593.0,11.94,12.24,0.01,0.02,0.989,-0.011,0.005,20,0,0.005,17,0,18.5,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,594.0,10.95,11.25,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,47,2,48.3,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,595.0,9.96,10.26,0.03,0.04,0.98,-0.02,0.01,45,0,0.01,269,10,314.0,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,596.0,8.97,9.27,0.04,0.05,0.974,-0.026,0.013,23,0,0.013,381,18,525.1999999999999,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,597.0,8.0,8.29,0.06,0.07,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,598.0,7.03,7.31,0.08,0.1,0.946,-0.054,0.025,22,1,0.025,113,18,337.5,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,599.0,6.08,6.36,0.13,0.15,0.918,-0.082,0.035,26,0,0.035,356,28,1337.0,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,600.0,5.16,5.42,0.2,0.22,0.886,-0.114,0.047,87,1,0.047,116,27,954.1,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,601.0,4.28,4.53,0.31,0.33,0.837,-0.163,0.061,35,0,0.061,606,23,3910.1,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,602.0,3.44,3.67,0.47,0.48,0.776,-0.224,0.076,30,4,0.076,158,15,1428.8,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,603.0,2.66,2.87,0.66,0.69,0.698,-0.302,0.092,75,1,0.092,235,123,2852.0,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,604.0,1.96,2.15,0.95,0.98,0.603,-0.397,0.104,126,17,0.104,566,128,7196.799999999999,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,605.0,1.4,1.5,1.33,1.36,0.496,-0.504,0.115,563,48,0.115,116,41,7808.500000000001,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,606.0,0.93,0.96,1.76,1.86,0.377,-0.623,0.115,198,28,0.115,238,12,5014.0,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,607.0,0.54,0.57,2.37,2.58,0.262,-0.738,0.102,197,83,0.102,171,60,3753.6,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,608.0,0.29,0.31,3.09,3.34,0.161,-0.839,0.08,114,15,0.08,35,0,1192.0000000000002,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,609.0,0.12,0.13,3.92,4.2,0.088,-0.912,0.054,127,40,0.054,62,0,1020.6,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,610.0,0.05,0.07,4.84,5.13,0.039,-0.961,0.03,264,132,0.03,15,1,836.9999999999999,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,611.0,0.02,0.03,5.8,6.1,0.019,-0.981,0.016,305,104,0.016,60,0,584.0,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,612.0,0.0,0.01,6.71,7.16,0.01,-0.99,0.009,376,25,0.009,12,0,349.2,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,613.0,0.0,0.02,7.7,8.15,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,614.0,0.0,0.02,8.7,9.15,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,615.0,0.0,0.01,9.7,10.15,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,616.0,0.0,0.01,10.7,11.15,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,617.0,0.0,0.01,11.7,12.15,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,618.0,0.0,0.01,12.7,13.15,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,619.0,0.0,0.01,13.7,14.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,620.0,0.0,0.01,14.7,15.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,621.0,0.0,0.01,15.7,16.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,622.0,0.0,0.01,16.7,17.15,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,623.0,0.0,0.01,17.7,18.15,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,624.0,0.0,0.01,18.7,19.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,625.0,0.0,0.01,19.7,20.15,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,626.0,0.0,0.01,20.7,21.15,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,627.0,0.0,0.01,21.7,22.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,628.0,0.0,0.01,22.7,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,629.0,0.0,0.01,23.7,24.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41369.79999999999]
["2025-02-11T09:34:12.000000000",605.16,630.0,0.0,0.01,24.7,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41369.79999999999]
["2025-02-11T09:34:24.000000000",605.3,581.0,23.96,26.2,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,40869.2]
["2025-02-11T09:34:24.000000000",605.3,582.0,22.96,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,40869.2]
["2025-02-11T09:34:24.000000000",605.3,583.0,21.96,24.2,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,40869.2]
["2025-02-11T09:34:24.000000000",605.3,584.0,20.96,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,40869.2]
["2025-02-11T09:34:24.000000000",605.3,585.0,19.96,22.2,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,40869.2]
["2025-02-11T09:34:24.000000000",605.3,586.0,18.96,21.2,0.0,0.02,0.996,-0.004,0.002,50,0,0.002,79,0,25.8,40869.2]
["2025-02-11T09:34:24.000000000",605.3,587.0,17.96,20.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,40869.2]
["2025-02-11T09:34:24.000000000",605.3,588.0,16.97,19.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,40869.2]
["2025-02-11T09:34:24.000000000",605.3,589.0,15.97,18.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,40869.2]
["2025-02-11T09:34:24.000000000",605.3,590.0,14.97,17.21,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,40869.2]
["2025-02-11T09:34:24.000000000",605.3,591.0,13.97,16.21,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,40869.2]
["2025-02-11T09:34:24.000000000",605.3,592.0,13.07,15.75,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,5,38.0,40869.2]
["2025-02-11T09:34:24.000000000",605.3,593.0,12.08,14.22,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,0,18.5,40869.2]
["2025-02-11T09:34:24.000000000",605.3,594.0,11.08,13.22,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,47,2,48.3,40869.2]
["2025-02-11T09:34:24.000000000",605.3,595.0,10.23,10.26,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,10,282.6,40869.2]
["2025-02-11T09:34:24.000000000",605.3,596.0,9.11,10.75,0.04,0.05,0.975,-0.025,0.012,23,0,0.012,381,18,484.8,40869.2]
["2025-02-11T09:34:24.000000000",605.3,597.0,8.13,9.8,0.05,0.07,0.964,-0.036,0.017,22,20,0.017,311,8,566.1,40869.2]
["2025-02-11T09:34:24.000000000",605.3,598.0,7.16,8.8,0.09,0.1,0.947,-0.053,0.024,22,1,0.024,113,18,324.0,40869.2]
["2025-02-11T09:34:24.000000000",605.3,599.0,6.34,6.37,0.14,0.15,0.925,-0.075,0.033,26,0,0.033,356,28,1260.6,40869.2]
["2025-02-11T09:34:24.000000000",605.3,600.0,5.29,6.95,0.2,0.22,0.895,-0.105,0.044,87,1,0.044,116,27,893.2,40869.2]
["2025-02-11T09:34:24.000000000",605.3,601.0,4.4,6.05,0.3,0.32,0.849,-0.151,0.057,35,0,0.057,606,23,3653.7,40869.2]
["2025-02-11T09:34:24.000000000",605.3,602.0,3.55,5.15,0.44,0.47,0.792,-0.208,0.073,30,4,0.073,158,16,1372.4,40869.2]
["2025-02-11T09:34:24.000000000",605.3,603.0,2.77,4.35,0.65,0.67,0.717,-0.283,0.088,75,1,0.088,235,135,2728.0,40869.2]
["2025-02-11T09:34:24.000000000",605.3,604.0,2.13,2.17,0.93,0.95,0.627,-0.373,0.102,126,17,0.102,566,128,7058.400000000001,40869.2]
["2025-02-11T09:34:24.000000000",605.3,605.0,1.44,1.65,1.29,1.32,0.522,-0.478,0.111,563,56,0.111,116,41,7536.9,40869.2]
["2025-02-11T09:34:24.000000000",605.3,606.0,0.98,1.0,1.77,1.8,0.405,-0.595,0.117,198,29,0.116,238,12,5077.4,40869.2]
["2025-02-11T09:34:24.000000000",605.3,607.0,0.58,0.61,0.9,2.49,0.287,-0.713,0.107,197,84,0.107,171,60,3937.6,40869.2]
["2025-02-11T09:34:24.000000000",605.3,608.0,0.31,0.33,1.62,3.23,0.181,-0.819,0.086,114,15,0.086,35,0,1281.4,40869.2]
["2025-02-11T09:34:24.000000000",605.3,609.0,0.14,0.15,2.45,4.07,0.1,-0.9,0.059,127,47,0.059,62,0,1115.1,40869.2]
["2025-02-11T09:34:24.000000000",605.3,610.0,0.05,0.07,3.4,5.0,0.05,-0.95,0.035,264,137,0.035,15,1,976.5,40869.2]
["2025-02-11T09:34:24.000000000",605.3,611.0,0.02,0.03,4.35,5.96,0.023,-0.977,0.019,305,119,0.019,60,0,693.5,40869.2]
["2025-02-11T09:34:24.000000000",605.3,612.0,0.0,0.01,5.35,6.95,0.006,-0.994,0.006,376,25,0.006,12,0,232.80000000000004,40869.2]
["2025-02-11T09:34:24.000000000",605.3,613.0,0.0,0.02,6.35,8.05,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,40869.2]
["2025-02-11T09:34:24.000000000",605.3,614.0,0.0,0.02,7.35,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,40869.2]
["2025-02-11T09:34:24.000000000",605.3,615.0,0.0,0.01,8.35,10.05,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,40869.2]
["2025-02-11T09:34:24.000000000",605.3,616.0,0.0,0.01,9.35,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,40869.2]
["2025-02-11T09:34:24.000000000",605.3,617.0,0.0,0.01,10.0,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,40869.2]
["2025-02-11T09:34:24.000000000",605.3,618.0,0.0,0.01,10.81,13.05,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,40869.2]
["2025-02-11T09:34:24.000000000",605.3,619.0,0.0,0.01,11.81,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,40869.2]
["2025-02-11T09:34:24.000000000",605.3,620.0,0.0,0.01,12.81,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,40869.2]
["2025-02-11T09:34:24.000000000",605.3,621.0,0.0,0.01,13.81,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40869.2]
["2025-02-11T09:34:24.000000000",605.3,622.0,0.0,0.01,14.81,17.04,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,40869.2]
["2025-02-11T09:34:24.000000000",605.3,623.0,0.0,0.01,15.81,18.04,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,40869.2]
["2025-02-11T09:34:24.000000000",605.3,624.0,0.0,0.01,16.81,19.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40869.2]
["2025-02-11T09:34:24.000000000",605.3,625.0,0.0,0.01,17.81,20.04,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,40869.2]
["2025-02-11T09:34:24.000000000",605.3,626.0,0.0,0.01,18.81,21.04,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,40869.2]
["2025-02-11T09:34:24.000000000",605.3,627.0,0.0,0.01,20.0,22.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40869.2]
["2025-02-11T09:34:24.000000000",605.3,628.0,0.0,0.01,20.81,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40869.2]
["2025-02-11T09:34:24.000000000",605.3,629.0,0.0,0.01,21.81,24.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40869.2]
["2025-02-11T09:34:24.000000000",605.3,630.0,0.0,0.01,22.81,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40869.2]
["2025-02-11T09:34:35.000000000",605.27,581.0,23.84,24.39,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,40499.6]
["2025-02-11T09:34:35.000000000",605.27,582.0,22.84,23.39,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,40499.6]
["2025-02-11T09:34:35.000000000",605.27,583.0,21.84,22.39,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,40499.6]
["2025-02-11T09:34:35.000000000",605.27,584.0,20.84,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,40499.6]
["2025-02-11T09:34:35.000000000",605.27,585.0,19.84,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,40499.6]
["2025-02-11T09:34:35.000000000",605.27,586.0,18.85,19.39,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,40499.6]
["2025-02-11T09:34:35.000000000",605.27,587.0,17.85,18.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,40499.6]
["2025-02-11T09:34:35.000000000",605.27,588.0,16.85,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,40499.6]
["2025-02-11T09:34:35.000000000",605.27,589.0,15.85,16.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,40499.6]
["2025-02-11T09:34:35.000000000",605.27,590.0,14.85,15.39,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,40499.6]
["2025-02-11T09:34:35.000000000",605.27,591.0,13.85,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,40499.6]
["2025-02-11T09:34:35.000000000",605.27,592.0,12.99,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,40499.6]
["2025-02-11T09:34:35.000000000",605.27,593.0,12.0,12.27,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,0,18.5,40499.6]
["2025-02-11T09:34:35.000000000",605.27,594.0,11.12,11.15,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,2,55.2,40499.6]
["2025-02-11T09:34:35.000000000",605.27,595.0,10.13,10.16,0.03,0.05,0.98,-0.019,0.009,45,0,0.009,269,10,282.6,40499.6]
["2025-02-11T09:34:35.000000000",605.27,596.0,9.03,9.3,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,40499.6]
["2025-02-11T09:34:35.000000000",605.27,597.0,8.06,8.32,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,40499.6]
["2025-02-11T09:34:35.000000000",605.27,598.0,7.2,7.23,0.1,0.12,0.943,-0.056,0.025,22,1,0.025,113,18,337.5,40499.6]
["2025-02-11T09:34:35.000000000",605.27,599.0,6.25,6.28,0.14,0.17,0.922,-0.078,0.033,26,0,0.033,356,28,1260.6,40499.6]
["2025-02-11T09:34:35.000000000",605.27,600.0,5.23,5.46,0.22,0.25,0.888,-0.112,0.044,87,1,0.044,116,27,893.2,40499.6]
["2025-02-11T09:34:35.000000000",605.27,601.0,4.35,4.56,0.32,0.36,0.844,-0.156,0.057,35,0,0.057,606,23,3653.7,40499.6]
["2025-02-11T09:34:35.000000000",605.27,602.0,3.51,3.71,0.48,0.51,0.786,-0.214,0.072,30,4,0.072,158,17,1353.6,40499.6]
["2025-02-11T09:34:35.000000000",605.27,603.0,2.73,2.91,0.69,0.73,0.715,-0.285,0.087,75,1,0.087,235,138,2697.0,40499.6]
["2025-02-11T09:34:35.000000000",605.27,604.0,2.03,2.19,0.98,1.02,0.624,-0.376,0.1,126,17,0.1,566,128,6920.0,40499.6]
["2025-02-11T09:34:35.000000000",605.27,605.0,1.44,1.5,1.35,1.41,0.522,-0.478,0.108,563,56,0.108,116,44,7333.200000000001,40499.6]
["2025-02-11T09:34:35.000000000",605.27,606.0,0.95,1.0,1.78,1.93,0.406,-0.594,0.115,198,33,0.115,238,12,5014.0,40499.6]
["2025-02-11T09:34:35.000000000",605.27,607.0,0.56,0.61,2.37,2.55,0.289,-0.71,0.106,197,84,0.106,171,60,3900.8,40499.6]
["2025-02-11T09:34:35.000000000",605.27,608.0,0.3,0.33,3.09,3.3,0.185,-0.815,0.086,114,15,0.086,35,0,1281.4,40499.6]
["2025-02-11T09:34:35.000000000",605.27,609.0,0.13,0.16,3.91,4.15,0.102,-0.897,0.06,127,66,0.06,62,0,1134.0,40499.6]
["2025-02-11T09:34:35.000000000",605.27,610.0,0.05,0.07,4.82,5.07,0.05,-0.95,0.035,264,137,0.035,15,1,976.5,40499.6]
["2025-02-11T09:34:35.000000000",605.27,611.0,0.02,0.03,5.78,6.04,0.023,-0.977,0.019,305,120,0.019,60,0,693.5,40499.6]
["2025-02-11T09:34:35.000000000",605.27,612.0,0.0,0.01,6.62,7.17,0.006,-0.994,0.006,376,25,0.006,12,0,232.80000000000004,40499.6]
["2025-02-11T09:34:35.000000000",605.27,613.0,0.0,0.02,7.62,8.17,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,40499.6]
["2025-02-11T09:34:35.000000000",605.27,614.0,0.0,0.02,8.88,8.91,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,40499.6]
["2025-02-11T09:34:35.000000000",605.27,615.0,0.0,0.01,9.88,9.91,0.004,-0.995,0.003,255,2,0.003,82,0,101.1,40499.6]
["2025-02-11T09:34:35.000000000",605.27,616.0,0.0,0.01,10.61,11.17,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,40499.6]
["2025-02-11T09:34:35.000000000",605.27,617.0,0.0,0.01,11.61,12.17,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,40499.6]
["2025-02-11T09:34:35.000000000",605.27,618.0,0.0,0.01,12.61,13.17,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,40499.6]
["2025-02-11T09:34:35.000000000",605.27,619.0,0.0,0.01,13.61,14.16,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,40499.6]
["2025-02-11T09:34:35.000000000",605.27,620.0,0.0,0.01,14.61,15.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,40499.6]
["2025-02-11T09:34:35.000000000",605.27,621.0,0.0,0.01,15.61,16.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40499.6]
["2025-02-11T09:34:35.000000000",605.27,622.0,0.0,0.01,16.61,17.16,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,40499.6]
["2025-02-11T09:34:35.000000000",605.27,623.0,0.0,0.01,17.61,18.16,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,40499.6]
["2025-02-11T09:34:35.000000000",605.27,624.0,0.0,0.01,18.61,19.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40499.6]
["2025-02-11T09:34:35.000000000",605.27,625.0,0.0,0.01,19.61,20.16,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,40499.6]
["2025-02-11T09:34:35.000000000",605.27,626.0,0.0,0.01,20.61,21.16,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,40499.6]
["2025-02-11T09:34:35.000000000",605.27,627.0,0.0,0.01,21.61,22.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40499.6]
["2025-02-11T09:34:35.000000000",605.27,628.0,0.0,0.01,22.61,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40499.6]
["2025-02-11T09:34:35.000000000",605.27,629.0,0.0,0.01,23.61,24.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40499.6]
["2025-02-11T09:34:35.000000000",605.27,630.0,0.0,0.01,24.61,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40499.6]
["2025-02-11T09:34:47.000000000",605.22,581.0,23.76,24.32,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,40499.6]
["2025-02-11T09:34:47.000000000",605.22,582.0,22.76,23.32,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,40499.6]
["2025-02-11T09:34:47.000000000",605.22,583.0,21.76,22.32,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,40499.6]
["2025-02-11T09:34:47.000000000",605.22,584.0,20.76,21.32,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,40499.6]
["2025-02-11T09:34:47.000000000",605.22,585.0,19.76,20.32,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,40499.6]
["2025-02-11T09:34:47.000000000",605.22,586.0,18.77,19.33,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,40499.6]
["2025-02-11T09:34:47.000000000",605.22,587.0,17.77,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,40499.6]
["2025-02-11T09:34:47.000000000",605.22,588.0,16.77,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,40499.6]
["2025-02-11T09:34:47.000000000",605.22,589.0,15.77,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,40499.6]
["2025-02-11T09:34:47.000000000",605.22,590.0,14.77,15.33,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,40499.6]
["2025-02-11T09:34:47.000000000",605.22,591.0,13.77,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,40499.6]
["2025-02-11T09:34:47.000000000",605.22,592.0,12.92,13.19,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,40499.6]
["2025-02-11T09:34:47.000000000",605.22,593.0,11.92,12.19,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,0,18.5,40499.6]
["2025-02-11T09:34:47.000000000",605.22,594.0,10.93,11.2,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,2,55.2,40499.6]
["2025-02-11T09:34:47.000000000",605.22,595.0,9.94,10.21,0.03,0.05,0.98,-0.019,0.009,45,0,0.009,269,10,282.6,40499.6]
["2025-02-11T09:34:47.000000000",605.22,596.0,8.96,9.22,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,40499.6]
["2025-02-11T09:34:47.000000000",605.22,597.0,7.98,8.24,0.06,0.09,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,40499.6]
["2025-02-11T09:34:47.000000000",605.22,598.0,7.02,7.27,0.1,0.12,0.943,-0.056,0.025,22,1,0.025,113,19,337.5,40499.6]
["2025-02-11T09:34:47.000000000",605.22,599.0,6.08,6.32,0.15,0.18,0.922,-0.078,0.033,26,0,0.033,356,28,1260.6,40499.6]
["2025-02-11T09:34:47.000000000",605.22,600.0,5.16,5.39,0.22,0.25,0.888,-0.112,0.044,87,1,0.044,116,27,893.2,40499.6]
["2025-02-11T09:34:47.000000000",605.22,601.0,4.28,4.49,0.33,0.37,0.844,-0.156,0.057,35,0,0.057,606,25,3653.7,40499.6]
["2025-02-11T09:34:47.000000000",605.22,602.0,3.45,3.64,0.49,0.53,0.786,-0.214,0.072,30,4,0.072,158,19,1353.6,40499.6]
["2025-02-11T09:34:47.000000000",605.22,603.0,2.68,2.85,0.71,0.75,0.715,-0.285,0.087,75,1,0.087,235,138,2697.0,40499.6]
["2025-02-11T09:34:47.000000000",605.22,604.0,1.98,2.13,0.98,1.05,0.624,-0.376,0.1,126,17,0.1,566,128,6920.0,40499.6]
["2025-02-11T09:34:47.000000000",605.22,605.0,1.41,1.5,1.37,1.44,0.522,-0.478,0.108,563,57,0.108,116,52,7333.200000000001,40499.6]
["2025-02-11T09:34:47.000000000",605.22,606.0,0.92,0.97,1.82,1.97,0.406,-0.594,0.115,198,43,0.115,238,12,5014.0,40499.6]
["2025-02-11T09:34:47.000000000",605.22,607.0,0.54,0.58,2.43,2.6,0.289,-0.71,0.106,197,84,0.106,171,60,3900.8,40499.6]
["2025-02-11T09:34:47.000000000",605.22,608.0,0.28,0.31,3.15,3.36,0.185,-0.815,0.086,114,37,0.086,35,0,1281.4,40499.6]
["2025-02-11T09:34:47.000000000",605.22,609.0,0.13,0.15,3.97,4.21,0.102,-0.897,0.06,127,67,0.06,62,0,1134.0,40499.6]
["2025-02-11T09:34:47.000000000",605.22,610.0,0.05,0.07,4.89,5.14,0.05,-0.95,0.035,264,137,0.035,15,1,976.5,40499.6]
["2025-02-11T09:34:47.000000000",605.22,611.0,0.02,0.03,5.85,6.12,0.023,-0.977,0.019,305,130,0.019,60,0,693.5,40499.6]
["2025-02-11T09:34:47.000000000",605.22,612.0,0.0,0.02,6.69,7.25,0.006,-0.994,0.006,376,25,0.006,12,0,232.80000000000004,40499.6]
["2025-02-11T09:34:47.000000000",605.22,613.0,0.0,0.02,7.69,8.24,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,40499.6]
["2025-02-11T09:34:47.000000000",605.22,614.0,0.0,0.02,8.68,9.24,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,40499.6]
["2025-02-11T09:34:47.000000000",605.22,615.0,0.0,0.01,9.68,10.24,0.004,-0.995,0.003,255,2,0.003,82,0,101.1,40499.6]
["2025-02-11T09:34:47.000000000",605.22,616.0,0.0,0.01,10.68,11.24,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,40499.6]
["2025-02-11T09:34:47.000000000",605.22,617.0,0.0,0.01,11.68,12.24,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,40499.6]
["2025-02-11T09:34:47.000000000",605.22,618.0,0.0,0.01,12.68,13.24,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,40499.6]
["2025-02-11T09:34:47.000000000",605.22,619.0,0.0,0.01,13.68,14.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,40499.6]
["2025-02-11T09:34:47.000000000",605.22,620.0,0.0,0.01,14.68,15.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,40499.6]
["2025-02-11T09:34:47.000000000",605.22,621.0,0.0,0.01,15.68,16.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40499.6]
["2025-02-11T09:34:47.000000000",605.22,622.0,0.0,0.01,16.68,17.24,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,40499.6]
["2025-02-11T09:34:47.000000000",605.22,623.0,0.0,0.01,17.68,18.24,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,40499.6]
["2025-02-11T09:34:47.000000000",605.22,624.0,0.0,0.01,18.68,19.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40499.6]
["2025-02-11T09:34:47.000000000",605.22,625.0,0.0,0.01,19.68,20.24,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,40499.6]
["2025-02-11T09:34:47.000000000",605.22,626.0,0.0,0.01,20.68,21.24,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,40499.6]
["2025-02-11T09:34:47.000000000",605.22,627.0,0.0,0.01,21.68,22.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40499.6]
["2025-02-11T09:34:47.000000000",605.22,628.0,0.0,0.01,22.68,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40499.6]
["2025-02-11T09:34:47.000000000",605.22,629.0,0.0,0.01,23.68,24.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40499.6]
["2025-02-11T09:34:47.000000000",605.22,630.0,0.0,0.01,24.68,25.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40499.6]
["2025-02-11T09:34:58.000000000",605.25,581.0,23.81,24.39,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,582.0,22.81,23.39,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,583.0,21.82,22.39,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,584.0,20.82,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,585.0,19.82,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,586.0,18.82,19.39,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,587.0,17.82,18.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,588.0,16.82,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,589.0,15.82,16.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,590.0,14.82,15.4,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,591.0,13.83,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,592.0,12.97,13.26,0.01,0.02,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,593.0,11.97,12.26,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,0,18.5,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,594.0,10.98,11.27,0.02,0.03,0.984,-0.016,0.008,22,20,0.008,47,2,55.2,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,595.0,9.99,10.27,0.03,0.04,0.979,-0.021,0.01,45,0,0.01,269,10,314.0,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,596.0,9.17,9.2,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,597.0,8.19,8.22,0.06,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,598.0,7.07,7.34,0.09,0.11,0.943,-0.057,0.025,22,1,0.025,113,19,337.5,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,599.0,6.12,6.38,0.14,0.16,0.92,-0.08,0.034,26,0,0.034,356,28,1298.8000000000002,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,600.0,5.21,5.45,0.22,0.23,0.887,-0.113,0.045,87,1,0.045,116,28,913.5,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,601.0,4.32,4.55,0.32,0.34,0.842,-0.158,0.058,35,0,0.058,606,25,3717.8000000000006,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,602.0,3.49,3.69,0.47,0.49,0.783,-0.217,0.073,30,4,0.073,158,20,1372.4,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,603.0,2.71,2.89,0.68,0.71,0.708,-0.292,0.088,75,1,0.088,235,139,2728.0,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,604.0,2.01,2.17,0.97,0.99,0.619,-0.381,0.101,126,17,0.101,566,129,6989.200000000001,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,605.0,1.45,1.54,1.34,1.37,0.516,-0.484,0.11,563,60,0.11,116,52,7469.0,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,606.0,0.96,0.98,1.82,1.85,0.4,-0.6,0.114,198,47,0.115,238,12,4994.2,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,607.0,0.56,0.59,2.37,2.57,0.284,-0.715,0.104,197,84,0.104,171,60,3827.2,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,608.0,0.3,0.32,3.09,3.31,0.179,-0.821,0.084,114,38,0.084,35,0,1251.6,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,609.0,0.13,0.15,3.91,4.17,0.102,-0.9,0.059,127,67,0.058,62,0,1108.9,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,610.0,0.05,0.07,4.82,5.1,0.049,-0.95,0.035,264,137,0.035,15,1,976.5,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,611.0,0.02,0.03,5.78,6.07,0.023,-0.977,0.019,305,130,0.019,60,0,693.5,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,612.0,0.01,0.02,6.63,7.2,0.01,-0.99,0.009,376,25,0.009,12,0,349.2,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,613.0,0.0,0.02,7.62,8.19,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,614.0,0.0,0.02,8.62,9.19,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,615.0,0.0,0.01,9.62,10.19,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,616.0,0.0,0.01,10.62,11.19,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,617.0,0.0,0.01,11.62,12.19,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,618.0,0.0,0.01,12.62,13.19,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,619.0,0.0,0.01,13.62,14.19,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,620.0,0.0,0.01,14.62,15.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,621.0,0.0,0.01,15.62,16.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,622.0,0.0,0.01,16.62,17.19,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,623.0,0.0,0.01,17.62,18.19,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,624.0,0.0,0.01,18.62,19.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,625.0,0.0,0.01,19.62,20.19,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,626.0,0.0,0.01,20.62,21.19,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,627.0,0.0,0.01,21.62,22.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,628.0,0.0,0.01,22.62,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,629.0,0.0,0.01,23.61,24.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40876.49999999999]
["2025-02-11T09:34:58.000000000",605.25,630.0,0.0,0.01,24.61,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40876.49999999999]
["2025-02-11T09:35:10.000000000",605.19,581.0,21.66,24.34,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,582.0,20.76,23.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,583.0,20.0,22.34,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,584.0,18.66,21.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,585.0,18.09,20.34,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,586.0,16.66,19.34,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,587.0,15.8,18.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,588.0,15.55,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,589.0,13.8,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,590.0,13.04,15.35,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,591.0,12.1,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,592.0,11.03,13.21,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,5,38.0,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,593.0,10.0,12.22,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,0,18.5,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,594.0,10.0,11.22,0.02,0.03,0.986,-0.014,0.007,22,20,0.007,47,2,48.3,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,595.0,8.6,10.23,0.03,0.04,0.98,-0.019,0.01,45,0,0.01,269,10,314.0,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,596.0,6.7,9.24,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,597.0,5.86,8.26,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,598.0,5.11,7.29,0.1,0.11,0.943,-0.057,0.025,22,1,0.025,113,19,337.5,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,599.0,4.17,6.34,0.14,0.16,0.92,-0.08,0.034,26,0,0.034,356,28,1298.8000000000002,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,600.0,3.26,5.42,0.22,0.24,0.888,-0.112,0.045,87,1,0.045,116,28,913.5,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,601.0,2.02,4.51,0.32,0.34,0.841,-0.157,0.058,35,0,0.058,606,25,3717.8000000000006,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,602.0,1.32,3.71,0.48,0.5,0.783,-0.217,0.073,30,4,0.073,158,20,1372.4,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,603.0,1.6,2.86,0.69,0.71,0.708,-0.291,0.087,75,1,0.087,235,140,2697.0,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,604.0,2.08,2.11,0.97,1.0,0.619,-0.381,0.1,126,17,0.1,566,129,6920.0,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,605.0,1.41,1.49,1.35,1.38,0.516,-0.484,0.109,563,65,0.109,116,53,7401.099999999999,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,606.0,0.94,0.97,1.83,1.86,0.397,-0.602,0.117,198,50,0.117,238,12,5101.2,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,607.0,0.55,0.58,2.36,3.41,0.279,-0.721,0.106,197,87,0.106,171,60,3900.8,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,608.0,0.28,0.3,3.08,5.2,0.173,-0.827,0.085,114,38,0.085,35,0,1266.5,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,609.0,0.13,0.14,3.9,6.04,0.097,-0.903,0.058,127,67,0.058,62,0,1096.2,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,610.0,0.05,0.06,4.81,6.97,0.047,-0.953,0.034,264,137,0.034,15,1,948.6,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,611.0,0.02,0.03,5.78,7.93,0.023,-0.977,0.019,305,130,0.019,60,0,693.5,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,612.0,0.0,0.01,6.89,6.92,0.006,-0.994,0.006,376,25,0.006,12,0,232.80000000000004,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,613.0,0.0,0.02,7.62,9.5,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,614.0,0.0,0.02,8.61,11.24,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,615.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,616.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,617.0,0.0,0.01,11.61,14.35,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,618.0,0.0,0.01,12.61,15.35,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,619.0,0.0,0.01,13.61,16.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,620.0,0.0,0.01,14.61,17.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,621.0,0.0,0.01,15.61,18.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,622.0,0.0,0.01,16.61,19.34,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,623.0,0.0,0.01,17.61,20.34,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,624.0,0.0,0.01,18.61,21.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,625.0,0.0,0.01,19.61,22.34,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,626.0,0.0,0.01,20.61,23.34,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,627.0,0.0,0.01,21.61,24.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,628.0,0.0,0.01,22.61,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,629.0,0.0,0.01,23.61,26.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40730.49999999999]
["2025-02-11T09:35:10.000000000",605.19,630.0,0.0,0.01,24.61,27.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40730.49999999999]
["2025-02-11T09:35:22.000000000",605.15,581.0,23.79,24.35,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41018.3]
["2025-02-11T09:35:22.000000000",605.15,582.0,22.79,23.35,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41018.3]
["2025-02-11T09:35:22.000000000",605.15,583.0,21.79,22.35,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41018.3]
["2025-02-11T09:35:22.000000000",605.15,584.0,20.79,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41018.3]
["2025-02-11T09:35:22.000000000",605.15,585.0,19.79,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41018.3]
["2025-02-11T09:35:22.000000000",605.15,586.0,18.79,19.35,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41018.3]
["2025-02-11T09:35:22.000000000",605.15,587.0,17.79,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41018.3]
["2025-02-11T09:35:22.000000000",605.15,588.0,16.79,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41018.3]
["2025-02-11T09:35:22.000000000",605.15,589.0,15.79,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41018.3]
["2025-02-11T09:35:22.000000000",605.15,590.0,14.8,15.35,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41018.3]
["2025-02-11T09:35:22.000000000",605.15,591.0,13.8,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41018.3]
["2025-02-11T09:35:22.000000000",605.15,592.0,12.93,13.23,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,5,28.500000000000004,41018.3]
["2025-02-11T09:35:22.000000000",605.15,593.0,11.93,12.24,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,0,18.5,41018.3]
["2025-02-11T09:35:22.000000000",605.15,594.0,10.94,11.24,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,2,55.2,41018.3]
["2025-02-11T09:35:22.000000000",605.15,595.0,9.95,10.25,0.03,0.04,0.98,-0.019,0.01,45,0,0.01,269,10,314.0,41018.3]
["2025-02-11T09:35:22.000000000",605.15,596.0,9.09,9.12,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41018.3]
["2025-02-11T09:35:22.000000000",605.15,597.0,7.99,8.28,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,41018.3]
["2025-02-11T09:35:22.000000000",605.15,598.0,7.02,7.31,0.09,0.11,0.947,-0.053,0.024,22,1,0.024,113,20,324.0,41018.3]
["2025-02-11T09:35:22.000000000",605.15,599.0,6.08,6.36,0.14,0.16,0.923,-0.077,0.033,26,0,0.033,356,29,1260.6,41018.3]
["2025-02-11T09:35:22.000000000",605.15,600.0,5.16,5.42,0.21,0.24,0.889,-0.11,0.045,87,1,0.045,116,30,913.5,41018.3]
["2025-02-11T09:35:22.000000000",605.15,601.0,4.27,4.52,0.31,0.34,0.844,-0.156,0.058,35,1,0.058,606,28,3717.8000000000006,41018.3]
["2025-02-11T09:35:22.000000000",605.15,602.0,3.44,3.66,0.46,0.5,0.785,-0.214,0.074,30,4,0.074,158,22,1391.1999999999998,41018.3]
["2025-02-11T09:35:22.000000000",605.15,603.0,2.66,2.86,0.66,0.71,0.71,-0.29,0.089,75,1,0.089,235,145,2759.0,41018.3]
["2025-02-11T09:35:22.000000000",605.15,604.0,1.96,2.14,0.95,1.0,0.62,-0.381,0.104,126,17,0.103,566,130,7140.199999999999,41018.3]
["2025-02-11T09:35:22.000000000",605.15,605.0,1.38,1.48,1.34,1.38,0.514,-0.486,0.112,563,72,0.112,116,60,7604.8,41018.3]
["2025-02-11T09:35:22.000000000",605.15,606.0,0.88,0.93,1.77,1.93,0.395,-0.605,0.117,198,55,0.117,238,40,5101.2,41018.3]
["2025-02-11T09:35:22.000000000",605.15,607.0,0.5,0.54,2.37,2.58,0.276,-0.723,0.106,197,115,0.106,171,60,3900.8,41018.3]
["2025-02-11T09:35:22.000000000",605.15,608.0,0.26,0.29,3.09,3.34,0.171,-0.829,0.084,114,40,0.084,35,0,1251.6,41018.3]
["2025-02-11T09:35:22.000000000",605.15,609.0,0.1,0.13,3.92,4.2,0.092,-0.908,0.057,127,69,0.057,62,0,1077.3,41018.3]
["2025-02-11T09:35:22.000000000",605.15,610.0,0.04,0.06,4.84,5.14,0.044,-0.956,0.032,264,137,0.032,15,1,892.8000000000001,41018.3]
["2025-02-11T09:35:22.000000000",605.15,611.0,0.01,0.03,5.8,6.11,0.02,-0.98,0.017,305,130,0.017,60,1,620.5,41018.3]
["2025-02-11T09:35:22.000000000",605.15,612.0,0.0,0.01,6.66,7.23,0.006,-0.994,0.006,376,26,0.006,12,0,232.80000000000004,41018.3]
["2025-02-11T09:35:22.000000000",605.15,613.0,0.0,0.02,7.66,8.22,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41018.3]
["2025-02-11T09:35:22.000000000",605.15,614.0,0.0,0.02,8.66,9.22,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41018.3]
["2025-02-11T09:35:22.000000000",605.15,615.0,0.0,0.01,9.66,10.22,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41018.3]
["2025-02-11T09:35:22.000000000",605.15,616.0,0.0,0.01,10.66,11.22,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41018.3]
["2025-02-11T09:35:22.000000000",605.15,617.0,0.0,0.01,11.66,12.22,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41018.3]
["2025-02-11T09:35:22.000000000",605.15,618.0,0.0,0.01,12.65,13.22,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41018.3]
["2025-02-11T09:35:22.000000000",605.15,619.0,0.0,0.01,13.65,14.22,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41018.3]
["2025-02-11T09:35:22.000000000",605.15,620.0,0.0,0.01,14.65,15.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41018.3]
["2025-02-11T09:35:22.000000000",605.15,621.0,0.0,0.01,15.65,16.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41018.3]
["2025-02-11T09:35:22.000000000",605.15,622.0,0.0,0.01,16.65,17.22,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41018.3]
["2025-02-11T09:35:22.000000000",605.15,623.0,0.0,0.01,17.65,18.22,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41018.3]
["2025-02-11T09:35:22.000000000",605.15,624.0,0.0,0.01,18.65,19.22,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41018.3]
["2025-02-11T09:35:22.000000000",605.15,625.0,0.0,0.01,19.65,20.22,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41018.3]
["2025-02-11T09:35:22.000000000",605.15,626.0,0.0,0.01,20.65,21.22,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41018.3]
["2025-02-11T09:35:22.000000000",605.15,627.0,0.0,0.01,21.65,22.22,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41018.3]
["2025-02-11T09:35:22.000000000",605.15,628.0,0.0,0.01,22.65,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41018.3]
["2025-02-11T09:35:22.000000000",605.15,629.0,0.0,0.01,23.65,24.22,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41018.3]
["2025-02-11T09:35:22.000000000",605.15,630.0,0.0,0.01,24.65,25.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41018.3]
["2025-02-11T09:35:34.000000000",605.13,581.0,21.66,24.33,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41109.2]
["2025-02-11T09:35:34.000000000",605.13,582.0,20.76,23.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41109.2]
["2025-02-11T09:35:34.000000000",605.13,583.0,20.0,22.33,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41109.2]
["2025-02-11T09:35:34.000000000",605.13,584.0,18.66,21.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41109.2]
["2025-02-11T09:35:34.000000000",605.13,585.0,18.04,20.34,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41109.2]
["2025-02-11T09:35:34.000000000",605.13,586.0,16.66,19.34,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41109.2]
["2025-02-11T09:35:34.000000000",605.13,587.0,15.8,18.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41109.2]
["2025-02-11T09:35:34.000000000",605.13,588.0,14.8,17.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41109.2]
["2025-02-11T09:35:34.000000000",605.13,589.0,13.8,16.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41109.2]
["2025-02-11T09:35:34.000000000",605.13,590.0,13.03,15.34,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41109.2]
["2025-02-11T09:35:34.000000000",605.13,591.0,12.04,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41109.2]
["2025-02-11T09:35:34.000000000",605.13,592.0,11.03,13.22,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,5,38.0,41109.2]
["2025-02-11T09:35:34.000000000",605.13,593.0,12.07,12.1,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,0,18.5,41109.2]
["2025-02-11T09:35:34.000000000",605.13,594.0,10.0,11.23,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,2,55.2,41109.2]
["2025-02-11T09:35:34.000000000",605.13,595.0,8.65,10.24,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,10,314.0,41109.2]
["2025-02-11T09:35:34.000000000",605.13,596.0,7.65,9.25,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41109.2]
["2025-02-11T09:35:34.000000000",605.13,597.0,6.65,8.27,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,41109.2]
["2025-02-11T09:35:34.000000000",605.13,598.0,5.7,7.3,0.09,0.12,0.945,-0.055,0.025,22,1,0.025,113,20,337.5,41109.2]
["2025-02-11T09:35:34.000000000",605.13,599.0,4.75,6.34,0.14,0.17,0.921,-0.079,0.034,26,0,0.034,356,30,1298.8000000000002,41109.2]
["2025-02-11T09:35:34.000000000",605.13,600.0,3.8,5.41,0.21,0.24,0.889,-0.11,0.045,87,1,0.045,116,30,913.5,41109.2]
["2025-02-11T09:35:34.000000000",605.13,601.0,2.9,4.51,0.31,0.34,0.845,-0.155,0.058,35,1,0.058,606,28,3717.8000000000006,41109.2]
["2025-02-11T09:35:34.000000000",605.13,602.0,2.05,3.65,0.46,0.5,0.787,-0.213,0.074,30,5,0.074,158,22,1391.1999999999998,41109.2]
["2025-02-11T09:35:34.000000000",605.13,603.0,1.6,2.85,0.67,0.71,0.712,-0.288,0.089,75,1,0.089,235,145,2759.0,41109.2]
["2025-02-11T09:35:34.000000000",605.13,604.0,0.55,2.12,0.98,1.0,0.619,-0.381,0.102,126,17,0.102,566,131,7058.400000000001,41109.2]
["2025-02-11T09:35:34.000000000",605.13,605.0,1.39,1.49,1.36,1.38,0.514,-0.486,0.111,563,80,0.111,116,61,7536.9,41109.2]
["2025-02-11T09:35:34.000000000",605.13,606.0,0.88,0.93,1.77,1.93,0.395,-0.605,0.118,198,59,0.118,238,40,5144.799999999999,41109.2]
["2025-02-11T09:35:34.000000000",605.13,607.0,0.5,0.55,2.37,3.41,0.274,-0.726,0.107,197,115,0.107,171,60,3937.6,41109.2]
["2025-02-11T09:35:34.000000000",605.13,608.0,0.26,0.29,3.1,4.7,0.171,-0.829,0.084,114,40,0.084,35,0,1251.6,41109.2]
["2025-02-11T09:35:34.000000000",605.13,609.0,0.11,0.13,3.93,5.55,0.088,-0.912,0.056,127,74,0.056,62,0,1058.4,41109.2]
["2025-02-11T09:35:34.000000000",605.13,610.0,0.04,0.06,4.85,6.5,0.043,-0.956,0.032,264,143,0.033,15,1,894.3,41109.2]
["2025-02-11T09:35:34.000000000",605.13,611.0,0.01,0.03,5.81,7.5,0.019,-0.98,0.017,305,131,0.017,60,1,620.5,41109.2]
["2025-02-11T09:35:34.000000000",605.13,612.0,0.0,0.02,6.68,8.45,0.01,-0.99,0.009,376,26,0.009,12,0,349.2,41109.2]
["2025-02-11T09:35:34.000000000",605.13,613.0,0.0,0.02,7.68,9.45,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41109.2]
["2025-02-11T09:35:34.000000000",605.13,614.0,0.0,0.02,8.67,10.45,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41109.2]
["2025-02-11T09:35:34.000000000",605.13,615.0,0.0,0.01,9.67,11.45,0.004,-0.996,0.003,255,2,0.003,82,0,101.1,41109.2]
["2025-02-11T09:35:34.000000000",605.13,616.0,0.0,0.01,10.67,12.45,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41109.2]
["2025-02-11T09:35:34.000000000",605.13,617.0,0.0,0.01,11.67,14.35,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41109.2]
["2025-02-11T09:35:34.000000000",605.13,618.0,0.0,0.01,12.67,15.35,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41109.2]
["2025-02-11T09:35:34.000000000",605.13,619.0,0.0,0.01,13.67,16.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41109.2]
["2025-02-11T09:35:34.000000000",605.13,620.0,0.0,0.01,14.67,17.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41109.2]
["2025-02-11T09:35:34.000000000",605.13,621.0,0.0,0.01,15.67,18.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41109.2]
["2025-02-11T09:35:34.000000000",605.13,622.0,0.0,0.01,16.67,19.34,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41109.2]
["2025-02-11T09:35:34.000000000",605.13,623.0,0.0,0.01,17.67,20.34,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41109.2]
["2025-02-11T09:35:34.000000000",605.13,624.0,0.0,0.01,18.67,21.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41109.2]
["2025-02-11T09:35:34.000000000",605.13,625.0,0.0,0.01,19.67,22.34,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41109.2]
["2025-02-11T09:35:34.000000000",605.13,626.0,0.0,0.01,20.67,23.34,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41109.2]
["2025-02-11T09:35:34.000000000",605.13,627.0,0.0,0.01,21.67,24.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41109.2]
["2025-02-11T09:35:34.000000000",605.13,628.0,0.0,0.01,22.67,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41109.2]
["2025-02-11T09:35:34.000000000",605.13,629.0,0.0,0.01,23.67,26.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41109.2]
["2025-02-11T09:35:34.000000000",605.13,630.0,0.0,0.01,24.67,27.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41109.2]
["2025-02-11T09:35:46.000000000",605.27,581.0,23.93,24.43,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41109.2]
["2025-02-11T09:35:46.000000000",605.27,582.0,22.93,23.44,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41109.2]
["2025-02-11T09:35:46.000000000",605.27,583.0,21.93,22.44,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41109.2]
["2025-02-11T09:35:46.000000000",605.27,584.0,20.94,21.44,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41109.2]
["2025-02-11T09:35:46.000000000",605.27,585.0,19.94,20.44,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41109.2]
["2025-02-11T09:35:46.000000000",605.27,586.0,18.94,19.44,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41109.2]
["2025-02-11T09:35:46.000000000",605.27,587.0,17.94,18.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41109.2]
["2025-02-11T09:35:46.000000000",605.27,588.0,16.94,17.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41109.2]
["2025-02-11T09:35:46.000000000",605.27,589.0,15.94,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41109.2]
["2025-02-11T09:35:46.000000000",605.27,590.0,14.94,15.44,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41109.2]
["2025-02-11T09:35:46.000000000",605.27,591.0,13.95,14.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41109.2]
["2025-02-11T09:35:46.000000000",605.27,592.0,13.05,13.34,0.0,0.02,0.992,-0.008,0.004,0,20,0.004,95,5,38.0,41109.2]
["2025-02-11T09:35:46.000000000",605.27,593.0,12.06,12.34,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,1,18.5,41109.2]
["2025-02-11T09:35:46.000000000",605.27,594.0,11.06,11.34,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,2,55.2,41109.2]
["2025-02-11T09:35:46.000000000",605.27,595.0,10.07,10.35,0.03,0.04,0.978,-0.021,0.01,45,0,0.01,269,10,314.0,41109.2]
["2025-02-11T09:35:46.000000000",605.27,596.0,9.09,9.36,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41109.2]
["2025-02-11T09:35:46.000000000",605.27,597.0,8.11,8.38,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,41109.2]
["2025-02-11T09:35:46.000000000",605.27,598.0,7.15,7.41,0.09,0.11,0.945,-0.055,0.025,22,1,0.025,113,20,337.5,41109.2]
["2025-02-11T09:35:46.000000000",605.27,599.0,6.2,6.45,0.14,0.16,0.921,-0.079,0.034,26,0,0.034,356,30,1298.8000000000002,41109.2]
["2025-02-11T09:35:46.000000000",605.27,600.0,5.28,5.52,0.2,0.23,0.889,-0.11,0.045,87,1,0.045,116,30,913.5,41109.2]
["2025-02-11T09:35:46.000000000",605.27,601.0,4.39,4.61,0.3,0.33,0.845,-0.155,0.058,35,1,0.058,606,29,3717.8000000000006,41109.2]
["2025-02-11T09:35:46.000000000",605.27,602.0,3.54,3.74,0.45,0.48,0.787,-0.213,0.074,30,5,0.074,158,22,1391.1999999999998,41109.2]
["2025-02-11T09:35:46.000000000",605.27,603.0,2.75,2.94,0.64,0.68,0.712,-0.288,0.089,75,1,0.089,235,147,2759.0,41109.2]
["2025-02-11T09:35:46.000000000",605.27,604.0,2.04,2.2,0.91,0.96,0.619,-0.381,0.102,126,19,0.102,566,133,7058.400000000001,41109.2]
["2025-02-11T09:35:46.000000000",605.27,605.0,1.42,1.56,1.28,1.33,0.514,-0.486,0.111,563,83,0.111,116,62,7536.9,41109.2]
["2025-02-11T09:35:46.000000000",605.27,606.0,0.93,0.98,1.71,1.87,0.395,-0.605,0.118,198,59,0.118,238,40,5144.799999999999,41109.2]
["2025-02-11T09:35:46.000000000",605.27,607.0,0.54,0.58,2.3,2.49,0.274,-0.726,0.107,197,117,0.107,171,60,3937.6,41109.2]
["2025-02-11T09:35:46.000000000",605.27,608.0,0.27,0.3,3.01,3.23,0.171,-0.829,0.084,114,41,0.084,35,0,1251.6,41109.2]
["2025-02-11T09:35:46.000000000",605.27,609.0,0.11,0.14,3.83,4.08,0.088,-0.912,0.056,127,74,0.056,62,0,1058.4,41109.2]
["2025-02-11T09:35:46.000000000",605.27,610.0,0.04,0.06,4.74,5.01,0.043,-0.956,0.032,264,143,0.033,15,1,894.3,41109.2]
["2025-02-11T09:35:46.000000000",605.27,611.0,0.01,0.03,5.71,5.98,0.019,-0.98,0.017,305,135,0.017,60,1,620.5,41109.2]
["2025-02-11T09:35:46.000000000",605.27,612.0,0.0,0.02,6.58,7.08,0.01,-0.99,0.009,376,26,0.009,12,0,349.2,41109.2]
["2025-02-11T09:35:46.000000000",605.27,613.0,0.0,0.02,7.58,8.08,0.009,-0.991,0.007,391,0,0.007,60,0,315.7,41109.2]
["2025-02-11T09:35:46.000000000",605.27,614.0,0.0,0.02,8.57,9.07,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41109.2]
["2025-02-11T09:35:46.000000000",605.27,615.0,0.0,0.01,9.57,10.07,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41109.2]
["2025-02-11T09:35:46.000000000",605.27,616.0,0.0,0.01,10.57,11.07,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41109.2]
["2025-02-11T09:35:46.000000000",605.27,617.0,0.0,0.01,11.57,12.07,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41109.2]
["2025-02-11T09:35:46.000000000",605.27,618.0,0.0,0.01,12.57,13.07,0.003,-0.996,0.002,221,0,0.002,20,0,48.2,41109.2]
["2025-02-11T09:35:46.000000000",605.27,619.0,0.0,0.01,13.57,14.07,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41109.2]
["2025-02-11T09:35:46.000000000",605.27,620.0,0.0,0.01,14.57,15.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41109.2]
["2025-02-11T09:35:46.000000000",605.27,621.0,0.0,0.01,15.57,16.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41109.2]
["2025-02-11T09:35:46.000000000",605.27,622.0,0.0,0.01,16.57,17.07,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41109.2]
["2025-02-11T09:35:46.000000000",605.27,623.0,0.0,0.01,17.57,18.07,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41109.2]
["2025-02-11T09:35:46.000000000",605.27,624.0,0.0,0.01,18.57,19.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41109.2]
["2025-02-11T09:35:46.000000000",605.27,625.0,0.0,0.01,19.57,20.07,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41109.2]
["2025-02-11T09:35:46.000000000",605.27,626.0,0.0,0.01,20.57,21.07,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41109.2]
["2025-02-11T09:35:46.000000000",605.27,627.0,0.0,0.01,21.57,22.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41109.2]
["2025-02-11T09:35:46.000000000",605.27,628.0,0.0,0.01,22.57,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41109.2]
["2025-02-11T09:35:46.000000000",605.27,629.0,0.0,0.01,23.57,24.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41109.2]
["2025-02-11T09:35:46.000000000",605.27,630.0,0.0,0.01,24.57,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41109.2]
["2025-02-11T09:35:57.000000000",605.33,581.0,24.01,24.46,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,582.0,23.01,23.46,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,583.0,22.01,22.46,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,584.0,21.02,21.46,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,585.0,20.02,20.46,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,586.0,19.02,19.47,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,587.0,18.02,18.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,588.0,17.02,17.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,589.0,16.02,16.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,590.0,15.02,15.47,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,591.0,14.03,14.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,592.0,13.13,13.37,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,5,38.0,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,593.0,12.13,12.38,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,1,18.5,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,594.0,11.14,11.38,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,595.0,10.15,10.39,0.03,0.05,0.981,-0.019,0.009,45,0,0.009,269,10,282.6,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,596.0,9.16,9.4,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,597.0,8.18,8.42,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,598.0,7.22,7.45,0.09,0.12,0.947,-0.053,0.024,22,1,0.024,113,26,324.0,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,599.0,6.27,6.49,0.14,0.16,0.924,-0.076,0.033,26,0,0.033,356,31,1260.6,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,600.0,5.34,5.55,0.2,0.23,0.893,-0.107,0.043,87,1,0.043,116,30,872.8999999999999,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,601.0,4.45,4.64,0.3,0.33,0.852,-0.149,0.056,35,1,0.057,606,42,3650.2,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,602.0,3.6,3.78,0.45,0.48,0.795,-0.206,0.072,30,5,0.072,158,23,1353.6,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,603.0,2.81,2.97,0.64,0.67,0.722,-0.278,0.087,75,1,0.088,235,149,2720.5,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,604.0,2.09,2.23,0.91,0.95,0.633,-0.368,0.101,126,19,0.102,566,139,7045.8,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,605.0,1.46,1.58,1.27,1.32,0.529,-0.472,0.111,563,87,0.112,116,63,7548.5,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,606.0,0.97,1.04,1.68,1.83,0.411,-0.59,0.118,198,59,0.117,238,40,5120.999999999999,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,607.0,0.58,0.6,2.25,2.44,0.29,-0.711,0.109,197,120,0.108,171,60,3994.1,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,608.0,0.3,0.33,2.96,3.17,0.18,-0.821,0.088,114,42,0.087,35,0,1307.7,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,609.0,0.13,0.16,3.78,4.02,0.099,-0.901,0.06,127,75,0.06,62,0,1134.0,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,610.0,0.05,0.07,4.68,4.94,0.047,-0.953,0.035,264,143,0.035,15,1,976.5,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,611.0,0.02,0.03,5.65,5.91,0.02,-0.98,0.017,305,136,0.017,60,1,620.5,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,612.0,0.01,0.02,6.53,7.0,0.01,-0.99,0.009,376,26,0.009,12,0,349.2,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,613.0,0.0,0.02,7.53,8.0,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,614.0,0.0,0.02,8.52,8.99,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,615.0,0.0,0.01,9.52,9.99,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,616.0,0.0,0.01,10.52,10.99,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,617.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,618.0,0.0,0.01,12.52,12.99,0.004,-0.996,0.002,221,0,0.002,20,0,48.2,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,619.0,0.0,0.01,13.52,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,620.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,621.0,0.0,0.01,15.52,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,622.0,0.0,0.01,16.52,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,623.0,0.0,0.01,17.52,17.99,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,624.0,0.0,0.01,18.52,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,625.0,0.0,0.01,19.52,19.99,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,626.0,0.0,0.01,20.52,20.99,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,627.0,0.0,0.01,21.52,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,628.0,0.0,0.01,22.52,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,629.0,0.0,0.01,23.52,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41099.19999999999]
["2025-02-11T09:35:57.000000000",605.33,630.0,0.0,0.01,24.52,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41099.19999999999]
["2025-02-11T09:36:09.000000000",605.49,581.0,24.11,24.63,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41171.9]
["2025-02-11T09:36:09.000000000",605.49,582.0,23.11,23.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41171.9]
["2025-02-11T09:36:09.000000000",605.49,583.0,22.11,22.63,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41171.9]
["2025-02-11T09:36:09.000000000",605.49,584.0,21.11,21.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41171.9]
["2025-02-11T09:36:09.000000000",605.49,585.0,20.11,20.63,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41171.9]
["2025-02-11T09:36:09.000000000",605.49,586.0,19.11,19.64,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41171.9]
["2025-02-11T09:36:09.000000000",605.49,587.0,18.11,18.64,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41171.9]
["2025-02-11T09:36:09.000000000",605.49,588.0,17.11,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41171.9]
["2025-02-11T09:36:09.000000000",605.49,589.0,16.11,16.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41171.9]
["2025-02-11T09:36:09.000000000",605.49,590.0,15.11,15.64,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41171.9]
["2025-02-11T09:36:09.000000000",605.49,591.0,14.12,14.64,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,41171.9]
["2025-02-11T09:36:09.000000000",605.49,592.0,13.22,13.55,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41171.9]
["2025-02-11T09:36:09.000000000",605.49,593.0,12.22,12.55,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,1,18.5,41171.9]
["2025-02-11T09:36:09.000000000",605.49,594.0,11.23,11.55,0.02,0.04,0.984,-0.016,0.007,22,20,0.007,47,3,48.3,41171.9]
["2025-02-11T09:36:09.000000000",605.49,595.0,10.24,10.56,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,10,314.0,41171.9]
["2025-02-11T09:36:09.000000000",605.49,596.0,9.25,9.57,0.04,0.06,0.973,-0.027,0.012,23,0,0.012,381,18,484.8,41171.9]
["2025-02-11T09:36:09.000000000",605.49,597.0,8.27,8.59,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41171.9]
["2025-02-11T09:36:09.000000000",605.49,598.0,7.3,7.62,0.09,0.11,0.948,-0.052,0.023,22,1,0.023,113,26,310.49999999999994,41171.9]
["2025-02-11T09:36:09.000000000",605.49,599.0,6.35,6.66,0.13,0.16,0.927,-0.073,0.031,26,0,0.031,356,35,1184.1999999999998,41171.9]
["2025-02-11T09:36:09.000000000",605.49,600.0,5.42,5.71,0.2,0.23,0.896,-0.104,0.042,87,1,0.042,116,40,852.6,41171.9]
["2025-02-11T09:36:09.000000000",605.49,601.0,4.53,4.8,0.3,0.33,0.857,-0.143,0.054,35,1,0.054,606,52,3461.4,41171.9]
["2025-02-11T09:36:09.000000000",605.49,602.0,3.67,3.92,0.43,0.46,0.804,-0.196,0.069,30,5,0.069,158,24,1297.2,41171.9]
["2025-02-11T09:36:09.000000000",605.49,603.0,2.87,3.1,0.63,0.66,0.736,-0.264,0.084,75,1,0.084,235,149,2604.0000000000005,41171.9]
["2025-02-11T09:36:09.000000000",605.49,604.0,2.14,2.35,0.87,0.94,0.652,-0.348,0.1,126,19,0.1,566,142,6920.0,41171.9]
["2025-02-11T09:36:09.000000000",605.49,605.0,1.55,1.68,1.21,1.3,0.548,-0.452,0.11,563,89,0.11,116,64,7469.0,41171.9]
["2025-02-11T09:36:09.000000000",605.49,606.0,1.0,1.06,1.58,1.77,0.432,-0.568,0.119,198,59,0.119,238,40,5188.4,41171.9]
["2025-02-11T09:36:09.000000000",605.49,607.0,0.58,0.63,2.14,2.36,0.311,-0.689,0.111,197,137,0.111,171,60,4084.8,41171.9]
["2025-02-11T09:36:09.000000000",605.49,608.0,0.3,0.34,2.82,3.08,0.199,-0.801,0.092,114,45,0.092,35,0,1370.7999999999995,41171.9]
["2025-02-11T09:36:09.000000000",605.49,609.0,0.13,0.16,3.63,3.92,0.111,-0.889,0.065,127,80,0.065,62,0,1228.5,41171.9]
["2025-02-11T09:36:09.000000000",605.49,610.0,0.05,0.07,4.52,4.85,0.054,-0.945,0.039,264,151,0.039,15,1,1088.1,41171.9]
["2025-02-11T09:36:09.000000000",605.49,611.0,0.02,0.04,5.48,5.82,0.027,-0.973,0.022,305,152,0.022,60,1,802.9999999999999,41171.9]
["2025-02-11T09:36:09.000000000",605.49,612.0,0.0,0.02,6.47,6.81,0.014,-0.986,0.012,376,26,0.012,12,0,465.6000000000001,41171.9]
["2025-02-11T09:36:09.000000000",605.49,613.0,0.0,0.02,7.36,7.9,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41171.9]
["2025-02-11T09:36:09.000000000",605.49,614.0,0.0,0.02,8.36,8.9,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41171.9]
["2025-02-11T09:36:09.000000000",605.49,615.0,0.0,0.01,9.36,9.9,0.004,-0.995,0.004,255,3,0.004,82,0,134.8,41171.9]
["2025-02-11T09:36:09.000000000",605.49,616.0,0.0,0.01,10.36,10.9,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41171.9]
["2025-02-11T09:36:09.000000000",605.49,617.0,0.0,0.01,11.36,11.9,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41171.9]
["2025-02-11T09:36:09.000000000",605.49,618.0,0.0,0.01,12.36,12.9,0.004,-0.996,0.002,221,0,0.002,20,0,48.2,41171.9]
["2025-02-11T09:36:09.000000000",605.49,619.0,0.0,0.01,13.36,13.9,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41171.9]
["2025-02-11T09:36:09.000000000",605.49,620.0,0.0,0.01,14.36,14.9,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41171.9]
["2025-02-11T09:36:09.000000000",605.49,621.0,0.0,0.01,15.36,15.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41171.9]
["2025-02-11T09:36:09.000000000",605.49,622.0,0.0,0.01,16.36,16.9,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41171.9]
["2025-02-11T09:36:09.000000000",605.49,623.0,0.0,0.01,17.36,17.9,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41171.9]
["2025-02-11T09:36:09.000000000",605.49,624.0,0.0,0.01,18.36,18.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41171.9]
["2025-02-11T09:36:09.000000000",605.49,625.0,0.0,0.01,19.36,19.9,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41171.9]
["2025-02-11T09:36:09.000000000",605.49,626.0,0.0,0.01,20.36,20.9,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41171.9]
["2025-02-11T09:36:09.000000000",605.49,627.0,0.0,0.01,21.36,21.9,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41171.9]
["2025-02-11T09:36:09.000000000",605.49,628.0,0.0,0.01,22.36,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41171.9]
["2025-02-11T09:36:09.000000000",605.49,629.0,0.0,0.01,23.36,23.9,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41171.9]
["2025-02-11T09:36:09.000000000",605.49,630.0,0.0,0.01,24.36,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41171.9]
["2025-02-11T09:36:20.000000000",605.46,581.0,24.07,24.51,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41150.9]
["2025-02-11T09:36:20.000000000",605.46,582.0,23.07,23.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41150.9]
["2025-02-11T09:36:20.000000000",605.46,583.0,22.07,22.51,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41150.9]
["2025-02-11T09:36:20.000000000",605.46,584.0,21.07,21.51,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41150.9]
["2025-02-11T09:36:20.000000000",605.46,585.0,20.07,20.52,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41150.9]
["2025-02-11T09:36:20.000000000",605.46,586.0,19.07,19.52,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41150.9]
["2025-02-11T09:36:20.000000000",605.46,587.0,18.07,18.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41150.9]
["2025-02-11T09:36:20.000000000",605.46,588.0,17.07,17.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41150.9]
["2025-02-11T09:36:20.000000000",605.46,589.0,16.07,16.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41150.9]
["2025-02-11T09:36:20.000000000",605.46,590.0,15.08,15.52,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41150.9]
["2025-02-11T09:36:20.000000000",605.46,591.0,14.08,14.52,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,41150.9]
["2025-02-11T09:36:20.000000000",605.46,592.0,13.15,13.46,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41150.9]
["2025-02-11T09:36:20.000000000",605.46,593.0,12.15,12.47,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41150.9]
["2025-02-11T09:36:20.000000000",605.46,594.0,11.16,11.47,0.02,0.04,0.984,-0.016,0.007,22,20,0.007,47,3,48.3,41150.9]
["2025-02-11T09:36:20.000000000",605.46,595.0,10.17,10.48,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,31,314.0,41150.9]
["2025-02-11T09:36:20.000000000",605.46,596.0,9.18,9.49,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41150.9]
["2025-02-11T09:36:20.000000000",605.46,597.0,8.2,8.51,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41150.9]
["2025-02-11T09:36:20.000000000",605.46,598.0,7.24,7.54,0.09,0.11,0.948,-0.052,0.023,22,1,0.023,113,28,310.49999999999994,41150.9]
["2025-02-11T09:36:20.000000000",605.46,599.0,6.28,6.58,0.14,0.16,0.925,-0.075,0.032,26,0,0.032,356,35,1222.4,41150.9]
["2025-02-11T09:36:20.000000000",605.46,600.0,5.36,5.64,0.2,0.23,0.896,-0.104,0.042,87,1,0.042,116,40,852.6,41150.9]
["2025-02-11T09:36:20.000000000",605.46,601.0,4.46,4.73,0.3,0.33,0.854,-0.146,0.055,35,1,0.055,606,52,3525.4999999999995,41150.9]
["2025-02-11T09:36:20.000000000",605.46,602.0,3.61,3.86,0.43,0.47,0.801,-0.199,0.069,30,5,0.069,158,24,1297.2,41150.9]
["2025-02-11T09:36:20.000000000",605.46,603.0,2.82,3.0,0.63,0.67,0.73,-0.27,0.084,75,1,0.084,235,149,2604.0000000000005,41150.9]
["2025-02-11T09:36:20.000000000",605.46,604.0,2.09,2.3,0.89,0.94,0.645,-0.355,0.099,126,19,0.099,566,163,6850.800000000001,41150.9]
["2025-02-11T09:36:20.000000000",605.46,605.0,1.46,1.63,1.24,1.29,0.544,-0.456,0.109,563,111,0.109,116,68,7401.099999999999,41150.9]
["2025-02-11T09:36:20.000000000",605.46,606.0,0.99,1.04,1.64,1.81,0.427,-0.573,0.121,198,59,0.121,238,40,5275.6,41150.9]
["2025-02-11T09:36:20.000000000",605.46,607.0,0.58,0.6,2.2,2.41,0.303,-0.697,0.113,197,137,0.113,171,61,4158.400000000001,41150.9]
["2025-02-11T09:36:20.000000000",605.46,608.0,0.3,0.33,2.9,3.14,0.192,-0.808,0.092,114,46,0.092,35,0,1370.7999999999995,41150.9]
["2025-02-11T09:36:20.000000000",605.46,609.0,0.13,0.16,3.71,3.99,0.106,-0.894,0.064,127,83,0.064,62,0,1209.6,41150.9]
["2025-02-11T09:36:20.000000000",605.46,610.0,0.05,0.07,4.62,4.92,0.051,-0.949,0.037,264,151,0.037,15,3,1032.3,41150.9]
["2025-02-11T09:36:20.000000000",605.46,611.0,0.02,0.04,5.58,5.89,0.027,-0.973,0.022,305,173,0.022,60,1,802.9999999999999,41150.9]
["2025-02-11T09:36:20.000000000",605.46,612.0,0.0,0.02,6.57,6.88,0.01,-0.99,0.009,376,26,0.009,12,2,349.2,41150.9]
["2025-02-11T09:36:20.000000000",605.46,613.0,0.0,0.02,7.5,7.94,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41150.9]
["2025-02-11T09:36:20.000000000",605.46,614.0,0.0,0.02,8.49,8.94,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41150.9]
["2025-02-11T09:36:20.000000000",605.46,615.0,0.0,0.01,9.49,9.94,0.004,-0.995,0.004,255,3,0.004,82,0,134.8,41150.9]
["2025-02-11T09:36:20.000000000",605.46,616.0,0.0,0.01,10.49,10.94,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41150.9]
["2025-02-11T09:36:20.000000000",605.46,617.0,0.0,0.01,11.49,11.94,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41150.9]
["2025-02-11T09:36:20.000000000",605.46,618.0,0.0,0.01,12.49,12.94,0.004,-0.996,0.002,221,0,0.002,20,0,48.2,41150.9]
["2025-02-11T09:36:20.000000000",605.46,619.0,0.0,0.01,13.49,13.94,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41150.9]
["2025-02-11T09:36:20.000000000",605.46,620.0,0.0,0.01,14.49,14.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41150.9]
["2025-02-11T09:36:20.000000000",605.46,621.0,0.0,0.01,15.49,15.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41150.9]
["2025-02-11T09:36:20.000000000",605.46,622.0,0.0,0.01,16.49,16.94,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41150.9]
["2025-02-11T09:36:20.000000000",605.46,623.0,0.0,0.01,17.49,17.94,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41150.9]
["2025-02-11T09:36:20.000000000",605.46,624.0,0.0,0.01,18.49,18.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41150.9]
["2025-02-11T09:36:20.000000000",605.46,625.0,0.0,0.01,19.49,19.94,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41150.9]
["2025-02-11T09:36:20.000000000",605.46,626.0,0.0,0.01,20.49,20.94,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41150.9]
["2025-02-11T09:36:20.000000000",605.46,627.0,0.0,0.01,21.49,21.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41150.9]
["2025-02-11T09:36:20.000000000",605.46,628.0,0.0,0.01,22.49,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41150.9]
["2025-02-11T09:36:20.000000000",605.46,629.0,0.0,0.01,23.49,23.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41150.9]
["2025-02-11T09:36:20.000000000",605.46,630.0,0.0,0.01,24.49,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41150.9]
["2025-02-11T09:36:32.000000000",605.46,581.0,24.04,24.48,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41150.9]
["2025-02-11T09:36:32.000000000",605.46,582.0,23.04,23.48,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41150.9]
["2025-02-11T09:36:32.000000000",605.46,583.0,22.04,22.48,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41150.9]
["2025-02-11T09:36:32.000000000",605.46,584.0,21.04,21.48,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41150.9]
["2025-02-11T09:36:32.000000000",605.46,585.0,20.04,20.49,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41150.9]
["2025-02-11T09:36:32.000000000",605.46,586.0,19.05,19.49,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41150.9]
["2025-02-11T09:36:32.000000000",605.46,587.0,18.05,18.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41150.9]
["2025-02-11T09:36:32.000000000",605.46,588.0,17.05,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41150.9]
["2025-02-11T09:36:32.000000000",605.46,589.0,16.05,16.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41150.9]
["2025-02-11T09:36:32.000000000",605.46,590.0,15.05,15.49,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41150.9]
["2025-02-11T09:36:32.000000000",605.46,591.0,14.05,14.49,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,41150.9]
["2025-02-11T09:36:32.000000000",605.46,592.0,13.12,13.43,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41150.9]
["2025-02-11T09:36:32.000000000",605.46,593.0,12.13,12.44,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41150.9]
["2025-02-11T09:36:32.000000000",605.46,594.0,11.13,11.44,0.02,0.04,0.984,-0.016,0.007,22,20,0.007,47,3,48.3,41150.9]
["2025-02-11T09:36:32.000000000",605.46,595.0,10.14,10.45,0.03,0.04,0.979,-0.021,0.01,45,0,0.01,269,31,314.0,41150.9]
["2025-02-11T09:36:32.000000000",605.46,596.0,9.16,9.46,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41150.9]
["2025-02-11T09:36:32.000000000",605.46,597.0,8.18,8.48,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41150.9]
["2025-02-11T09:36:32.000000000",605.46,598.0,7.21,7.51,0.09,0.11,0.948,-0.052,0.023,22,1,0.023,113,29,310.49999999999994,41150.9]
["2025-02-11T09:36:32.000000000",605.46,599.0,6.26,6.55,0.14,0.15,0.925,-0.075,0.032,26,0,0.032,356,35,1222.4,41150.9]
["2025-02-11T09:36:32.000000000",605.46,600.0,5.34,5.61,0.2,0.22,0.896,-0.104,0.042,87,1,0.042,116,40,852.6,41150.9]
["2025-02-11T09:36:32.000000000",605.46,601.0,4.44,4.7,0.3,0.32,0.854,-0.146,0.055,35,1,0.055,606,52,3525.4999999999995,41150.9]
["2025-02-11T09:36:32.000000000",605.46,602.0,3.59,3.83,0.44,0.46,0.801,-0.199,0.069,30,5,0.069,158,24,1297.2,41150.9]
["2025-02-11T09:36:32.000000000",605.46,603.0,2.8,3.0,0.63,0.65,0.73,-0.27,0.084,75,1,0.084,235,149,2604.0000000000005,41150.9]
["2025-02-11T09:36:32.000000000",605.46,604.0,2.08,2.27,0.9,0.92,0.645,-0.355,0.099,126,19,0.099,566,165,6850.800000000001,41150.9]
["2025-02-11T09:36:32.000000000",605.46,605.0,1.54,1.57,1.25,1.27,0.544,-0.456,0.109,563,111,0.109,116,68,7401.099999999999,41150.9]
["2025-02-11T09:36:32.000000000",605.46,606.0,1.0,1.03,1.7,1.73,0.427,-0.573,0.121,198,62,0.121,238,41,5275.6,41150.9]
["2025-02-11T09:36:32.000000000",605.46,607.0,0.58,0.6,2.22,2.43,0.303,-0.697,0.113,197,139,0.113,171,63,4158.400000000001,41150.9]
["2025-02-11T09:36:32.000000000",605.46,608.0,0.29,0.32,2.92,3.16,0.192,-0.808,0.092,114,46,0.092,35,0,1370.7999999999995,41150.9]
["2025-02-11T09:36:32.000000000",605.46,609.0,0.13,0.15,3.74,4.01,0.106,-0.894,0.064,127,83,0.064,62,0,1209.6,41150.9]
["2025-02-11T09:36:32.000000000",605.46,610.0,0.04,0.06,4.65,4.94,0.051,-0.949,0.037,264,153,0.037,15,3,1032.3,41150.9]
["2025-02-11T09:36:32.000000000",605.46,611.0,0.01,0.03,5.61,5.92,0.027,-0.973,0.022,305,173,0.022,60,1,802.9999999999999,41150.9]
["2025-02-11T09:36:32.000000000",605.46,612.0,0.0,0.02,6.53,6.97,0.01,-0.99,0.009,376,26,0.009,12,2,349.2,41150.9]
["2025-02-11T09:36:32.000000000",605.46,613.0,0.0,0.02,7.53,7.97,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41150.9]
["2025-02-11T09:36:32.000000000",605.46,614.0,0.0,0.02,8.52,8.97,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41150.9]
["2025-02-11T09:36:32.000000000",605.46,615.0,0.0,0.01,9.52,9.96,0.004,-0.995,0.004,255,3,0.004,82,0,134.8,41150.9]
["2025-02-11T09:36:32.000000000",605.46,616.0,0.0,0.01,10.52,10.96,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41150.9]
["2025-02-11T09:36:32.000000000",605.46,617.0,0.0,0.01,11.52,11.96,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41150.9]
["2025-02-11T09:36:32.000000000",605.46,618.0,0.0,0.01,12.52,12.96,0.004,-0.996,0.002,221,0,0.002,20,0,48.2,41150.9]
["2025-02-11T09:36:32.000000000",605.46,619.0,0.0,0.01,13.52,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41150.9]
["2025-02-11T09:36:32.000000000",605.46,620.0,0.0,0.01,14.52,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41150.9]
["2025-02-11T09:36:32.000000000",605.46,621.0,0.0,0.01,15.52,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41150.9]
["2025-02-11T09:36:32.000000000",605.46,622.0,0.0,0.01,16.52,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41150.9]
["2025-02-11T09:36:32.000000000",605.46,623.0,0.0,0.01,17.52,17.96,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41150.9]
["2025-02-11T09:36:32.000000000",605.46,624.0,0.0,0.01,18.52,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41150.9]
["2025-02-11T09:36:32.000000000",605.46,625.0,0.0,0.01,19.52,19.96,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41150.9]
["2025-02-11T09:36:32.000000000",605.46,626.0,0.0,0.01,20.52,20.96,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41150.9]
["2025-02-11T09:36:32.000000000",605.46,627.0,0.0,0.01,21.52,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41150.9]
["2025-02-11T09:36:32.000000000",605.46,628.0,0.0,0.01,22.52,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41150.9]
["2025-02-11T09:36:32.000000000",605.46,629.0,0.0,0.01,23.52,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41150.9]
["2025-02-11T09:36:32.000000000",605.46,630.0,0.0,0.01,24.52,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41150.9]
["2025-02-11T09:36:43.000000000",605.51,581.0,22.24,24.61,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41067.9]
["2025-02-11T09:36:43.000000000",605.51,582.0,21.24,23.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41067.9]
["2025-02-11T09:36:43.000000000",605.51,583.0,20.24,22.61,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41067.9]
["2025-02-11T09:36:43.000000000",605.51,584.0,19.24,21.61,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41067.9]
["2025-02-11T09:36:43.000000000",605.51,585.0,18.24,20.61,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41067.9]
["2025-02-11T09:36:43.000000000",605.51,586.0,17.24,19.61,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41067.9]
["2025-02-11T09:36:43.000000000",605.51,587.0,16.24,18.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41067.9]
["2025-02-11T09:36:43.000000000",605.51,588.0,15.22,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41067.9]
["2025-02-11T09:36:43.000000000",605.51,589.0,14.23,16.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41067.9]
["2025-02-11T09:36:43.000000000",605.51,590.0,13.23,15.62,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41067.9]
["2025-02-11T09:36:43.000000000",605.51,591.0,12.23,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,41067.9]
["2025-02-11T09:36:43.000000000",605.51,592.0,11.23,13.56,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,5,38.0,41067.9]
["2025-02-11T09:36:43.000000000",605.51,593.0,10.24,12.56,0.01,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41067.9]
["2025-02-11T09:36:43.000000000",605.51,594.0,9.26,11.57,0.02,0.04,0.984,-0.016,0.007,22,20,0.007,47,3,48.3,41067.9]
["2025-02-11T09:36:43.000000000",605.51,595.0,8.26,10.57,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,31,282.6,41067.9]
["2025-02-11T09:36:43.000000000",605.51,596.0,7.27,9.59,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41067.9]
["2025-02-11T09:36:43.000000000",605.51,597.0,6.3,8.6,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41067.9]
["2025-02-11T09:36:43.000000000",605.51,598.0,5.32,7.63,0.09,0.1,0.948,-0.052,0.023,22,1,0.023,113,29,310.49999999999994,41067.9]
["2025-02-11T09:36:43.000000000",605.51,599.0,4.38,6.67,0.13,0.15,0.927,-0.073,0.031,26,0,0.031,356,35,1184.1999999999998,41067.9]
["2025-02-11T09:36:43.000000000",605.51,600.0,3.45,5.73,0.2,0.21,0.897,-0.103,0.042,87,1,0.042,116,41,852.6,41067.9]
["2025-02-11T09:36:43.000000000",605.51,601.0,2.55,4.81,0.29,0.31,0.855,-0.145,0.055,35,1,0.055,606,52,3525.4999999999995,41067.9]
["2025-02-11T09:36:43.000000000",605.51,602.0,1.69,3.94,0.42,0.44,0.802,-0.198,0.07,30,5,0.07,158,24,1316.0,41067.9]
["2025-02-11T09:36:43.000000000",605.51,603.0,1.6,3.11,0.61,0.63,0.731,-0.269,0.085,75,2,0.085,235,150,2635.0,41067.9]
["2025-02-11T09:36:43.000000000",605.51,604.0,0.5,2.36,0.87,0.89,0.645,-0.355,0.1,126,19,0.1,566,166,6920.0,41067.9]
["2025-02-11T09:36:43.000000000",605.51,605.0,1.37,1.69,1.21,1.23,0.543,-0.457,0.111,563,112,0.111,116,73,7536.9,41067.9]
["2025-02-11T09:36:43.000000000",605.51,606.0,1.03,1.06,1.6,1.93,0.425,-0.575,0.119,198,67,0.119,238,42,5188.4,41067.9]
["2025-02-11T09:36:43.000000000",605.51,607.0,0.6,0.63,2.13,3.41,0.301,-0.699,0.112,197,140,0.112,171,63,4121.6,41067.9]
["2025-02-11T09:36:43.000000000",605.51,608.0,0.31,0.34,2.81,10.0,0.19,-0.81,0.091,114,46,0.091,35,0,1355.9,41067.9]
["2025-02-11T09:36:43.000000000",605.51,609.0,0.13,0.15,3.62,10.0,0.103,-0.897,0.063,127,84,0.063,62,0,1190.7,41067.9]
["2025-02-11T09:36:43.000000000",605.51,610.0,0.05,0.07,4.52,10.0,0.048,-0.952,0.036,264,153,0.036,15,3,1004.4,41067.9]
["2025-02-11T09:36:43.000000000",605.51,611.0,0.02,0.03,5.48,10.62,0.024,-0.976,0.02,305,173,0.02,60,1,730.0000000000001,41067.9]
["2025-02-11T09:36:43.000000000",605.51,612.0,0.0,0.02,6.47,11.61,0.01,-0.99,0.009,376,26,0.009,12,2,349.2,41067.9]
["2025-02-11T09:36:43.000000000",605.51,613.0,0.0,0.02,7.4,12.61,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41067.9]
["2025-02-11T09:36:43.000000000",605.51,614.0,0.0,0.02,8.4,13.6,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41067.9]
["2025-02-11T09:36:43.000000000",605.51,615.0,0.0,0.01,9.39,14.6,0.004,-0.995,0.004,255,3,0.004,82,0,134.8,41067.9]
["2025-02-11T09:36:43.000000000",605.51,616.0,0.0,0.01,10.39,12.79,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41067.9]
["2025-02-11T09:36:43.000000000",605.51,617.0,0.0,0.01,11.39,16.6,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41067.9]
["2025-02-11T09:36:43.000000000",605.51,618.0,0.0,0.01,12.39,14.79,0.004,-0.996,0.002,221,0,0.002,20,0,48.2,41067.9]
["2025-02-11T09:36:43.000000000",605.51,619.0,0.0,0.01,13.39,15.79,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41067.9]
["2025-02-11T09:36:43.000000000",605.51,620.0,0.0,0.01,14.39,16.79,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41067.9]
["2025-02-11T09:36:43.000000000",605.51,621.0,0.0,0.01,15.39,17.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41067.9]
["2025-02-11T09:36:43.000000000",605.51,622.0,0.0,0.01,16.39,18.8,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41067.9]
["2025-02-11T09:36:43.000000000",605.51,623.0,0.0,0.01,17.39,19.8,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41067.9]
["2025-02-11T09:36:43.000000000",605.51,624.0,0.0,0.01,18.39,20.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41067.9]
["2025-02-11T09:36:43.000000000",605.51,625.0,0.0,0.01,19.39,21.8,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41067.9]
["2025-02-11T09:36:43.000000000",605.51,626.0,0.0,0.01,20.39,22.8,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41067.9]
["2025-02-11T09:36:43.000000000",605.51,627.0,0.0,0.01,21.39,23.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41067.9]
["2025-02-11T09:36:43.000000000",605.51,628.0,0.0,0.01,22.39,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41067.9]
["2025-02-11T09:36:43.000000000",605.51,629.0,0.0,0.01,23.39,25.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41067.9]
["2025-02-11T09:36:43.000000000",605.51,630.0,0.0,0.01,24.39,26.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41067.9]
["2025-02-11T09:36:54.000000000",605.49,581.0,24.14,24.56,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,41023.1]
["2025-02-11T09:36:54.000000000",605.49,582.0,23.14,23.56,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,41023.1]
["2025-02-11T09:36:54.000000000",605.49,583.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,371,0,0.001,104,0,47.5,41023.1]
["2025-02-11T09:36:54.000000000",605.49,584.0,21.14,21.56,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41023.1]
["2025-02-11T09:36:54.000000000",605.49,585.0,20.14,20.56,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41023.1]
["2025-02-11T09:36:54.000000000",605.49,586.0,19.14,19.56,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41023.1]
["2025-02-11T09:36:54.000000000",605.49,587.0,18.14,18.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41023.1]
["2025-02-11T09:36:54.000000000",605.49,588.0,17.14,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41023.1]
["2025-02-11T09:36:54.000000000",605.49,589.0,16.14,16.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41023.1]
["2025-02-11T09:36:54.000000000",605.49,590.0,15.15,15.56,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41023.1]
["2025-02-11T09:36:54.000000000",605.49,591.0,14.15,14.57,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,41023.1]
["2025-02-11T09:36:54.000000000",605.49,592.0,13.21,13.51,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41023.1]
["2025-02-11T09:36:54.000000000",605.49,593.0,12.22,12.51,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41023.1]
["2025-02-11T09:36:54.000000000",605.49,594.0,11.22,11.51,0.02,0.04,0.984,-0.016,0.007,22,20,0.007,47,3,48.3,41023.1]
["2025-02-11T09:36:54.000000000",605.49,595.0,10.23,10.52,0.03,0.05,0.981,-0.019,0.009,45,0,0.009,269,31,282.6,41023.1]
["2025-02-11T09:36:54.000000000",605.49,596.0,9.25,9.53,0.04,0.06,0.973,-0.027,0.012,23,0,0.012,381,18,484.8,41023.1]
["2025-02-11T09:36:54.000000000",605.49,597.0,8.27,8.55,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41023.1]
["2025-02-11T09:36:54.000000000",605.49,598.0,7.3,7.58,0.09,0.11,0.948,-0.052,0.023,22,1,0.023,113,29,310.49999999999994,41023.1]
["2025-02-11T09:36:54.000000000",605.49,599.0,6.35,6.62,0.13,0.15,0.929,-0.071,0.031,26,0,0.031,356,35,1184.1999999999998,41023.1]
["2025-02-11T09:36:54.000000000",605.49,600.0,5.42,5.68,0.2,0.22,0.898,-0.102,0.041,87,1,0.041,116,41,832.3000000000001,41023.1]
["2025-02-11T09:36:54.000000000",605.49,601.0,4.53,4.77,0.3,0.32,0.859,-0.141,0.054,35,1,0.054,606,52,3461.4,41023.1]
["2025-02-11T09:36:54.000000000",605.49,602.0,3.67,3.9,0.44,0.46,0.804,-0.196,0.068,30,5,0.068,158,24,1278.4000000000003,41023.1]
["2025-02-11T09:36:54.000000000",605.49,603.0,2.87,3.08,0.63,0.65,0.735,-0.265,0.084,75,2,0.084,235,151,2604.0000000000005,41023.1]
["2025-02-11T09:36:54.000000000",605.49,604.0,2.14,2.32,0.89,0.92,0.651,-0.349,0.099,126,19,0.099,566,166,6850.800000000001,41023.1]
["2025-02-11T09:36:54.000000000",605.49,605.0,1.54,1.6,1.24,1.27,0.55,-0.45,0.11,563,112,0.11,116,74,7469.0,41023.1]
["2025-02-11T09:36:54.000000000",605.49,606.0,1.0,1.03,1.61,1.77,0.432,-0.567,0.121,198,68,0.121,238,42,5275.6,41023.1]
["2025-02-11T09:36:54.000000000",605.49,607.0,0.6,0.61,2.17,2.36,0.308,-0.692,0.114,197,141,0.114,171,63,4195.2,41023.1]
["2025-02-11T09:36:54.000000000",605.49,608.0,0.29,0.32,2.85,3.08,0.194,-0.806,0.093,114,46,0.093,35,0,1385.6999999999998,41023.1]
["2025-02-11T09:36:54.000000000",605.49,609.0,0.13,0.15,3.67,3.92,0.104,-0.895,0.064,127,84,0.064,62,0,1209.6,41023.1]
["2025-02-11T09:36:54.000000000",605.49,610.0,0.05,0.06,4.57,4.85,0.049,-0.951,0.037,264,153,0.037,15,3,1032.3,41023.1]
["2025-02-11T09:36:54.000000000",605.49,611.0,0.01,0.03,5.54,5.82,0.024,-0.976,0.02,305,173,0.02,60,1,730.0000000000001,41023.1]
["2025-02-11T09:36:54.000000000",605.49,612.0,0.0,0.02,6.52,6.81,0.01,-0.99,0.01,376,26,0.01,12,2,388.00000000000006,41023.1]
["2025-02-11T09:36:54.000000000",605.49,613.0,0.0,0.02,7.45,7.87,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41023.1]
["2025-02-11T09:36:54.000000000",605.49,614.0,0.0,0.02,8.45,8.87,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41023.1]
["2025-02-11T09:36:54.000000000",605.49,615.0,0.0,0.01,9.45,9.87,0.004,-0.995,0.004,255,3,0.004,82,0,134.8,41023.1]
["2025-02-11T09:36:54.000000000",605.49,616.0,0.0,0.01,10.45,10.87,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41023.1]
["2025-02-11T09:36:54.000000000",605.49,617.0,0.0,0.01,11.45,11.87,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41023.1]
["2025-02-11T09:36:54.000000000",605.49,618.0,0.0,0.01,12.45,12.87,0.004,-0.996,0.002,221,0,0.002,20,0,48.2,41023.1]
["2025-02-11T09:36:54.000000000",605.49,619.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41023.1]
["2025-02-11T09:36:54.000000000",605.49,620.0,0.0,0.01,14.45,14.87,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41023.1]
["2025-02-11T09:36:54.000000000",605.49,621.0,0.0,0.01,15.45,15.87,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41023.1]
["2025-02-11T09:36:54.000000000",605.49,622.0,0.0,0.01,16.45,16.87,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41023.1]
["2025-02-11T09:36:54.000000000",605.49,623.0,0.0,0.01,17.45,17.87,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41023.1]
["2025-02-11T09:36:54.000000000",605.49,624.0,0.0,0.01,18.45,18.87,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41023.1]
["2025-02-11T09:36:54.000000000",605.49,625.0,0.0,0.01,19.45,19.87,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41023.1]
["2025-02-11T09:36:54.000000000",605.49,626.0,0.0,0.01,20.45,20.87,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41023.1]
["2025-02-11T09:36:54.000000000",605.49,627.0,0.0,0.01,21.45,21.87,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41023.1]
["2025-02-11T09:36:54.000000000",605.49,628.0,0.0,0.01,22.45,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41023.1]
["2025-02-11T09:36:54.000000000",605.49,629.0,0.0,0.01,23.45,23.87,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41023.1]
["2025-02-11T09:36:54.000000000",605.49,630.0,0.0,0.01,24.45,24.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41023.1]
["2025-02-11T09:37:06.000000000",605.41,581.0,22.24,29.0,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,582.0,21.24,28.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,583.0,20.24,22.4,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,584.0,19.24,26.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,585.0,18.24,25.0,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,586.0,17.24,24.0,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,587.0,16.24,23.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,588.0,15.22,22.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,589.0,14.23,21.0,0.0,0.03,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,590.0,13.23,20.0,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,591.0,12.23,19.0,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,592.0,11.23,18.0,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,593.0,10.24,17.0,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,594.0,9.26,16.0,0.02,0.04,0.984,-0.016,0.007,22,20,0.007,47,3,48.3,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,595.0,8.26,15.0,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,31,314.0,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,596.0,7.27,14.0,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,597.0,6.3,13.0,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,598.0,5.32,12.0,0.09,0.11,0.946,-0.054,0.024,22,1,0.024,113,29,324.0,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,599.0,4.38,11.0,0.14,0.16,0.925,-0.075,0.032,26,0,0.032,356,35,1222.4,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,600.0,3.45,10.5,0.21,0.23,0.894,-0.106,0.042,87,1,0.042,116,41,852.6,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,601.0,2.55,10.0,0.31,0.33,0.854,-0.146,0.055,35,1,0.055,606,55,3525.4999999999995,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,602.0,1.69,10.0,0.45,0.47,0.799,-0.201,0.069,30,5,0.069,158,25,1297.2,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,603.0,1.6,10.0,0.64,0.67,0.729,-0.27,0.084,75,2,0.084,235,155,2604.0000000000005,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,604.0,0.5,5.8,0.91,0.94,0.643,-0.356,0.097,126,19,0.098,566,167,6769.0,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,605.0,1.52,1.55,1.26,1.29,0.544,-0.456,0.108,563,114,0.108,116,76,7333.200000000001,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,606.0,0.98,1.01,1.6,1.93,0.426,-0.573,0.123,198,71,0.121,238,42,5315.2,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,607.0,0.56,0.59,0.37,3.41,0.298,-0.7,0.115,197,147,0.114,171,63,4214.9,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,608.0,0.28,0.3,0.9,10.0,0.186,-0.812,0.092,114,51,0.092,35,0,1370.7999999999995,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,609.0,0.12,0.14,1.72,10.0,0.099,-0.901,0.062,127,89,0.062,62,0,1171.8,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,610.0,0.04,0.06,2.63,10.0,0.045,-0.955,0.035,264,153,0.035,15,3,976.5,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,611.0,0.01,0.03,3.6,10.68,0.02,-0.98,0.018,305,174,0.018,60,1,656.9999999999999,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,612.0,0.0,0.02,4.59,11.67,0.01,-0.99,0.009,376,27,0.009,12,2,349.2,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,613.0,0.0,0.02,5.58,12.67,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,614.0,0.0,0.02,6.58,13.67,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,615.0,0.0,0.02,7.58,14.66,0.008,-0.992,0.005,255,3,0.005,82,0,168.5,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,616.0,0.0,0.02,8.58,12.79,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,617.0,0.0,0.02,9.58,16.66,0.007,-0.993,0.004,237,0,0.004,50,0,114.8,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,618.0,0.0,0.02,10.58,14.79,0.006,-0.994,0.004,221,0,0.004,20,1,96.4,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,619.0,0.0,0.02,11.58,15.79,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,620.0,0.0,0.02,12.58,16.79,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,621.0,0.0,0.02,13.58,17.8,0.005,-0.994,0.003,60,0,0.003,20,0,24.0,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,622.0,0.0,0.02,14.58,18.8,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,623.0,0.0,0.02,15.58,19.8,0.005,-0.995,0.002,2,0,0.002,1,0,0.6,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,624.0,0.0,0.02,16.58,20.78,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,625.0,0.0,0.02,17.58,21.8,0.004,-0.995,0.002,91,0,0.002,5,0,19.2,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,626.0,0.0,0.02,18.58,22.8,0.004,-0.996,0.002,13,0,0.002,1,0,2.8000000000000003,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,627.0,0.0,0.02,19.58,23.78,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,628.0,0.0,0.02,20.58,24.78,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,629.0,0.0,0.02,21.58,25.78,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,41085.70000000001]
["2025-02-11T09:37:06.000000000",605.41,630.0,0.0,0.02,22.58,26.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,581.0,24.01,24.41,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,582.0,23.01,23.41,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,583.0,22.01,22.3,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,584.0,21.01,21.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,585.0,20.01,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,586.0,19.01,19.42,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,587.0,18.01,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,588.0,17.02,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,589.0,16.02,16.42,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,590.0,15.02,15.42,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,591.0,14.02,14.42,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,0,10.8,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,592.0,13.07,13.38,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,593.0,12.07,12.38,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,594.0,11.08,11.39,0.02,0.04,0.984,-0.016,0.007,22,20,0.007,47,3,48.3,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,595.0,10.09,10.4,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,31,314.0,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,596.0,9.11,9.41,0.05,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,597.0,8.13,8.43,0.07,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,598.0,7.17,7.46,0.1,0.12,0.946,-0.054,0.024,22,1,0.024,113,29,324.0,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,599.0,6.22,6.5,0.15,0.16,0.925,-0.075,0.032,26,0,0.032,356,35,1222.4,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,600.0,5.3,5.56,0.22,0.24,0.894,-0.106,0.042,87,1,0.042,116,41,852.6,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,601.0,4.4,4.66,0.32,0.34,0.854,-0.146,0.055,35,1,0.055,606,55,3525.4999999999995,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,602.0,3.56,3.79,0.46,0.48,0.799,-0.201,0.069,30,5,0.069,158,25,1297.2,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,603.0,2.77,2.98,0.66,0.68,0.729,-0.27,0.084,75,2,0.084,235,155,2604.0000000000005,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,604.0,2.05,2.24,0.93,0.96,0.643,-0.356,0.097,126,19,0.098,566,167,6769.0,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,605.0,1.43,1.59,1.29,1.32,0.544,-0.456,0.108,563,115,0.108,116,77,7333.200000000001,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,606.0,0.95,0.98,1.68,1.86,0.426,-0.573,0.123,198,72,0.121,238,42,5315.2,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,607.0,0.55,0.57,2.25,2.47,0.298,-0.7,0.115,197,148,0.114,171,63,4214.9,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,608.0,0.27,0.29,2.96,3.2,0.186,-0.812,0.092,114,52,0.092,35,0,1370.7999999999995,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,609.0,0.11,0.13,3.78,4.06,0.099,-0.901,0.062,127,89,0.062,62,0,1171.8,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,610.0,0.04,0.06,4.7,4.99,0.045,-0.955,0.035,264,153,0.035,15,3,976.5,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,611.0,0.01,0.03,5.66,5.97,0.02,-0.98,0.018,305,174,0.018,60,1,656.9999999999999,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,612.0,0.0,0.02,6.6,7.0,0.01,-0.99,0.009,376,27,0.009,12,2,349.2,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,613.0,0.0,0.02,7.6,8.0,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,614.0,0.0,0.02,8.59,9.0,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,615.0,0.0,0.02,9.59,10.0,0.008,-0.992,0.005,255,3,0.005,82,0,168.5,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,616.0,0.0,0.01,10.59,11.0,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,617.0,0.0,0.01,11.59,12.0,0.007,-0.993,0.004,237,0,0.004,50,0,114.8,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,618.0,0.0,0.01,12.59,13.0,0.006,-0.994,0.004,221,0,0.004,20,1,96.4,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,619.0,0.0,0.01,13.59,14.0,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,620.0,0.0,0.01,14.59,15.0,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,621.0,0.0,0.01,15.59,16.0,0.005,-0.994,0.003,60,0,0.003,20,0,24.0,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,622.0,0.0,0.01,16.59,17.0,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,623.0,0.0,0.01,17.59,18.0,0.005,-0.995,0.002,2,0,0.002,1,0,0.6,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,624.0,0.0,0.01,18.59,19.0,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,625.0,0.0,0.01,19.59,20.0,0.004,-0.995,0.002,91,0,0.002,5,0,19.2,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,626.0,0.0,0.01,20.59,21.0,0.004,-0.996,0.002,13,0,0.002,1,0,2.8000000000000003,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,627.0,0.0,0.01,21.59,22.0,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,628.0,0.0,0.01,22.59,22.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,629.0,0.0,0.01,23.59,23.99,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,41085.70000000001]
["2025-02-11T09:37:18.000000000",605.31,630.0,0.0,0.01,24.59,24.99,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41085.70000000001]
["2025-02-11T09:37:29.000000000",605.3,581.0,23.96,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,582.0,22.96,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,583.0,21.97,22.3,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,584.0,20.97,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,585.0,19.97,20.37,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,586.0,18.97,19.37,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,587.0,17.97,18.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,588.0,16.97,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,589.0,15.97,16.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,590.0,14.97,15.37,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,591.0,13.98,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,592.0,13.02,13.33,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,593.0,12.03,12.34,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,594.0,11.04,11.34,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,595.0,10.05,10.35,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,31,314.0,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,596.0,9.06,9.36,0.05,0.06,0.971,-0.029,0.013,23,0,0.013,381,18,525.1999999999999,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,597.0,8.09,8.39,0.07,0.09,0.961,-0.039,0.018,22,20,0.018,311,8,599.4,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,598.0,7.12,7.42,0.1,0.12,0.944,-0.056,0.025,22,1,0.025,113,29,337.5,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,599.0,6.27,6.3,0.15,0.17,0.921,-0.079,0.033,26,0,0.033,356,35,1260.6,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,600.0,5.26,5.53,0.22,0.24,0.89,-0.11,0.044,87,1,0.044,116,41,893.2,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,601.0,4.37,4.62,0.33,0.35,0.848,-0.152,0.056,35,1,0.056,606,56,3589.6,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,602.0,3.52,3.76,0.48,0.5,0.791,-0.209,0.071,30,5,0.071,158,26,1334.8,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,603.0,2.74,2.96,0.68,0.71,0.719,-0.28,0.086,75,2,0.087,235,155,2689.5,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,604.0,2.03,2.22,0.97,0.99,0.632,-0.368,0.1,126,19,0.1,566,177,6920.0,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,605.0,1.45,1.48,1.33,1.36,0.529,-0.471,0.11,563,115,0.11,116,77,7469.0,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,606.0,0.92,0.95,1.71,1.89,0.41,-0.59,0.12,198,73,0.12,238,44,5231.999999999999,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,607.0,0.52,0.55,2.29,2.5,0.286,-0.713,0.11,197,148,0.11,171,63,4048.000000000001,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,608.0,0.26,0.28,2.99,3.24,0.177,-0.823,0.088,114,53,0.088,35,0,1311.2,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,609.0,0.11,0.13,3.82,4.1,0.092,-0.908,0.059,127,89,0.059,62,0,1115.1,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,610.0,0.04,0.05,4.74,5.04,0.044,-0.955,0.034,264,153,0.034,15,3,948.6,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,611.0,0.01,0.03,5.71,6.01,0.02,-0.98,0.017,305,174,0.017,60,1,620.5,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,612.0,0.0,0.02,6.65,7.05,0.01,-0.99,0.009,376,27,0.009,12,2,349.2,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,613.0,0.0,0.02,7.65,8.05,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,614.0,0.0,0.02,8.64,9.04,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,615.0,0.0,0.02,9.64,10.04,0.008,-0.992,0.005,255,3,0.005,82,0,168.5,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,616.0,0.0,0.01,10.64,11.04,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,617.0,0.0,0.01,11.64,12.04,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,618.0,0.0,0.01,12.64,13.04,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,619.0,0.0,0.01,13.64,14.04,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,620.0,0.0,0.01,14.64,15.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,621.0,0.0,0.01,15.64,16.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,622.0,0.0,0.01,16.64,17.04,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,623.0,0.0,0.01,17.64,18.04,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,624.0,0.0,0.01,18.64,19.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,625.0,0.0,0.01,19.64,20.04,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,626.0,0.0,0.01,20.64,21.04,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,627.0,0.0,0.01,21.64,22.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,628.0,0.0,0.01,22.64,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,629.0,0.0,0.01,23.64,24.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41084.19999999999]
["2025-02-11T09:37:29.000000000",605.3,630.0,0.0,0.01,24.64,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41084.19999999999]
["2025-02-11T09:37:41.000000000",605.27,581.0,23.95,24.29,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,40939.4]
["2025-02-11T09:37:41.000000000",605.27,582.0,22.95,23.29,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,40939.4]
["2025-02-11T09:37:41.000000000",605.27,583.0,21.95,22.29,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,40939.4]
["2025-02-11T09:37:41.000000000",605.27,584.0,20.96,21.29,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,40939.4]
["2025-02-11T09:37:41.000000000",605.27,585.0,19.96,20.29,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,40939.4]
["2025-02-11T09:37:41.000000000",605.27,586.0,18.96,19.29,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,40939.4]
["2025-02-11T09:37:41.000000000",605.27,587.0,17.96,18.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,40939.4]
["2025-02-11T09:37:41.000000000",605.27,588.0,16.96,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,40939.4]
["2025-02-11T09:37:41.000000000",605.27,589.0,15.96,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,40939.4]
["2025-02-11T09:37:41.000000000",605.27,590.0,14.96,15.3,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,40939.4]
["2025-02-11T09:37:41.000000000",605.27,591.0,13.97,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,40939.4]
["2025-02-11T09:37:41.000000000",605.27,592.0,13.01,13.26,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,40939.4]
["2025-02-11T09:37:41.000000000",605.27,593.0,12.14,12.17,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,40939.4]
["2025-02-11T09:37:41.000000000",605.27,594.0,11.03,11.27,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,40939.4]
["2025-02-11T09:37:41.000000000",605.27,595.0,10.04,10.28,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,31,314.0,40939.4]
["2025-02-11T09:37:41.000000000",605.27,596.0,9.05,9.29,0.05,0.06,0.971,-0.029,0.013,23,0,0.013,381,18,525.1999999999999,40939.4]
["2025-02-11T09:37:41.000000000",605.27,597.0,8.08,8.32,0.07,0.09,0.959,-0.041,0.018,22,20,0.018,311,8,599.4,40939.4]
["2025-02-11T09:37:41.000000000",605.27,598.0,7.11,7.35,0.1,0.12,0.944,-0.056,0.025,22,1,0.025,113,29,337.5,40939.4]
["2025-02-11T09:37:41.000000000",605.27,599.0,6.17,6.39,0.15,0.17,0.921,-0.079,0.033,26,0,0.033,356,36,1260.6,40939.4]
["2025-02-11T09:37:41.000000000",605.27,600.0,5.25,5.46,0.22,0.24,0.889,-0.111,0.044,87,1,0.044,116,42,893.2,40939.4]
["2025-02-11T09:37:41.000000000",605.27,601.0,4.36,4.56,0.33,0.35,0.845,-0.155,0.057,35,1,0.057,606,56,3653.7,40939.4]
["2025-02-11T09:37:41.000000000",605.27,602.0,3.51,3.71,0.48,0.5,0.788,-0.212,0.071,30,5,0.071,158,26,1334.8,40939.4]
["2025-02-11T09:37:41.000000000",605.27,603.0,2.73,2.9,0.68,0.7,0.716,-0.285,0.086,75,2,0.086,235,157,2665.9999999999995,40939.4]
["2025-02-11T09:37:41.000000000",605.27,604.0,2.02,2.17,0.96,0.98,0.628,-0.372,0.1,126,20,0.1,566,177,6920.0,40939.4]
["2025-02-11T09:37:41.000000000",605.27,605.0,1.45,1.48,1.32,1.35,0.526,-0.475,0.109,563,117,0.109,116,77,7401.099999999999,40939.4]
["2025-02-11T09:37:41.000000000",605.27,606.0,0.93,0.95,1.75,1.89,0.406,-0.594,0.121,198,73,0.12,238,44,5251.8,40939.4]
["2025-02-11T09:37:41.000000000",605.27,607.0,0.52,0.55,2.33,2.51,0.282,-0.718,0.111,197,150,0.11,171,63,4067.7,40939.4]
["2025-02-11T09:37:41.000000000",605.27,608.0,0.26,0.28,3.05,3.25,0.173,-0.827,0.087,114,53,0.087,35,0,1296.3,40939.4]
["2025-02-11T09:37:41.000000000",605.27,609.0,0.11,0.13,3.89,4.11,0.092,-0.908,0.058,127,89,0.058,62,0,1096.2,40939.4]
["2025-02-11T09:37:41.000000000",605.27,610.0,0.04,0.05,4.81,5.05,0.041,-0.959,0.032,264,153,0.032,15,3,892.8000000000001,40939.4]
["2025-02-11T09:37:41.000000000",605.27,611.0,0.01,0.03,5.78,6.02,0.02,-0.98,0.017,305,174,0.017,60,1,620.5,40939.4]
["2025-02-11T09:37:41.000000000",605.27,612.0,0.0,0.02,6.72,7.06,0.01,-0.99,0.009,376,27,0.009,12,2,349.2,40939.4]
["2025-02-11T09:37:41.000000000",605.27,613.0,0.0,0.02,7.72,8.05,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,40939.4]
["2025-02-11T09:37:41.000000000",605.27,614.0,0.0,0.02,8.72,9.05,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,40939.4]
["2025-02-11T09:37:41.000000000",605.27,615.0,0.0,0.01,9.72,10.05,0.004,-0.995,0.003,255,3,0.003,82,0,101.1,40939.4]
["2025-02-11T09:37:41.000000000",605.27,616.0,0.0,0.01,10.72,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,40939.4]
["2025-02-11T09:37:41.000000000",605.27,617.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,40939.4]
["2025-02-11T09:37:41.000000000",605.27,618.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,40939.4]
["2025-02-11T09:37:41.000000000",605.27,619.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,40939.4]
["2025-02-11T09:37:41.000000000",605.27,620.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,40939.4]
["2025-02-11T09:37:41.000000000",605.27,621.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40939.4]
["2025-02-11T09:37:41.000000000",605.27,622.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,40939.4]
["2025-02-11T09:37:41.000000000",605.27,623.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,40939.4]
["2025-02-11T09:37:41.000000000",605.27,624.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40939.4]
["2025-02-11T09:37:41.000000000",605.27,625.0,0.0,0.01,19.71,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,40939.4]
["2025-02-11T09:37:41.000000000",605.27,626.0,0.0,0.01,20.71,21.05,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,40939.4]
["2025-02-11T09:37:41.000000000",605.27,627.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40939.4]
["2025-02-11T09:37:41.000000000",605.27,628.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40939.4]
["2025-02-11T09:37:41.000000000",605.27,629.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40939.4]
["2025-02-11T09:37:41.000000000",605.27,630.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40939.4]
["2025-02-11T09:37:53.000000000",605.25,581.0,23.91,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41050.9]
["2025-02-11T09:37:53.000000000",605.25,582.0,22.91,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41050.9]
["2025-02-11T09:37:53.000000000",605.25,583.0,21.91,22.2,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,41050.9]
["2025-02-11T09:37:53.000000000",605.25,584.0,20.91,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41050.9]
["2025-02-11T09:37:53.000000000",605.25,585.0,19.91,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41050.9]
["2025-02-11T09:37:53.000000000",605.25,586.0,18.92,19.3,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41050.9]
["2025-02-11T09:37:53.000000000",605.25,587.0,17.92,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41050.9]
["2025-02-11T09:37:53.000000000",605.25,588.0,16.92,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41050.9]
["2025-02-11T09:37:53.000000000",605.25,589.0,15.92,16.31,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41050.9]
["2025-02-11T09:37:53.000000000",605.25,590.0,14.92,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,3,41.8,41050.9]
["2025-02-11T09:37:53.000000000",605.25,591.0,13.93,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41050.9]
["2025-02-11T09:37:53.000000000",605.25,592.0,12.97,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41050.9]
["2025-02-11T09:37:53.000000000",605.25,593.0,11.98,12.27,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41050.9]
["2025-02-11T09:37:53.000000000",605.25,594.0,10.98,11.28,0.03,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41050.9]
["2025-02-11T09:37:53.000000000",605.25,595.0,10.0,10.29,0.04,0.05,0.979,-0.021,0.01,45,0,0.01,269,31,314.0,41050.9]
["2025-02-11T09:37:53.000000000",605.25,596.0,9.01,9.3,0.05,0.07,0.971,-0.029,0.013,23,0,0.013,381,18,525.1999999999999,41050.9]
["2025-02-11T09:37:53.000000000",605.25,597.0,8.04,8.32,0.07,0.09,0.959,-0.041,0.019,22,20,0.019,311,8,632.7,41050.9]
["2025-02-11T09:37:53.000000000",605.25,598.0,7.07,7.35,0.11,0.12,0.943,-0.056,0.025,22,1,0.025,113,29,337.5,41050.9]
["2025-02-11T09:37:53.000000000",605.25,599.0,6.22,6.25,0.15,0.17,0.92,-0.079,0.033,26,0,0.033,356,46,1260.6,41050.9]
["2025-02-11T09:37:53.000000000",605.25,600.0,5.21,5.47,0.23,0.25,0.889,-0.111,0.044,87,1,0.044,116,42,893.2,41050.9]
["2025-02-11T09:37:53.000000000",605.25,601.0,4.32,4.57,0.34,0.36,0.844,-0.155,0.057,35,1,0.057,606,56,3653.7,41050.9]
["2025-02-11T09:37:53.000000000",605.25,602.0,3.48,3.71,0.49,0.51,0.787,-0.213,0.072,30,5,0.072,158,26,1353.6,41050.9]
["2025-02-11T09:37:53.000000000",605.25,603.0,2.7,2.91,0.7,0.72,0.715,-0.285,0.087,75,2,0.087,235,157,2697.0,41050.9]
["2025-02-11T09:37:53.000000000",605.25,604.0,1.99,2.18,0.98,1.01,0.627,-0.373,0.1,126,20,0.1,566,177,6920.0,41050.9]
["2025-02-11T09:37:53.000000000",605.25,605.0,1.4,1.51,1.35,1.38,0.524,-0.476,0.11,563,117,0.11,116,77,7469.0,41050.9]
["2025-02-11T09:37:53.000000000",605.25,606.0,0.9,0.92,1.74,1.91,0.404,-0.596,0.12,198,73,0.12,238,45,5231.999999999999,41050.9]
["2025-02-11T09:37:53.000000000",605.25,607.0,0.5,0.53,2.33,2.53,0.28,-0.72,0.11,197,150,0.11,171,63,4048.000000000001,41050.9]
["2025-02-11T09:37:53.000000000",605.25,608.0,0.25,0.27,3.04,3.28,0.172,-0.828,0.087,114,53,0.087,35,0,1296.3,41050.9]
["2025-02-11T09:37:53.000000000",605.25,609.0,0.1,0.12,3.88,4.15,0.091,-0.909,0.058,127,89,0.058,62,0,1096.2,41050.9]
["2025-02-11T09:37:53.000000000",605.25,610.0,0.04,0.05,4.8,5.09,0.041,-0.959,0.032,264,153,0.032,15,3,892.8000000000001,41050.9]
["2025-02-11T09:37:53.000000000",605.25,611.0,0.01,0.03,5.77,6.07,0.02,-0.98,0.017,305,174,0.017,60,1,620.5,41050.9]
["2025-02-11T09:37:53.000000000",605.25,612.0,0.0,0.02,6.71,7.1,0.01,-0.99,0.009,376,27,0.009,12,2,349.2,41050.9]
["2025-02-11T09:37:53.000000000",605.25,613.0,0.0,0.02,7.71,8.1,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41050.9]
["2025-02-11T09:37:53.000000000",605.25,614.0,0.0,0.02,8.71,9.1,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41050.9]
["2025-02-11T09:37:53.000000000",605.25,615.0,0.0,0.01,9.71,10.09,0.004,-0.995,0.003,255,3,0.003,82,0,101.1,41050.9]
["2025-02-11T09:37:53.000000000",605.25,616.0,0.0,0.01,10.71,11.09,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41050.9]
["2025-02-11T09:37:53.000000000",605.25,617.0,0.0,0.01,11.71,12.09,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41050.9]
["2025-02-11T09:37:53.000000000",605.25,618.0,0.0,0.01,12.71,13.09,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41050.9]
["2025-02-11T09:37:53.000000000",605.25,619.0,0.0,0.01,13.7,14.09,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41050.9]
["2025-02-11T09:37:53.000000000",605.25,620.0,0.0,0.01,14.7,15.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41050.9]
["2025-02-11T09:37:53.000000000",605.25,621.0,0.0,0.01,15.7,16.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41050.9]
["2025-02-11T09:37:53.000000000",605.25,622.0,0.0,0.01,16.7,17.09,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41050.9]
["2025-02-11T09:37:53.000000000",605.25,623.0,0.0,0.01,17.7,18.09,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41050.9]
["2025-02-11T09:37:53.000000000",605.25,624.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41050.9]
["2025-02-11T09:37:53.000000000",605.25,625.0,0.0,0.01,19.7,20.09,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41050.9]
["2025-02-11T09:37:53.000000000",605.25,626.0,0.0,0.01,20.7,21.09,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41050.9]
["2025-02-11T09:37:53.000000000",605.25,627.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41050.9]
["2025-02-11T09:37:53.000000000",605.25,628.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41050.9]
["2025-02-11T09:37:53.000000000",605.25,629.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41050.9]
["2025-02-11T09:37:53.000000000",605.25,630.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41050.9]
["2025-02-11T09:38:05.000000000",605.05,581.0,23.78,24.16,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41050.9]
["2025-02-11T09:38:05.000000000",605.05,582.0,22.78,23.16,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41050.9]
["2025-02-11T09:38:05.000000000",605.05,583.0,21.79,22.16,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,41050.9]
["2025-02-11T09:38:05.000000000",605.05,584.0,20.79,21.16,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41050.9]
["2025-02-11T09:38:05.000000000",605.05,585.0,19.79,20.16,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41050.9]
["2025-02-11T09:38:05.000000000",605.05,586.0,18.79,19.16,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41050.9]
["2025-02-11T09:38:05.000000000",605.05,587.0,17.79,18.16,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41050.9]
["2025-02-11T09:38:05.000000000",605.05,588.0,16.79,17.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41050.9]
["2025-02-11T09:38:05.000000000",605.05,589.0,15.79,16.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41050.9]
["2025-02-11T09:38:05.000000000",605.05,590.0,14.79,15.16,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41050.9]
["2025-02-11T09:38:05.000000000",605.05,591.0,13.84,14.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41050.9]
["2025-02-11T09:38:05.000000000",605.05,592.0,12.84,13.13,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41050.9]
["2025-02-11T09:38:05.000000000",605.05,593.0,11.85,12.13,0.01,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41050.9]
["2025-02-11T09:38:05.000000000",605.05,594.0,10.86,11.14,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41050.9]
["2025-02-11T09:38:05.000000000",605.05,595.0,9.87,10.15,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,31,314.0,41050.9]
["2025-02-11T09:38:05.000000000",605.05,596.0,8.89,9.16,0.05,0.07,0.971,-0.029,0.013,23,0,0.013,381,18,525.1999999999999,41050.9]
["2025-02-11T09:38:05.000000000",605.05,597.0,7.91,8.18,0.07,0.09,0.959,-0.041,0.019,22,20,0.019,311,8,632.7,41050.9]
["2025-02-11T09:38:05.000000000",605.05,598.0,6.95,7.22,0.1,0.12,0.943,-0.056,0.025,22,1,0.025,113,29,337.5,41050.9]
["2025-02-11T09:38:05.000000000",605.05,599.0,6.01,6.27,0.15,0.18,0.92,-0.079,0.033,26,0,0.033,356,46,1260.6,41050.9]
["2025-02-11T09:38:05.000000000",605.05,600.0,5.1,5.34,0.23,0.25,0.889,-0.111,0.044,87,1,0.044,116,42,893.2,41050.9]
["2025-02-11T09:38:05.000000000",605.05,601.0,4.22,4.44,0.33,0.37,0.844,-0.155,0.057,35,1,0.057,606,59,3653.7,41050.9]
["2025-02-11T09:38:05.000000000",605.05,602.0,3.38,3.59,0.49,0.52,0.787,-0.213,0.072,30,5,0.072,158,26,1353.6,41050.9]
["2025-02-11T09:38:05.000000000",605.05,603.0,2.61,2.8,0.7,0.74,0.715,-0.285,0.087,75,2,0.087,235,177,2697.0,41050.9]
["2025-02-11T09:38:05.000000000",605.05,604.0,1.91,2.08,0.98,1.03,0.627,-0.373,0.1,126,21,0.1,566,177,6920.0,41050.9]
["2025-02-11T09:38:05.000000000",605.05,605.0,1.32,1.41,1.36,1.42,0.524,-0.476,0.11,563,117,0.11,116,83,7469.0,41050.9]
["2025-02-11T09:38:05.000000000",605.05,606.0,0.84,0.89,1.82,1.99,0.404,-0.596,0.12,198,73,0.12,238,46,5231.999999999999,41050.9]
["2025-02-11T09:38:05.000000000",605.05,607.0,0.46,0.5,2.43,2.62,0.28,-0.72,0.11,197,151,0.11,171,63,4048.000000000001,41050.9]
["2025-02-11T09:38:05.000000000",605.05,608.0,0.22,0.25,3.16,3.39,0.172,-0.828,0.087,114,55,0.087,35,0,1296.3,41050.9]
["2025-02-11T09:38:05.000000000",605.05,609.0,0.09,0.11,4.01,4.27,0.091,-0.909,0.058,127,89,0.058,62,0,1096.2,41050.9]
["2025-02-11T09:38:05.000000000",605.05,610.0,0.03,0.05,4.94,5.21,0.041,-0.959,0.032,264,155,0.032,15,3,892.8000000000001,41050.9]
["2025-02-11T09:38:05.000000000",605.05,611.0,0.01,0.03,5.91,6.19,0.02,-0.98,0.017,305,174,0.017,60,1,620.5,41050.9]
["2025-02-11T09:38:05.000000000",605.05,612.0,0.0,0.02,6.86,7.23,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41050.9]
["2025-02-11T09:38:05.000000000",605.05,613.0,0.0,0.02,7.85,8.22,0.009,-0.991,0.008,391,1,0.008,60,0,360.8,41050.9]
["2025-02-11T09:38:05.000000000",605.05,614.0,0.0,0.02,8.85,9.22,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41050.9]
["2025-02-11T09:38:05.000000000",605.05,615.0,0.0,0.01,9.85,10.22,0.004,-0.995,0.003,255,3,0.003,82,0,101.1,41050.9]
["2025-02-11T09:38:05.000000000",605.05,616.0,0.0,0.01,10.85,11.22,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41050.9]
["2025-02-11T09:38:05.000000000",605.05,617.0,0.0,0.01,11.85,12.22,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41050.9]
["2025-02-11T09:38:05.000000000",605.05,618.0,0.0,0.01,12.85,13.22,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41050.9]
["2025-02-11T09:38:05.000000000",605.05,619.0,0.0,0.01,13.85,14.22,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41050.9]
["2025-02-11T09:38:05.000000000",605.05,620.0,0.0,0.01,14.85,15.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41050.9]
["2025-02-11T09:38:05.000000000",605.05,621.0,0.0,0.01,15.85,16.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41050.9]
["2025-02-11T09:38:05.000000000",605.05,622.0,0.0,0.01,16.85,17.22,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41050.9]
["2025-02-11T09:38:05.000000000",605.05,623.0,0.0,0.01,17.85,18.22,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41050.9]
["2025-02-11T09:38:05.000000000",605.05,624.0,0.0,0.01,18.85,19.22,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41050.9]
["2025-02-11T09:38:05.000000000",605.05,625.0,0.0,0.01,19.85,20.22,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41050.9]
["2025-02-11T09:38:05.000000000",605.05,626.0,0.0,0.01,20.85,21.22,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41050.9]
["2025-02-11T09:38:05.000000000",605.05,627.0,0.0,0.01,21.85,22.22,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41050.9]
["2025-02-11T09:38:05.000000000",605.05,628.0,0.0,0.01,22.85,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41050.9]
["2025-02-11T09:38:05.000000000",605.05,629.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41050.9]
["2025-02-11T09:38:05.000000000",605.05,630.0,0.0,0.01,24.85,25.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41050.9]
["2025-02-11T09:38:16.000000000",605.24,581.0,23.91,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,582.0,22.91,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,583.0,21.91,22.3,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,584.0,20.91,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,585.0,19.91,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,586.0,18.91,19.31,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,587.0,17.91,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,588.0,16.92,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,589.0,15.92,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,590.0,14.92,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,591.0,13.92,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,592.0,12.99,13.25,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,593.0,11.99,12.26,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,1,18.5,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,594.0,11.0,11.26,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,595.0,10.01,10.27,0.03,0.05,0.978,-0.022,0.01,45,0,0.01,269,31,314.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,596.0,9.02,9.28,0.04,0.06,0.969,-0.031,0.014,23,0,0.014,381,18,565.6,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,597.0,8.04,8.3,0.06,0.08,0.958,-0.042,0.019,22,20,0.019,311,8,632.7,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,598.0,7.08,7.33,0.09,0.11,0.941,-0.059,0.026,22,1,0.026,113,29,351.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,599.0,6.13,6.38,0.14,0.16,0.919,-0.083,0.035,26,0,0.035,356,46,1337.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,600.0,5.2,5.44,0.22,0.23,0.884,-0.116,0.046,87,1,0.046,116,44,933.8,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,601.0,4.31,4.54,0.3,0.34,0.84,-0.16,0.06,35,1,0.06,606,59,3846.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,602.0,3.46,3.68,0.44,0.48,0.779,-0.221,0.075,30,5,0.075,158,26,1410.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,603.0,2.68,2.87,0.64,0.69,0.703,-0.297,0.09,75,2,0.09,235,179,2790.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,604.0,1.97,2.14,0.92,0.99,0.611,-0.389,0.104,126,21,0.104,566,177,7196.799999999999,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,605.0,1.36,1.49,1.28,1.34,0.504,-0.496,0.118,563,117,0.118,116,94,8012.2,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,606.0,0.87,0.92,1.72,1.87,0.382,-0.618,0.119,198,74,0.119,238,46,5188.4,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,607.0,0.48,0.53,2.31,2.5,0.26,-0.74,0.106,197,153,0.106,171,63,3900.8,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,608.0,0.23,0.26,3.04,3.25,0.155,-0.845,0.082,114,55,0.082,35,0,1221.8,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,609.0,0.09,0.12,3.88,4.12,0.079,-0.921,0.053,127,89,0.053,62,0,1001.7,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,610.0,0.03,0.05,4.81,5.05,0.036,-0.963,0.029,264,157,0.029,15,3,809.1000000000001,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,611.0,0.01,0.03,5.78,6.05,0.019,-0.981,0.016,305,174,0.016,60,1,584.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,612.0,0.0,0.02,6.71,7.1,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,613.0,0.0,0.02,7.71,8.1,0.009,-0.991,0.007,391,1,0.007,60,0,315.7,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,614.0,0.0,0.02,8.7,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,615.0,0.0,0.01,9.7,10.1,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,616.0,0.0,0.01,10.7,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,617.0,0.0,0.01,11.7,12.1,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,618.0,0.0,0.01,12.7,13.1,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,619.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,620.0,0.0,0.01,14.7,15.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,621.0,0.0,0.01,15.7,16.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,622.0,0.0,0.01,16.7,17.09,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,623.0,0.0,0.01,17.7,18.09,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,624.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,625.0,0.0,0.01,19.7,20.09,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,626.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,627.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,628.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,629.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41825.99999999999]
["2025-02-11T09:38:16.000000000",605.24,630.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41825.99999999999]
["2025-02-11T09:38:28.000000000",605.33,581.0,23.91,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,582.0,22.91,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,583.0,21.91,22.3,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,584.0,20.91,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,585.0,19.91,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,586.0,18.91,19.4,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,587.0,17.91,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,588.0,16.92,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,589.0,15.92,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,590.0,14.92,15.4,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,591.0,13.92,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,592.0,12.99,13.34,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,593.0,11.99,12.35,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,1,18.5,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,594.0,11.0,11.35,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,595.0,10.01,10.36,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,596.0,9.02,9.38,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,18,525.1999999999999,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,597.0,8.04,8.39,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,598.0,7.08,7.42,0.09,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,599.0,6.32,6.35,0.13,0.16,0.923,-0.076,0.033,26,0,0.033,356,49,1260.6,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,600.0,5.2,5.53,0.2,0.22,0.89,-0.11,0.044,87,1,0.044,116,45,893.2,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,601.0,4.31,4.62,0.29,0.32,0.85,-0.15,0.057,35,1,0.057,606,59,3653.7,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,602.0,3.46,3.75,0.43,0.47,0.792,-0.207,0.073,30,5,0.073,158,26,1372.4,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,603.0,2.68,2.94,0.63,0.67,0.719,-0.281,0.089,75,2,0.089,235,180,2759.0,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,604.0,1.97,2.2,0.89,0.94,0.627,-0.373,0.103,126,21,0.103,566,177,7127.599999999999,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,605.0,1.35,1.55,1.25,1.3,0.521,-0.479,0.114,563,117,0.114,116,94,7740.6,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,606.0,0.9,0.95,1.67,1.87,0.4,-0.6,0.12,198,74,0.12,238,46,5231.999999999999,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,607.0,0.5,0.55,2.26,2.5,0.275,-0.724,0.11,197,154,0.11,171,63,4048.000000000001,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,608.0,0.24,0.28,2.97,3.25,0.163,-0.837,0.086,114,55,0.086,35,0,1281.4,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,609.0,0.1,0.13,3.8,4.12,0.084,-0.916,0.056,127,89,0.056,62,0,1058.4,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,610.0,0.03,0.05,4.72,5.05,0.037,-0.963,0.03,264,157,0.03,15,3,836.9999999999999,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,611.0,0.01,0.03,5.69,6.05,0.02,-0.98,0.017,305,175,0.017,60,1,620.5,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,612.0,0.0,0.02,6.62,7.1,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,613.0,0.0,0.02,7.61,8.1,0.009,-0.991,0.007,391,1,0.007,60,0,315.7,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,614.0,0.0,0.02,8.61,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,615.0,0.0,0.01,9.61,10.1,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,616.0,0.0,0.01,10.61,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,617.0,0.0,0.01,11.61,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,618.0,0.0,0.01,12.61,13.1,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,619.0,0.0,0.01,13.61,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,620.0,0.0,0.01,14.61,15.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,621.0,0.0,0.01,15.61,16.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,622.0,0.0,0.01,16.61,17.09,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,623.0,0.0,0.01,17.61,18.09,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,624.0,0.0,0.01,18.61,19.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,625.0,0.0,0.01,19.61,20.09,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,626.0,0.0,0.01,20.61,21.09,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,627.0,0.0,0.01,21.61,22.09,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,628.0,0.0,0.01,22.61,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,629.0,0.0,0.01,23.61,24.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41406.79999999999]
["2025-02-11T09:38:28.000000000",605.33,630.0,0.0,0.01,24.61,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41406.79999999999]
["2025-02-11T09:38:40.000000000",605.2,581.0,23.9,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,582.0,22.9,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,583.0,21.9,22.2,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,584.0,20.91,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,585.0,19.91,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,586.0,18.91,19.3,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,587.0,17.91,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,588.0,16.91,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,589.0,15.91,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,590.0,14.91,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,591.0,13.92,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,592.0,12.98,13.25,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,593.0,11.99,12.25,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,594.0,10.99,11.26,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,595.0,10.0,10.26,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,596.0,9.02,9.28,0.05,0.06,0.973,-0.027,0.013,23,0,0.013,381,19,525.1999999999999,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,597.0,8.04,8.3,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,598.0,7.08,7.33,0.1,0.12,0.943,-0.057,0.025,22,1,0.025,113,29,337.5,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,599.0,6.13,6.37,0.15,0.16,0.922,-0.078,0.033,26,0,0.033,356,49,1260.6,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,600.0,5.21,5.44,0.22,0.23,0.89,-0.11,0.044,87,1,0.044,116,45,893.2,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,601.0,4.31,4.53,0.32,0.34,0.846,-0.153,0.057,35,1,0.057,606,59,3653.7,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,602.0,3.47,3.67,0.47,0.49,0.791,-0.209,0.073,30,5,0.073,158,26,1372.4,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,603.0,2.68,2.87,0.67,0.7,0.716,-0.284,0.088,75,2,0.088,235,180,2728.0,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,604.0,1.98,2.14,0.95,0.98,0.627,-0.373,0.103,126,21,0.103,566,177,7127.599999999999,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,605.0,1.36,1.49,1.31,1.34,0.521,-0.479,0.112,563,117,0.112,116,94,7604.8,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,606.0,0.89,0.92,1.73,1.87,0.399,-0.6,0.121,198,74,0.121,238,47,5275.6,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,607.0,0.49,0.52,2.33,2.48,0.276,-0.724,0.11,197,154,0.11,171,63,4048.000000000001,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,608.0,0.24,0.26,3.05,3.24,0.164,-0.835,0.086,114,55,0.086,35,0,1281.4,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,609.0,0.1,0.12,3.89,4.11,0.086,-0.914,0.056,127,89,0.056,62,0,1058.4,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,610.0,0.04,0.05,4.82,5.05,0.041,-0.959,0.032,264,157,0.032,15,3,892.8000000000001,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,611.0,0.01,0.03,5.79,6.03,0.02,-0.98,0.017,305,175,0.017,60,1,620.5,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,612.0,0.0,0.02,6.72,7.08,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,613.0,0.0,0.02,7.71,8.08,0.009,-0.991,0.007,391,1,0.007,60,0,315.7,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,614.0,0.0,0.02,8.71,9.08,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,615.0,0.0,0.01,9.71,10.08,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,616.0,0.0,0.01,10.71,11.08,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,617.0,0.0,0.01,11.71,12.08,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,618.0,0.0,0.01,12.71,13.08,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,619.0,0.0,0.01,13.71,14.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,620.0,0.0,0.01,14.71,15.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,621.0,0.0,0.01,15.71,16.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,622.0,0.0,0.01,16.71,17.07,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,623.0,0.0,0.01,17.71,18.07,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,624.0,0.0,0.01,18.71,19.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,625.0,0.0,0.01,19.71,20.07,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,626.0,0.0,0.01,20.71,21.07,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,627.0,0.0,0.01,21.71,22.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,628.0,0.0,0.01,22.71,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,629.0,0.0,0.01,23.71,24.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41356.59999999999]
["2025-02-11T09:38:40.000000000",605.2,630.0,0.0,0.01,24.71,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41356.59999999999]
["2025-02-11T09:38:51.000000000",605.12,581.0,23.85,24.27,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,582.0,22.85,23.27,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,583.0,21.86,22.2,0.0,0.02,0.996,-0.004,0.001,371,0,0.001,104,0,47.5,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,584.0,20.86,21.27,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,585.0,19.86,20.27,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,586.0,18.86,19.27,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,587.0,17.86,18.27,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,588.0,16.86,17.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,589.0,15.86,16.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,590.0,14.86,15.28,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,591.0,13.87,14.28,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,592.0,12.93,13.22,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,593.0,11.94,12.22,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,594.0,10.95,11.23,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,595.0,9.95,10.24,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,32,314.0,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,596.0,9.1,9.13,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,19,565.6,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,597.0,7.99,8.27,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,598.0,7.03,7.3,0.1,0.12,0.943,-0.057,0.025,22,1,0.025,113,29,337.5,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,599.0,6.08,6.35,0.15,0.17,0.919,-0.08,0.034,26,0,0.034,356,49,1298.8000000000002,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,600.0,5.16,5.41,0.22,0.24,0.888,-0.112,0.045,87,1,0.045,116,46,913.5,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,601.0,4.27,4.51,0.32,0.34,0.843,-0.157,0.059,35,1,0.059,606,59,3781.9,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,602.0,3.43,3.65,0.47,0.49,0.785,-0.215,0.075,30,5,0.075,158,28,1410.0,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,603.0,2.65,2.85,0.68,0.7,0.709,-0.291,0.09,75,2,0.09,235,202,2790.0,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,604.0,1.94,2.12,0.96,0.99,0.617,-0.382,0.105,126,21,0.105,566,208,7266.0,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,605.0,1.39,1.42,1.33,1.36,0.51,-0.49,0.115,563,119,0.115,116,104,7808.500000000001,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,606.0,0.87,0.9,1.75,1.91,0.389,-0.611,0.118,198,74,0.118,238,47,5144.799999999999,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,607.0,0.49,0.52,2.34,2.54,0.267,-0.733,0.107,197,155,0.107,171,63,3937.6,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,608.0,0.24,0.26,3.07,3.3,0.158,-0.842,0.083,114,55,0.083,35,0,1236.7,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,609.0,0.1,0.11,3.92,4.18,0.085,-0.915,0.055,127,89,0.055,62,0,1039.5,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,610.0,0.03,0.05,4.85,5.12,0.037,-0.963,0.029,264,157,0.029,15,3,809.1000000000001,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,611.0,0.01,0.03,5.82,6.1,0.019,-0.98,0.017,305,175,0.017,60,1,620.5,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,612.0,0.0,0.02,6.74,7.16,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,613.0,0.0,0.02,7.74,8.15,0.009,-0.991,0.007,391,1,0.007,60,0,315.7,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,614.0,0.0,0.02,8.74,9.15,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,615.0,0.0,0.01,9.74,10.15,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,616.0,0.0,0.01,10.74,11.15,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,617.0,0.0,0.01,11.74,12.15,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,618.0,0.0,0.01,12.73,13.15,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,619.0,0.0,0.01,13.73,14.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,620.0,0.0,0.01,14.73,15.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,621.0,0.0,0.01,15.73,16.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,622.0,0.0,0.01,16.73,17.15,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,623.0,0.0,0.01,17.73,18.15,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,624.0,0.0,0.01,18.73,19.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,625.0,0.0,0.01,19.73,20.15,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,626.0,0.0,0.01,20.73,21.15,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,627.0,0.0,0.01,21.73,22.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,628.0,0.0,0.01,22.73,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,629.0,0.0,0.01,23.73,24.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41636.89999999999]
["2025-02-11T09:38:51.000000000",605.12,630.0,0.0,0.01,24.73,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,581.0,23.9,24.32,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,582.0,22.9,23.32,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,583.0,21.9,22.32,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,584.0,20.9,21.32,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,585.0,19.9,20.32,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,586.0,18.9,19.32,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,587.0,17.9,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,588.0,16.9,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,589.0,15.91,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,590.0,14.91,15.33,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,591.0,13.91,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,592.0,12.98,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,593.0,12.14,12.17,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,594.0,10.99,11.28,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,595.0,10.0,10.29,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,32,314.0,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,596.0,9.01,9.3,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,19,565.6,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,597.0,8.03,8.32,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,598.0,7.07,7.35,0.1,0.11,0.943,-0.057,0.025,22,1,0.025,113,29,337.5,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,599.0,6.12,6.39,0.14,0.16,0.919,-0.08,0.034,26,0,0.034,356,49,1298.8000000000002,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,600.0,5.2,5.46,0.21,0.23,0.888,-0.112,0.045,87,1,0.045,116,46,913.5,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,601.0,4.31,4.55,0.31,0.33,0.843,-0.157,0.059,35,1,0.059,606,59,3781.9,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,602.0,3.46,3.69,0.46,0.48,0.785,-0.215,0.075,30,5,0.075,158,28,1410.0,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,603.0,2.67,2.88,0.66,0.69,0.709,-0.291,0.09,75,2,0.09,235,202,2790.0,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,604.0,1.97,2.15,0.93,0.96,0.617,-0.382,0.105,126,21,0.105,566,208,7266.0,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,605.0,1.36,1.5,1.3,1.33,0.51,-0.49,0.115,563,122,0.115,116,104,7808.500000000001,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,606.0,0.9,0.93,1.71,1.88,0.389,-0.611,0.118,198,74,0.118,238,47,5144.799999999999,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,607.0,0.5,0.53,2.31,2.5,0.267,-0.733,0.107,197,155,0.107,171,63,3937.6,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,608.0,0.25,0.27,3.03,3.26,0.158,-0.842,0.083,114,55,0.083,35,0,1236.7,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,609.0,0.1,0.12,3.87,4.13,0.085,-0.915,0.055,127,89,0.055,62,0,1039.5,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,610.0,0.04,0.05,4.8,5.08,0.037,-0.963,0.029,264,157,0.029,15,3,809.1000000000001,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,611.0,0.01,0.03,5.77,6.05,0.019,-0.98,0.017,305,175,0.017,60,1,620.5,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,612.0,0.0,0.02,6.69,7.11,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,613.0,0.0,0.02,7.69,8.11,0.009,-0.991,0.007,391,1,0.007,60,0,315.7,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,614.0,0.0,0.02,8.69,9.11,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,615.0,0.0,0.01,9.69,10.11,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,616.0,0.0,0.01,10.69,11.11,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,617.0,0.0,0.01,11.68,12.11,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,618.0,0.0,0.01,12.68,13.1,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,619.0,0.0,0.01,13.68,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,620.0,0.0,0.01,14.68,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,621.0,0.0,0.01,15.68,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,622.0,0.0,0.01,16.68,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,623.0,0.0,0.01,17.68,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,624.0,0.0,0.01,18.68,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,625.0,0.0,0.01,19.68,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,626.0,0.0,0.01,20.68,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,627.0,0.0,0.01,21.68,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,628.0,0.0,0.01,22.68,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,629.0,0.0,0.01,23.68,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41636.89999999999]
["2025-02-11T09:39:03.000000000",605.19,630.0,0.0,0.01,24.68,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41636.89999999999]
["2025-02-11T09:39:14.000000000",605.2,581.0,23.95,24.37,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,582.0,22.95,23.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,583.0,21.95,22.37,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,584.0,20.95,21.37,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,585.0,19.95,20.37,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,586.0,18.96,19.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,587.0,17.96,18.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,588.0,16.96,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,589.0,15.96,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,590.0,14.96,15.38,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,591.0,13.96,14.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,592.0,13.03,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,593.0,12.04,12.33,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,594.0,11.04,11.33,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,595.0,10.05,10.34,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,596.0,9.06,9.35,0.04,0.06,0.971,-0.029,0.014,23,0,0.014,381,19,565.6,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,597.0,8.09,8.37,0.06,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,598.0,7.12,7.4,0.09,0.11,0.945,-0.055,0.025,22,1,0.025,113,29,337.5,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,599.0,6.17,6.44,0.14,0.16,0.923,-0.077,0.033,26,0,0.033,356,49,1260.6,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,600.0,5.24,5.5,0.21,0.22,0.891,-0.109,0.044,87,1,0.044,116,47,893.2,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,601.0,4.35,4.6,0.3,0.32,0.848,-0.152,0.058,35,1,0.058,606,59,3717.8000000000006,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,602.0,3.5,3.73,0.45,0.47,0.789,-0.211,0.074,30,5,0.074,158,29,1391.1999999999998,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,603.0,2.71,2.92,0.64,0.66,0.715,-0.285,0.09,75,2,0.09,235,203,2790.0,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,604.0,2.0,2.18,0.91,0.94,0.624,-0.376,0.104,126,21,0.104,566,208,7196.799999999999,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,605.0,1.38,1.53,1.27,1.3,0.517,-0.483,0.115,563,122,0.115,116,104,7808.500000000001,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,606.0,0.92,0.95,1.68,1.85,0.396,-0.604,0.119,198,75,0.119,238,47,5188.4,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,607.0,0.52,0.54,2.27,2.46,0.271,-0.729,0.109,197,157,0.109,171,63,4011.2,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,608.0,0.25,0.27,2.99,3.22,0.163,-0.837,0.085,114,56,0.085,35,0,1266.5,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,609.0,0.1,0.12,3.82,4.09,0.085,-0.914,0.056,127,89,0.056,62,0,1058.4,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,610.0,0.04,0.05,4.75,5.03,0.04,-0.96,0.031,264,157,0.031,15,3,864.8999999999999,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,611.0,0.01,0.03,5.72,6.0,0.02,-0.98,0.017,305,175,0.017,60,1,620.5,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,612.0,0.0,0.02,6.65,7.06,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,613.0,0.0,0.02,7.64,8.06,0.009,-0.991,0.007,391,1,0.007,60,0,315.7,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,614.0,0.0,0.02,8.64,9.06,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,615.0,0.0,0.01,9.64,10.05,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,616.0,0.0,0.01,10.64,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,617.0,0.0,0.01,11.64,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,618.0,0.0,0.01,12.64,13.05,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,619.0,0.0,0.01,13.64,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,620.0,0.0,0.01,14.64,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,621.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,622.0,0.0,0.01,16.64,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,623.0,0.0,0.01,17.64,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,624.0,0.0,0.01,18.64,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,625.0,0.0,0.01,19.64,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,626.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,627.0,0.0,0.01,21.64,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,628.0,0.0,0.01,22.64,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,629.0,0.0,0.01,23.64,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41647.99999999999]
["2025-02-11T09:39:14.000000000",605.2,630.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41647.99999999999]
["2025-02-11T09:39:26.000000000",605.26,581.0,23.97,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,582.0,22.98,23.39,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,583.0,21.98,22.39,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,584.0,20.98,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,585.0,19.98,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,586.0,18.98,19.39,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,587.0,17.98,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,588.0,16.98,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,589.0,15.98,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,590.0,14.98,15.4,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,591.0,13.99,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,592.0,13.05,13.35,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,593.0,12.05,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,594.0,11.06,11.35,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,595.0,10.07,10.36,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,596.0,9.08,9.38,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,19,525.1999999999999,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,597.0,8.1,8.39,0.06,0.08,0.962,-0.037,0.018,22,20,0.018,311,8,599.4,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,598.0,7.14,7.42,0.09,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,599.0,6.18,6.46,0.14,0.16,0.924,-0.076,0.033,26,0,0.033,356,49,1260.6,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,600.0,5.26,5.52,0.2,0.22,0.895,-0.105,0.043,87,1,0.043,116,47,872.8999999999999,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,601.0,4.36,4.62,0.3,0.32,0.852,-0.148,0.057,35,1,0.057,606,60,3653.7,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,602.0,3.51,3.75,0.44,0.46,0.794,-0.206,0.072,30,5,0.072,158,29,1353.6,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,603.0,2.72,2.93,0.64,0.66,0.721,-0.279,0.088,75,2,0.088,235,203,2728.0,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,604.0,2.01,2.19,0.91,0.93,0.632,-0.368,0.103,126,21,0.103,566,208,7127.599999999999,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,605.0,1.45,1.54,1.26,1.29,0.526,-0.474,0.114,563,123,0.114,116,105,7740.6,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,606.0,0.92,0.95,1.73,1.76,0.405,-0.595,0.121,198,76,0.121,238,47,5275.6,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,607.0,0.52,0.55,2.25,2.45,0.28,-0.721,0.111,197,157,0.111,171,63,4084.8,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,608.0,0.25,0.27,2.97,3.2,0.169,-0.831,0.087,114,56,0.087,35,0,1296.3,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,609.0,0.1,0.12,3.8,4.07,0.087,-0.913,0.057,127,90,0.057,62,0,1077.3,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,610.0,0.04,0.05,4.72,5.01,0.041,-0.959,0.032,264,163,0.032,15,3,892.8000000000001,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,611.0,0.01,0.03,5.69,5.99,0.02,-0.98,0.017,305,181,0.017,60,1,620.5,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,612.0,0.0,0.02,6.62,7.04,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,613.0,0.0,0.02,7.62,8.03,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,614.0,0.0,0.02,8.62,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,615.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,616.0,0.0,0.01,10.61,11.03,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,617.0,0.0,0.01,11.61,12.03,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,618.0,0.0,0.01,12.61,13.03,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,619.0,0.0,0.01,13.61,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,620.0,0.0,0.01,14.61,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,621.0,0.0,0.01,15.61,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,622.0,0.0,0.01,16.61,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,623.0,0.0,0.01,17.61,18.03,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,624.0,0.0,0.01,18.61,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,625.0,0.0,0.01,19.61,20.03,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,626.0,0.0,0.01,20.61,21.03,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,627.0,0.0,0.01,21.61,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,628.0,0.0,0.01,22.61,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,629.0,0.0,0.01,23.61,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41555.50000000001]
["2025-02-11T09:39:26.000000000",605.26,630.0,0.0,0.01,24.61,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41555.50000000001]
["2025-02-11T09:39:38.000000000",605.24,581.0,24.04,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,582.0,23.04,23.39,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,583.0,22.04,22.39,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,584.0,21.04,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,585.0,20.04,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,586.0,19.04,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,587.0,18.04,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,588.0,17.04,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,589.0,16.04,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,590.0,15.05,15.4,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,591.0,14.05,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,592.0,13.11,13.35,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,593.0,12.11,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,594.0,11.23,11.26,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,595.0,10.24,10.27,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,596.0,9.25,9.28,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,19,525.1999999999999,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,597.0,8.27,8.3,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,598.0,7.3,7.33,0.09,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,599.0,6.34,6.37,0.14,0.15,0.928,-0.073,0.032,26,0,0.032,356,49,1222.4,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,600.0,5.32,5.53,0.2,0.22,0.895,-0.104,0.043,87,1,0.043,116,47,872.8999999999999,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,601.0,4.42,4.62,0.3,0.32,0.853,-0.147,0.057,35,1,0.057,606,60,3653.7,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,602.0,3.56,3.75,0.44,0.46,0.799,-0.202,0.072,30,5,0.072,158,50,1353.6,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,603.0,2.77,2.94,0.63,0.66,0.725,-0.275,0.088,75,2,0.088,235,234,2728.0,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,604.0,2.11,2.14,0.9,0.92,0.636,-0.364,0.104,126,21,0.104,566,218,7196.799999999999,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,605.0,1.48,1.54,1.26,1.28,0.529,-0.471,0.115,563,123,0.115,116,105,7808.500000000001,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,606.0,0.93,0.96,1.67,1.8,0.409,-0.591,0.119,198,76,0.119,238,47,5188.4,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,607.0,0.53,0.55,2.25,2.41,0.285,-0.715,0.11,197,157,0.11,171,63,4048.000000000001,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,608.0,0.26,0.28,2.96,3.15,0.173,-0.827,0.088,114,57,0.088,35,0,1311.2,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,609.0,0.11,0.12,3.8,4.01,0.092,-0.908,0.059,127,91,0.059,62,0,1115.1,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,610.0,0.04,0.05,4.72,4.95,0.041,-0.959,0.033,264,169,0.032,15,3,919.2,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,611.0,0.01,0.03,5.69,5.93,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,612.0,0.0,0.02,6.62,6.97,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,613.0,0.0,0.02,7.78,7.81,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,614.0,0.0,0.02,8.62,8.97,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,615.0,0.0,0.01,9.61,9.97,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,616.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,617.0,0.0,0.01,11.61,11.97,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,618.0,0.0,0.01,12.61,12.97,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,619.0,0.0,0.01,13.61,13.97,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,620.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,621.0,0.0,0.01,15.61,15.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,622.0,0.0,0.01,16.61,16.97,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,623.0,0.0,0.01,17.61,17.97,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,624.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,625.0,0.0,0.01,19.61,19.97,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,626.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,627.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,628.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,629.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41576.19999999999]
["2025-02-11T09:39:38.000000000",605.24,630.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,581.0,24.02,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,582.0,23.02,23.39,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,583.0,22.02,22.39,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,584.0,21.02,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,585.0,20.02,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,586.0,19.02,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,587.0,18.03,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,588.0,17.03,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,589.0,16.03,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,590.0,15.03,15.4,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,591.0,14.03,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,592.0,13.09,13.35,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,593.0,12.09,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,594.0,11.1,11.36,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,595.0,10.11,10.37,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,596.0,9.12,9.38,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,19,525.1999999999999,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,597.0,8.14,8.4,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,598.0,7.17,7.42,0.09,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,599.0,6.22,6.47,0.14,0.15,0.928,-0.073,0.032,26,0,0.032,356,49,1222.4,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,600.0,5.3,5.53,0.2,0.22,0.895,-0.104,0.043,87,1,0.043,116,47,872.8999999999999,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,601.0,4.4,4.62,0.3,0.32,0.853,-0.147,0.057,35,1,0.057,606,60,3653.7,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,602.0,3.55,3.75,0.44,0.46,0.799,-0.202,0.072,30,5,0.072,158,50,1353.6,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,603.0,2.75,2.94,0.64,0.66,0.725,-0.275,0.088,75,2,0.088,235,234,2728.0,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,604.0,2.03,2.19,0.91,0.93,0.636,-0.364,0.104,126,21,0.104,566,218,7196.799999999999,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,605.0,1.45,1.54,1.26,1.29,0.529,-0.471,0.115,563,125,0.115,116,105,7808.500000000001,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,606.0,0.92,0.95,1.73,1.76,0.409,-0.591,0.119,198,76,0.119,238,47,5188.4,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,607.0,0.52,0.55,2.25,2.42,0.285,-0.715,0.11,197,157,0.11,171,63,4048.000000000001,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,608.0,0.25,0.27,2.96,3.17,0.173,-0.827,0.088,114,60,0.088,35,0,1311.2,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,609.0,0.11,0.12,3.8,4.03,0.092,-0.908,0.059,127,94,0.059,62,0,1115.1,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,610.0,0.04,0.05,4.72,4.97,0.041,-0.959,0.033,264,169,0.032,15,3,919.2,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,611.0,0.01,0.03,5.69,5.95,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,612.0,0.0,0.02,6.62,6.99,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,613.0,0.0,0.02,7.62,7.99,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,614.0,0.0,0.02,8.62,8.99,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,615.0,0.0,0.01,9.61,9.99,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,616.0,0.0,0.01,10.61,10.98,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,617.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,618.0,0.0,0.01,12.61,12.98,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,619.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,620.0,0.0,0.01,14.61,14.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,621.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,622.0,0.0,0.01,16.61,16.98,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,623.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,624.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,625.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,626.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,627.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,628.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,629.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41576.19999999999]
["2025-02-11T09:39:49.000000000",605.23,630.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41576.19999999999]
["2025-02-11T09:40:01.000000000",605.17,581.0,21.94,24.37,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41618.4]
["2025-02-11T09:40:01.000000000",605.17,582.0,20.94,23.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41618.4]
["2025-02-11T09:40:01.000000000",605.17,583.0,19.94,22.37,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41618.4]
["2025-02-11T09:40:01.000000000",605.17,584.0,18.94,21.37,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41618.4]
["2025-02-11T09:40:01.000000000",605.17,585.0,17.94,20.37,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41618.4]
["2025-02-11T09:40:01.000000000",605.17,586.0,16.94,19.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41618.4]
["2025-02-11T09:40:01.000000000",605.17,587.0,15.94,18.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41618.4]
["2025-02-11T09:40:01.000000000",605.17,588.0,14.94,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41618.4]
["2025-02-11T09:40:01.000000000",605.17,589.0,13.96,16.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41618.4]
["2025-02-11T09:40:01.000000000",605.17,590.0,12.96,15.37,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41618.4]
["2025-02-11T09:40:01.000000000",605.17,591.0,11.95,14.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41618.4]
["2025-02-11T09:40:01.000000000",605.17,592.0,10.95,13.33,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41618.4]
["2025-02-11T09:40:01.000000000",605.17,593.0,9.96,12.25,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41618.4]
["2025-02-11T09:40:01.000000000",605.17,594.0,8.98,11.34,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41618.4]
["2025-02-11T09:40:01.000000000",605.17,595.0,7.99,10.35,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41618.4]
["2025-02-11T09:40:01.000000000",605.17,596.0,6.99,9.36,0.05,0.06,0.973,-0.027,0.013,23,0,0.013,381,19,525.1999999999999,41618.4]
["2025-02-11T09:40:01.000000000",605.17,597.0,6.01,8.38,0.07,0.08,0.961,-0.039,0.018,22,20,0.018,311,8,599.4,41618.4]
["2025-02-11T09:40:01.000000000",605.17,598.0,5.05,7.33,0.1,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41618.4]
["2025-02-11T09:40:01.000000000",605.17,599.0,4.1,6.45,0.14,0.16,0.924,-0.075,0.033,26,0,0.033,356,49,1260.6,41618.4]
["2025-02-11T09:40:01.000000000",605.17,600.0,3.2,5.51,0.21,0.23,0.895,-0.105,0.043,87,1,0.043,116,47,872.8999999999999,41618.4]
["2025-02-11T09:40:01.000000000",605.17,601.0,2.29,4.6,0.31,0.33,0.852,-0.148,0.057,35,1,0.057,606,60,3653.7,41618.4]
["2025-02-11T09:40:01.000000000",605.17,602.0,1.47,3.73,0.46,0.48,0.795,-0.205,0.073,30,5,0.073,158,50,1372.4,41618.4]
["2025-02-11T09:40:01.000000000",605.17,603.0,1.6,2.92,0.66,0.68,0.722,-0.278,0.089,75,2,0.089,235,237,2759.0,41618.4]
["2025-02-11T09:40:01.000000000",605.17,604.0,1.3,2.18,0.87,1.23,0.631,-0.368,0.104,126,21,0.104,566,218,7196.799999999999,41618.4]
["2025-02-11T09:40:01.000000000",605.17,605.0,1.4,1.53,1.25,1.36,0.525,-0.475,0.115,563,126,0.115,116,105,7808.500000000001,41618.4]
["2025-02-11T09:40:01.000000000",605.17,606.0,0.7,0.98,1.67,2.11,0.404,-0.596,0.119,198,80,0.119,238,50,5188.4,41618.4]
["2025-02-11T09:40:01.000000000",605.17,607.0,0.49,0.52,2.25,3.41,0.28,-0.72,0.11,197,157,0.11,171,63,4048.000000000001,41618.4]
["2025-02-11T09:40:01.000000000",605.17,608.0,0.24,0.26,2.97,10.0,0.169,-0.831,0.087,114,60,0.087,35,0,1296.3,41618.4]
["2025-02-11T09:40:01.000000000",605.17,609.0,0.1,0.12,3.8,10.0,0.089,-0.911,0.057,127,97,0.057,62,0,1077.3,41618.4]
["2025-02-11T09:40:01.000000000",605.17,610.0,0.04,0.05,4.73,10.0,0.041,-0.959,0.032,264,169,0.032,15,3,892.8000000000001,41618.4]
["2025-02-11T09:40:01.000000000",605.17,611.0,0.01,0.03,5.7,11.0,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41618.4]
["2025-02-11T09:40:01.000000000",605.17,612.0,0.0,0.02,6.63,12.0,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41618.4]
["2025-02-11T09:40:01.000000000",605.17,613.0,0.0,0.02,7.63,13.0,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41618.4]
["2025-02-11T09:40:01.000000000",605.17,614.0,0.0,0.02,8.63,14.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41618.4]
["2025-02-11T09:40:01.000000000",605.17,615.0,0.0,0.01,9.63,15.0,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41618.4]
["2025-02-11T09:40:01.000000000",605.17,616.0,0.0,0.01,10.63,13.0,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41618.4]
["2025-02-11T09:40:01.000000000",605.17,617.0,0.0,0.01,11.63,17.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41618.4]
["2025-02-11T09:40:01.000000000",605.17,618.0,0.0,0.01,12.63,18.0,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41618.4]
["2025-02-11T09:40:01.000000000",605.17,619.0,0.0,0.01,13.63,19.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41618.4]
["2025-02-11T09:40:01.000000000",605.17,620.0,0.0,0.01,14.63,20.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41618.4]
["2025-02-11T09:40:01.000000000",605.17,621.0,0.0,0.01,15.63,21.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41618.4]
["2025-02-11T09:40:01.000000000",605.17,622.0,0.0,0.01,16.62,22.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41618.4]
["2025-02-11T09:40:01.000000000",605.17,623.0,0.0,0.01,17.62,23.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41618.4]
["2025-02-11T09:40:01.000000000",605.17,624.0,0.0,0.01,18.62,24.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41618.4]
["2025-02-11T09:40:01.000000000",605.17,625.0,0.0,0.01,19.62,25.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41618.4]
["2025-02-11T09:40:01.000000000",605.17,626.0,0.0,0.01,20.62,26.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41618.4]
["2025-02-11T09:40:01.000000000",605.17,627.0,0.0,0.01,21.62,27.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41618.4]
["2025-02-11T09:40:01.000000000",605.17,628.0,0.0,0.01,22.62,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41618.4]
["2025-02-11T09:40:01.000000000",605.17,629.0,0.0,0.01,23.62,29.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41618.4]
["2025-02-11T09:40:01.000000000",605.17,630.0,0.0,0.01,24.62,30.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41618.4]
["2025-02-11T09:40:13.000000000",605.17,581.0,23.95,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41753.8]
["2025-02-11T09:40:13.000000000",605.17,582.0,22.95,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41753.8]
["2025-02-11T09:40:13.000000000",605.17,583.0,21.95,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41753.8]
["2025-02-11T09:40:13.000000000",605.17,584.0,20.95,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41753.8]
["2025-02-11T09:40:13.000000000",605.17,585.0,19.95,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41753.8]
["2025-02-11T09:40:13.000000000",605.17,586.0,18.96,19.3,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41753.8]
["2025-02-11T09:40:13.000000000",605.17,587.0,17.96,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41753.8]
["2025-02-11T09:40:13.000000000",605.17,588.0,16.96,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41753.8]
["2025-02-11T09:40:13.000000000",605.17,589.0,15.96,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41753.8]
["2025-02-11T09:40:13.000000000",605.17,590.0,14.96,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41753.8]
["2025-02-11T09:40:13.000000000",605.17,591.0,13.97,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41753.8]
["2025-02-11T09:40:13.000000000",605.17,592.0,13.01,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41753.8]
["2025-02-11T09:40:13.000000000",605.17,593.0,12.02,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41753.8]
["2025-02-11T09:40:13.000000000",605.17,594.0,11.02,11.28,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41753.8]
["2025-02-11T09:40:13.000000000",605.17,595.0,10.03,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41753.8]
["2025-02-11T09:40:13.000000000",605.17,596.0,9.05,9.3,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,20,565.6,41753.8]
["2025-02-11T09:40:13.000000000",605.17,597.0,8.07,8.32,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41753.8]
["2025-02-11T09:40:13.000000000",605.17,598.0,7.1,7.35,0.09,0.11,0.945,-0.055,0.025,22,1,0.025,113,29,337.5,41753.8]
["2025-02-11T09:40:13.000000000",605.17,599.0,6.15,6.39,0.14,0.16,0.923,-0.076,0.033,26,0,0.033,356,49,1260.6,41753.8]
["2025-02-11T09:40:13.000000000",605.17,600.0,5.22,5.45,0.21,0.22,0.893,-0.107,0.044,87,1,0.044,116,52,893.2,41753.8]
["2025-02-11T09:40:13.000000000",605.17,601.0,4.33,4.55,0.3,0.32,0.851,-0.149,0.058,35,1,0.058,606,82,3717.8000000000006,41753.8]
["2025-02-11T09:40:13.000000000",605.17,602.0,3.48,3.68,0.45,0.47,0.792,-0.208,0.073,30,5,0.073,158,82,1372.4,41753.8]
["2025-02-11T09:40:13.000000000",605.17,603.0,2.69,2.87,0.64,0.67,0.719,-0.281,0.089,75,2,0.089,235,253,2759.0,41753.8]
["2025-02-11T09:40:13.000000000",605.17,604.0,1.98,2.13,0.93,0.95,0.628,-0.372,0.105,126,21,0.105,566,218,7266.0,41753.8]
["2025-02-11T09:40:13.000000000",605.17,605.0,1.39,1.49,1.29,1.32,0.521,-0.479,0.115,563,133,0.115,116,111,7808.500000000001,41753.8]
["2025-02-11T09:40:13.000000000",605.17,606.0,0.89,0.92,1.71,1.85,0.399,-0.6,0.12,198,87,0.12,238,56,5231.999999999999,41753.8]
["2025-02-11T09:40:13.000000000",605.17,607.0,0.49,0.52,2.3,2.47,0.276,-0.724,0.109,197,157,0.109,171,63,4011.2,41753.8]
["2025-02-11T09:40:13.000000000",605.17,608.0,0.24,0.26,3.02,3.23,0.168,-0.832,0.086,114,60,0.086,35,0,1281.4,41753.8]
["2025-02-11T09:40:13.000000000",605.17,609.0,0.1,0.12,3.87,4.1,0.086,-0.914,0.056,127,109,0.056,62,0,1058.4,41753.8]
["2025-02-11T09:40:13.000000000",605.17,610.0,0.04,0.05,4.79,5.05,0.04,-0.959,0.032,264,169,0.032,15,3,892.8000000000001,41753.8]
["2025-02-11T09:40:13.000000000",605.17,611.0,0.01,0.03,5.77,6.02,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41753.8]
["2025-02-11T09:40:13.000000000",605.17,612.0,0.0,0.02,6.71,7.06,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41753.8]
["2025-02-11T09:40:13.000000000",605.17,613.0,0.0,0.02,7.71,8.06,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41753.8]
["2025-02-11T09:40:13.000000000",605.17,614.0,0.0,0.02,8.71,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41753.8]
["2025-02-11T09:40:13.000000000",605.17,615.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41753.8]
["2025-02-11T09:40:13.000000000",605.17,616.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41753.8]
["2025-02-11T09:40:13.000000000",605.17,617.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41753.8]
["2025-02-11T09:40:13.000000000",605.17,618.0,0.0,0.01,12.7,13.05,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41753.8]
["2025-02-11T09:40:13.000000000",605.17,619.0,0.0,0.01,13.7,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41753.8]
["2025-02-11T09:40:13.000000000",605.17,620.0,0.0,0.01,14.7,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41753.8]
["2025-02-11T09:40:13.000000000",605.17,621.0,0.0,0.01,15.7,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41753.8]
["2025-02-11T09:40:13.000000000",605.17,622.0,0.0,0.01,16.7,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41753.8]
["2025-02-11T09:40:13.000000000",605.17,623.0,0.0,0.01,17.7,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41753.8]
["2025-02-11T09:40:13.000000000",605.17,624.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41753.8]
["2025-02-11T09:40:13.000000000",605.17,625.0,0.0,0.01,19.7,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41753.8]
["2025-02-11T09:40:13.000000000",605.17,626.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41753.8]
["2025-02-11T09:40:13.000000000",605.17,627.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41753.8]
["2025-02-11T09:40:13.000000000",605.17,628.0,0.0,0.01,22.7,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41753.8]
["2025-02-11T09:40:13.000000000",605.17,629.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41753.8]
["2025-02-11T09:40:13.000000000",605.17,630.0,0.0,0.01,24.7,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41753.8]
["2025-02-11T09:40:25.000000000",605.11,581.0,23.9,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,582.0,22.9,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,583.0,21.9,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,584.0,20.91,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,585.0,19.91,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,586.0,18.91,19.3,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,587.0,17.91,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,588.0,16.91,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,589.0,15.91,16.31,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,590.0,14.91,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,591.0,13.92,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,592.0,12.96,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,593.0,11.97,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,594.0,10.97,11.28,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,595.0,9.98,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,596.0,9.0,9.3,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,20,565.6,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,597.0,8.02,8.32,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,598.0,7.05,7.35,0.1,0.11,0.945,-0.055,0.025,22,1,0.025,113,29,337.5,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,599.0,6.1,6.39,0.14,0.16,0.923,-0.077,0.033,26,0,0.033,356,49,1260.6,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,600.0,5.18,5.45,0.21,0.23,0.891,-0.109,0.045,87,1,0.045,116,53,913.5,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,601.0,4.29,4.5,0.31,0.33,0.847,-0.152,0.059,35,1,0.059,606,82,3781.9,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,602.0,3.44,3.64,0.45,0.47,0.788,-0.212,0.074,30,5,0.074,158,83,1391.1999999999998,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,603.0,2.66,2.87,0.65,0.67,0.713,-0.287,0.09,75,2,0.09,235,255,2790.0,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,604.0,1.95,2.13,0.93,0.96,0.621,-0.379,0.105,126,21,0.105,566,222,7266.0,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,605.0,1.35,1.46,1.29,1.32,0.513,-0.487,0.115,563,133,0.115,116,112,7808.500000000001,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,606.0,0.88,0.91,1.71,1.88,0.39,-0.609,0.12,198,88,0.12,238,57,5231.999999999999,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,607.0,0.49,0.51,2.3,2.51,0.267,-0.733,0.109,197,161,0.109,171,67,4011.2,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,608.0,0.23,0.25,3.02,3.27,0.159,-0.841,0.084,114,63,0.084,35,0,1251.6,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,609.0,0.09,0.11,3.87,4.15,0.08,-0.92,0.054,127,110,0.054,62,0,1020.6,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,610.0,0.03,0.05,4.79,5.09,0.037,-0.963,0.03,264,176,0.03,15,3,836.9999999999999,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,611.0,0.01,0.03,5.77,6.07,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,612.0,0.0,0.02,6.71,7.11,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,613.0,0.0,0.02,7.71,8.11,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,614.0,0.0,0.02,8.71,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,615.0,0.0,0.01,9.71,10.1,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,616.0,0.0,0.01,10.71,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,617.0,0.0,0.01,11.7,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,618.0,0.0,0.01,12.7,13.1,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,619.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,620.0,0.0,0.01,14.7,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,621.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,622.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,623.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,624.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,625.0,0.0,0.01,19.7,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,626.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,627.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,628.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,629.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41764.599999999984]
["2025-02-11T09:40:25.000000000",605.11,630.0,0.0,0.01,24.7,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,581.0,23.83,24.18,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,582.0,22.83,23.18,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,583.0,21.83,22.18,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,584.0,20.83,21.18,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,585.0,19.83,20.18,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,586.0,18.83,19.18,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,587.0,17.83,18.19,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,588.0,16.83,17.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,589.0,15.83,16.19,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,590.0,14.84,15.19,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,591.0,13.88,14.15,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,592.0,12.89,13.15,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,593.0,11.89,12.16,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,594.0,10.9,11.16,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,595.0,9.91,10.17,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,596.0,8.92,9.18,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,20,565.6,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,597.0,7.95,8.2,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,598.0,6.98,7.23,0.1,0.12,0.945,-0.055,0.025,22,1,0.025,113,29,337.5,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,599.0,6.03,6.28,0.15,0.17,0.923,-0.077,0.033,26,0,0.033,356,49,1260.6,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,600.0,5.11,5.34,0.22,0.24,0.891,-0.109,0.045,87,1,0.045,116,53,913.5,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,601.0,4.22,4.44,0.32,0.34,0.847,-0.152,0.059,35,1,0.059,606,82,3781.9,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,602.0,3.38,3.58,0.47,0.49,0.788,-0.212,0.074,30,5,0.074,158,83,1391.1999999999998,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,603.0,2.6,2.78,0.67,0.69,0.713,-0.287,0.09,75,2,0.09,235,257,2790.0,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,604.0,1.9,2.05,0.95,0.98,0.621,-0.379,0.105,126,21,0.105,566,222,7266.0,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,605.0,1.34,1.41,1.33,1.35,0.513,-0.487,0.115,563,138,0.115,116,112,7808.500000000001,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,606.0,0.85,0.88,1.77,1.92,0.39,-0.609,0.12,198,88,0.12,238,57,5231.999999999999,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,607.0,0.46,0.49,2.38,2.56,0.267,-0.733,0.109,197,163,0.109,171,67,4011.2,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,608.0,0.22,0.24,3.12,3.34,0.159,-0.841,0.084,114,63,0.084,35,0,1251.6,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,609.0,0.09,0.11,3.98,4.22,0.08,-0.92,0.054,127,110,0.054,62,0,1020.6,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,610.0,0.03,0.05,4.91,5.17,0.037,-0.963,0.03,264,176,0.03,15,3,836.9999999999999,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,611.0,0.01,0.03,5.89,6.15,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,612.0,0.0,0.02,6.83,7.18,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,613.0,0.0,0.02,7.83,8.18,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,614.0,0.0,0.02,8.83,9.18,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,615.0,0.0,0.01,9.83,10.18,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,616.0,0.0,0.01,10.83,11.18,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,617.0,0.0,0.01,11.83,12.18,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,618.0,0.0,0.01,12.82,13.18,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,619.0,0.0,0.01,13.82,14.18,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,620.0,0.0,0.01,14.82,15.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,621.0,0.0,0.01,15.82,16.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,622.0,0.0,0.01,16.82,17.18,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,623.0,0.0,0.01,17.82,18.18,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,624.0,0.0,0.01,18.82,19.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,625.0,0.0,0.01,19.82,20.18,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,626.0,0.0,0.01,20.82,21.18,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,627.0,0.0,0.01,21.82,22.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,628.0,0.0,0.01,22.82,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,629.0,0.0,0.01,23.82,24.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41764.599999999984]
["2025-02-11T09:40:36.000000000",605.03,630.0,0.0,0.01,24.82,25.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41764.599999999984]
["2025-02-11T09:40:48.000000000",605.22,581.0,23.92,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,582.0,22.92,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,583.0,21.92,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,584.0,20.92,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,585.0,19.92,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,586.0,18.92,19.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,587.0,17.92,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,588.0,16.93,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,589.0,15.93,16.31,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,590.0,14.93,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,591.0,13.97,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,592.0,12.98,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,593.0,11.98,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,594.0,10.99,11.28,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,595.0,10.0,10.29,0.03,0.05,0.978,-0.022,0.01,45,0,0.01,269,32,314.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,596.0,9.01,9.3,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,20,565.6,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,597.0,8.04,8.32,0.07,0.08,0.96,-0.04,0.019,22,20,0.019,311,8,632.7,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,598.0,7.07,7.35,0.09,0.11,0.943,-0.057,0.026,22,1,0.026,113,29,351.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,599.0,6.12,6.39,0.14,0.16,0.921,-0.079,0.034,26,0,0.034,356,49,1298.8000000000002,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,600.0,5.19,5.45,0.2,0.22,0.887,-0.113,0.046,87,1,0.046,116,54,933.8,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,601.0,4.3,4.55,0.3,0.32,0.844,-0.155,0.06,35,1,0.06,606,82,3846.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,602.0,3.45,3.68,0.44,0.46,0.784,-0.216,0.075,30,5,0.075,158,83,1410.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,603.0,2.66,2.87,0.64,0.67,0.709,-0.291,0.092,75,2,0.092,235,257,2852.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,604.0,1.96,2.13,0.91,0.93,0.615,-0.385,0.107,126,21,0.107,566,222,7404.4,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,605.0,1.35,1.49,1.27,1.3,0.505,-0.495,0.118,563,138,0.118,116,112,8012.2,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,606.0,0.9,0.93,1.7,1.87,0.384,-0.616,0.118,198,88,0.118,238,57,5144.799999999999,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,607.0,0.5,0.53,2.29,2.5,0.26,-0.74,0.107,197,163,0.107,171,67,3937.6,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,608.0,0.24,0.26,3.02,3.26,0.153,-0.847,0.082,114,63,0.082,35,0,1221.8,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,609.0,0.1,0.12,3.86,4.13,0.079,-0.921,0.053,127,110,0.053,62,0,1001.7,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,610.0,0.04,0.05,4.79,5.08,0.037,-0.963,0.029,264,176,0.029,15,3,809.1000000000001,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,611.0,0.01,0.03,5.76,6.06,0.019,-0.981,0.016,305,186,0.016,60,1,584.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,612.0,0.0,0.02,6.71,7.09,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,613.0,0.0,0.02,7.71,8.09,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,614.0,0.0,0.02,8.7,9.09,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,615.0,0.0,0.01,9.7,10.09,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,616.0,0.0,0.01,10.7,11.09,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,617.0,0.0,0.01,11.7,12.09,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,618.0,0.0,0.01,12.7,13.09,0.003,-0.997,0.002,221,0,0.002,20,1,48.2,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,619.0,0.0,0.01,13.7,14.09,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,620.0,0.0,0.01,14.7,15.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,621.0,0.0,0.01,15.7,16.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,622.0,0.0,0.01,16.7,17.09,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,623.0,0.0,0.01,17.7,18.09,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,624.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,625.0,0.0,0.01,19.7,20.09,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,626.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,627.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,628.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,629.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42059.89999999999]
["2025-02-11T09:40:48.000000000",605.22,630.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42059.89999999999]
["2025-02-11T09:40:59.000000000",605.18,581.0,23.96,24.32,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,582.0,22.96,23.32,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,583.0,21.96,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,584.0,20.96,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,585.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,586.0,18.96,19.33,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,587.0,17.96,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,588.0,16.96,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,589.0,15.96,16.33,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,590.0,14.97,15.33,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,591.0,13.97,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,592.0,13.01,13.29,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,593.0,12.02,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,594.0,11.03,11.3,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,595.0,10.04,10.31,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,596.0,9.05,9.33,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,20,565.6,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,597.0,8.07,8.34,0.07,0.08,0.96,-0.039,0.018,22,20,0.018,311,8,599.4,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,598.0,7.1,7.37,0.1,0.11,0.945,-0.055,0.024,22,1,0.024,113,29,324.0,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,599.0,6.15,6.41,0.14,0.16,0.923,-0.076,0.033,26,0,0.033,356,49,1260.6,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,600.0,5.23,5.47,0.21,0.23,0.893,-0.107,0.044,87,1,0.044,116,56,893.2,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,601.0,4.33,4.57,0.31,0.33,0.85,-0.15,0.057,35,1,0.057,606,82,3653.7,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,602.0,3.48,3.7,0.45,0.47,0.793,-0.207,0.073,30,5,0.073,158,83,1372.4,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,603.0,2.69,2.89,0.65,0.67,0.719,-0.281,0.089,75,2,0.089,235,257,2759.0,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,604.0,1.98,2.15,0.92,0.95,0.629,-0.371,0.104,126,21,0.104,566,222,7196.799999999999,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,605.0,1.36,1.5,1.28,1.31,0.522,-0.478,0.115,563,138,0.115,116,112,7808.500000000001,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,606.0,0.89,0.92,1.69,1.85,0.4,-0.6,0.121,198,88,0.121,238,57,5275.6,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,607.0,0.49,0.52,2.28,2.47,0.275,-0.725,0.11,197,164,0.11,171,67,4048.000000000001,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,608.0,0.24,0.26,3.0,3.23,0.165,-0.835,0.086,114,64,0.086,35,0,1281.4,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,609.0,0.1,0.11,3.85,4.1,0.086,-0.914,0.056,127,110,0.056,62,0,1058.4,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,610.0,0.04,0.05,4.77,5.04,0.041,-0.959,0.032,264,176,0.032,15,3,892.8000000000001,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,611.0,0.01,0.03,5.74,6.02,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,612.0,0.0,0.02,6.69,7.06,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,613.0,0.0,0.02,7.86,7.89,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,614.0,0.0,0.02,8.68,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,615.0,0.0,0.01,9.68,10.05,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,616.0,0.0,0.01,10.68,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,617.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,618.0,0.0,0.01,12.68,13.05,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,619.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,620.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,621.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,622.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,623.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,624.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,625.0,0.0,0.01,19.68,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,626.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,627.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,628.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,629.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41692.99999999999]
["2025-02-11T09:40:59.000000000",605.18,630.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41692.99999999999]
["2025-02-11T09:41:11.000000000",605.22,581.0,23.95,24.32,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41711.9]
["2025-02-11T09:41:11.000000000",605.22,582.0,22.95,23.32,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41711.9]
["2025-02-11T09:41:11.000000000",605.22,583.0,21.95,22.32,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41711.9]
["2025-02-11T09:41:11.000000000",605.22,584.0,20.95,21.32,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41711.9]
["2025-02-11T09:41:11.000000000",605.22,585.0,19.96,20.32,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41711.9]
["2025-02-11T09:41:11.000000000",605.22,586.0,18.96,19.32,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41711.9]
["2025-02-11T09:41:11.000000000",605.22,587.0,17.96,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41711.9]
["2025-02-11T09:41:11.000000000",605.22,588.0,16.96,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41711.9]
["2025-02-11T09:41:11.000000000",605.22,589.0,15.96,16.33,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,41711.9]
["2025-02-11T09:41:11.000000000",605.22,590.0,14.96,15.33,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41711.9]
["2025-02-11T09:41:11.000000000",605.22,591.0,13.97,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41711.9]
["2025-02-11T09:41:11.000000000",605.22,592.0,13.01,13.29,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41711.9]
["2025-02-11T09:41:11.000000000",605.22,593.0,12.02,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41711.9]
["2025-02-11T09:41:11.000000000",605.22,594.0,11.02,11.3,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41711.9]
["2025-02-11T09:41:11.000000000",605.22,595.0,10.03,10.31,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41711.9]
["2025-02-11T09:41:11.000000000",605.22,596.0,9.05,9.32,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,21,565.6,41711.9]
["2025-02-11T09:41:11.000000000",605.22,597.0,8.19,8.22,0.07,0.08,0.96,-0.039,0.018,22,20,0.018,311,8,599.4,41711.9]
["2025-02-11T09:41:11.000000000",605.22,598.0,7.22,7.25,0.1,0.11,0.945,-0.054,0.024,22,1,0.024,113,29,324.0,41711.9]
["2025-02-11T09:41:11.000000000",605.22,599.0,6.15,6.41,0.14,0.16,0.924,-0.076,0.033,26,0,0.033,356,49,1260.6,41711.9]
["2025-02-11T09:41:11.000000000",605.22,600.0,5.22,5.47,0.21,0.23,0.893,-0.107,0.044,87,1,0.044,116,56,893.2,41711.9]
["2025-02-11T09:41:11.000000000",605.22,601.0,4.33,4.56,0.31,0.32,0.852,-0.148,0.057,35,1,0.057,606,82,3653.7,41711.9]
["2025-02-11T09:41:11.000000000",605.22,602.0,3.48,3.7,0.45,0.47,0.795,-0.205,0.073,30,5,0.073,158,83,1372.4,41711.9]
["2025-02-11T09:41:11.000000000",605.22,603.0,2.69,2.88,0.65,0.67,0.72,-0.28,0.089,75,2,0.089,235,259,2759.0,41711.9]
["2025-02-11T09:41:11.000000000",605.22,604.0,1.98,2.15,0.92,0.94,0.63,-0.37,0.104,126,21,0.104,566,222,7196.799999999999,41711.9]
["2025-02-11T09:41:11.000000000",605.22,605.0,1.42,1.45,1.28,1.31,0.523,-0.477,0.115,563,138,0.115,116,113,7808.500000000001,41711.9]
["2025-02-11T09:41:11.000000000",605.22,606.0,0.89,0.92,1.7,1.85,0.402,-0.598,0.121,198,89,0.121,238,60,5275.6,41711.9]
["2025-02-11T09:41:11.000000000",605.22,607.0,0.5,0.52,2.28,2.47,0.276,-0.723,0.11,197,165,0.11,171,67,4048.000000000001,41711.9]
["2025-02-11T09:41:11.000000000",605.22,608.0,0.24,0.26,3.01,3.23,0.168,-0.832,0.086,114,65,0.086,35,0,1281.4,41711.9]
["2025-02-11T09:41:11.000000000",605.22,609.0,0.1,0.12,3.85,4.1,0.086,-0.914,0.057,127,111,0.057,62,0,1077.3,41711.9]
["2025-02-11T09:41:11.000000000",605.22,610.0,0.03,0.05,4.77,5.04,0.041,-0.959,0.032,264,183,0.032,15,3,892.8000000000001,41711.9]
["2025-02-11T09:41:11.000000000",605.22,611.0,0.01,0.03,5.75,6.02,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41711.9]
["2025-02-11T09:41:11.000000000",605.22,612.0,0.0,0.02,6.69,7.06,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41711.9]
["2025-02-11T09:41:11.000000000",605.22,613.0,0.0,0.02,7.69,8.06,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41711.9]
["2025-02-11T09:41:11.000000000",605.22,614.0,0.0,0.02,8.69,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41711.9]
["2025-02-11T09:41:11.000000000",605.22,615.0,0.0,0.01,9.69,10.05,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41711.9]
["2025-02-11T09:41:11.000000000",605.22,616.0,0.0,0.01,10.69,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41711.9]
["2025-02-11T09:41:11.000000000",605.22,617.0,0.0,0.01,11.69,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41711.9]
["2025-02-11T09:41:11.000000000",605.22,618.0,0.0,0.01,12.69,13.05,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41711.9]
["2025-02-11T09:41:11.000000000",605.22,619.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41711.9]
["2025-02-11T09:41:11.000000000",605.22,620.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41711.9]
["2025-02-11T09:41:11.000000000",605.22,621.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41711.9]
["2025-02-11T09:41:11.000000000",605.22,622.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41711.9]
["2025-02-11T09:41:11.000000000",605.22,623.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41711.9]
["2025-02-11T09:41:11.000000000",605.22,624.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41711.9]
["2025-02-11T09:41:11.000000000",605.22,625.0,0.0,0.01,19.68,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41711.9]
["2025-02-11T09:41:11.000000000",605.22,626.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41711.9]
["2025-02-11T09:41:11.000000000",605.22,627.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41711.9]
["2025-02-11T09:41:11.000000000",605.22,628.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41711.9]
["2025-02-11T09:41:11.000000000",605.22,629.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41711.9]
["2025-02-11T09:41:11.000000000",605.22,630.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41711.9]
["2025-02-11T09:41:57.000000000",605.27,581.0,24.0,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,582.0,23.0,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,583.0,22.0,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,584.0,21.0,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,585.0,20.0,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,586.0,19.0,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,587.0,18.01,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,588.0,17.01,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,589.0,16.01,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,590.0,15.01,15.36,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,591.0,14.01,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,592.0,13.06,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,593.0,12.07,12.32,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,594.0,11.07,11.33,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,595.0,10.08,10.34,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,596.0,9.1,9.35,0.05,0.06,0.973,-0.027,0.013,23,0,0.013,381,21,525.1999999999999,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,597.0,8.12,8.37,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,598.0,7.15,7.4,0.09,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,599.0,6.2,6.44,0.14,0.15,0.925,-0.075,0.032,26,0,0.032,356,52,1222.4,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,600.0,5.27,5.5,0.2,0.22,0.895,-0.105,0.043,87,1,0.043,116,58,872.8999999999999,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,601.0,4.37,4.59,0.3,0.32,0.852,-0.148,0.057,35,1,0.057,606,88,3653.7,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,602.0,3.52,3.72,0.44,0.46,0.797,-0.203,0.073,30,5,0.072,158,83,1356.6,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,603.0,2.73,2.9,0.63,0.65,0.724,-0.276,0.089,75,2,0.089,235,261,2759.0,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,604.0,2.01,2.16,0.9,0.93,0.633,-0.367,0.105,126,22,0.105,566,229,7266.0,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,605.0,1.38,1.51,1.26,1.29,0.525,-0.475,0.115,563,147,0.115,116,123,7808.500000000001,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,606.0,0.91,0.93,1.67,1.82,0.403,-0.597,0.121,198,91,0.121,238,61,5275.6,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,607.0,0.51,0.53,2.26,2.43,0.277,-0.723,0.111,197,165,0.111,171,67,4084.8,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,608.0,0.25,0.27,2.98,3.19,0.169,-0.831,0.087,114,66,0.087,35,0,1296.3,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,609.0,0.1,0.12,3.82,4.06,0.089,-0.911,0.057,127,118,0.057,62,0,1077.3,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,610.0,0.04,0.05,4.75,5.0,0.041,-0.959,0.032,264,185,0.032,15,3,892.8000000000001,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,611.0,0.01,0.03,5.72,5.98,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,612.0,0.0,0.02,6.66,7.01,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,613.0,0.0,0.02,7.66,8.01,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,614.0,0.0,0.02,8.66,9.01,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,615.0,0.0,0.01,9.66,10.01,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,616.0,0.0,0.01,10.66,11.01,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,617.0,0.0,0.01,11.66,12.01,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,618.0,0.0,0.01,12.66,13.01,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,619.0,0.0,0.01,13.66,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,620.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,621.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,622.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,623.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,624.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,625.0,0.0,0.01,19.65,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,626.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,627.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,628.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,629.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41757.600000000006]
["2025-02-11T09:41:57.000000000",605.27,630.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41757.600000000006]
["2025-02-11T09:42:09.000000000",605.22,581.0,23.9,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41699.9]
["2025-02-11T09:42:09.000000000",605.22,582.0,22.9,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41699.9]
["2025-02-11T09:42:09.000000000",605.22,583.0,21.9,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41699.9]
["2025-02-11T09:42:09.000000000",605.22,584.0,20.9,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41699.9]
["2025-02-11T09:42:09.000000000",605.22,585.0,19.91,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41699.9]
["2025-02-11T09:42:09.000000000",605.22,586.0,18.91,19.3,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41699.9]
["2025-02-11T09:42:09.000000000",605.22,587.0,17.91,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41699.9]
["2025-02-11T09:42:09.000000000",605.22,588.0,16.91,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41699.9]
["2025-02-11T09:42:09.000000000",605.22,589.0,15.91,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41699.9]
["2025-02-11T09:42:09.000000000",605.22,590.0,14.91,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41699.9]
["2025-02-11T09:42:09.000000000",605.22,591.0,13.92,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41699.9]
["2025-02-11T09:42:09.000000000",605.22,592.0,12.96,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41699.9]
["2025-02-11T09:42:09.000000000",605.22,593.0,11.97,15.0,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41699.9]
["2025-02-11T09:42:09.000000000",605.22,594.0,10.97,15.0,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41699.9]
["2025-02-11T09:42:09.000000000",605.22,595.0,9.98,11.65,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41699.9]
["2025-02-11T09:42:09.000000000",605.22,596.0,9.0,10.65,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,21,565.6,41699.9]
["2025-02-11T09:42:09.000000000",605.22,597.0,8.02,9.7,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41699.9]
["2025-02-11T09:42:09.000000000",605.22,598.0,7.06,8.7,0.09,0.11,0.945,-0.055,0.024,22,1,0.024,113,29,324.0,41699.9]
["2025-02-11T09:42:09.000000000",605.22,599.0,6.11,7.75,0.14,0.16,0.923,-0.076,0.033,26,0,0.033,356,52,1260.6,41699.9]
["2025-02-11T09:42:09.000000000",605.22,600.0,5.18,6.8,0.21,0.23,0.892,-0.108,0.044,87,1,0.044,116,58,893.2,41699.9]
["2025-02-11T09:42:09.000000000",605.22,601.0,4.29,5.9,0.3,0.32,0.851,-0.148,0.057,35,1,0.057,606,88,3653.7,41699.9]
["2025-02-11T09:42:09.000000000",605.22,602.0,3.44,5.05,0.44,0.46,0.793,-0.207,0.073,30,5,0.073,158,84,1372.4,41699.9]
["2025-02-11T09:42:09.000000000",605.22,603.0,2.66,4.25,0.64,0.67,0.719,-0.281,0.089,75,3,0.089,235,262,2759.0,41699.9]
["2025-02-11T09:42:09.000000000",605.22,604.0,1.95,3.5,0.91,0.94,0.628,-0.372,0.104,126,22,0.104,566,231,7196.799999999999,41699.9]
["2025-02-11T09:42:09.000000000",605.22,605.0,1.34,1.54,1.27,1.3,0.521,-0.478,0.114,563,147,0.114,116,126,7740.6,41699.9]
["2025-02-11T09:42:09.000000000",605.22,606.0,0.9,0.92,1.7,1.88,0.399,-0.601,0.122,198,91,0.122,238,63,5319.199999999999,41699.9]
["2025-02-11T09:42:09.000000000",605.22,607.0,0.5,0.52,1.39,2.51,0.273,-0.727,0.111,197,165,0.111,171,67,4084.8,41699.9]
["2025-02-11T09:42:09.000000000",605.22,608.0,0.24,0.26,1.66,3.27,0.164,-0.835,0.086,114,66,0.086,35,0,1281.4,41699.9]
["2025-02-11T09:42:09.000000000",605.22,609.0,0.1,0.12,2.52,4.15,0.086,-0.914,0.056,127,118,0.056,62,0,1058.4,41699.9]
["2025-02-11T09:42:09.000000000",605.22,610.0,0.04,0.05,3.5,5.09,0.041,-0.959,0.032,264,185,0.032,15,3,892.8000000000001,41699.9]
["2025-02-11T09:42:09.000000000",605.22,611.0,0.01,0.03,4.45,6.07,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41699.9]
["2025-02-11T09:42:09.000000000",605.22,612.0,0.0,0.02,5.45,7.11,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41699.9]
["2025-02-11T09:42:09.000000000",605.22,613.0,0.0,0.02,7.71,8.11,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41699.9]
["2025-02-11T09:42:09.000000000",605.22,614.0,0.0,0.02,8.71,9.11,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41699.9]
["2025-02-11T09:42:09.000000000",605.22,615.0,0.0,0.01,9.71,10.1,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41699.9]
["2025-02-11T09:42:09.000000000",605.22,616.0,0.0,0.01,10.71,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41699.9]
["2025-02-11T09:42:09.000000000",605.22,617.0,0.0,0.01,11.71,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41699.9]
["2025-02-11T09:42:09.000000000",605.22,618.0,0.0,0.01,12.71,13.1,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41699.9]
["2025-02-11T09:42:09.000000000",605.22,619.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41699.9]
["2025-02-11T09:42:09.000000000",605.22,620.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41699.9]
["2025-02-11T09:42:09.000000000",605.22,621.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41699.9]
["2025-02-11T09:42:09.000000000",605.22,622.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41699.9]
["2025-02-11T09:42:09.000000000",605.22,623.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41699.9]
["2025-02-11T09:42:09.000000000",605.22,624.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41699.9]
["2025-02-11T09:42:09.000000000",605.22,625.0,0.0,0.01,19.71,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41699.9]
["2025-02-11T09:42:09.000000000",605.22,626.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41699.9]
["2025-02-11T09:42:09.000000000",605.22,627.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41699.9]
["2025-02-11T09:42:09.000000000",605.22,628.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41699.9]
["2025-02-11T09:42:09.000000000",605.22,629.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41699.9]
["2025-02-11T09:42:09.000000000",605.22,630.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41699.9]
["2025-02-11T09:42:20.000000000",605.21,581.0,23.95,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41699.9]
["2025-02-11T09:42:20.000000000",605.21,582.0,22.95,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41699.9]
["2025-02-11T09:42:20.000000000",605.21,583.0,21.95,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41699.9]
["2025-02-11T09:42:20.000000000",605.21,584.0,20.95,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41699.9]
["2025-02-11T09:42:20.000000000",605.21,585.0,19.95,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41699.9]
["2025-02-11T09:42:20.000000000",605.21,586.0,18.95,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41699.9]
["2025-02-11T09:42:20.000000000",605.21,587.0,17.96,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41699.9]
["2025-02-11T09:42:20.000000000",605.21,588.0,16.96,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41699.9]
["2025-02-11T09:42:20.000000000",605.21,589.0,15.96,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41699.9]
["2025-02-11T09:42:20.000000000",605.21,590.0,14.96,15.33,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41699.9]
["2025-02-11T09:42:20.000000000",605.21,591.0,13.96,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41699.9]
["2025-02-11T09:42:20.000000000",605.21,592.0,13.01,13.3,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41699.9]
["2025-02-11T09:42:20.000000000",605.21,593.0,12.18,12.21,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41699.9]
["2025-02-11T09:42:20.000000000",605.21,594.0,11.02,11.31,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41699.9]
["2025-02-11T09:42:20.000000000",605.21,595.0,10.03,10.31,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41699.9]
["2025-02-11T09:42:20.000000000",605.21,596.0,9.21,9.24,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,21,565.6,41699.9]
["2025-02-11T09:42:20.000000000",605.21,597.0,8.23,8.26,0.06,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41699.9]
["2025-02-11T09:42:20.000000000",605.21,598.0,7.26,7.29,0.09,0.11,0.945,-0.055,0.024,22,1,0.024,113,29,324.0,41699.9]
["2025-02-11T09:42:20.000000000",605.21,599.0,6.15,6.41,0.14,0.15,0.923,-0.076,0.033,26,0,0.033,356,52,1260.6,41699.9]
["2025-02-11T09:42:20.000000000",605.21,600.0,5.23,5.47,0.2,0.22,0.892,-0.108,0.044,87,1,0.044,116,58,893.2,41699.9]
["2025-02-11T09:42:20.000000000",605.21,601.0,4.33,4.57,0.3,0.31,0.851,-0.148,0.057,35,1,0.057,606,89,3653.7,41699.9]
["2025-02-11T09:42:20.000000000",605.21,602.0,3.48,3.7,0.44,0.46,0.793,-0.207,0.073,30,5,0.073,158,84,1372.4,41699.9]
["2025-02-11T09:42:20.000000000",605.21,603.0,2.69,2.89,0.63,0.65,0.719,-0.281,0.089,75,3,0.089,235,262,2759.0,41699.9]
["2025-02-11T09:42:20.000000000",605.21,604.0,2.07,2.11,0.9,0.93,0.628,-0.372,0.104,126,22,0.104,566,231,7196.799999999999,41699.9]
["2025-02-11T09:42:20.000000000",605.21,605.0,1.35,1.5,1.26,1.29,0.521,-0.478,0.114,563,148,0.114,116,127,7740.6,41699.9]
["2025-02-11T09:42:20.000000000",605.21,606.0,0.91,0.93,1.7,1.81,0.399,-0.601,0.122,198,91,0.122,238,63,5319.199999999999,41699.9]
["2025-02-11T09:42:20.000000000",605.21,607.0,0.51,0.53,2.28,2.47,0.273,-0.727,0.111,197,165,0.111,171,67,4084.8,41699.9]
["2025-02-11T09:42:20.000000000",605.21,608.0,0.25,0.27,3.0,3.23,0.164,-0.835,0.086,114,66,0.086,35,0,1281.4,41699.9]
["2025-02-11T09:42:20.000000000",605.21,609.0,0.1,0.12,3.84,4.1,0.086,-0.914,0.056,127,119,0.056,62,0,1058.4,41699.9]
["2025-02-11T09:42:20.000000000",605.21,610.0,0.04,0.05,4.77,5.05,0.041,-0.959,0.032,264,185,0.032,15,3,892.8000000000001,41699.9]
["2025-02-11T09:42:20.000000000",605.21,611.0,0.01,0.03,5.74,6.03,0.02,-0.98,0.017,305,186,0.017,60,1,620.5,41699.9]
["2025-02-11T09:42:20.000000000",605.21,612.0,0.0,0.02,6.69,7.06,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41699.9]
["2025-02-11T09:42:20.000000000",605.21,613.0,0.0,0.02,7.68,8.06,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41699.9]
["2025-02-11T09:42:20.000000000",605.21,614.0,0.0,0.02,8.68,9.06,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41699.9]
["2025-02-11T09:42:20.000000000",605.21,615.0,0.0,0.01,9.68,10.06,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41699.9]
["2025-02-11T09:42:20.000000000",605.21,616.0,0.0,0.01,10.68,11.06,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41699.9]
["2025-02-11T09:42:20.000000000",605.21,617.0,0.0,0.01,11.68,12.06,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41699.9]
["2025-02-11T09:42:20.000000000",605.21,618.0,0.0,0.01,12.68,13.06,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41699.9]
["2025-02-11T09:42:20.000000000",605.21,619.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41699.9]
["2025-02-11T09:42:20.000000000",605.21,620.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41699.9]
["2025-02-11T09:42:20.000000000",605.21,621.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41699.9]
["2025-02-11T09:42:20.000000000",605.21,622.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41699.9]
["2025-02-11T09:42:20.000000000",605.21,623.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41699.9]
["2025-02-11T09:42:20.000000000",605.21,624.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41699.9]
["2025-02-11T09:42:20.000000000",605.21,625.0,0.0,0.01,19.68,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41699.9]
["2025-02-11T09:42:20.000000000",605.21,626.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41699.9]
["2025-02-11T09:42:20.000000000",605.21,627.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41699.9]
["2025-02-11T09:42:20.000000000",605.21,628.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41699.9]
["2025-02-11T09:42:20.000000000",605.21,629.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41699.9]
["2025-02-11T09:42:20.000000000",605.21,630.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41699.9]
["2025-02-11T09:42:31.000000000",605.18,581.0,23.93,28.15,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41839.2]
["2025-02-11T09:42:31.000000000",605.18,582.0,22.93,28.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41839.2]
["2025-02-11T09:42:31.000000000",605.18,583.0,21.93,27.0,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41839.2]
["2025-02-11T09:42:31.000000000",605.18,584.0,20.94,26.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41839.2]
["2025-02-11T09:42:31.000000000",605.18,585.0,19.94,22.65,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41839.2]
["2025-02-11T09:42:31.000000000",605.18,586.0,18.94,21.65,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41839.2]
["2025-02-11T09:42:31.000000000",605.18,587.0,17.94,20.65,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41839.2]
["2025-02-11T09:42:31.000000000",605.18,588.0,16.94,19.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41839.2]
["2025-02-11T09:42:31.000000000",605.18,589.0,15.94,18.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41839.2]
["2025-02-11T09:42:31.000000000",605.18,590.0,14.94,17.7,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41839.2]
["2025-02-11T09:42:31.000000000",605.18,591.0,13.95,16.7,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41839.2]
["2025-02-11T09:42:31.000000000",605.18,592.0,12.99,15.7,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41839.2]
["2025-02-11T09:42:31.000000000",605.18,593.0,12.01,15.0,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41839.2]
["2025-02-11T09:42:31.000000000",605.18,594.0,11.0,16.0,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41839.2]
["2025-02-11T09:42:31.000000000",605.18,595.0,10.01,15.0,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41839.2]
["2025-02-11T09:42:31.000000000",605.18,596.0,9.03,14.0,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,21,565.6,41839.2]
["2025-02-11T09:42:31.000000000",605.18,597.0,8.05,13.0,0.07,0.08,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,41839.2]
["2025-02-11T09:42:31.000000000",605.18,598.0,7.08,12.0,0.09,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41839.2]
["2025-02-11T09:42:31.000000000",605.18,599.0,6.13,11.0,0.14,0.16,0.925,-0.075,0.033,26,0,0.033,356,55,1260.6,41839.2]
["2025-02-11T09:42:31.000000000",605.18,600.0,5.21,10.0,0.2,0.22,0.895,-0.105,0.044,87,1,0.044,116,59,893.2,41839.2]
["2025-02-11T09:42:31.000000000",605.18,601.0,4.31,10.0,0.3,0.32,0.851,-0.149,0.058,35,1,0.058,606,89,3717.8000000000006,41839.2]
["2025-02-11T09:42:31.000000000",605.18,602.0,3.46,10.0,0.44,0.46,0.794,-0.206,0.073,30,5,0.073,158,86,1372.4,41839.2]
["2025-02-11T09:42:31.000000000",605.18,603.0,2.67,10.0,0.64,0.66,0.72,-0.28,0.09,75,3,0.09,235,262,2790.0,41839.2]
["2025-02-11T09:42:31.000000000",605.18,604.0,1.96,3.55,0.91,0.94,0.629,-0.371,0.105,126,25,0.105,566,232,7266.0,41839.2]
["2025-02-11T09:42:31.000000000",605.18,605.0,1.39,1.5,1.28,1.3,0.52,-0.479,0.116,563,157,0.116,116,127,7876.4000000000015,41839.2]
["2025-02-11T09:42:31.000000000",605.18,606.0,0.88,0.91,0.25,1.83,0.399,-0.601,0.12,198,98,0.12,238,63,5231.999999999999,41839.2]
["2025-02-11T09:42:31.000000000",605.18,607.0,0.49,0.51,1.39,2.45,0.275,-0.725,0.109,197,168,0.109,171,67,4011.2,41839.2]
["2025-02-11T09:42:31.000000000",605.18,608.0,0.24,0.26,1.04,3.21,0.168,-0.832,0.086,114,68,0.086,35,0,1281.4,41839.2]
["2025-02-11T09:42:31.000000000",605.18,609.0,0.09,0.11,1.72,4.08,0.086,-0.914,0.056,127,119,0.056,62,0,1058.4,41839.2]
["2025-02-11T09:42:31.000000000",605.18,610.0,0.04,0.05,2.63,5.02,0.04,-0.959,0.032,264,195,0.032,15,3,892.8000000000001,41839.2]
["2025-02-11T09:42:31.000000000",605.18,611.0,0.01,0.03,3.6,6.0,0.02,-0.98,0.017,305,223,0.017,60,1,620.5,41839.2]
["2025-02-11T09:42:31.000000000",605.18,612.0,0.0,0.02,4.59,7.04,0.01,-0.99,0.009,376,28,0.009,12,2,349.2,41839.2]
["2025-02-11T09:42:31.000000000",605.18,613.0,0.0,0.02,5.58,8.03,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41839.2]
["2025-02-11T09:42:31.000000000",605.18,614.0,0.0,0.02,6.58,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41839.2]
["2025-02-11T09:42:31.000000000",605.18,615.0,0.0,0.01,7.58,10.03,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41839.2]
["2025-02-11T09:42:31.000000000",605.18,616.0,0.0,0.01,8.58,11.03,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41839.2]
["2025-02-11T09:42:31.000000000",605.18,617.0,0.0,0.01,9.58,12.03,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41839.2]
["2025-02-11T09:42:31.000000000",605.18,618.0,0.0,0.01,10.58,13.03,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41839.2]
["2025-02-11T09:42:31.000000000",605.18,619.0,0.0,0.01,11.58,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41839.2]
["2025-02-11T09:42:31.000000000",605.18,620.0,0.0,0.01,12.58,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41839.2]
["2025-02-11T09:42:31.000000000",605.18,621.0,0.0,0.01,13.58,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41839.2]
["2025-02-11T09:42:31.000000000",605.18,622.0,0.0,0.01,14.58,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41839.2]
["2025-02-11T09:42:31.000000000",605.18,623.0,0.0,0.01,15.58,18.03,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41839.2]
["2025-02-11T09:42:31.000000000",605.18,624.0,0.0,0.01,16.58,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41839.2]
["2025-02-11T09:42:31.000000000",605.18,625.0,0.0,0.01,17.58,20.03,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41839.2]
["2025-02-11T09:42:31.000000000",605.18,626.0,0.0,0.01,18.58,21.03,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41839.2]
["2025-02-11T09:42:31.000000000",605.18,627.0,0.0,0.01,19.58,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41839.2]
["2025-02-11T09:42:31.000000000",605.18,628.0,0.0,0.01,20.58,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41839.2]
["2025-02-11T09:42:31.000000000",605.18,629.0,0.0,0.01,21.58,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41839.2]
["2025-02-11T09:42:31.000000000",605.18,630.0,0.0,0.01,22.58,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41839.2]
["2025-02-11T09:42:43.000000000",605.2,581.0,23.98,24.31,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41901.0]
["2025-02-11T09:42:43.000000000",605.2,582.0,22.98,23.31,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41901.0]
["2025-02-11T09:42:43.000000000",605.2,583.0,21.98,22.31,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41901.0]
["2025-02-11T09:42:43.000000000",605.2,584.0,20.98,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41901.0]
["2025-02-11T09:42:43.000000000",605.2,585.0,19.98,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41901.0]
["2025-02-11T09:42:43.000000000",605.2,586.0,18.98,19.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41901.0]
["2025-02-11T09:42:43.000000000",605.2,587.0,17.98,18.32,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41901.0]
["2025-02-11T09:42:43.000000000",605.2,588.0,16.98,17.32,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41901.0]
["2025-02-11T09:42:43.000000000",605.2,589.0,15.98,16.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41901.0]
["2025-02-11T09:42:43.000000000",605.2,590.0,14.99,15.32,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41901.0]
["2025-02-11T09:42:43.000000000",605.2,591.0,13.99,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41901.0]
["2025-02-11T09:42:43.000000000",605.2,592.0,13.04,13.28,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41901.0]
["2025-02-11T09:42:43.000000000",605.2,593.0,12.04,12.29,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41901.0]
["2025-02-11T09:42:43.000000000",605.2,594.0,11.15,11.18,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,3,55.2,41901.0]
["2025-02-11T09:42:43.000000000",605.2,595.0,10.16,10.19,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41901.0]
["2025-02-11T09:42:43.000000000",605.2,596.0,9.07,9.31,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,23,565.6,41901.0]
["2025-02-11T09:42:43.000000000",605.2,597.0,8.19,8.22,0.06,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41901.0]
["2025-02-11T09:42:43.000000000",605.2,598.0,7.22,7.25,0.09,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41901.0]
["2025-02-11T09:42:43.000000000",605.2,599.0,6.27,6.3,0.14,0.15,0.923,-0.076,0.033,26,0,0.033,356,55,1260.6,41901.0]
["2025-02-11T09:42:43.000000000",605.2,600.0,5.25,5.46,0.2,0.22,0.895,-0.105,0.044,87,1,0.044,116,59,893.2,41901.0]
["2025-02-11T09:42:43.000000000",605.2,601.0,4.35,4.55,0.3,0.32,0.851,-0.149,0.058,35,1,0.058,606,89,3717.8000000000006,41901.0]
["2025-02-11T09:42:43.000000000",605.2,602.0,3.49,3.68,0.44,0.46,0.794,-0.205,0.073,30,5,0.073,158,86,1372.4,41901.0]
["2025-02-11T09:42:43.000000000",605.2,603.0,2.7,2.87,0.64,0.66,0.72,-0.28,0.09,75,3,0.09,235,262,2790.0,41901.0]
["2025-02-11T09:42:43.000000000",605.2,604.0,2.04,2.07,0.91,0.93,0.629,-0.371,0.105,126,26,0.105,566,232,7266.0,41901.0]
["2025-02-11T09:42:43.000000000",605.2,605.0,1.41,1.43,1.27,1.3,0.521,-0.479,0.115,563,157,0.116,116,127,7820.1,41901.0]
["2025-02-11T09:42:43.000000000",605.2,606.0,0.88,0.91,1.68,1.82,0.398,-0.602,0.122,198,100,0.121,238,63,5295.4,41901.0]
["2025-02-11T09:42:43.000000000",605.2,607.0,0.49,0.51,2.27,2.44,0.272,-0.728,0.111,197,169,0.111,171,67,4084.8,41901.0]
["2025-02-11T09:42:43.000000000",605.2,608.0,0.24,0.26,3.0,3.2,0.161,-0.839,0.086,114,69,0.086,35,0,1281.4,41901.0]
["2025-02-11T09:42:43.000000000",605.2,609.0,0.1,0.11,3.85,4.08,0.081,-0.919,0.055,127,119,0.055,62,0,1039.5,41901.0]
["2025-02-11T09:42:43.000000000",605.2,610.0,0.04,0.05,4.77,5.02,0.04,-0.959,0.032,264,197,0.032,15,3,892.8000000000001,41901.0]
["2025-02-11T09:42:43.000000000",605.2,611.0,0.01,0.03,5.75,6.0,0.02,-0.98,0.017,305,228,0.017,60,1,620.5,41901.0]
["2025-02-11T09:42:43.000000000",605.2,612.0,0.0,0.02,6.86,6.89,0.01,-0.99,0.009,376,28,0.009,12,3,349.2,41901.0]
["2025-02-11T09:42:43.000000000",605.2,613.0,0.0,0.02,7.69,8.03,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41901.0]
["2025-02-11T09:42:43.000000000",605.2,614.0,0.0,0.02,8.69,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41901.0]
["2025-02-11T09:42:43.000000000",605.2,615.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41901.0]
["2025-02-11T09:42:43.000000000",605.2,616.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41901.0]
["2025-02-11T09:42:43.000000000",605.2,617.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41901.0]
["2025-02-11T09:42:43.000000000",605.2,618.0,0.0,0.01,12.69,13.03,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41901.0]
["2025-02-11T09:42:43.000000000",605.2,619.0,0.0,0.01,13.69,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41901.0]
["2025-02-11T09:42:43.000000000",605.2,620.0,0.0,0.01,14.69,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41901.0]
["2025-02-11T09:42:43.000000000",605.2,621.0,0.0,0.01,15.69,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41901.0]
["2025-02-11T09:42:43.000000000",605.2,622.0,0.0,0.01,16.69,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41901.0]
["2025-02-11T09:42:43.000000000",605.2,623.0,0.0,0.01,17.69,18.03,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41901.0]
["2025-02-11T09:42:43.000000000",605.2,624.0,0.0,0.01,18.68,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41901.0]
["2025-02-11T09:42:43.000000000",605.2,625.0,0.0,0.01,19.68,20.03,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41901.0]
["2025-02-11T09:42:43.000000000",605.2,626.0,0.0,0.01,20.68,21.03,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41901.0]
["2025-02-11T09:42:43.000000000",605.2,627.0,0.0,0.01,21.68,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41901.0]
["2025-02-11T09:42:43.000000000",605.2,628.0,0.0,0.01,22.68,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41901.0]
["2025-02-11T09:42:43.000000000",605.2,629.0,0.0,0.01,23.68,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41901.0]
["2025-02-11T09:42:43.000000000",605.2,630.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41901.0]
["2025-02-11T09:42:54.000000000",605.19,581.0,23.95,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,582.0,22.95,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,583.0,21.95,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,584.0,20.95,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,585.0,19.95,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,586.0,18.95,19.3,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,587.0,17.96,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,588.0,16.96,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,589.0,15.96,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,590.0,14.96,15.3,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,591.0,13.96,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,592.0,13.01,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,593.0,12.02,12.27,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,1,22.2,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,594.0,11.02,11.28,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,595.0,10.03,10.28,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,596.0,9.05,9.3,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,23,565.6,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,597.0,8.07,8.31,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,598.0,7.1,7.34,0.09,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,599.0,6.24,6.27,0.14,0.15,0.925,-0.075,0.033,26,0,0.033,356,55,1260.6,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,600.0,5.22,5.44,0.2,0.22,0.894,-0.106,0.044,87,1,0.044,116,59,893.2,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,601.0,4.32,4.53,0.3,0.32,0.851,-0.149,0.058,35,1,0.058,606,89,3717.8000000000006,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,602.0,3.47,3.67,0.44,0.46,0.794,-0.206,0.074,30,5,0.074,158,88,1391.1999999999998,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,603.0,2.68,2.85,0.64,0.66,0.719,-0.28,0.09,75,3,0.09,235,266,2790.0,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,604.0,2.02,2.05,0.91,0.94,0.627,-0.373,0.105,126,26,0.105,566,233,7266.0,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,605.0,1.39,1.42,1.28,1.31,0.519,-0.481,0.116,563,158,0.116,116,129,7876.4000000000015,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,606.0,0.87,0.9,1.7,1.84,0.396,-0.604,0.122,198,101,0.122,238,63,5319.199999999999,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,607.0,0.48,0.51,2.29,2.46,0.27,-0.73,0.11,197,170,0.11,171,67,4048.000000000001,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,608.0,0.23,0.25,3.02,3.22,0.16,-0.84,0.085,114,69,0.085,35,0,1266.5,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,609.0,0.09,0.11,3.87,4.1,0.081,-0.919,0.055,127,119,0.055,62,0,1039.5,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,610.0,0.04,0.05,4.8,5.04,0.04,-0.96,0.031,264,197,0.031,15,3,864.8999999999999,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,611.0,0.01,0.03,5.77,6.03,0.02,-0.98,0.017,305,228,0.017,60,1,620.5,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,612.0,0.0,0.02,6.72,7.06,0.01,-0.99,0.009,376,28,0.009,12,3,349.2,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,613.0,0.0,0.02,7.71,8.06,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,614.0,0.0,0.02,8.71,9.06,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,615.0,0.0,0.01,9.71,10.06,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,616.0,0.0,0.01,10.71,11.06,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,617.0,0.0,0.01,11.71,12.06,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,618.0,0.0,0.01,12.71,13.06,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,619.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,620.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,621.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,622.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,623.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,624.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,625.0,0.0,0.01,19.71,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,626.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,627.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,628.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,629.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41920.29999999999]
["2025-02-11T09:42:54.000000000",605.19,630.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,581.0,23.92,24.32,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,582.0,22.92,23.32,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,583.0,21.92,22.32,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,584.0,20.92,21.32,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,585.0,19.93,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,586.0,18.93,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,587.0,17.93,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,588.0,16.93,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,589.0,15.93,16.33,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,590.0,14.93,15.33,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,591.0,13.94,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,592.0,12.98,13.29,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,593.0,11.99,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,3,22.2,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,594.0,10.99,11.3,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,595.0,10.0,10.31,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,32,314.0,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,596.0,9.02,9.32,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,23,565.6,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,597.0,8.04,8.34,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,598.0,7.07,7.37,0.1,0.11,0.947,-0.053,0.024,22,1,0.024,113,29,324.0,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,599.0,6.12,6.41,0.14,0.16,0.925,-0.075,0.033,26,0,0.033,356,55,1260.6,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,600.0,5.2,5.47,0.21,0.23,0.894,-0.106,0.044,87,1,0.044,116,59,893.2,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,601.0,4.3,4.56,0.31,0.33,0.851,-0.149,0.058,35,1,0.058,606,89,3717.8000000000006,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,602.0,3.45,3.69,0.45,0.47,0.794,-0.206,0.074,30,5,0.074,158,88,1391.1999999999998,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,603.0,2.66,2.87,0.65,0.67,0.719,-0.28,0.09,75,4,0.09,235,266,2790.0,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,604.0,1.95,2.13,0.93,0.95,0.627,-0.373,0.105,126,26,0.105,566,234,7266.0,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,605.0,1.38,1.41,1.29,1.32,0.519,-0.481,0.116,563,160,0.116,116,129,7876.4000000000015,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,606.0,0.87,0.89,1.68,1.85,0.396,-0.604,0.122,198,103,0.122,238,63,5319.199999999999,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,607.0,0.48,0.5,2.27,2.48,0.27,-0.73,0.11,197,171,0.11,171,67,4048.000000000001,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,608.0,0.23,0.25,3.0,3.25,0.16,-0.84,0.085,114,69,0.085,35,0,1266.5,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,609.0,0.09,0.11,3.84,4.13,0.081,-0.919,0.055,127,123,0.055,62,0,1039.5,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,610.0,0.04,0.05,4.77,5.07,0.04,-0.96,0.031,264,197,0.031,15,3,864.8999999999999,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,611.0,0.01,0.03,5.74,6.05,0.02,-0.98,0.017,305,228,0.017,60,1,620.5,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,612.0,0.0,0.02,6.69,7.09,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,613.0,0.0,0.02,7.69,8.09,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,614.0,0.0,0.02,8.68,9.09,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,615.0,0.0,0.01,9.68,10.08,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,616.0,0.0,0.01,10.68,11.08,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,617.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,618.0,0.0,0.01,12.68,13.08,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,619.0,0.0,0.01,13.68,14.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,620.0,0.0,0.01,14.68,15.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,621.0,0.0,0.01,15.68,16.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,622.0,0.0,0.01,16.68,17.08,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,623.0,0.0,0.01,17.68,18.08,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,624.0,0.0,0.01,18.68,19.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,625.0,0.0,0.01,19.68,20.08,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,626.0,0.0,0.01,20.68,21.08,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,627.0,0.0,0.01,21.68,22.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,628.0,0.0,0.01,22.68,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,629.0,0.0,0.01,23.68,24.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41920.29999999999]
["2025-02-11T09:43:06.000000000",605.12,630.0,0.0,0.01,24.68,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41920.29999999999]
["2025-02-11T09:43:17.000000000",605.14,581.0,23.93,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,582.0,22.93,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,583.0,21.93,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,584.0,20.93,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,585.0,19.93,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,586.0,18.93,19.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,587.0,17.93,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,588.0,16.93,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,589.0,15.94,16.31,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,590.0,14.94,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,591.0,13.94,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,592.0,12.99,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,593.0,11.99,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,594.0,11.1,11.13,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,595.0,10.11,10.14,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,596.0,9.03,9.3,0.05,0.06,0.971,-0.029,0.014,23,0,0.014,381,23,565.6,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,597.0,8.05,8.32,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,598.0,7.08,7.35,0.1,0.11,0.945,-0.055,0.025,22,1,0.025,113,29,337.5,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,599.0,6.13,6.39,0.14,0.16,0.923,-0.077,0.033,26,0,0.033,356,55,1260.6,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,600.0,5.2,5.45,0.21,0.23,0.891,-0.109,0.045,87,1,0.045,116,59,913.5,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,601.0,4.31,4.54,0.31,0.32,0.85,-0.15,0.058,35,1,0.058,606,89,3717.8000000000006,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,602.0,3.46,3.67,0.45,0.47,0.791,-0.209,0.074,30,5,0.074,158,88,1391.1999999999998,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,603.0,2.67,2.86,0.65,0.67,0.716,-0.283,0.091,75,4,0.091,235,266,2820.9999999999995,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,604.0,1.95,2.12,0.93,0.95,0.624,-0.376,0.106,126,26,0.106,566,234,7335.199999999999,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,605.0,1.38,1.41,1.3,1.33,0.515,-0.485,0.116,563,162,0.116,116,130,7876.4000000000015,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,606.0,0.86,0.89,1.78,1.81,0.392,-0.608,0.121,198,104,0.121,238,63,5275.6,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,607.0,0.48,0.5,2.29,2.48,0.267,-0.732,0.109,197,171,0.109,171,67,4011.2,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,608.0,0.23,0.25,3.02,3.24,0.159,-0.841,0.084,114,69,0.084,35,0,1251.6,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,609.0,0.09,0.11,3.86,4.12,0.08,-0.92,0.054,127,123,0.054,62,0,1020.6,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,610.0,0.04,0.05,4.79,5.07,0.04,-0.96,0.031,264,197,0.031,15,3,864.8999999999999,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,611.0,0.01,0.03,5.76,6.05,0.02,-0.98,0.017,305,229,0.017,60,1,620.5,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,612.0,0.0,0.02,6.71,7.08,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,613.0,0.0,0.02,7.71,8.08,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,614.0,0.0,0.02,8.7,9.08,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,615.0,0.0,0.01,9.7,10.08,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,616.0,0.0,0.01,10.7,11.08,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,617.0,0.0,0.01,11.7,12.08,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,618.0,0.0,0.01,12.7,13.08,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,619.0,0.0,0.01,13.7,14.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,620.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,621.0,0.0,0.01,15.7,16.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,622.0,0.0,0.01,16.7,17.08,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,623.0,0.0,0.01,17.7,18.08,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,624.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,625.0,0.0,0.01,19.7,20.08,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,626.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,627.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,628.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,629.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41945.69999999998]
["2025-02-11T09:43:17.000000000",605.14,630.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41945.69999999998]
["2025-02-11T09:43:28.000000000",605.18,581.0,23.9,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,582.0,22.9,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,583.0,21.9,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,584.0,20.91,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,585.0,19.91,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,586.0,18.91,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,587.0,17.91,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,588.0,16.91,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,589.0,15.91,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,590.0,14.91,15.35,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,591.0,13.92,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,0,14.400000000000002,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,592.0,12.96,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,593.0,11.97,12.32,0.01,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,594.0,10.98,11.32,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,595.0,9.99,10.33,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,596.0,9.0,9.34,0.04,0.06,0.971,-0.029,0.014,23,0,0.014,381,23,565.6,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,597.0,8.08,8.36,0.06,0.08,0.96,-0.04,0.018,22,20,0.018,311,8,599.4,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,598.0,7.06,7.39,0.09,0.11,0.945,-0.055,0.025,22,6,0.025,113,29,337.5,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,599.0,6.16,6.43,0.13,0.15,0.923,-0.077,0.033,26,5,0.033,356,55,1260.6,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,600.0,5.18,5.49,0.2,0.21,0.894,-0.106,0.044,87,1,0.044,116,59,893.2,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,601.0,4.29,4.57,0.29,0.31,0.851,-0.149,0.058,35,1,0.058,606,90,3717.8000000000006,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,602.0,3.44,3.7,0.41,0.44,0.794,-0.206,0.074,30,5,0.074,158,98,1391.1999999999998,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,603.0,2.65,2.89,0.6,0.64,0.719,-0.281,0.091,75,4,0.091,235,266,2820.9999999999995,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,604.0,1.94,2.15,0.87,0.92,0.627,-0.373,0.106,126,26,0.106,566,264,7335.199999999999,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,605.0,1.35,1.5,1.23,1.28,0.518,-0.482,0.117,563,164,0.117,116,131,7944.300000000001,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,606.0,0.88,0.91,1.66,1.87,0.396,-0.604,0.12,198,104,0.12,238,63,5231.999999999999,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,607.0,0.48,0.51,2.25,2.5,0.271,-0.729,0.11,197,171,0.11,171,67,4048.000000000001,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,608.0,0.22,0.25,2.97,3.27,0.163,-0.836,0.085,114,69,0.085,35,0,1266.5,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,609.0,0.09,0.11,3.82,4.15,0.083,-0.917,0.055,127,124,0.055,62,0,1039.5,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,610.0,0.04,0.05,4.75,5.09,0.04,-0.96,0.031,264,198,0.031,15,3,864.8999999999999,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,611.0,0.01,0.03,5.72,6.07,0.02,-0.98,0.017,305,229,0.017,60,1,620.5,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,612.0,0.0,0.02,6.67,7.11,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,613.0,0.0,0.02,7.66,8.11,0.009,-0.991,0.007,391,1,0.007,60,1,315.7,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,614.0,0.0,0.02,8.66,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,615.0,0.0,0.01,9.66,10.1,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,616.0,0.0,0.01,10.66,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,617.0,0.0,0.01,11.66,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,618.0,0.0,0.01,12.66,13.1,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,619.0,0.0,0.01,13.66,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,620.0,0.0,0.01,14.66,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,621.0,0.0,0.01,15.66,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,622.0,0.0,0.01,16.66,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,623.0,0.0,0.01,17.66,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,624.0,0.0,0.01,18.66,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,625.0,0.0,0.01,19.66,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,626.0,0.0,0.01,20.66,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,627.0,0.0,0.01,21.66,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,628.0,0.0,0.01,22.66,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,629.0,0.0,0.01,23.66,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42014.69999999999]
["2025-02-11T09:43:28.000000000",605.18,630.0,0.0,0.01,24.66,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42014.69999999999]
["2025-02-11T09:43:40.000000000",605.28,581.0,23.9,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42201.1]
["2025-02-11T09:43:40.000000000",605.28,582.0,23.0,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42201.1]
["2025-02-11T09:43:40.000000000",605.28,583.0,22.0,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42201.1]
["2025-02-11T09:43:40.000000000",605.28,584.0,21.0,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42201.1]
["2025-02-11T09:43:40.000000000",605.28,585.0,20.0,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42201.1]
["2025-02-11T09:43:40.000000000",605.28,586.0,19.0,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42201.1]
["2025-02-11T09:43:40.000000000",605.28,587.0,18.0,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42201.1]
["2025-02-11T09:43:40.000000000",605.28,588.0,16.91,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42201.1]
["2025-02-11T09:43:40.000000000",605.28,589.0,15.91,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42201.1]
["2025-02-11T09:43:40.000000000",605.28,590.0,14.91,15.41,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42201.1]
["2025-02-11T09:43:40.000000000",605.28,591.0,14.01,14.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,36,1,7.200000000000001,42201.1]
["2025-02-11T09:43:40.000000000",605.28,592.0,13.04,13.37,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42201.1]
["2025-02-11T09:43:40.000000000",605.28,593.0,12.04,12.37,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,5,18.5,42201.1]
["2025-02-11T09:43:40.000000000",605.28,594.0,11.05,11.38,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,42201.1]
["2025-02-11T09:43:40.000000000",605.28,595.0,10.06,10.39,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,42201.1]
["2025-02-11T09:43:40.000000000",605.28,596.0,9.07,9.4,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,23,525.1999999999999,42201.1]
["2025-02-11T09:43:40.000000000",605.28,597.0,8.08,8.41,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,42201.1]
["2025-02-11T09:43:40.000000000",605.28,598.0,7.12,7.44,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,29,324.0,42201.1]
["2025-02-11T09:43:40.000000000",605.28,599.0,6.16,6.48,0.13,0.15,0.926,-0.074,0.032,26,5,0.032,356,56,1222.4,42201.1]
["2025-02-11T09:43:40.000000000",605.28,600.0,5.24,5.53,0.2,0.21,0.897,-0.103,0.043,87,1,0.043,116,59,872.8999999999999,42201.1]
["2025-02-11T09:43:40.000000000",605.28,601.0,4.29,4.62,0.29,0.3,0.856,-0.144,0.057,35,1,0.057,606,93,3653.7,42201.1]
["2025-02-11T09:43:40.000000000",605.28,602.0,3.44,3.74,0.4,0.43,0.801,-0.199,0.073,30,5,0.073,158,98,1372.4,42201.1]
["2025-02-11T09:43:40.000000000",605.28,603.0,2.65,2.92,0.59,0.63,0.731,-0.271,0.091,75,4,0.09,235,266,2797.5,42201.1]
["2025-02-11T09:43:40.000000000",605.28,604.0,1.94,2.17,0.85,0.91,0.637,-0.363,0.106,126,26,0.106,566,265,7335.199999999999,42201.1]
["2025-02-11T09:43:40.000000000",605.28,605.0,1.35,1.5,1.21,1.25,0.527,-0.473,0.119,563,164,0.118,116,131,8068.5,42201.1]
["2025-02-11T09:43:40.000000000",605.28,606.0,0.91,0.93,1.62,1.87,0.405,-0.597,0.122,198,105,0.123,238,64,5343.0,42201.1]
["2025-02-11T09:43:40.000000000",605.28,607.0,0.49,0.53,2.21,2.42,0.278,-0.723,0.112,197,171,0.112,171,67,4121.6,42201.1]
["2025-02-11T09:43:40.000000000",605.28,608.0,0.23,0.26,2.93,3.2,0.164,-0.836,0.087,114,69,0.087,35,0,1296.3,42201.1]
["2025-02-11T09:43:40.000000000",605.28,609.0,0.09,0.12,3.77,4.05,0.085,-0.916,0.057,127,124,0.057,62,0,1077.3,42201.1]
["2025-02-11T09:43:40.000000000",605.28,610.0,0.04,0.05,4.7,4.99,0.041,-0.959,0.032,264,198,0.032,15,3,892.8000000000001,42201.1]
["2025-02-11T09:43:40.000000000",605.28,611.0,0.01,0.03,5.67,5.97,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42201.1]
["2025-02-11T09:43:40.000000000",605.28,612.0,0.0,0.02,6.62,7.11,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,42201.1]
["2025-02-11T09:43:40.000000000",605.28,613.0,0.0,0.02,7.61,8.01,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,42201.1]
["2025-02-11T09:43:40.000000000",605.28,614.0,0.0,0.02,8.61,9.01,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42201.1]
["2025-02-11T09:43:40.000000000",605.28,615.0,0.0,0.01,9.61,10.01,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,42201.1]
["2025-02-11T09:43:40.000000000",605.28,616.0,0.0,0.01,10.61,11.0,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42201.1]
["2025-02-11T09:43:40.000000000",605.28,617.0,0.0,0.01,11.61,12.01,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42201.1]
["2025-02-11T09:43:40.000000000",605.28,618.0,0.0,0.01,12.61,13.01,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,42201.1]
["2025-02-11T09:43:40.000000000",605.28,619.0,0.0,0.01,13.61,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42201.1]
["2025-02-11T09:43:40.000000000",605.28,620.0,0.0,0.01,14.61,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42201.1]
["2025-02-11T09:43:40.000000000",605.28,621.0,0.0,0.01,15.61,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42201.1]
["2025-02-11T09:43:40.000000000",605.28,622.0,0.0,0.01,16.61,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42201.1]
["2025-02-11T09:43:40.000000000",605.28,623.0,0.0,0.01,17.61,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42201.1]
["2025-02-11T09:43:40.000000000",605.28,624.0,0.0,0.01,18.61,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42201.1]
["2025-02-11T09:43:40.000000000",605.28,625.0,0.0,0.01,19.61,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42201.1]
["2025-02-11T09:43:40.000000000",605.28,626.0,0.0,0.01,20.61,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42201.1]
["2025-02-11T09:43:40.000000000",605.28,627.0,0.0,0.01,21.61,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42201.1]
["2025-02-11T09:43:40.000000000",605.28,628.0,0.0,0.01,22.61,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42201.1]
["2025-02-11T09:43:40.000000000",605.28,629.0,0.0,0.01,23.61,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42201.1]
["2025-02-11T09:43:40.000000000",605.28,630.0,0.0,0.01,24.61,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42201.1]
["2025-02-11T09:43:51.000000000",605.24,581.0,24.04,24.42,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42201.1]
["2025-02-11T09:43:51.000000000",605.24,582.0,23.04,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42201.1]
["2025-02-11T09:43:51.000000000",605.24,583.0,22.04,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42201.1]
["2025-02-11T09:43:51.000000000",605.24,584.0,21.05,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42201.1]
["2025-02-11T09:43:51.000000000",605.24,585.0,20.05,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42201.1]
["2025-02-11T09:43:51.000000000",605.24,586.0,19.05,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42201.1]
["2025-02-11T09:43:51.000000000",605.24,587.0,18.05,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42201.1]
["2025-02-11T09:43:51.000000000",605.24,588.0,17.05,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42201.1]
["2025-02-11T09:43:51.000000000",605.24,589.0,16.05,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42201.1]
["2025-02-11T09:43:51.000000000",605.24,590.0,15.05,15.43,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42201.1]
["2025-02-11T09:43:51.000000000",605.24,591.0,14.06,14.43,0.0,0.02,0.997,-0.003,0.002,0,0,0.002,36,1,7.200000000000001,42201.1]
["2025-02-11T09:43:51.000000000",605.24,592.0,13.1,13.39,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42201.1]
["2025-02-11T09:43:51.000000000",605.24,593.0,12.11,12.4,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,5,18.5,42201.1]
["2025-02-11T09:43:51.000000000",605.24,594.0,11.25,11.28,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,42201.1]
["2025-02-11T09:43:51.000000000",605.24,595.0,10.25,10.28,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,42201.1]
["2025-02-11T09:43:51.000000000",605.24,596.0,9.27,9.3,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,23,525.1999999999999,42201.1]
["2025-02-11T09:43:51.000000000",605.24,597.0,8.29,8.32,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,42201.1]
["2025-02-11T09:43:51.000000000",605.24,598.0,7.19,7.46,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,29,324.0,42201.1]
["2025-02-11T09:43:51.000000000",605.24,599.0,6.23,6.5,0.13,0.15,0.926,-0.074,0.032,26,5,0.032,356,56,1222.4,42201.1]
["2025-02-11T09:43:51.000000000",605.24,600.0,5.3,5.56,0.2,0.21,0.897,-0.103,0.043,87,1,0.043,116,59,872.8999999999999,42201.1]
["2025-02-11T09:43:51.000000000",605.24,601.0,4.4,4.64,0.29,0.3,0.856,-0.144,0.057,35,1,0.057,606,94,3653.7,42201.1]
["2025-02-11T09:43:51.000000000",605.24,602.0,3.54,3.76,0.4,0.43,0.801,-0.199,0.073,30,5,0.073,158,101,1372.4,42201.1]
["2025-02-11T09:43:51.000000000",605.24,603.0,2.74,2.94,0.59,0.62,0.731,-0.271,0.091,75,4,0.09,235,267,2797.5,42201.1]
["2025-02-11T09:43:51.000000000",605.24,604.0,2.01,2.19,0.85,0.91,0.637,-0.363,0.106,126,26,0.106,566,266,7335.199999999999,42201.1]
["2025-02-11T09:43:51.000000000",605.24,605.0,1.38,1.5,1.2,1.26,0.527,-0.473,0.119,563,164,0.118,116,131,8068.5,42201.1]
["2025-02-11T09:43:51.000000000",605.24,606.0,0.89,0.94,1.61,1.78,0.405,-0.597,0.122,198,107,0.123,238,64,5343.0,42201.1]
["2025-02-11T09:43:51.000000000",605.24,607.0,0.49,0.53,2.19,2.39,0.278,-0.723,0.112,197,172,0.112,171,67,4121.6,42201.1]
["2025-02-11T09:43:51.000000000",605.24,608.0,0.23,0.26,2.91,3.14,0.164,-0.836,0.087,114,70,0.087,35,0,1296.3,42201.1]
["2025-02-11T09:43:51.000000000",605.24,609.0,0.09,0.12,3.75,4.01,0.085,-0.916,0.057,127,124,0.057,62,0,1077.3,42201.1]
["2025-02-11T09:43:51.000000000",605.24,610.0,0.04,0.05,4.67,4.96,0.041,-0.959,0.032,264,198,0.032,15,3,892.8000000000001,42201.1]
["2025-02-11T09:43:51.000000000",605.24,611.0,0.01,0.03,5.65,5.93,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42201.1]
["2025-02-11T09:43:51.000000000",605.24,612.0,0.0,0.02,6.59,6.97,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,42201.1]
["2025-02-11T09:43:51.000000000",605.24,613.0,0.0,0.02,7.76,7.79,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,42201.1]
["2025-02-11T09:43:51.000000000",605.24,614.0,0.0,0.02,8.76,8.79,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42201.1]
["2025-02-11T09:43:51.000000000",605.24,615.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,42201.1]
["2025-02-11T09:43:51.000000000",605.24,616.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42201.1]
["2025-02-11T09:43:51.000000000",605.24,617.0,0.0,0.01,11.58,11.96,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42201.1]
["2025-02-11T09:43:51.000000000",605.24,618.0,0.0,0.01,12.58,12.96,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,42201.1]
["2025-02-11T09:43:51.000000000",605.24,619.0,0.0,0.01,13.58,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42201.1]
["2025-02-11T09:43:51.000000000",605.24,620.0,0.0,0.01,14.58,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42201.1]
["2025-02-11T09:43:51.000000000",605.24,621.0,0.0,0.01,15.58,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42201.1]
["2025-02-11T09:43:51.000000000",605.24,622.0,0.0,0.01,16.58,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42201.1]
["2025-02-11T09:43:51.000000000",605.24,623.0,0.0,0.01,17.58,17.96,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42201.1]
["2025-02-11T09:43:51.000000000",605.24,624.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42201.1]
["2025-02-11T09:43:51.000000000",605.24,625.0,0.0,0.01,19.58,19.96,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42201.1]
["2025-02-11T09:43:51.000000000",605.24,626.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42201.1]
["2025-02-11T09:43:51.000000000",605.24,627.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42201.1]
["2025-02-11T09:43:51.000000000",605.24,628.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42201.1]
["2025-02-11T09:43:51.000000000",605.24,629.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42201.1]
["2025-02-11T09:43:51.000000000",605.24,630.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42201.1]
["2025-02-11T09:44:03.000000000",605.29,581.0,24.05,24.42,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,582.0,23.05,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,583.0,22.05,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,584.0,21.05,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,585.0,20.05,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,586.0,19.05,19.42,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,587.0,18.05,18.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,588.0,17.06,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,589.0,16.06,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,590.0,15.06,15.43,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,591.0,14.06,14.43,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,36,1,10.8,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,592.0,13.11,13.39,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,593.0,12.11,12.39,0.02,0.03,0.989,-0.011,0.005,20,0,0.005,17,5,18.5,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,594.0,11.12,11.4,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,595.0,10.13,10.41,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,596.0,9.14,9.42,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,23,525.1999999999999,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,597.0,8.16,8.44,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,598.0,7.19,7.46,0.09,0.11,0.949,-0.051,0.023,22,6,0.023,113,29,310.49999999999994,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,599.0,6.24,6.5,0.13,0.15,0.928,-0.072,0.032,26,5,0.032,356,56,1222.4,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,600.0,5.31,5.56,0.2,0.21,0.897,-0.103,0.043,87,1,0.043,116,59,872.8999999999999,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,601.0,4.4,4.64,0.29,0.3,0.857,-0.143,0.056,35,1,0.056,606,94,3589.6,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,602.0,3.54,3.76,0.41,0.43,0.805,-0.195,0.072,30,5,0.072,158,101,1353.6,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,603.0,2.74,2.94,0.6,0.62,0.733,-0.267,0.089,75,4,0.089,235,267,2759.0,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,604.0,2.02,2.19,0.86,0.89,0.641,-0.359,0.105,126,26,0.105,566,269,7266.0,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,605.0,1.39,1.5,1.21,1.24,0.533,-0.467,0.118,563,164,0.118,116,137,8012.2,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,606.0,0.92,0.95,1.62,1.77,0.41,-0.59,0.123,198,111,0.123,238,67,5362.8,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,607.0,0.52,0.54,2.2,2.39,0.282,-0.718,0.113,197,172,0.113,171,67,4158.400000000001,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,608.0,0.25,0.27,2.91,3.14,0.169,-0.831,0.089,114,70,0.089,35,0,1326.1,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,609.0,0.1,0.12,3.75,4.01,0.085,-0.915,0.057,127,129,0.057,62,0,1077.3,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,610.0,0.04,0.05,4.68,4.95,0.041,-0.959,0.033,264,203,0.033,15,3,920.7,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,611.0,0.01,0.03,5.65,5.93,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,612.0,0.0,0.02,6.59,6.96,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,613.0,0.0,0.02,7.59,7.96,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,614.0,0.0,0.02,8.59,8.96,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,615.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.003,255,3,0.003,82,0,101.1,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,616.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,617.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,618.0,0.0,0.01,12.58,12.96,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,619.0,0.0,0.01,13.58,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,620.0,0.0,0.01,14.58,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,621.0,0.0,0.01,15.58,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,622.0,0.0,0.01,16.58,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,623.0,0.0,0.01,17.58,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,624.0,0.0,0.01,18.58,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,625.0,0.0,0.01,19.58,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,626.0,0.0,0.01,20.58,20.95,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,627.0,0.0,0.01,21.58,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,628.0,0.0,0.01,22.58,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,629.0,0.0,0.01,23.58,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42058.59999999999]
["2025-02-11T09:44:03.000000000",605.29,630.0,0.0,0.01,24.58,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42058.59999999999]
["2025-02-11T09:44:14.000000000",605.26,581.0,24.05,24.42,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41988.6]
["2025-02-11T09:44:14.000000000",605.26,582.0,23.05,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41988.6]
["2025-02-11T09:44:14.000000000",605.26,583.0,22.05,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41988.6]
["2025-02-11T09:44:14.000000000",605.26,584.0,21.05,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41988.6]
["2025-02-11T09:44:14.000000000",605.26,585.0,20.05,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41988.6]
["2025-02-11T09:44:14.000000000",605.26,586.0,19.05,19.42,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41988.6]
["2025-02-11T09:44:14.000000000",605.26,587.0,18.06,18.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41988.6]
["2025-02-11T09:44:14.000000000",605.26,588.0,17.06,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41988.6]
["2025-02-11T09:44:14.000000000",605.26,589.0,16.06,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41988.6]
["2025-02-11T09:44:14.000000000",605.26,590.0,15.06,15.43,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41988.6]
["2025-02-11T09:44:14.000000000",605.26,591.0,14.06,14.43,0.01,0.03,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,41988.6]
["2025-02-11T09:44:14.000000000",605.26,592.0,13.11,13.39,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41988.6]
["2025-02-11T09:44:14.000000000",605.26,593.0,12.12,12.39,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,41988.6]
["2025-02-11T09:44:14.000000000",605.26,594.0,11.12,11.4,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,41988.6]
["2025-02-11T09:44:14.000000000",605.26,595.0,10.13,10.41,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41988.6]
["2025-02-11T09:44:14.000000000",605.26,596.0,9.15,9.42,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,23,525.1999999999999,41988.6]
["2025-02-11T09:44:14.000000000",605.26,597.0,8.17,8.44,0.06,0.08,0.962,-0.037,0.017,22,20,0.017,311,8,566.1,41988.6]
["2025-02-11T09:44:14.000000000",605.26,598.0,7.2,7.46,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,29,324.0,41988.6]
["2025-02-11T09:44:14.000000000",605.26,599.0,6.24,6.5,0.13,0.16,0.927,-0.073,0.032,26,5,0.032,356,56,1222.4,41988.6]
["2025-02-11T09:44:14.000000000",605.26,600.0,5.31,5.56,0.2,0.22,0.897,-0.103,0.043,87,1,0.043,116,59,872.8999999999999,41988.6]
["2025-02-11T09:44:14.000000000",605.26,601.0,4.41,4.64,0.29,0.31,0.857,-0.143,0.056,35,1,0.056,606,94,3589.6,41988.6]
["2025-02-11T09:44:14.000000000",605.26,602.0,3.55,3.76,0.42,0.44,0.801,-0.199,0.072,30,5,0.072,158,101,1353.6,41988.6]
["2025-02-11T09:44:14.000000000",605.26,603.0,2.75,2.94,0.61,0.63,0.728,-0.272,0.089,75,4,0.089,235,268,2759.0,41988.6]
["2025-02-11T09:44:14.000000000",605.26,604.0,2.02,2.19,0.87,0.9,0.638,-0.362,0.106,126,27,0.106,566,269,7335.199999999999,41988.6]
["2025-02-11T09:44:14.000000000",605.26,605.0,1.39,1.5,1.22,1.27,0.529,-0.471,0.118,563,165,0.118,116,138,8012.2,41988.6]
["2025-02-11T09:44:14.000000000",605.26,606.0,0.9,0.96,1.61,1.78,0.406,-0.594,0.122,198,112,0.122,238,67,5319.199999999999,41988.6]
["2025-02-11T09:44:14.000000000",605.26,607.0,0.52,0.56,2.19,2.39,0.282,-0.718,0.111,197,172,0.111,171,67,4084.8,41988.6]
["2025-02-11T09:44:14.000000000",605.26,608.0,0.25,0.27,2.91,3.14,0.17,-0.83,0.088,114,71,0.088,35,0,1311.2,41988.6]
["2025-02-11T09:44:14.000000000",605.26,609.0,0.1,0.12,3.74,4.01,0.087,-0.913,0.057,127,131,0.057,62,0,1077.3,41988.6]
["2025-02-11T09:44:14.000000000",605.26,610.0,0.04,0.05,4.67,4.95,0.041,-0.959,0.032,264,205,0.032,15,3,892.8000000000001,41988.6]
["2025-02-11T09:44:14.000000000",605.26,611.0,0.01,0.03,5.64,5.93,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,41988.6]
["2025-02-11T09:44:14.000000000",605.26,612.0,0.0,0.02,6.58,6.96,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,41988.6]
["2025-02-11T09:44:14.000000000",605.26,613.0,0.0,0.02,7.58,7.96,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41988.6]
["2025-02-11T09:44:14.000000000",605.26,614.0,0.0,0.02,8.58,8.96,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41988.6]
["2025-02-11T09:44:14.000000000",605.26,615.0,0.0,0.01,9.58,9.96,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,41988.6]
["2025-02-11T09:44:14.000000000",605.26,616.0,0.0,0.01,10.58,10.96,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41988.6]
["2025-02-11T09:44:14.000000000",605.26,617.0,0.0,0.01,11.58,11.96,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41988.6]
["2025-02-11T09:44:14.000000000",605.26,618.0,0.0,0.01,12.58,12.95,0.003,-0.996,0.002,221,0,0.002,20,1,48.2,41988.6]
["2025-02-11T09:44:14.000000000",605.26,619.0,0.0,0.01,13.58,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41988.6]
["2025-02-11T09:44:14.000000000",605.26,620.0,0.0,0.01,14.57,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41988.6]
["2025-02-11T09:44:14.000000000",605.26,621.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41988.6]
["2025-02-11T09:44:14.000000000",605.26,622.0,0.0,0.01,16.57,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41988.6]
["2025-02-11T09:44:14.000000000",605.26,623.0,0.0,0.01,17.57,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41988.6]
["2025-02-11T09:44:14.000000000",605.26,624.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41988.6]
["2025-02-11T09:44:14.000000000",605.26,625.0,0.0,0.01,19.57,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41988.6]
["2025-02-11T09:44:14.000000000",605.26,626.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41988.6]
["2025-02-11T09:44:14.000000000",605.26,627.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41988.6]
["2025-02-11T09:44:14.000000000",605.26,628.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41988.6]
["2025-02-11T09:44:14.000000000",605.26,629.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41988.6]
["2025-02-11T09:44:14.000000000",605.26,630.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41988.6]
["2025-02-11T09:44:26.000000000",605.33,581.0,24.05,24.38,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,582.0,23.05,23.38,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,583.0,22.05,22.39,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,584.0,21.05,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,585.0,20.06,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,586.0,19.06,19.39,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,587.0,18.06,18.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,588.0,17.06,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,589.0,16.06,16.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,590.0,15.06,15.39,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,591.0,14.06,14.39,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,36,1,14.400000000000002,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,592.0,13.11,13.35,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,593.0,12.12,12.36,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,594.0,11.23,11.26,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,595.0,10.24,10.27,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,596.0,9.25,9.28,0.05,0.06,0.973,-0.027,0.013,23,0,0.013,381,23,525.1999999999999,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,597.0,8.27,8.3,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,598.0,7.3,7.33,0.09,0.11,0.947,-0.052,0.024,22,6,0.024,113,29,324.0,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,599.0,6.34,6.37,0.13,0.16,0.926,-0.074,0.032,26,5,0.032,356,56,1222.4,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,600.0,5.31,5.52,0.2,0.22,0.896,-0.104,0.043,87,1,0.043,116,59,872.8999999999999,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,601.0,4.41,4.61,0.29,0.31,0.856,-0.144,0.056,35,1,0.056,606,94,3589.6,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,602.0,3.55,3.74,0.42,0.44,0.802,-0.198,0.072,30,5,0.072,158,101,1353.6,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,603.0,2.75,2.92,0.61,0.64,0.729,-0.271,0.088,75,4,0.088,235,268,2728.0,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,604.0,2.03,2.17,0.87,0.9,0.64,-0.36,0.104,126,27,0.104,566,269,7196.799999999999,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,605.0,1.44,1.5,1.23,1.28,0.533,-0.467,0.115,563,165,0.115,116,138,7808.500000000001,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,606.0,0.91,0.96,1.64,1.78,0.411,-0.589,0.123,198,112,0.123,238,67,5362.8,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,607.0,0.51,0.55,2.22,2.39,0.286,-0.714,0.112,197,172,0.112,171,67,4121.6,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,608.0,0.25,0.27,2.94,3.14,0.171,-0.829,0.089,114,71,0.089,35,0,1326.1,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,609.0,0.1,0.12,3.78,4.01,0.087,-0.912,0.058,127,131,0.058,62,0,1096.2,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,610.0,0.04,0.05,4.7,4.95,0.041,-0.959,0.033,264,205,0.033,15,3,920.7,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,611.0,0.01,0.03,5.67,5.92,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,612.0,0.0,0.02,6.78,6.81,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,613.0,0.0,0.02,7.61,7.96,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,614.0,0.0,0.02,8.61,8.96,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,615.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,616.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,617.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,618.0,0.0,0.01,12.61,12.95,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,619.0,0.0,0.01,13.61,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,620.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,621.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,622.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,623.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,624.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,625.0,0.0,0.01,19.61,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,626.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,627.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,628.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,629.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41757.599999999984]
["2025-02-11T09:44:26.000000000",605.33,630.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,581.0,24.12,29.0,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,582.0,23.12,28.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,583.0,22.12,27.0,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,584.0,21.12,26.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,585.0,20.12,25.0,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,586.0,19.12,24.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,587.0,18.12,23.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,588.0,17.12,22.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,589.0,16.13,21.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,590.0,15.13,20.0,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,591.0,14.13,19.0,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,36,1,14.400000000000002,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,592.0,13.18,18.0,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,593.0,12.18,17.0,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,594.0,11.19,16.0,0.02,0.04,0.984,-0.016,0.008,22,20,0.008,47,5,55.2,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,595.0,10.2,15.0,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,596.0,9.21,11.35,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,23,525.1999999999999,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,597.0,8.23,13.0,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,598.0,7.26,12.0,0.09,0.11,0.947,-0.052,0.024,22,6,0.024,113,29,324.0,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,599.0,6.3,11.0,0.13,0.15,0.926,-0.074,0.032,26,5,0.032,356,58,1222.4,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,600.0,5.37,10.0,0.2,0.22,0.896,-0.104,0.043,87,1,0.043,116,60,872.8999999999999,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,601.0,4.47,10.0,0.28,0.29,0.856,-0.144,0.056,35,1,0.056,606,100,3589.6,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,602.0,3.6,10.0,0.4,0.44,0.802,-0.198,0.072,30,5,0.072,158,103,1353.6,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,603.0,2.8,10.0,0.59,0.63,0.729,-0.271,0.088,75,4,0.088,235,269,2728.0,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,604.0,2.07,5.8,0.84,0.86,0.64,-0.36,0.104,126,27,0.104,566,271,7196.799999999999,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,605.0,1.47,1.66,1.2,1.24,0.533,-0.467,0.115,563,166,0.115,116,139,7808.500000000001,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,606.0,0.94,1.0,0.25,1.73,0.411,-0.589,0.123,198,112,0.123,238,67,5362.8,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,607.0,0.54,0.58,1.39,2.34,0.286,-0.714,0.112,197,172,0.112,171,67,4121.6,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,608.0,0.26,0.29,0.97,3.08,0.171,-0.829,0.089,114,71,0.089,35,0,1326.1,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,609.0,0.11,0.13,1.82,3.94,0.087,-0.912,0.058,127,131,0.058,62,0,1096.2,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,610.0,0.04,0.06,2.76,4.88,0.041,-0.959,0.033,264,205,0.033,15,3,920.7,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,611.0,0.01,0.03,3.74,5.86,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,612.0,0.0,0.02,4.72,6.89,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,613.0,0.0,0.02,5.72,7.89,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,614.0,0.0,0.02,6.71,8.89,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,615.0,0.0,0.01,7.71,9.88,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,616.0,0.0,0.01,8.71,10.88,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,617.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,618.0,0.0,0.01,10.58,12.88,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,619.0,0.0,0.01,11.58,13.88,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,620.0,0.0,0.01,12.58,14.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,621.0,0.0,0.01,13.58,15.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,622.0,0.0,0.01,14.58,16.88,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,623.0,0.0,0.01,15.58,17.88,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,624.0,0.0,0.01,16.58,18.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,625.0,0.0,0.01,17.58,19.88,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,626.0,0.0,0.01,18.58,20.88,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,627.0,0.0,0.01,19.58,21.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,628.0,0.0,0.01,20.58,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,629.0,0.0,0.01,21.58,23.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41757.599999999984]
["2025-02-11T09:44:37.000000000",605.4,630.0,0.0,0.01,22.58,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41757.599999999984]
["2025-02-11T09:44:48.000000000",605.41,581.0,24.14,24.48,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41695.0]
["2025-02-11T09:44:48.000000000",605.41,582.0,23.14,23.48,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41695.0]
["2025-02-11T09:44:48.000000000",605.41,583.0,22.14,22.48,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41695.0]
["2025-02-11T09:44:48.000000000",605.41,584.0,21.15,21.48,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41695.0]
["2025-02-11T09:44:48.000000000",605.41,585.0,20.15,20.48,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41695.0]
["2025-02-11T09:44:48.000000000",605.41,586.0,19.15,19.48,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41695.0]
["2025-02-11T09:44:48.000000000",605.41,587.0,18.15,18.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41695.0]
["2025-02-11T09:44:48.000000000",605.41,588.0,17.15,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41695.0]
["2025-02-11T09:44:48.000000000",605.41,589.0,16.15,16.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41695.0]
["2025-02-11T09:44:48.000000000",605.41,590.0,15.15,15.48,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41695.0]
["2025-02-11T09:44:48.000000000",605.41,591.0,14.16,14.48,0.0,0.02,0.991,-0.009,0.004,0,0,0.004,36,1,14.400000000000002,41695.0]
["2025-02-11T09:44:48.000000000",605.41,592.0,13.2,13.44,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41695.0]
["2025-02-11T09:44:48.000000000",605.41,593.0,12.21,12.45,0.01,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,41695.0]
["2025-02-11T09:44:48.000000000",605.41,594.0,11.21,11.45,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,41695.0]
["2025-02-11T09:44:48.000000000",605.41,595.0,10.22,10.46,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41695.0]
["2025-02-11T09:44:48.000000000",605.41,596.0,9.24,9.47,0.04,0.06,0.973,-0.027,0.013,23,0,0.013,381,23,525.1999999999999,41695.0]
["2025-02-11T09:44:48.000000000",605.41,597.0,8.26,8.49,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41695.0]
["2025-02-11T09:44:48.000000000",605.41,598.0,7.28,7.52,0.08,0.1,0.948,-0.052,0.023,22,6,0.023,113,29,310.49999999999994,41695.0]
["2025-02-11T09:44:48.000000000",605.41,599.0,6.33,6.55,0.12,0.14,0.928,-0.072,0.031,26,5,0.031,356,58,1184.1999999999998,41695.0]
["2025-02-11T09:44:48.000000000",605.41,600.0,5.39,5.61,0.18,0.2,0.897,-0.103,0.042,87,1,0.042,116,61,852.6,41695.0]
["2025-02-11T09:44:48.000000000",605.41,601.0,4.49,4.69,0.27,0.29,0.86,-0.14,0.055,35,1,0.055,606,100,3525.4999999999995,41695.0]
["2025-02-11T09:44:48.000000000",605.41,602.0,3.62,3.81,0.39,0.42,0.806,-0.194,0.07,30,5,0.07,158,103,1316.0,41695.0]
["2025-02-11T09:44:48.000000000",605.41,603.0,2.82,2.99,0.58,0.61,0.736,-0.264,0.087,75,4,0.087,235,269,2697.0,41695.0]
["2025-02-11T09:44:48.000000000",605.41,604.0,2.08,2.23,0.82,0.86,0.647,-0.353,0.103,126,28,0.103,566,271,7127.599999999999,41695.0]
["2025-02-11T09:44:48.000000000",605.41,605.0,1.44,1.57,1.17,1.21,0.542,-0.458,0.114,563,166,0.114,116,146,7740.6,41695.0]
["2025-02-11T09:44:48.000000000",605.41,606.0,0.94,0.98,1.59,1.72,0.42,-0.58,0.123,198,119,0.123,238,67,5362.8,41695.0]
["2025-02-11T09:44:48.000000000",605.41,607.0,0.52,0.56,2.16,2.32,0.294,-0.706,0.114,197,172,0.114,171,67,4195.2,41695.0]
["2025-02-11T09:44:48.000000000",605.41,608.0,0.25,0.29,2.87,3.06,0.18,-0.82,0.091,114,72,0.091,35,0,1355.9,41695.0]
["2025-02-11T09:44:48.000000000",605.41,609.0,0.1,0.13,3.7,3.92,0.094,-0.906,0.061,127,131,0.061,62,0,1152.9,41695.0]
["2025-02-11T09:44:48.000000000",605.41,610.0,0.04,0.06,4.62,4.86,0.045,-0.955,0.035,264,205,0.035,15,3,976.5,41695.0]
["2025-02-11T09:44:48.000000000",605.41,611.0,0.01,0.03,5.59,5.83,0.02,-0.98,0.018,305,230,0.018,60,1,656.9999999999999,41695.0]
["2025-02-11T09:44:48.000000000",605.41,612.0,0.0,0.02,6.54,6.87,0.01,-0.99,0.009,376,30,0.009,12,3,349.2,41695.0]
["2025-02-11T09:44:48.000000000",605.41,613.0,0.0,0.02,7.54,7.87,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41695.0]
["2025-02-11T09:44:48.000000000",605.41,614.0,0.0,0.02,8.53,8.86,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41695.0]
["2025-02-11T09:44:48.000000000",605.41,615.0,0.0,0.01,9.53,9.86,0.004,-0.995,0.004,255,3,0.004,82,20,134.8,41695.0]
["2025-02-11T09:44:48.000000000",605.41,616.0,0.0,0.01,10.53,10.86,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41695.0]
["2025-02-11T09:44:48.000000000",605.41,617.0,0.0,0.01,11.53,11.86,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41695.0]
["2025-02-11T09:44:48.000000000",605.41,618.0,0.0,0.01,12.53,12.86,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,41695.0]
["2025-02-11T09:44:48.000000000",605.41,619.0,0.0,0.01,13.53,13.86,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41695.0]
["2025-02-11T09:44:48.000000000",605.41,620.0,0.0,0.01,14.53,14.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41695.0]
["2025-02-11T09:44:48.000000000",605.41,621.0,0.0,0.01,15.53,15.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41695.0]
["2025-02-11T09:44:48.000000000",605.41,622.0,0.0,0.01,16.53,16.86,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41695.0]
["2025-02-11T09:44:48.000000000",605.41,623.0,0.0,0.01,17.53,17.86,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41695.0]
["2025-02-11T09:44:48.000000000",605.41,624.0,0.0,0.01,18.53,18.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41695.0]
["2025-02-11T09:44:48.000000000",605.41,625.0,0.0,0.01,19.53,19.86,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41695.0]
["2025-02-11T09:44:48.000000000",605.41,626.0,0.0,0.01,20.53,20.86,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41695.0]
["2025-02-11T09:44:48.000000000",605.41,627.0,0.0,0.01,21.53,21.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41695.0]
["2025-02-11T09:44:48.000000000",605.41,628.0,0.0,0.01,22.53,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41695.0]
["2025-02-11T09:44:48.000000000",605.41,629.0,0.0,0.01,23.53,23.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41695.0]
["2025-02-11T09:44:48.000000000",605.41,630.0,0.0,0.01,24.53,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41695.0]
["2025-02-11T09:45:00.000000000",605.32,581.0,24.07,24.42,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41897.4]
["2025-02-11T09:45:00.000000000",605.32,582.0,23.07,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41897.4]
["2025-02-11T09:45:00.000000000",605.32,583.0,22.07,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41897.4]
["2025-02-11T09:45:00.000000000",605.32,584.0,21.07,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41897.4]
["2025-02-11T09:45:00.000000000",605.32,585.0,20.07,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41897.4]
["2025-02-11T09:45:00.000000000",605.32,586.0,19.07,19.42,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,41897.4]
["2025-02-11T09:45:00.000000000",605.32,587.0,18.07,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41897.4]
["2025-02-11T09:45:00.000000000",605.32,588.0,17.07,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41897.4]
["2025-02-11T09:45:00.000000000",605.32,589.0,16.07,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41897.4]
["2025-02-11T09:45:00.000000000",605.32,590.0,15.08,15.43,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41897.4]
["2025-02-11T09:45:00.000000000",605.32,591.0,14.08,14.43,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,1,10.8,41897.4]
["2025-02-11T09:45:00.000000000",605.32,592.0,13.13,13.39,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41897.4]
["2025-02-11T09:45:00.000000000",605.32,593.0,12.13,12.4,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,5,18.5,41897.4]
["2025-02-11T09:45:00.000000000",605.32,594.0,11.14,11.4,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,41897.4]
["2025-02-11T09:45:00.000000000",605.32,595.0,10.15,10.41,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41897.4]
["2025-02-11T09:45:00.000000000",605.32,596.0,9.3,9.33,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,23,525.1999999999999,41897.4]
["2025-02-11T09:45:00.000000000",605.32,597.0,8.18,8.44,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41897.4]
["2025-02-11T09:45:00.000000000",605.32,598.0,7.21,7.47,0.08,0.11,0.949,-0.051,0.023,22,6,0.023,113,30,310.49999999999994,41897.4]
["2025-02-11T09:45:00.000000000",605.32,599.0,6.26,6.5,0.12,0.15,0.929,-0.07,0.031,26,5,0.031,356,58,1184.1999999999998,41897.4]
["2025-02-11T09:45:00.000000000",605.32,600.0,5.33,5.56,0.18,0.21,0.901,-0.099,0.042,87,1,0.042,116,61,852.6,41897.4]
["2025-02-11T09:45:00.000000000",605.32,601.0,4.42,4.65,0.27,0.3,0.86,-0.139,0.055,35,1,0.055,606,100,3525.4999999999995,41897.4]
["2025-02-11T09:45:00.000000000",605.32,602.0,3.56,3.77,0.4,0.43,0.806,-0.194,0.071,30,5,0.071,158,113,1334.8,41897.4]
["2025-02-11T09:45:00.000000000",605.32,603.0,2.76,2.95,0.58,0.62,0.734,-0.265,0.088,75,4,0.088,235,269,2728.0,41897.4]
["2025-02-11T09:45:00.000000000",605.32,604.0,2.04,2.2,0.84,0.88,0.644,-0.355,0.104,126,28,0.104,566,271,7196.799999999999,41897.4]
["2025-02-11T09:45:00.000000000",605.32,605.0,1.4,1.55,1.19,1.26,0.537,-0.463,0.116,563,167,0.116,116,146,7876.4000000000015,41897.4]
["2025-02-11T09:45:00.000000000",605.32,606.0,0.91,0.96,1.62,1.78,0.413,-0.586,0.125,198,119,0.124,238,67,5426.2,41897.4]
["2025-02-11T09:45:00.000000000",605.32,607.0,0.51,0.55,2.2,2.39,0.286,-0.714,0.114,197,172,0.114,171,67,4195.2,41897.4]
["2025-02-11T09:45:00.000000000",605.32,608.0,0.24,0.28,2.92,3.13,0.17,-0.83,0.09,114,73,0.09,35,0,1341.0,41897.4]
["2025-02-11T09:45:00.000000000",605.32,609.0,0.1,0.12,3.75,4.0,0.088,-0.912,0.059,127,131,0.059,62,0,1115.1,41897.4]
["2025-02-11T09:45:00.000000000",605.32,610.0,0.04,0.05,4.68,4.94,0.041,-0.959,0.033,264,207,0.033,15,3,920.7,41897.4]
["2025-02-11T09:45:00.000000000",605.32,611.0,0.01,0.03,5.65,5.91,0.02,-0.98,0.018,305,230,0.018,60,1,656.9999999999999,41897.4]
["2025-02-11T09:45:00.000000000",605.32,612.0,0.0,0.02,6.59,6.95,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,41897.4]
["2025-02-11T09:45:00.000000000",605.32,613.0,0.0,0.02,7.73,7.76,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41897.4]
["2025-02-11T09:45:00.000000000",605.32,614.0,0.0,0.02,8.73,8.76,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,41897.4]
["2025-02-11T09:45:00.000000000",605.32,615.0,0.0,0.01,9.59,9.94,0.004,-0.995,0.004,255,3,0.004,82,20,134.8,41897.4]
["2025-02-11T09:45:00.000000000",605.32,616.0,0.0,0.01,10.59,10.94,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41897.4]
["2025-02-11T09:45:00.000000000",605.32,617.0,0.0,0.01,11.58,11.94,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41897.4]
["2025-02-11T09:45:00.000000000",605.32,618.0,0.0,0.01,12.58,12.94,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,41897.4]
["2025-02-11T09:45:00.000000000",605.32,619.0,0.0,0.01,13.58,13.94,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41897.4]
["2025-02-11T09:45:00.000000000",605.32,620.0,0.0,0.01,14.58,14.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41897.4]
["2025-02-11T09:45:00.000000000",605.32,621.0,0.0,0.01,15.58,15.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41897.4]
["2025-02-11T09:45:00.000000000",605.32,622.0,0.0,0.01,16.58,16.94,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41897.4]
["2025-02-11T09:45:00.000000000",605.32,623.0,0.0,0.01,17.58,17.94,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41897.4]
["2025-02-11T09:45:00.000000000",605.32,624.0,0.0,0.01,18.58,18.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41897.4]
["2025-02-11T09:45:00.000000000",605.32,625.0,0.0,0.01,19.58,19.94,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41897.4]
["2025-02-11T09:45:00.000000000",605.32,626.0,0.0,0.01,20.58,20.94,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,41897.4]
["2025-02-11T09:45:00.000000000",605.32,627.0,0.0,0.01,21.58,21.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41897.4]
["2025-02-11T09:45:00.000000000",605.32,628.0,0.0,0.01,22.58,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41897.4]
["2025-02-11T09:45:00.000000000",605.32,629.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41897.4]
["2025-02-11T09:45:00.000000000",605.32,630.0,0.0,0.01,24.58,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41897.4]
["2025-02-11T09:45:11.000000000",605.31,581.0,24.08,24.42,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,582.0,23.08,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,583.0,22.08,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,584.0,21.08,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,585.0,20.08,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,586.0,19.08,19.42,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,587.0,18.08,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,588.0,17.08,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,589.0,16.09,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,590.0,15.09,15.43,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,591.0,14.09,14.43,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,1,10.8,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,592.0,13.14,13.39,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,593.0,12.14,12.4,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,5,18.5,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,594.0,11.15,11.4,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,595.0,10.16,10.41,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,596.0,9.17,9.42,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,23,525.1999999999999,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,597.0,8.19,8.44,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,598.0,7.22,7.47,0.08,0.11,0.949,-0.051,0.023,22,6,0.023,113,30,310.49999999999994,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,599.0,6.27,6.5,0.12,0.15,0.929,-0.071,0.031,26,5,0.031,356,58,1184.1999999999998,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,600.0,5.33,5.56,0.18,0.21,0.9,-0.099,0.042,87,1,0.042,116,65,852.6,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,601.0,4.43,4.65,0.27,0.3,0.86,-0.14,0.056,35,1,0.056,606,100,3589.6,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,602.0,3.57,3.77,0.4,0.43,0.805,-0.195,0.072,30,5,0.072,158,113,1353.6,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,603.0,2.8,2.95,0.58,0.62,0.734,-0.266,0.089,75,4,0.089,235,269,2759.0,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,604.0,2.04,2.2,0.84,0.89,0.643,-0.357,0.105,126,28,0.105,566,271,7266.0,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,605.0,1.41,1.54,1.19,1.24,0.535,-0.465,0.117,563,171,0.117,116,150,7944.300000000001,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,606.0,0.9,0.97,1.62,1.76,0.412,-0.588,0.122,198,119,0.122,238,67,5319.199999999999,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,607.0,0.5,0.54,2.2,2.37,0.283,-0.717,0.114,197,172,0.114,171,67,4195.2,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,608.0,0.24,0.27,2.91,3.12,0.17,-0.83,0.089,114,73,0.089,35,0,1326.1,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,609.0,0.1,0.12,3.75,3.98,0.088,-0.912,0.058,127,135,0.058,62,0,1096.2,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,610.0,0.04,0.05,4.68,4.92,0.041,-0.959,0.033,264,207,0.033,15,3,920.7,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,611.0,0.01,0.03,5.65,5.9,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,612.0,0.0,0.02,6.59,6.93,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,613.0,0.0,0.02,7.59,7.93,0.009,-0.991,0.008,391,1,0.008,60,1,360.8,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,614.0,0.0,0.02,8.59,8.93,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,615.0,0.0,0.01,9.59,9.93,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,616.0,0.0,0.01,10.59,10.93,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,617.0,0.0,0.01,11.58,11.93,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,618.0,0.0,0.01,12.58,12.93,0.004,-0.996,0.002,221,0,0.002,20,1,48.2,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,619.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,620.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,621.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,622.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,623.0,0.0,0.01,17.58,17.93,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,624.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,625.0,0.0,0.01,19.58,19.93,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,626.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,627.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,628.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,629.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41944.29999999998]
["2025-02-11T09:45:11.000000000",605.31,630.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,581.0,24.05,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,582.0,23.05,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,583.0,22.05,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,584.0,21.05,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,585.0,20.05,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,586.0,19.05,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,587.0,18.05,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,588.0,17.05,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,589.0,16.05,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,590.0,15.06,15.4,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,591.0,14.06,14.4,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,36,1,10.8,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,592.0,13.11,13.36,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,593.0,12.11,12.37,0.02,0.03,0.989,-0.011,0.005,20,0,0.005,17,5,18.5,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,594.0,11.12,11.37,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,595.0,10.13,10.38,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,596.0,9.25,9.28,0.05,0.06,0.973,-0.027,0.013,23,20,0.013,381,23,525.1999999999999,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,597.0,8.16,8.41,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,598.0,7.3,7.33,0.09,0.11,0.949,-0.051,0.023,22,6,0.023,113,30,310.49999999999994,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,599.0,6.24,6.48,0.13,0.15,0.929,-0.071,0.031,26,5,0.031,356,58,1184.1999999999998,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,600.0,5.31,5.53,0.2,0.21,0.9,-0.099,0.042,87,1,0.042,116,66,852.6,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,601.0,4.41,4.62,0.29,0.3,0.86,-0.14,0.056,35,1,0.056,606,101,3589.6,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,602.0,3.55,3.75,0.42,0.44,0.805,-0.195,0.072,30,5,0.072,158,116,1353.6,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,603.0,2.8,2.93,0.61,0.63,0.734,-0.266,0.089,75,4,0.089,235,269,2759.0,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,604.0,2.02,2.18,0.87,0.89,0.643,-0.357,0.105,126,29,0.105,566,271,7266.0,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,605.0,1.44,1.47,1.22,1.25,0.535,-0.465,0.117,563,176,0.117,116,155,7944.300000000001,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,606.0,0.9,0.93,1.69,1.72,0.412,-0.588,0.122,198,119,0.122,238,68,5319.199999999999,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,607.0,0.5,0.53,2.21,2.39,0.283,-0.717,0.114,197,172,0.114,171,67,4195.2,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,608.0,0.24,0.26,2.93,3.14,0.17,-0.83,0.089,114,76,0.089,35,0,1326.1,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,609.0,0.1,0.12,3.78,4.01,0.088,-0.912,0.058,127,135,0.058,62,0,1096.2,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,610.0,0.04,0.05,4.7,4.95,0.041,-0.959,0.033,264,209,0.033,15,3,920.7,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,611.0,0.01,0.03,5.67,5.93,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,612.0,0.0,0.02,6.62,6.97,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,613.0,0.0,0.02,7.62,7.96,0.009,-0.991,0.008,391,2,0.008,60,1,360.8,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,614.0,0.0,0.02,8.61,8.96,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,615.0,0.0,0.01,9.61,9.96,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,616.0,0.0,0.01,10.61,10.96,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,617.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,618.0,0.0,0.01,12.61,12.96,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,619.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,620.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,621.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,622.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,623.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,624.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,625.0,0.0,0.01,19.61,19.96,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,626.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,627.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,628.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,629.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41944.29999999998]
["2025-02-11T09:45:23.000000000",605.32,630.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41944.29999999998]
["2025-02-11T09:45:34.000000000",605.36,581.0,24.05,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,582.0,23.05,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,583.0,22.05,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,584.0,21.05,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,585.0,20.05,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,586.0,19.05,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,587.0,18.05,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,588.0,17.05,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,589.0,16.05,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,590.0,15.06,15.4,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,591.0,14.06,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,592.0,13.11,13.36,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,593.0,12.11,12.37,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,594.0,11.12,11.37,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,595.0,10.28,10.31,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,596.0,9.14,9.39,0.04,0.06,0.971,-0.029,0.013,23,20,0.013,381,23,525.1999999999999,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,597.0,8.16,8.41,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,598.0,7.19,7.44,0.09,0.11,0.947,-0.052,0.024,22,6,0.024,113,30,324.0,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,599.0,6.24,6.48,0.13,0.15,0.928,-0.072,0.032,26,5,0.032,356,58,1222.4,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,600.0,5.31,5.53,0.19,0.21,0.899,-0.101,0.042,87,1,0.042,116,66,852.6,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,601.0,4.41,4.62,0.28,0.3,0.859,-0.141,0.056,35,1,0.056,606,102,3589.6,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,602.0,3.55,3.75,0.41,0.43,0.804,-0.196,0.072,30,5,0.072,158,116,1353.6,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,603.0,2.8,2.93,0.59,0.61,0.731,-0.268,0.089,75,4,0.089,235,269,2759.0,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,604.0,2.02,2.18,0.85,0.88,0.641,-0.36,0.105,126,29,0.104,566,271,7209.4,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,605.0,1.39,1.52,1.2,1.23,0.533,-0.467,0.116,563,178,0.116,116,156,7876.4000000000015,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,606.0,0.92,0.95,1.66,1.69,0.41,-0.59,0.124,198,119,0.124,238,68,5406.4,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,607.0,0.51,0.54,2.21,2.39,0.282,-0.718,0.114,197,172,0.114,171,67,4195.2,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,608.0,0.25,0.27,2.93,3.14,0.167,-0.832,0.089,114,76,0.089,35,0,1326.1,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,609.0,0.1,0.12,3.78,4.01,0.087,-0.912,0.058,127,136,0.058,62,0,1096.2,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,610.0,0.04,0.05,4.7,4.95,0.041,-0.959,0.033,264,210,0.033,15,3,920.7,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,611.0,0.01,0.03,5.67,5.93,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,612.0,0.0,0.02,6.62,6.97,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,613.0,0.0,0.02,7.62,7.96,0.009,-0.991,0.008,391,2,0.008,60,1,360.8,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,614.0,0.0,0.02,8.61,8.96,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,615.0,0.0,0.01,9.61,9.96,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,616.0,0.0,0.01,10.61,10.96,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,617.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,618.0,0.0,0.01,12.61,12.96,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,619.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,620.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,621.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,622.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,623.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,624.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,625.0,0.0,0.01,19.61,19.96,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,626.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,627.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,628.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,629.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41965.99999999999]
["2025-02-11T09:45:34.000000000",605.36,630.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41965.99999999999]
["2025-02-11T09:45:45.000000000",605.34,581.0,24.05,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,582.0,23.05,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,583.0,22.05,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,584.0,21.05,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,585.0,20.05,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,586.0,19.05,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,587.0,18.05,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,588.0,17.05,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,589.0,16.05,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,590.0,15.06,15.4,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,591.0,14.06,14.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,592.0,13.11,13.36,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,593.0,12.11,12.37,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,594.0,11.12,11.37,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,595.0,10.13,10.38,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,33,314.0,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,596.0,9.14,9.39,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,23,525.1999999999999,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,597.0,8.22,8.41,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,598.0,7.25,7.44,0.09,0.11,0.948,-0.052,0.024,22,6,0.024,113,30,324.0,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,599.0,6.24,6.48,0.13,0.15,0.928,-0.072,0.032,26,5,0.032,356,58,1222.4,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,600.0,5.31,5.53,0.19,0.21,0.899,-0.101,0.042,87,1,0.042,116,66,852.6,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,601.0,4.41,4.62,0.28,0.3,0.859,-0.141,0.055,35,1,0.055,606,102,3525.4999999999995,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,602.0,3.55,3.75,0.41,0.43,0.805,-0.195,0.071,30,5,0.071,158,116,1334.8,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,603.0,2.8,2.93,0.6,0.62,0.733,-0.267,0.088,75,4,0.088,235,270,2728.0,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,604.0,2.02,2.18,0.85,0.88,0.643,-0.357,0.104,126,29,0.104,566,271,7196.799999999999,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,605.0,1.39,1.52,1.21,1.23,0.536,-0.463,0.115,563,178,0.115,116,156,7808.500000000001,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,606.0,0.91,0.94,1.64,1.74,0.413,-0.587,0.125,198,120,0.125,238,68,5450.0,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,607.0,0.51,0.54,2.21,2.39,0.285,-0.715,0.114,197,172,0.114,171,67,4195.2,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,608.0,0.24,0.26,2.93,3.09,0.172,-0.828,0.09,114,76,0.09,35,0,1341.0,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,609.0,0.1,0.12,3.78,4.01,0.088,-0.912,0.059,127,136,0.059,62,0,1115.1,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,610.0,0.04,0.05,4.7,4.95,0.041,-0.959,0.033,264,210,0.033,15,3,920.7,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,611.0,0.01,0.03,5.67,5.93,0.02,-0.98,0.018,305,230,0.018,60,1,656.9999999999999,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,612.0,0.0,0.02,6.62,6.97,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,613.0,0.0,0.02,7.62,7.96,0.009,-0.991,0.008,391,2,0.008,60,1,360.8,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,614.0,0.0,0.02,8.61,8.96,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,615.0,0.0,0.01,9.61,9.96,0.004,-0.996,0.004,255,3,0.004,82,20,134.8,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,616.0,0.0,0.01,10.61,10.96,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,617.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,618.0,0.0,0.01,12.61,12.96,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,619.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,620.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,621.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,622.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,623.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,624.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,625.0,0.0,0.01,19.61,19.96,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,626.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,627.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,628.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,629.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41912.29999999999]
["2025-02-11T09:45:45.000000000",605.34,630.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41912.29999999999]
["2025-02-11T09:45:57.000000000",605.33,581.0,24.02,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,582.0,23.02,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,583.0,22.02,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,584.0,21.02,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,585.0,20.02,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,586.0,19.02,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,587.0,18.02,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,588.0,17.02,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,589.0,16.02,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,590.0,15.02,15.41,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,591.0,14.03,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,592.0,13.07,13.37,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,593.0,12.08,12.37,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,594.0,11.25,11.28,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,595.0,10.26,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,34,314.0,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,596.0,9.27,9.3,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,23,525.1999999999999,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,597.0,8.29,8.32,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,598.0,7.32,7.35,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,599.0,6.36,6.39,0.13,0.15,0.927,-0.072,0.032,26,5,0.032,356,59,1222.4,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,600.0,5.27,5.54,0.19,0.21,0.899,-0.101,0.043,87,1,0.042,116,68,861.3,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,601.0,4.37,4.62,0.28,0.3,0.858,-0.141,0.056,35,1,0.056,606,107,3589.6,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,602.0,3.52,3.75,0.41,0.43,0.804,-0.196,0.072,30,6,0.072,158,116,1353.6,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,603.0,2.8,2.92,0.6,0.62,0.731,-0.268,0.089,75,4,0.089,235,270,2759.0,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,604.0,2.03,2.18,0.86,0.88,0.641,-0.358,0.105,126,32,0.105,566,271,7266.0,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,605.0,1.45,1.47,1.21,1.24,0.533,-0.467,0.117,563,181,0.117,116,160,7944.300000000001,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,606.0,0.91,0.94,1.67,1.7,0.409,-0.591,0.124,198,120,0.123,238,70,5382.6,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,607.0,0.51,0.53,2.21,2.41,0.282,-0.718,0.113,197,182,0.113,171,67,4158.400000000001,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,608.0,0.25,0.26,3.0,3.04,0.169,-0.831,0.089,114,76,0.089,35,0,1326.1,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,609.0,0.1,0.12,3.77,4.04,0.087,-0.913,0.058,127,136,0.058,62,0,1096.2,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,610.0,0.04,0.05,4.7,4.98,0.041,-0.959,0.033,264,210,0.033,15,3,920.7,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,611.0,0.01,0.03,5.67,5.96,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,612.0,0.0,0.02,6.62,7.0,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,613.0,0.0,0.02,7.61,7.99,0.009,-0.991,0.008,391,2,0.008,60,1,360.8,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,614.0,0.0,0.02,8.61,8.99,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,615.0,0.0,0.01,9.61,9.99,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,616.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,617.0,0.0,0.01,11.61,11.99,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,618.0,0.0,0.01,12.61,12.99,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,619.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,620.0,0.0,0.01,14.61,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,621.0,0.0,0.01,15.61,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,622.0,0.0,0.01,16.61,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,623.0,0.0,0.01,17.61,17.99,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,624.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,625.0,0.0,0.01,19.61,19.99,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,626.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,627.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,628.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,629.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42038.59999999999]
["2025-02-11T09:45:57.000000000",605.33,630.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,581.0,24.01,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,582.0,23.01,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,583.0,22.01,22.36,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,584.0,21.01,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,585.0,20.01,20.36,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,586.0,19.01,19.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,587.0,18.01,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,588.0,17.01,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,589.0,16.01,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,590.0,15.02,15.37,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,591.0,14.02,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,592.0,13.07,13.33,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,593.0,12.07,12.33,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,594.0,11.08,11.34,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,595.0,10.09,10.35,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,34,314.0,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,596.0,9.1,9.36,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,23,525.1999999999999,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,597.0,8.12,8.38,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,598.0,7.29,7.32,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,599.0,6.33,6.36,0.13,0.15,0.927,-0.072,0.032,26,5,0.032,356,59,1222.4,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,600.0,5.26,5.5,0.19,0.21,0.899,-0.101,0.043,87,1,0.042,116,69,861.3,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,601.0,4.36,4.58,0.28,0.3,0.858,-0.141,0.056,35,1,0.056,606,108,3589.6,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,602.0,3.51,3.71,0.41,0.43,0.804,-0.196,0.072,30,6,0.072,158,116,1353.6,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,603.0,2.71,2.89,0.6,0.62,0.731,-0.268,0.089,75,5,0.089,235,270,2759.0,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,604.0,1.98,2.15,0.86,0.89,0.641,-0.358,0.105,126,32,0.105,566,271,7266.0,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,605.0,1.43,1.46,1.22,1.25,0.533,-0.467,0.117,563,184,0.117,116,162,7944.300000000001,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,606.0,0.89,0.92,1.68,1.71,0.409,-0.591,0.124,198,120,0.123,238,70,5382.6,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,607.0,0.5,0.52,2.23,2.41,0.282,-0.718,0.113,197,182,0.113,171,67,4158.400000000001,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,608.0,0.24,0.26,2.96,3.17,0.169,-0.831,0.089,114,76,0.089,35,0,1326.1,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,609.0,0.1,0.12,3.81,4.04,0.087,-0.913,0.058,127,137,0.058,62,0,1096.2,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,610.0,0.04,0.05,4.74,4.99,0.041,-0.959,0.033,264,210,0.033,15,3,920.7,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,611.0,0.01,0.03,5.71,5.97,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,612.0,0.0,0.02,6.66,7.01,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,613.0,0.0,0.02,7.65,8.0,0.009,-0.991,0.008,391,2,0.008,60,1,360.8,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,614.0,0.0,0.02,8.78,8.81,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,615.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,616.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,617.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,618.0,0.0,0.01,12.65,13.0,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,619.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,620.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,621.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,622.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,623.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,624.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,625.0,0.0,0.01,19.65,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,626.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,627.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,628.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,629.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42038.59999999999]
["2025-02-11T09:46:08.000000000",605.28,630.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42038.59999999999]
["2025-02-11T09:46:19.000000000",605.27,581.0,24.01,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,582.0,23.01,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,583.0,22.01,22.36,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,584.0,21.01,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,585.0,20.01,20.36,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,586.0,19.01,19.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,587.0,18.01,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,588.0,17.01,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,589.0,16.01,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,590.0,15.02,15.36,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,591.0,14.02,14.37,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,592.0,13.07,13.33,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,593.0,12.07,12.33,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,594.0,11.08,11.34,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,595.0,10.09,10.34,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,34,314.0,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,596.0,9.1,9.36,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,23,525.1999999999999,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,597.0,8.12,8.37,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,8,566.1,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,598.0,7.15,7.4,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,599.0,6.29,6.32,0.14,0.15,0.929,-0.073,0.032,26,5,0.032,356,59,1222.4,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,600.0,5.26,5.49,0.19,0.21,0.899,-0.101,0.043,87,1,0.043,116,69,872.8999999999999,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,601.0,4.36,4.58,0.28,0.3,0.858,-0.142,0.056,35,1,0.056,606,108,3589.6,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,602.0,3.5,3.71,0.42,0.44,0.803,-0.197,0.072,30,6,0.072,158,116,1353.6,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,603.0,2.7,2.89,0.61,0.63,0.73,-0.269,0.089,75,5,0.089,235,270,2759.0,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,604.0,1.98,2.14,0.88,0.9,0.639,-0.361,0.105,126,32,0.105,566,271,7266.0,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,605.0,1.37,1.49,1.24,1.27,0.531,-0.469,0.118,563,184,0.117,116,162,8000.6,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,606.0,0.88,0.9,1.71,1.74,0.407,-0.594,0.124,198,121,0.125,238,70,5430.2,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,607.0,0.48,0.51,2.23,2.41,0.28,-0.721,0.113,197,182,0.113,171,67,4158.400000000001,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,608.0,0.23,0.25,2.96,3.17,0.167,-0.833,0.088,114,76,0.088,35,0,1311.2,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,609.0,0.1,0.11,3.81,4.05,0.087,-0.913,0.058,127,137,0.058,62,0,1096.2,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,610.0,0.04,0.05,4.74,4.99,0.041,-0.959,0.032,264,210,0.032,15,3,892.8000000000001,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,611.0,0.01,0.03,5.71,5.97,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,612.0,0.0,0.02,6.66,7.01,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,613.0,0.0,0.02,7.65,8.0,0.009,-0.991,0.008,391,2,0.008,60,1,360.8,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,614.0,0.0,0.02,8.65,9.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,615.0,0.0,0.01,9.65,10.0,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,616.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,617.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,618.0,0.0,0.01,12.65,13.0,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,619.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,620.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,621.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,622.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,623.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,624.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,625.0,0.0,0.01,19.65,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,626.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,627.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,628.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,629.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42111.29999999999]
["2025-02-11T09:46:19.000000000",605.27,630.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42111.29999999999]
["2025-02-11T09:46:31.000000000",605.15,581.0,23.91,24.28,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,582.0,22.91,23.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,583.0,21.91,22.28,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,584.0,20.91,21.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,585.0,19.91,20.28,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,586.0,18.91,19.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,587.0,17.91,18.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,588.0,16.91,17.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,589.0,15.92,16.28,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,590.0,14.92,15.28,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,591.0,13.92,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,592.0,12.97,13.25,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,593.0,11.97,12.25,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,594.0,11.11,11.14,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,595.0,9.99,10.26,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,596.0,9.13,9.16,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,597.0,8.15,8.18,0.07,0.08,0.962,-0.038,0.018,22,20,0.018,311,8,599.4,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,598.0,7.18,7.21,0.1,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,599.0,6.11,6.36,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,59,1260.6,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,600.0,5.18,5.42,0.2,0.22,0.896,-0.104,0.043,87,1,0.043,116,69,872.8999999999999,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,601.0,4.28,4.51,0.3,0.31,0.854,-0.146,0.057,35,1,0.057,606,108,3653.7,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,602.0,3.43,3.64,0.44,0.45,0.798,-0.202,0.073,30,6,0.073,158,116,1372.4,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,603.0,2.64,2.83,0.63,0.65,0.726,-0.274,0.091,75,5,0.091,235,270,2820.9999999999995,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,604.0,1.92,2.09,0.9,0.93,0.633,-0.367,0.106,126,32,0.107,566,274,7391.799999999999,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,605.0,1.31,1.45,1.27,1.3,0.523,-0.477,0.118,563,184,0.118,116,163,8012.2,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,606.0,0.85,0.88,1.75,1.78,0.399,-0.601,0.123,198,125,0.123,238,71,5362.8,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,607.0,0.46,0.49,2.29,2.47,0.272,-0.728,0.112,197,199,0.112,171,67,4121.6,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,608.0,0.22,0.24,3.03,3.24,0.161,-0.839,0.086,114,76,0.086,35,0,1281.4,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,609.0,0.09,0.11,3.88,4.12,0.081,-0.919,0.055,127,137,0.055,62,0,1039.5,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,610.0,0.04,0.05,4.82,5.06,0.041,-0.959,0.032,264,210,0.032,15,3,892.8000000000001,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,611.0,0.01,0.03,5.79,6.04,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,612.0,0.0,0.02,6.74,7.08,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,613.0,0.0,0.02,7.73,8.08,0.009,-0.991,0.007,391,2,0.007,60,1,315.7,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,614.0,0.0,0.02,8.73,9.08,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,615.0,0.0,0.01,9.73,10.08,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,616.0,0.0,0.01,10.73,11.07,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,617.0,0.0,0.01,11.73,12.07,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,618.0,0.0,0.01,12.73,13.07,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,619.0,0.0,0.01,13.73,14.07,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,620.0,0.0,0.01,14.73,15.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,621.0,0.0,0.01,15.73,16.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,622.0,0.0,0.01,16.73,17.07,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,623.0,0.0,0.01,17.73,18.07,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,624.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,625.0,0.0,0.01,19.73,20.07,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,626.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,627.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,628.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,629.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42269.69999999999]
["2025-02-11T09:46:31.000000000",605.15,630.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42269.69999999999]
["2025-02-11T09:46:42.000000000",605.17,581.0,23.93,24.28,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,582.0,22.93,23.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,583.0,21.93,22.28,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,584.0,20.93,21.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,585.0,19.93,20.28,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,586.0,18.94,19.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,587.0,17.94,18.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,588.0,16.94,17.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,589.0,15.94,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,590.0,14.94,15.29,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,591.0,13.94,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,592.0,12.99,13.25,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,593.0,12.0,12.25,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,594.0,11.13,11.16,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,595.0,10.01,10.27,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,596.0,9.15,9.18,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,597.0,8.05,8.3,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,598.0,7.08,7.33,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,599.0,6.13,6.37,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,59,1260.6,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,600.0,5.2,5.42,0.2,0.22,0.894,-0.106,0.044,87,1,0.044,116,69,893.2,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,601.0,4.3,4.51,0.29,0.31,0.853,-0.147,0.058,35,1,0.058,606,108,3717.8000000000006,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,602.0,3.44,3.64,0.43,0.45,0.794,-0.206,0.074,30,6,0.074,158,121,1391.1999999999998,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,603.0,2.65,2.83,0.62,0.64,0.722,-0.278,0.092,75,5,0.092,235,270,2852.0,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,604.0,2.0,2.03,0.9,0.92,0.628,-0.372,0.108,126,34,0.108,566,274,7473.6,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,605.0,1.37,1.4,1.26,1.29,0.517,-0.483,0.119,563,187,0.119,116,166,8080.1,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,606.0,0.84,0.87,1.68,1.82,0.392,-0.608,0.123,198,125,0.123,238,73,5362.8,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,607.0,0.46,0.49,2.28,2.45,0.265,-0.735,0.111,197,200,0.111,171,67,4084.8,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,608.0,0.22,0.24,3.02,3.21,0.156,-0.844,0.085,114,76,0.085,35,0,1266.5,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,609.0,0.09,0.11,3.88,4.09,0.08,-0.919,0.054,127,137,0.054,62,0,1020.6,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,610.0,0.04,0.05,4.81,5.04,0.04,-0.96,0.031,264,210,0.031,15,3,864.8999999999999,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,611.0,0.01,0.03,5.79,6.02,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,612.0,0.0,0.02,6.73,7.06,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,613.0,0.0,0.02,7.73,8.06,0.009,-0.991,0.007,391,2,0.007,60,1,315.7,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,614.0,0.0,0.02,8.73,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,615.0,0.0,0.01,9.73,10.05,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,616.0,0.0,0.01,10.73,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,617.0,0.0,0.01,11.73,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,618.0,0.0,0.01,12.73,13.05,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,619.0,0.0,0.01,13.73,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,620.0,0.0,0.01,14.73,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,621.0,0.0,0.01,15.73,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,622.0,0.0,0.01,16.73,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,623.0,0.0,0.01,17.73,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,624.0,0.0,0.01,18.73,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,625.0,0.0,0.01,19.73,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,626.0,0.0,0.01,20.72,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,627.0,0.0,0.01,21.72,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,628.0,0.0,0.01,22.72,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,629.0,0.0,0.01,23.72,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42455.09999999999]
["2025-02-11T09:46:42.000000000",605.17,630.0,0.0,0.01,24.72,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,581.0,23.93,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,582.0,22.93,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,583.0,21.93,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,584.0,20.93,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,585.0,19.93,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,586.0,18.94,19.3,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,587.0,17.94,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,588.0,16.94,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,589.0,15.94,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,590.0,14.94,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,591.0,13.94,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,592.0,12.99,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,593.0,12.0,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,594.0,11.0,11.28,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,595.0,10.01,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,596.0,9.03,9.3,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,597.0,8.05,8.32,0.06,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,598.0,7.08,7.35,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,599.0,6.13,6.39,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,59,1260.6,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,600.0,5.2,5.44,0.2,0.22,0.894,-0.106,0.044,87,1,0.044,116,69,893.2,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,601.0,4.3,4.53,0.29,0.31,0.853,-0.147,0.058,35,1,0.058,606,108,3717.8000000000006,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,602.0,3.44,3.66,0.42,0.44,0.794,-0.206,0.074,30,6,0.074,158,121,1391.1999999999998,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,603.0,2.65,2.84,0.62,0.64,0.722,-0.278,0.092,75,5,0.092,235,271,2852.0,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,604.0,1.93,2.1,0.88,0.91,0.628,-0.372,0.108,126,34,0.108,566,274,7473.6,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,605.0,1.39,1.42,1.25,1.27,0.517,-0.483,0.119,563,187,0.119,116,166,8080.1,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,606.0,0.86,0.89,1.72,1.75,0.392,-0.608,0.123,198,125,0.123,238,73,5362.8,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,607.0,0.47,0.5,2.27,2.45,0.265,-0.735,0.111,197,200,0.111,171,67,4084.8,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,608.0,0.23,0.25,3.0,3.21,0.156,-0.844,0.085,114,77,0.085,35,0,1266.5,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,609.0,0.09,0.11,3.86,4.09,0.08,-0.919,0.054,127,137,0.054,62,0,1020.6,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,610.0,0.04,0.05,4.79,5.04,0.04,-0.96,0.031,264,210,0.031,15,3,864.8999999999999,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,611.0,0.01,0.03,5.77,6.02,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,612.0,0.0,0.02,6.71,7.06,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,613.0,0.0,0.02,7.71,8.06,0.009,-0.991,0.007,391,2,0.007,60,1,315.7,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,614.0,0.0,0.02,8.71,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,615.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,616.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,617.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,618.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,619.0,0.0,0.01,13.7,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,620.0,0.0,0.01,14.7,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,621.0,0.0,0.01,15.7,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,622.0,0.0,0.01,16.7,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,623.0,0.0,0.01,17.7,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,624.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,625.0,0.0,0.01,19.7,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,626.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,627.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,628.0,0.0,0.01,22.7,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,629.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42455.09999999999]
["2025-02-11T09:46:54.000000000",605.18,630.0,0.0,0.01,24.7,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42455.09999999999]
["2025-02-11T09:47:05.000000000",605.14,581.0,23.94,24.28,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42416.6]
["2025-02-11T09:47:05.000000000",605.14,582.0,22.94,23.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42416.6]
["2025-02-11T09:47:05.000000000",605.14,583.0,21.94,22.28,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42416.6]
["2025-02-11T09:47:05.000000000",605.14,584.0,20.94,21.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42416.6]
["2025-02-11T09:47:05.000000000",605.14,585.0,19.94,20.28,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42416.6]
["2025-02-11T09:47:05.000000000",605.14,586.0,18.94,19.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42416.6]
["2025-02-11T09:47:05.000000000",605.14,587.0,17.94,18.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42416.6]
["2025-02-11T09:47:05.000000000",605.14,588.0,16.94,17.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42416.6]
["2025-02-11T09:47:05.000000000",605.14,589.0,15.94,16.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42416.6]
["2025-02-11T09:47:05.000000000",605.14,590.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42416.6]
["2025-02-11T09:47:05.000000000",605.14,591.0,13.95,14.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42416.6]
["2025-02-11T09:47:05.000000000",605.14,592.0,13.0,13.25,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42416.6]
["2025-02-11T09:47:05.000000000",605.14,593.0,12.0,12.25,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42416.6]
["2025-02-11T09:47:05.000000000",605.14,594.0,11.01,11.26,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42416.6]
["2025-02-11T09:47:05.000000000",605.14,595.0,10.02,10.27,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42416.6]
["2025-02-11T09:47:05.000000000",605.14,596.0,9.03,9.28,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42416.6]
["2025-02-11T09:47:05.000000000",605.14,597.0,8.05,8.3,0.07,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42416.6]
["2025-02-11T09:47:05.000000000",605.14,598.0,7.08,7.32,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42416.6]
["2025-02-11T09:47:05.000000000",605.14,599.0,6.24,6.27,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,60,1260.6,42416.6]
["2025-02-11T09:47:05.000000000",605.14,600.0,5.2,5.42,0.2,0.22,0.894,-0.105,0.044,87,1,0.044,116,69,893.2,42416.6]
["2025-02-11T09:47:05.000000000",605.14,601.0,4.3,4.51,0.29,0.31,0.854,-0.146,0.058,35,1,0.058,606,108,3717.8000000000006,42416.6]
["2025-02-11T09:47:05.000000000",605.14,602.0,3.45,3.64,0.43,0.45,0.799,-0.201,0.074,30,6,0.074,158,121,1391.1999999999998,42416.6]
["2025-02-11T09:47:05.000000000",605.14,603.0,2.65,2.83,0.63,0.64,0.723,-0.277,0.091,75,5,0.091,235,271,2820.9999999999995,42416.6]
["2025-02-11T09:47:05.000000000",605.14,604.0,1.94,2.09,0.9,0.92,0.631,-0.369,0.107,126,34,0.107,566,274,7404.4,42416.6]
["2025-02-11T09:47:05.000000000",605.14,605.0,1.31,1.44,1.26,1.29,0.521,-0.479,0.119,563,187,0.119,116,166,8080.1,42416.6]
["2025-02-11T09:47:05.000000000",605.14,606.0,0.85,0.87,1.74,1.77,0.396,-0.604,0.123,198,125,0.123,238,73,5362.8,42416.6]
["2025-02-11T09:47:05.000000000",605.14,607.0,0.46,0.49,2.28,2.46,0.269,-0.731,0.111,197,200,0.111,171,67,4084.8,42416.6]
["2025-02-11T09:47:05.000000000",605.14,608.0,0.22,0.24,3.02,3.23,0.161,-0.839,0.086,114,77,0.086,35,0,1281.4,42416.6]
["2025-02-11T09:47:05.000000000",605.14,609.0,0.09,0.11,3.88,4.11,0.081,-0.919,0.055,127,137,0.055,62,0,1039.5,42416.6]
["2025-02-11T09:47:05.000000000",605.14,610.0,0.04,0.05,4.81,5.06,0.04,-0.959,0.032,264,210,0.032,15,3,892.8000000000001,42416.6]
["2025-02-11T09:47:05.000000000",605.14,611.0,0.01,0.03,5.79,6.04,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42416.6]
["2025-02-11T09:47:05.000000000",605.14,612.0,0.0,0.02,6.74,7.08,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42416.6]
["2025-02-11T09:47:05.000000000",605.14,613.0,0.0,0.02,7.73,8.07,0.009,-0.991,0.007,391,2,0.007,60,1,315.7,42416.6]
["2025-02-11T09:47:05.000000000",605.14,614.0,0.0,0.02,8.73,9.07,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42416.6]
["2025-02-11T09:47:05.000000000",605.14,615.0,0.0,0.01,9.73,10.07,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42416.6]
["2025-02-11T09:47:05.000000000",605.14,616.0,0.0,0.01,10.73,11.07,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42416.6]
["2025-02-11T09:47:05.000000000",605.14,617.0,0.0,0.01,11.73,12.07,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42416.6]
["2025-02-11T09:47:05.000000000",605.14,618.0,0.0,0.01,12.73,13.07,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42416.6]
["2025-02-11T09:47:05.000000000",605.14,619.0,0.0,0.01,13.73,14.07,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42416.6]
["2025-02-11T09:47:05.000000000",605.14,620.0,0.0,0.01,14.73,15.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42416.6]
["2025-02-11T09:47:05.000000000",605.14,621.0,0.0,0.01,15.73,16.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42416.6]
["2025-02-11T09:47:05.000000000",605.14,622.0,0.0,0.01,16.73,17.07,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42416.6]
["2025-02-11T09:47:05.000000000",605.14,623.0,0.0,0.01,17.73,18.07,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42416.6]
["2025-02-11T09:47:05.000000000",605.14,624.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42416.6]
["2025-02-11T09:47:05.000000000",605.14,625.0,0.0,0.01,19.73,20.07,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42416.6]
["2025-02-11T09:47:05.000000000",605.14,626.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42416.6]
["2025-02-11T09:47:05.000000000",605.14,627.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42416.6]
["2025-02-11T09:47:05.000000000",605.14,628.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42416.6]
["2025-02-11T09:47:05.000000000",605.14,629.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42416.6]
["2025-02-11T09:47:05.000000000",605.14,630.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42416.6]
["2025-02-11T09:47:17.000000000",605.14,581.0,23.96,29.0,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,582.0,22.96,28.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,583.0,21.96,27.0,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,584.0,20.96,26.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,585.0,19.96,25.0,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,586.0,18.96,24.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,587.0,17.96,23.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,588.0,16.96,22.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,589.0,15.96,21.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,590.0,14.96,20.0,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,591.0,13.97,19.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,592.0,13.01,18.0,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,593.0,12.02,17.0,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,594.0,11.03,16.0,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,595.0,10.04,15.0,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,596.0,9.05,11.37,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,597.0,8.07,13.0,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,598.0,7.1,12.0,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,599.0,6.15,11.0,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,61,1260.6,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,600.0,5.22,10.0,0.2,0.22,0.894,-0.106,0.045,87,1,0.045,116,70,913.5,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,601.0,4.32,10.0,0.29,0.31,0.851,-0.149,0.059,35,1,0.059,606,108,3781.9,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,602.0,3.46,10.0,0.43,0.45,0.794,-0.205,0.075,30,6,0.075,158,121,1410.0,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,603.0,2.67,10.0,0.62,0.64,0.719,-0.281,0.092,75,5,0.092,235,271,2852.0,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,604.0,1.95,5.8,0.89,0.91,0.624,-0.376,0.108,126,34,0.108,566,274,7473.6,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,605.0,1.33,1.47,1.25,1.28,0.513,-0.487,0.119,563,187,0.119,116,166,8080.1,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,606.0,0.86,0.88,0.25,1.81,0.388,-0.612,0.122,198,128,0.122,238,73,5319.199999999999,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,607.0,0.46,0.49,1.4,2.44,0.262,-0.738,0.11,197,200,0.11,171,67,4048.000000000001,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,608.0,0.22,0.24,0.95,3.21,0.155,-0.845,0.084,114,77,0.084,35,0,1251.6,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,609.0,0.09,0.11,1.79,4.09,0.077,-0.923,0.053,127,137,0.053,62,0,1001.7,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,610.0,0.04,0.05,2.73,5.04,0.04,-0.96,0.031,264,210,0.031,15,3,864.8999999999999,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,611.0,0.01,0.03,3.69,6.02,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,612.0,0.0,0.02,4.68,7.06,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,613.0,0.0,0.02,5.68,8.05,0.009,-0.991,0.007,391,2,0.007,60,1,315.7,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,614.0,0.0,0.02,6.67,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,615.0,0.0,0.01,7.68,10.05,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,616.0,0.0,0.01,8.67,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,617.0,0.0,0.01,9.67,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,618.0,0.0,0.01,10.58,13.05,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,619.0,0.0,0.01,11.58,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,620.0,0.0,0.01,12.58,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,621.0,0.0,0.01,13.58,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,622.0,0.0,0.01,14.58,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,623.0,0.0,0.01,15.58,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,624.0,0.0,0.01,16.58,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,625.0,0.0,0.01,17.58,20.05,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,626.0,0.0,0.01,18.58,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,627.0,0.0,0.01,19.58,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,628.0,0.0,0.01,20.58,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,629.0,0.0,0.01,21.58,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42444.099999999984]
["2025-02-11T09:47:17.000000000",605.14,630.0,0.0,0.01,22.58,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42444.099999999984]
["2025-02-11T09:47:28.000000000",605.15,581.0,23.91,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,582.0,22.91,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,583.0,21.91,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,584.0,20.91,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,585.0,19.91,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,586.0,18.91,19.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,587.0,17.91,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,588.0,16.91,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,589.0,15.91,16.31,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,590.0,14.92,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,591.0,13.92,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,592.0,12.97,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,593.0,12.04,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,594.0,11.15,11.18,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,595.0,9.99,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,596.0,9.17,9.2,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,597.0,8.19,8.22,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,598.0,7.22,7.25,0.09,0.11,0.945,-0.055,0.025,22,6,0.025,113,30,337.5,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,599.0,6.26,6.29,0.14,0.16,0.923,-0.077,0.033,26,5,0.033,356,61,1260.6,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,600.0,5.24,5.45,0.2,0.22,0.894,-0.106,0.044,87,1,0.044,116,70,893.2,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,601.0,4.28,4.53,0.29,0.31,0.85,-0.15,0.058,35,1,0.058,606,108,3717.8000000000006,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,602.0,3.48,3.66,0.43,0.45,0.795,-0.205,0.074,30,6,0.074,158,121,1391.1999999999998,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,603.0,2.63,2.85,0.62,0.64,0.72,-0.28,0.092,75,5,0.092,235,271,2852.0,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,604.0,2.02,2.05,0.89,0.92,0.626,-0.374,0.107,126,34,0.107,566,275,7404.4,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,605.0,1.34,1.46,1.25,1.28,0.516,-0.484,0.118,563,188,0.118,116,166,8012.2,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,606.0,0.86,0.88,1.73,1.75,0.391,-0.609,0.123,198,128,0.123,238,73,5362.8,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,607.0,0.47,0.49,2.27,2.48,0.263,-0.736,0.111,197,200,0.111,171,67,4084.8,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,608.0,0.22,0.24,3.0,3.25,0.156,-0.844,0.085,114,77,0.085,35,2,1266.5,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,609.0,0.09,0.11,3.86,4.14,0.08,-0.92,0.054,127,137,0.054,62,0,1020.6,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,610.0,0.04,0.05,4.79,5.09,0.04,-0.96,0.031,264,211,0.031,15,3,864.8999999999999,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,611.0,0.01,0.03,5.76,6.07,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,612.0,0.0,0.02,6.71,7.1,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,613.0,0.0,0.02,7.86,7.89,0.009,-0.991,0.007,391,2,0.007,60,1,315.7,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,614.0,0.0,0.02,8.86,8.89,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,615.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,616.0,0.0,0.01,10.7,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,617.0,0.0,0.01,11.7,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,618.0,0.0,0.01,12.7,13.1,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,619.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,620.0,0.0,0.01,14.7,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,621.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,622.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,623.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,624.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,625.0,0.0,0.01,19.7,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,626.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,627.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,628.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,629.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42337.09999999999]
["2025-02-11T09:47:28.000000000",605.15,630.0,0.0,0.01,24.7,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42337.09999999999]
["2025-02-11T09:47:40.000000000",605.19,581.0,22.05,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,582.0,21.05,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,583.0,20.05,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,584.0,20.0,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,585.0,18.05,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,586.0,17.05,19.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,587.0,16.05,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,588.0,15.06,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,589.0,14.06,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,590.0,13.06,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,591.0,12.06,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,592.0,11.07,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,593.0,10.07,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,594.0,11.15,11.18,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,595.0,10.16,10.19,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,596.0,9.17,9.2,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,597.0,6.75,8.32,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,598.0,5.75,7.35,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,599.0,4.8,6.39,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,61,1260.6,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,600.0,3.85,5.45,0.2,0.22,0.895,-0.105,0.044,87,1,0.044,116,70,893.2,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,601.0,2.94,4.54,0.29,0.31,0.854,-0.146,0.058,35,1,0.058,606,108,3717.8000000000006,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,602.0,2.08,3.67,0.43,0.45,0.796,-0.203,0.074,30,6,0.074,158,121,1391.1999999999998,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,603.0,1.6,2.85,0.63,0.65,0.723,-0.277,0.091,75,5,0.091,235,271,2820.9999999999995,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,604.0,2.02,2.05,0.9,0.92,0.63,-0.37,0.107,126,34,0.107,566,275,7404.4,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,605.0,1.39,1.41,1.26,1.28,0.521,-0.479,0.118,563,188,0.118,116,166,8012.2,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,606.0,0.86,0.89,1.73,1.76,0.396,-0.604,0.123,198,128,0.123,238,73,5362.8,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,607.0,0.47,0.49,2.27,3.41,0.268,-0.732,0.112,197,200,0.112,171,67,4121.6,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,608.0,0.23,0.24,3.0,4.59,0.159,-0.841,0.086,114,77,0.086,35,2,1281.4,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,609.0,0.09,0.11,3.95,3.99,0.081,-0.919,0.055,127,137,0.055,62,0,1039.5,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,610.0,0.04,0.05,4.79,6.45,0.04,-0.959,0.032,264,211,0.032,15,3,892.8000000000001,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,611.0,0.01,0.03,5.76,7.4,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,612.0,0.0,0.02,6.71,8.4,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,613.0,0.0,0.02,7.86,7.89,0.009,-0.991,0.007,391,2,0.007,60,1,315.7,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,614.0,0.0,0.02,8.86,8.89,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,615.0,0.0,0.01,9.7,11.4,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,616.0,0.0,0.01,10.7,12.4,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,617.0,0.0,0.01,11.7,15.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,618.0,0.0,0.01,12.7,14.95,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,619.0,0.0,0.01,13.7,15.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,620.0,0.0,0.01,14.7,16.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,621.0,0.0,0.01,15.7,17.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,622.0,0.0,0.01,16.7,18.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,623.0,0.0,0.01,17.7,19.94,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,624.0,0.0,0.01,18.7,20.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,625.0,0.0,0.01,19.7,21.94,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,626.0,0.0,0.01,20.7,22.94,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,627.0,0.0,0.01,21.7,23.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,628.0,0.0,0.01,22.7,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,629.0,0.0,0.01,23.7,25.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42385.49999999999]
["2025-02-11T09:47:40.000000000",605.19,630.0,0.0,0.01,24.7,26.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,581.0,23.98,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,582.0,22.98,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,583.0,21.98,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,584.0,20.98,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,585.0,19.98,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,586.0,18.98,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,587.0,17.98,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,588.0,16.99,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,589.0,15.99,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,590.0,14.99,15.33,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,591.0,13.99,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,592.0,13.04,13.29,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,593.0,12.04,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,594.0,11.15,11.18,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,595.0,10.16,10.19,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,596.0,9.18,9.2,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,597.0,8.19,8.22,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,598.0,7.13,7.37,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,599.0,6.17,6.41,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,61,1260.6,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,600.0,5.24,5.47,0.2,0.22,0.895,-0.105,0.044,87,1,0.044,116,70,893.2,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,601.0,4.34,4.55,0.29,0.31,0.854,-0.146,0.058,35,1,0.058,606,108,3717.8000000000006,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,602.0,3.49,3.68,0.43,0.45,0.796,-0.203,0.074,30,6,0.074,158,121,1391.1999999999998,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,603.0,2.69,2.86,0.62,0.64,0.723,-0.277,0.091,75,5,0.091,235,271,2820.9999999999995,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,604.0,1.97,2.12,0.89,0.91,0.63,-0.37,0.107,126,34,0.107,566,275,7404.4,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,605.0,1.34,1.47,1.25,1.28,0.521,-0.479,0.118,563,188,0.118,116,166,8012.2,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,606.0,0.86,0.89,1.66,1.8,0.396,-0.604,0.123,198,129,0.123,238,73,5362.8,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,607.0,0.47,0.5,2.25,2.43,0.268,-0.732,0.112,197,200,0.112,171,67,4121.6,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,608.0,0.23,0.25,2.99,3.19,0.159,-0.841,0.086,114,77,0.086,35,2,1281.4,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,609.0,0.09,0.11,3.84,4.07,0.081,-0.919,0.055,127,137,0.055,62,0,1039.5,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,610.0,0.04,0.05,4.77,5.02,0.04,-0.959,0.032,264,211,0.032,15,3,892.8000000000001,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,611.0,0.01,0.03,5.74,6.0,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,612.0,0.0,0.02,6.86,6.89,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,613.0,0.0,0.02,7.86,7.89,0.009,-0.991,0.007,391,2,0.007,60,1,315.7,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,614.0,0.0,0.02,8.85,8.88,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,615.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,616.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,617.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,618.0,0.0,0.01,12.68,13.03,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,619.0,0.0,0.01,13.68,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,620.0,0.0,0.01,14.68,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,621.0,0.0,0.01,15.68,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,622.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,623.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,624.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,625.0,0.0,0.01,19.68,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,626.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,627.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,628.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,629.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42385.49999999999]
["2025-02-11T09:47:51.000000000",605.19,630.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42385.49999999999]
["2025-02-11T09:48:03.000000000",605.22,581.0,23.98,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,582.0,22.98,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,583.0,21.98,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,584.0,20.98,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,585.0,19.98,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,586.0,18.98,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,587.0,17.98,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,588.0,16.98,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,589.0,15.98,16.33,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,590.0,14.98,15.33,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,591.0,13.99,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,592.0,13.03,13.29,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,593.0,12.04,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,594.0,11.05,11.3,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,595.0,10.06,10.31,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,596.0,9.07,9.33,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,597.0,8.09,8.34,0.06,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,598.0,7.22,7.25,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,599.0,6.17,6.41,0.13,0.15,0.923,-0.077,0.033,26,5,0.033,356,62,1260.6,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,600.0,5.24,5.47,0.2,0.22,0.894,-0.106,0.044,87,1,0.044,116,70,893.2,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,601.0,4.34,4.55,0.29,0.31,0.851,-0.149,0.058,35,1,0.058,606,108,3717.8000000000006,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,602.0,3.48,3.68,0.43,0.45,0.796,-0.204,0.074,30,6,0.074,158,122,1391.1999999999998,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,603.0,2.68,2.86,0.62,0.64,0.721,-0.279,0.091,75,5,0.091,235,271,2820.9999999999995,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,604.0,1.96,2.12,0.89,0.91,0.628,-0.372,0.107,126,34,0.107,566,275,7404.4,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,605.0,1.39,1.42,1.25,1.28,0.518,-0.482,0.118,563,190,0.118,116,168,8012.2,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,606.0,0.86,0.89,1.67,1.81,0.393,-0.607,0.123,198,129,0.123,238,73,5362.8,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,607.0,0.47,0.49,2.25,2.43,0.267,-0.733,0.111,197,204,0.111,171,67,4084.8,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,608.0,0.22,0.24,2.99,3.19,0.156,-0.843,0.085,114,77,0.085,35,2,1266.5,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,609.0,0.09,0.11,3.84,4.08,0.081,-0.919,0.055,127,137,0.055,62,0,1039.5,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,610.0,0.04,0.05,4.77,5.02,0.04,-0.96,0.031,264,212,0.031,15,3,864.8999999999999,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,611.0,0.01,0.03,5.74,6.0,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,612.0,0.0,0.02,6.69,7.04,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,613.0,0.0,0.02,7.69,8.03,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,614.0,0.0,0.02,8.68,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,615.0,0.0,0.01,9.68,10.03,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,616.0,0.0,0.01,10.68,11.03,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,617.0,0.0,0.01,11.68,12.03,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,618.0,0.0,0.01,12.68,13.03,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,619.0,0.0,0.01,13.68,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,620.0,0.0,0.01,14.68,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,621.0,0.0,0.01,15.68,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,622.0,0.0,0.01,16.68,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,623.0,0.0,0.01,17.68,18.03,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,624.0,0.0,0.01,18.68,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,625.0,0.0,0.01,19.68,20.03,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,626.0,0.0,0.01,20.68,21.03,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,627.0,0.0,0.01,21.68,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,628.0,0.0,0.01,22.68,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,629.0,0.0,0.01,23.68,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42311.49999999999]
["2025-02-11T09:48:03.000000000",605.22,630.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42311.49999999999]
["2025-02-11T09:48:14.000000000",605.25,581.0,24.0,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42182.4]
["2025-02-11T09:48:14.000000000",605.25,582.0,23.0,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42182.4]
["2025-02-11T09:48:14.000000000",605.25,583.0,22.01,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42182.4]
["2025-02-11T09:48:14.000000000",605.25,584.0,21.01,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42182.4]
["2025-02-11T09:48:14.000000000",605.25,585.0,20.01,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42182.4]
["2025-02-11T09:48:14.000000000",605.25,586.0,19.01,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42182.4]
["2025-02-11T09:48:14.000000000",605.25,587.0,18.01,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42182.4]
["2025-02-11T09:48:14.000000000",605.25,588.0,17.01,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42182.4]
["2025-02-11T09:48:14.000000000",605.25,589.0,16.01,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42182.4]
["2025-02-11T09:48:14.000000000",605.25,590.0,15.01,15.36,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42182.4]
["2025-02-11T09:48:14.000000000",605.25,591.0,14.02,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42182.4]
["2025-02-11T09:48:14.000000000",605.25,592.0,13.06,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42182.4]
["2025-02-11T09:48:14.000000000",605.25,593.0,12.07,12.33,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42182.4]
["2025-02-11T09:48:14.000000000",605.25,594.0,11.08,11.33,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42182.4]
["2025-02-11T09:48:14.000000000",605.25,595.0,10.08,10.34,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42182.4]
["2025-02-11T09:48:14.000000000",605.25,596.0,9.2,9.23,0.05,0.06,0.971,-0.029,0.013,23,20,0.013,381,23,525.1999999999999,42182.4]
["2025-02-11T09:48:14.000000000",605.25,597.0,8.12,8.37,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42182.4]
["2025-02-11T09:48:14.000000000",605.25,598.0,7.15,7.4,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42182.4]
["2025-02-11T09:48:14.000000000",605.25,599.0,6.2,6.43,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,62,1222.4,42182.4]
["2025-02-11T09:48:14.000000000",605.25,600.0,5.27,5.49,0.2,0.21,0.898,-0.102,0.043,87,1,0.043,116,70,872.8999999999999,42182.4]
["2025-02-11T09:48:14.000000000",605.25,601.0,4.36,4.58,0.29,0.31,0.857,-0.143,0.057,35,1,0.057,606,108,3653.7,42182.4]
["2025-02-11T09:48:14.000000000",605.25,602.0,3.51,3.7,0.42,0.44,0.8,-0.2,0.073,30,6,0.073,158,122,1372.4,42182.4]
["2025-02-11T09:48:14.000000000",605.25,603.0,2.71,2.88,0.62,0.64,0.727,-0.273,0.09,75,5,0.09,235,271,2790.0,42182.4]
["2025-02-11T09:48:14.000000000",605.25,604.0,2.04,2.07,0.88,0.9,0.635,-0.365,0.106,126,34,0.106,566,275,7335.199999999999,42182.4]
["2025-02-11T09:48:14.000000000",605.25,605.0,1.35,1.49,1.24,1.27,0.526,-0.474,0.118,563,190,0.118,116,168,8012.2,42182.4]
["2025-02-11T09:48:14.000000000",605.25,606.0,0.87,0.9,1.65,1.79,0.401,-0.599,0.123,198,129,0.123,238,73,5362.8,42182.4]
["2025-02-11T09:48:14.000000000",605.25,607.0,0.48,0.5,2.23,2.41,0.274,-0.726,0.112,197,204,0.112,171,67,4121.6,42182.4]
["2025-02-11T09:48:14.000000000",605.25,608.0,0.23,0.25,2.96,3.17,0.162,-0.838,0.087,114,77,0.087,35,2,1296.3,42182.4]
["2025-02-11T09:48:14.000000000",605.25,609.0,0.09,0.11,3.81,4.05,0.081,-0.918,0.056,127,137,0.056,62,0,1058.4,42182.4]
["2025-02-11T09:48:14.000000000",605.25,610.0,0.04,0.05,4.74,4.99,0.041,-0.959,0.032,264,212,0.032,15,3,892.8000000000001,42182.4]
["2025-02-11T09:48:14.000000000",605.25,611.0,0.01,0.03,5.72,5.97,0.02,-0.98,0.017,305,230,0.017,60,1,620.5,42182.4]
["2025-02-11T09:48:14.000000000",605.25,612.0,0.0,0.02,6.66,7.01,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42182.4]
["2025-02-11T09:48:14.000000000",605.25,613.0,0.0,0.02,7.66,8.01,0.009,-0.991,0.008,391,3,0.008,60,1,360.8,42182.4]
["2025-02-11T09:48:14.000000000",605.25,614.0,0.0,0.02,8.66,9.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42182.4]
["2025-02-11T09:48:14.000000000",605.25,615.0,0.0,0.01,9.66,10.0,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42182.4]
["2025-02-11T09:48:14.000000000",605.25,616.0,0.0,0.01,10.66,11.0,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42182.4]
["2025-02-11T09:48:14.000000000",605.25,617.0,0.0,0.01,11.66,12.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42182.4]
["2025-02-11T09:48:14.000000000",605.25,618.0,0.0,0.01,12.65,13.0,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42182.4]
["2025-02-11T09:48:14.000000000",605.25,619.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42182.4]
["2025-02-11T09:48:14.000000000",605.25,620.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42182.4]
["2025-02-11T09:48:14.000000000",605.25,621.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42182.4]
["2025-02-11T09:48:14.000000000",605.25,622.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42182.4]
["2025-02-11T09:48:14.000000000",605.25,623.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42182.4]
["2025-02-11T09:48:14.000000000",605.25,624.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42182.4]
["2025-02-11T09:48:14.000000000",605.25,625.0,0.0,0.01,19.65,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42182.4]
["2025-02-11T09:48:14.000000000",605.25,626.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42182.4]
["2025-02-11T09:48:14.000000000",605.25,627.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42182.4]
["2025-02-11T09:48:14.000000000",605.25,628.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42182.4]
["2025-02-11T09:48:14.000000000",605.25,629.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42182.4]
["2025-02-11T09:48:14.000000000",605.25,630.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42182.4]
["2025-02-11T09:48:26.000000000",605.24,581.0,23.96,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,582.0,22.96,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,583.0,21.96,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,584.0,20.96,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,585.0,19.96,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,586.0,18.96,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,587.0,17.96,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,588.0,16.96,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,589.0,15.96,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,590.0,14.96,15.36,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,591.0,13.97,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,592.0,13.01,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,593.0,12.02,12.33,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,594.0,11.03,11.33,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,595.0,10.04,10.34,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,596.0,9.05,9.35,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,597.0,8.07,8.37,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,598.0,7.1,7.4,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,599.0,6.15,6.43,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,62,1260.6,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,600.0,5.22,5.49,0.2,0.22,0.895,-0.105,0.044,87,1,0.044,116,70,893.2,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,601.0,4.32,4.58,0.29,0.31,0.854,-0.146,0.057,35,1,0.057,606,108,3653.7,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,602.0,3.47,3.7,0.42,0.44,0.797,-0.203,0.073,30,6,0.073,158,122,1372.4,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,603.0,2.67,2.88,0.62,0.64,0.724,-0.276,0.09,75,5,0.09,235,271,2790.0,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,604.0,1.95,2.11,0.89,0.91,0.632,-0.368,0.106,126,34,0.106,566,276,7335.199999999999,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,605.0,1.35,1.46,1.25,1.28,0.523,-0.477,0.117,563,192,0.117,116,168,7944.300000000001,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,606.0,0.87,0.9,1.65,1.82,0.398,-0.602,0.124,198,129,0.124,238,73,5406.4,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,607.0,0.48,0.5,2.27,2.45,0.271,-0.729,0.112,197,204,0.112,171,67,4121.6,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,608.0,0.23,0.25,3.0,3.21,0.161,-0.839,0.086,114,78,0.086,35,2,1281.4,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,609.0,0.09,0.11,3.81,4.09,0.081,-0.919,0.055,127,137,0.055,62,0,1039.5,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,610.0,0.04,0.05,4.74,5.04,0.041,-0.959,0.032,264,213,0.032,15,3,892.8000000000001,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,611.0,0.02,0.03,5.72,6.02,0.023,-0.977,0.019,305,230,0.019,60,1,693.5,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,612.0,0.0,0.02,6.66,7.06,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,613.0,0.0,0.02,7.66,8.05,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,614.0,0.0,0.02,8.66,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,615.0,0.0,0.01,9.66,10.05,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,616.0,0.0,0.01,10.66,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,617.0,0.0,0.01,11.66,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,618.0,0.0,0.01,12.65,13.05,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,619.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,620.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,621.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,622.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,623.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,624.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,625.0,0.0,0.01,19.65,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,626.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,627.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,628.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,629.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42251.09999999999]
["2025-02-11T09:48:26.000000000",605.24,630.0,0.0,0.01,24.65,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,581.0,23.99,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,582.0,22.99,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,583.0,21.99,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,584.0,20.99,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,585.0,19.99,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,586.0,18.99,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,587.0,17.99,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,588.0,16.99,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,589.0,15.99,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,590.0,15.0,15.36,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,591.0,14.0,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,592.0,13.05,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,593.0,12.05,12.33,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,594.0,11.06,11.33,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,595.0,10.07,10.34,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,596.0,9.08,9.35,0.04,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,597.0,8.1,8.37,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,598.0,7.13,7.4,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,599.0,6.18,6.43,0.13,0.15,0.925,-0.075,0.033,26,5,0.033,356,62,1260.6,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,600.0,5.25,5.49,0.19,0.21,0.895,-0.105,0.044,87,1,0.044,116,70,893.2,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,601.0,4.35,4.58,0.29,0.31,0.854,-0.146,0.057,35,1,0.057,606,109,3653.7,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,602.0,3.49,3.7,0.42,0.44,0.797,-0.203,0.073,30,6,0.073,158,122,1372.4,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,603.0,2.69,2.88,0.61,0.63,0.724,-0.276,0.09,75,5,0.09,235,272,2790.0,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,604.0,1.97,2.11,0.88,0.9,0.632,-0.368,0.106,126,35,0.106,566,276,7335.199999999999,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,605.0,1.4,1.43,1.24,1.27,0.523,-0.477,0.117,563,192,0.117,116,168,7944.300000000001,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,606.0,0.87,0.9,1.71,1.74,0.398,-0.602,0.124,198,129,0.124,238,73,5406.4,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,607.0,0.48,0.5,2.24,2.42,0.271,-0.729,0.112,197,204,0.112,171,67,4121.6,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,608.0,0.23,0.25,2.97,3.19,0.161,-0.839,0.086,114,78,0.086,35,2,1281.4,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,609.0,0.09,0.11,3.81,4.06,0.081,-0.919,0.055,127,138,0.055,62,0,1039.5,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,610.0,0.04,0.05,4.74,5.01,0.041,-0.959,0.032,264,213,0.032,15,3,892.8000000000001,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,611.0,0.01,0.03,5.72,5.99,0.023,-0.977,0.019,305,231,0.019,60,1,693.5,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,612.0,0.0,0.02,6.66,7.03,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,613.0,0.0,0.02,7.66,8.02,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,614.0,0.0,0.02,8.66,9.02,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,615.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,616.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,617.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,618.0,0.0,0.01,12.65,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,619.0,0.0,0.01,13.65,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,620.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,621.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,622.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,623.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,624.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,625.0,0.0,0.01,19.65,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,626.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,627.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,628.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,629.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42251.09999999999]
["2025-02-11T09:48:37.000000000",605.22,630.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42251.09999999999]
["2025-02-11T09:48:48.000000000",605.25,581.0,23.99,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,582.0,22.99,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,583.0,21.99,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,584.0,20.99,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,585.0,19.99,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,586.0,18.99,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,587.0,17.99,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,588.0,16.99,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,589.0,15.99,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,590.0,15.0,15.36,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,591.0,14.0,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,592.0,13.05,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,593.0,12.05,12.32,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,594.0,11.2,11.23,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,595.0,10.21,10.24,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,596.0,9.22,9.25,0.05,0.06,0.971,-0.029,0.013,23,20,0.013,381,23,525.1999999999999,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,597.0,8.24,8.27,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,598.0,7.27,7.3,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,599.0,6.31,6.34,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,65,1222.4,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,600.0,5.25,5.49,0.2,0.21,0.896,-0.103,0.043,87,1,0.043,116,73,872.8999999999999,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,601.0,4.35,4.57,0.29,0.3,0.855,-0.145,0.057,35,1,0.057,606,109,3653.7,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,602.0,3.49,3.7,0.43,0.44,0.8,-0.2,0.073,30,6,0.073,158,123,1372.4,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,603.0,2.69,2.88,0.61,0.63,0.727,-0.273,0.09,75,5,0.09,235,272,2790.0,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,604.0,1.97,2.14,0.87,0.9,0.635,-0.365,0.106,126,35,0.106,566,278,7335.199999999999,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,605.0,1.41,1.44,1.23,1.26,0.525,-0.474,0.117,563,192,0.117,116,168,7944.300000000001,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,606.0,0.88,0.91,1.7,1.73,0.401,-0.599,0.124,198,129,0.124,238,74,5406.4,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,607.0,0.48,0.51,2.24,2.42,0.272,-0.728,0.113,197,204,0.113,171,67,4158.400000000001,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,608.0,0.23,0.25,2.97,3.19,0.162,-0.838,0.087,114,78,0.087,35,2,1296.3,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,609.0,0.1,0.11,3.82,4.06,0.081,-0.918,0.056,127,141,0.056,62,0,1058.4,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,610.0,0.04,0.05,4.75,5.01,0.041,-0.959,0.032,264,216,0.032,15,3,892.8000000000001,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,611.0,0.01,0.03,5.72,5.99,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,612.0,0.0,0.02,6.67,7.03,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,613.0,0.0,0.02,7.81,7.84,0.009,-0.991,0.008,391,3,0.008,60,1,360.8,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,614.0,0.0,0.02,8.81,8.84,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,615.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,616.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,617.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,618.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,619.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,620.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,621.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,622.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,623.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,624.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,625.0,0.0,0.01,19.66,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,626.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,627.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,628.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,629.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42194.90000000001]
["2025-02-11T09:48:48.000000000",605.25,630.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42194.90000000001]
["2025-02-11T09:49:03.000000000",605.2,581.0,23.99,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42055.9]
["2025-02-11T09:49:03.000000000",605.2,582.0,22.99,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42055.9]
["2025-02-11T09:49:03.000000000",605.2,583.0,21.99,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42055.9]
["2025-02-11T09:49:03.000000000",605.2,584.0,20.99,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42055.9]
["2025-02-11T09:49:03.000000000",605.2,585.0,19.99,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42055.9]
["2025-02-11T09:49:03.000000000",605.2,586.0,18.99,19.35,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42055.9]
["2025-02-11T09:49:03.000000000",605.2,587.0,17.99,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42055.9]
["2025-02-11T09:49:03.000000000",605.2,588.0,16.99,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42055.9]
["2025-02-11T09:49:03.000000000",605.2,589.0,15.99,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42055.9]
["2025-02-11T09:49:03.000000000",605.2,590.0,15.0,15.36,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42055.9]
["2025-02-11T09:49:03.000000000",605.2,591.0,14.0,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42055.9]
["2025-02-11T09:49:03.000000000",605.2,592.0,13.05,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42055.9]
["2025-02-11T09:49:03.000000000",605.2,593.0,12.05,12.32,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42055.9]
["2025-02-11T09:49:03.000000000",605.2,594.0,11.06,11.33,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42055.9]
["2025-02-11T09:49:03.000000000",605.2,595.0,10.07,10.34,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42055.9]
["2025-02-11T09:49:03.000000000",605.2,596.0,9.08,9.35,0.05,0.06,0.971,-0.029,0.013,23,20,0.013,381,23,525.1999999999999,42055.9]
["2025-02-11T09:49:03.000000000",605.2,597.0,8.1,8.37,0.07,0.08,0.962,-0.037,0.017,22,20,0.017,311,9,566.1,42055.9]
["2025-02-11T09:49:03.000000000",605.2,598.0,7.22,7.25,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42055.9]
["2025-02-11T09:49:03.000000000",605.2,599.0,6.18,6.43,0.14,0.15,0.927,-0.073,0.032,26,5,0.032,356,65,1222.4,42055.9]
["2025-02-11T09:49:03.000000000",605.2,600.0,5.25,5.49,0.2,0.22,0.897,-0.103,0.043,87,1,0.043,116,73,872.8999999999999,42055.9]
["2025-02-11T09:49:03.000000000",605.2,601.0,4.35,4.57,0.29,0.31,0.857,-0.143,0.056,35,1,0.056,606,109,3589.6,42055.9]
["2025-02-11T09:49:03.000000000",605.2,602.0,3.49,3.7,0.43,0.45,0.8,-0.2,0.072,30,6,0.072,158,123,1353.6,42055.9]
["2025-02-11T09:49:03.000000000",605.2,603.0,2.69,2.88,0.62,0.64,0.728,-0.272,0.089,75,5,0.089,235,272,2759.0,42055.9]
["2025-02-11T09:49:03.000000000",605.2,604.0,1.97,2.14,0.89,0.91,0.637,-0.363,0.105,126,35,0.105,566,278,7266.0,42055.9]
["2025-02-11T09:49:03.000000000",605.2,605.0,1.35,1.48,1.25,1.28,0.529,-0.471,0.117,563,192,0.117,116,168,7944.300000000001,42055.9]
["2025-02-11T09:49:03.000000000",605.2,606.0,0.86,0.89,1.65,1.8,0.404,-0.596,0.125,198,129,0.125,238,74,5450.0,42055.9]
["2025-02-11T09:49:03.000000000",605.2,607.0,0.47,0.5,2.24,2.42,0.276,-0.724,0.113,197,204,0.113,171,67,4158.400000000001,42055.9]
["2025-02-11T09:49:03.000000000",605.2,608.0,0.22,0.24,2.97,3.19,0.163,-0.837,0.088,114,78,0.088,35,2,1311.2,42055.9]
["2025-02-11T09:49:03.000000000",605.2,609.0,0.09,0.11,3.82,4.06,0.084,-0.915,0.057,127,141,0.057,62,0,1077.3,42055.9]
["2025-02-11T09:49:03.000000000",605.2,610.0,0.04,0.05,4.75,5.01,0.041,-0.959,0.032,264,216,0.032,15,3,892.8000000000001,42055.9]
["2025-02-11T09:49:03.000000000",605.2,611.0,0.01,0.03,5.72,5.99,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42055.9]
["2025-02-11T09:49:03.000000000",605.2,612.0,0.0,0.02,6.67,7.03,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42055.9]
["2025-02-11T09:49:03.000000000",605.2,613.0,0.0,0.02,7.66,8.02,0.009,-0.991,0.008,391,3,0.008,60,1,360.8,42055.9]
["2025-02-11T09:49:03.000000000",605.2,614.0,0.0,0.02,8.66,9.02,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42055.9]
["2025-02-11T09:49:03.000000000",605.2,615.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42055.9]
["2025-02-11T09:49:03.000000000",605.2,616.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42055.9]
["2025-02-11T09:49:03.000000000",605.2,617.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42055.9]
["2025-02-11T09:49:03.000000000",605.2,618.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42055.9]
["2025-02-11T09:49:03.000000000",605.2,619.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42055.9]
["2025-02-11T09:49:03.000000000",605.2,620.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42055.9]
["2025-02-11T09:49:03.000000000",605.2,621.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42055.9]
["2025-02-11T09:49:03.000000000",605.2,622.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42055.9]
["2025-02-11T09:49:03.000000000",605.2,623.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42055.9]
["2025-02-11T09:49:03.000000000",605.2,624.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42055.9]
["2025-02-11T09:49:03.000000000",605.2,625.0,0.0,0.01,19.66,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42055.9]
["2025-02-11T09:49:03.000000000",605.2,626.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42055.9]
["2025-02-11T09:49:03.000000000",605.2,627.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42055.9]
["2025-02-11T09:49:03.000000000",605.2,628.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42055.9]
["2025-02-11T09:49:03.000000000",605.2,629.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42055.9]
["2025-02-11T09:49:03.000000000",605.2,630.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42055.9]
["2025-02-11T09:49:15.000000000",605.21,581.0,23.91,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42286.8]
["2025-02-11T09:49:15.000000000",605.21,582.0,22.91,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42286.8]
["2025-02-11T09:49:15.000000000",605.21,583.0,21.91,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42286.8]
["2025-02-11T09:49:15.000000000",605.21,584.0,20.91,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42286.8]
["2025-02-11T09:49:15.000000000",605.21,585.0,19.91,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42286.8]
["2025-02-11T09:49:15.000000000",605.21,586.0,18.91,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42286.8]
["2025-02-11T09:49:15.000000000",605.21,587.0,17.91,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42286.8]
["2025-02-11T09:49:15.000000000",605.21,588.0,16.91,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42286.8]
["2025-02-11T09:49:15.000000000",605.21,589.0,15.91,16.35,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42286.8]
["2025-02-11T09:49:15.000000000",605.21,590.0,14.91,15.36,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42286.8]
["2025-02-11T09:49:15.000000000",605.21,591.0,13.92,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42286.8]
["2025-02-11T09:49:15.000000000",605.21,592.0,12.97,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42286.8]
["2025-02-11T09:49:15.000000000",605.21,593.0,11.97,12.32,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42286.8]
["2025-02-11T09:49:15.000000000",605.21,594.0,10.98,11.33,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42286.8]
["2025-02-11T09:49:15.000000000",605.21,595.0,10.15,10.18,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42286.8]
["2025-02-11T09:49:15.000000000",605.21,596.0,9.0,9.35,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42286.8]
["2025-02-11T09:49:15.000000000",605.21,597.0,8.02,8.37,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42286.8]
["2025-02-11T09:49:15.000000000",605.21,598.0,7.06,7.39,0.09,0.11,0.945,-0.055,0.025,22,6,0.025,113,30,337.5,42286.8]
["2025-02-11T09:49:15.000000000",605.21,599.0,6.1,6.43,0.14,0.15,0.923,-0.077,0.033,26,5,0.033,356,65,1260.6,42286.8]
["2025-02-11T09:49:15.000000000",605.21,600.0,5.18,5.49,0.2,0.22,0.894,-0.105,0.044,87,1,0.044,116,73,893.2,42286.8]
["2025-02-11T09:49:15.000000000",605.21,601.0,4.28,4.57,0.29,0.31,0.851,-0.149,0.058,35,1,0.058,606,109,3717.8000000000006,42286.8]
["2025-02-11T09:49:15.000000000",605.21,602.0,3.43,3.7,0.43,0.45,0.796,-0.204,0.074,30,6,0.074,158,123,1391.1999999999998,42286.8]
["2025-02-11T09:49:15.000000000",605.21,603.0,2.64,2.88,0.62,0.64,0.722,-0.278,0.091,75,5,0.091,235,272,2820.9999999999995,42286.8]
["2025-02-11T09:49:15.000000000",605.21,604.0,1.92,2.14,0.89,0.92,0.629,-0.37,0.106,126,35,0.106,566,278,7335.199999999999,42286.8]
["2025-02-11T09:49:15.000000000",605.21,605.0,1.38,1.41,1.26,1.28,0.52,-0.48,0.116,563,192,0.116,116,168,7876.4000000000015,42286.8]
["2025-02-11T09:49:15.000000000",605.21,606.0,0.86,0.88,1.73,1.76,0.394,-0.606,0.125,198,130,0.125,238,74,5450.0,42286.8]
["2025-02-11T09:49:15.000000000",605.21,607.0,0.47,0.49,2.24,2.49,0.268,-0.732,0.112,197,204,0.112,171,67,4121.6,42286.8]
["2025-02-11T09:49:15.000000000",605.21,608.0,0.22,0.24,2.97,3.26,0.157,-0.843,0.086,114,78,0.086,35,2,1281.4,42286.8]
["2025-02-11T09:49:15.000000000",605.21,609.0,0.09,0.11,3.82,4.14,0.081,-0.919,0.055,127,141,0.055,62,0,1039.5,42286.8]
["2025-02-11T09:49:15.000000000",605.21,610.0,0.04,0.05,4.75,5.09,0.04,-0.959,0.032,264,217,0.032,15,3,892.8000000000001,42286.8]
["2025-02-11T09:49:15.000000000",605.21,611.0,0.01,0.03,5.72,6.07,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42286.8]
["2025-02-11T09:49:15.000000000",605.21,612.0,0.0,0.02,6.67,7.11,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42286.8]
["2025-02-11T09:49:15.000000000",605.21,613.0,0.0,0.02,7.66,8.1,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42286.8]
["2025-02-11T09:49:15.000000000",605.21,614.0,0.0,0.02,8.66,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42286.8]
["2025-02-11T09:49:15.000000000",605.21,615.0,0.0,0.01,9.66,10.1,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42286.8]
["2025-02-11T09:49:15.000000000",605.21,616.0,0.0,0.01,10.66,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42286.8]
["2025-02-11T09:49:15.000000000",605.21,617.0,0.0,0.01,11.66,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42286.8]
["2025-02-11T09:49:15.000000000",605.21,618.0,0.0,0.01,12.66,13.1,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42286.8]
["2025-02-11T09:49:15.000000000",605.21,619.0,0.0,0.01,13.66,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42286.8]
["2025-02-11T09:49:15.000000000",605.21,620.0,0.0,0.01,14.66,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42286.8]
["2025-02-11T09:49:15.000000000",605.21,621.0,0.0,0.01,15.66,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42286.8]
["2025-02-11T09:49:15.000000000",605.21,622.0,0.0,0.01,16.66,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42286.8]
["2025-02-11T09:49:15.000000000",605.21,623.0,0.0,0.01,17.66,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42286.8]
["2025-02-11T09:49:15.000000000",605.21,624.0,0.0,0.01,18.66,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42286.8]
["2025-02-11T09:49:15.000000000",605.21,625.0,0.0,0.01,19.66,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42286.8]
["2025-02-11T09:49:15.000000000",605.21,626.0,0.0,0.01,20.66,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42286.8]
["2025-02-11T09:49:15.000000000",605.21,627.0,0.0,0.01,21.66,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42286.8]
["2025-02-11T09:49:15.000000000",605.21,628.0,0.0,0.01,22.66,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42286.8]
["2025-02-11T09:49:15.000000000",605.21,629.0,0.0,0.01,23.66,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42286.8]
["2025-02-11T09:49:15.000000000",605.21,630.0,0.0,0.01,24.66,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42286.8]
["2025-02-11T09:49:26.000000000",605.18,581.0,23.91,24.31,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42314.8]
["2025-02-11T09:49:26.000000000",605.18,582.0,22.91,23.31,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42314.8]
["2025-02-11T09:49:26.000000000",605.18,583.0,21.91,22.31,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42314.8]
["2025-02-11T09:49:26.000000000",605.18,584.0,20.91,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42314.8]
["2025-02-11T09:49:26.000000000",605.18,585.0,19.91,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42314.8]
["2025-02-11T09:49:26.000000000",605.18,586.0,18.91,19.31,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42314.8]
["2025-02-11T09:49:26.000000000",605.18,587.0,17.91,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42314.8]
["2025-02-11T09:49:26.000000000",605.18,588.0,16.91,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42314.8]
["2025-02-11T09:49:26.000000000",605.18,589.0,15.91,16.31,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42314.8]
["2025-02-11T09:49:26.000000000",605.18,590.0,14.91,15.32,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42314.8]
["2025-02-11T09:49:26.000000000",605.18,591.0,13.98,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42314.8]
["2025-02-11T09:49:26.000000000",605.18,592.0,13.03,13.28,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42314.8]
["2025-02-11T09:49:26.000000000",605.18,593.0,12.04,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42314.8]
["2025-02-11T09:49:26.000000000",605.18,594.0,11.04,11.29,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42314.8]
["2025-02-11T09:49:26.000000000",605.18,595.0,10.05,10.3,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42314.8]
["2025-02-11T09:49:26.000000000",605.18,596.0,9.07,9.31,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42314.8]
["2025-02-11T09:49:26.000000000",605.18,597.0,8.08,8.33,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42314.8]
["2025-02-11T09:49:26.000000000",605.18,598.0,7.12,7.36,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42314.8]
["2025-02-11T09:49:26.000000000",605.18,599.0,6.17,6.4,0.14,0.16,0.923,-0.077,0.033,26,5,0.033,356,65,1260.6,42314.8]
["2025-02-11T09:49:26.000000000",605.18,600.0,5.24,5.45,0.2,0.22,0.894,-0.106,0.044,87,1,0.044,116,73,893.2,42314.8]
["2025-02-11T09:49:26.000000000",605.18,601.0,4.34,4.54,0.3,0.32,0.851,-0.149,0.058,35,1,0.058,606,109,3717.8000000000006,42314.8]
["2025-02-11T09:49:26.000000000",605.18,602.0,3.48,3.67,0.43,0.45,0.796,-0.204,0.074,30,6,0.074,158,123,1391.1999999999998,42314.8]
["2025-02-11T09:49:26.000000000",605.18,603.0,2.68,2.86,0.63,0.65,0.721,-0.279,0.091,75,5,0.091,235,272,2820.9999999999995,42314.8]
["2025-02-11T09:49:26.000000000",605.18,604.0,1.96,2.12,0.9,0.93,0.628,-0.372,0.106,126,35,0.106,566,278,7335.199999999999,42314.8]
["2025-02-11T09:49:26.000000000",605.18,605.0,1.34,1.46,1.27,1.3,0.52,-0.48,0.117,563,192,0.117,116,168,7944.300000000001,42314.8]
["2025-02-11T09:49:26.000000000",605.18,606.0,0.85,0.87,1.67,1.81,0.393,-0.606,0.125,198,131,0.125,238,74,5450.0,42314.8]
["2025-02-11T09:49:26.000000000",605.18,607.0,0.46,0.48,2.27,2.45,0.265,-0.735,0.112,197,204,0.112,171,67,4121.6,42314.8]
["2025-02-11T09:49:26.000000000",605.18,608.0,0.22,0.24,3.0,3.2,0.157,-0.843,0.086,114,78,0.086,35,2,1281.4,42314.8]
["2025-02-11T09:49:26.000000000",605.18,609.0,0.09,0.11,3.85,4.14,0.081,-0.919,0.055,127,141,0.055,62,0,1039.5,42314.8]
["2025-02-11T09:49:26.000000000",605.18,610.0,0.04,0.05,4.79,5.02,0.04,-0.959,0.031,264,217,0.032,15,3,866.4,42314.8]
["2025-02-11T09:49:26.000000000",605.18,611.0,0.01,0.03,5.76,6.0,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42314.8]
["2025-02-11T09:49:26.000000000",605.18,612.0,0.0,0.02,6.71,7.11,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42314.8]
["2025-02-11T09:49:26.000000000",605.18,613.0,0.0,0.02,7.7,8.1,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42314.8]
["2025-02-11T09:49:26.000000000",605.18,614.0,0.0,0.02,8.7,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42314.8]
["2025-02-11T09:49:26.000000000",605.18,615.0,0.0,0.01,9.7,10.1,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42314.8]
["2025-02-11T09:49:26.000000000",605.18,616.0,0.0,0.01,10.7,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42314.8]
["2025-02-11T09:49:26.000000000",605.18,617.0,0.0,0.01,11.7,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42314.8]
["2025-02-11T09:49:26.000000000",605.18,618.0,0.0,0.01,12.7,13.1,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42314.8]
["2025-02-11T09:49:26.000000000",605.18,619.0,0.0,0.01,13.7,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42314.8]
["2025-02-11T09:49:26.000000000",605.18,620.0,0.0,0.01,14.7,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42314.8]
["2025-02-11T09:49:26.000000000",605.18,621.0,0.0,0.01,15.7,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42314.8]
["2025-02-11T09:49:26.000000000",605.18,622.0,0.0,0.01,16.7,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42314.8]
["2025-02-11T09:49:26.000000000",605.18,623.0,0.0,0.01,17.7,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42314.8]
["2025-02-11T09:49:26.000000000",605.18,624.0,0.0,0.01,18.7,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42314.8]
["2025-02-11T09:49:26.000000000",605.18,625.0,0.0,0.01,19.7,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42314.8]
["2025-02-11T09:49:26.000000000",605.18,626.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42314.8]
["2025-02-11T09:49:26.000000000",605.18,627.0,0.0,0.01,21.7,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42314.8]
["2025-02-11T09:49:26.000000000",605.18,628.0,0.0,0.01,22.7,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42314.8]
["2025-02-11T09:49:26.000000000",605.18,629.0,0.0,0.01,23.7,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42314.8]
["2025-02-11T09:49:26.000000000",605.18,630.0,0.0,0.01,24.7,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42314.8]
["2025-02-11T09:49:38.000000000",605.16,581.0,23.9,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42314.8]
["2025-02-11T09:49:38.000000000",605.16,582.0,22.9,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42314.8]
["2025-02-11T09:49:38.000000000",605.16,583.0,21.91,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42314.8]
["2025-02-11T09:49:38.000000000",605.16,584.0,20.91,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42314.8]
["2025-02-11T09:49:38.000000000",605.16,585.0,19.91,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42314.8]
["2025-02-11T09:49:38.000000000",605.16,586.0,18.91,19.3,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42314.8]
["2025-02-11T09:49:38.000000000",605.16,587.0,17.91,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42314.8]
["2025-02-11T09:49:38.000000000",605.16,588.0,16.91,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42314.8]
["2025-02-11T09:49:38.000000000",605.16,589.0,15.91,16.3,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42314.8]
["2025-02-11T09:49:38.000000000",605.16,590.0,14.91,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42314.8]
["2025-02-11T09:49:38.000000000",605.16,591.0,13.96,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42314.8]
["2025-02-11T09:49:38.000000000",605.16,592.0,12.96,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42314.8]
["2025-02-11T09:49:38.000000000",605.16,593.0,11.97,12.27,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42314.8]
["2025-02-11T09:49:38.000000000",605.16,594.0,10.98,11.28,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42314.8]
["2025-02-11T09:49:38.000000000",605.16,595.0,9.99,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42314.8]
["2025-02-11T09:49:38.000000000",605.16,596.0,9.0,9.3,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42314.8]
["2025-02-11T09:49:38.000000000",605.16,597.0,8.02,8.32,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42314.8]
["2025-02-11T09:49:38.000000000",605.16,598.0,7.06,7.34,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42314.8]
["2025-02-11T09:49:38.000000000",605.16,599.0,6.1,6.38,0.14,0.16,0.923,-0.077,0.033,26,5,0.033,356,65,1260.6,42314.8]
["2025-02-11T09:49:38.000000000",605.16,600.0,5.18,5.44,0.2,0.22,0.894,-0.106,0.044,87,1,0.044,116,73,893.2,42314.8]
["2025-02-11T09:49:38.000000000",605.16,601.0,4.28,4.53,0.3,0.32,0.851,-0.149,0.058,35,1,0.058,606,109,3717.8000000000006,42314.8]
["2025-02-11T09:49:38.000000000",605.16,602.0,3.43,3.66,0.44,0.46,0.796,-0.204,0.074,30,6,0.074,158,123,1391.1999999999998,42314.8]
["2025-02-11T09:49:38.000000000",605.16,603.0,2.63,2.85,0.64,0.66,0.721,-0.279,0.091,75,5,0.091,235,272,2820.9999999999995,42314.8]
["2025-02-11T09:49:38.000000000",605.16,604.0,1.92,2.11,0.91,0.93,0.628,-0.372,0.106,126,36,0.106,566,278,7335.199999999999,42314.8]
["2025-02-11T09:49:38.000000000",605.16,605.0,1.34,1.44,1.28,1.3,0.52,-0.48,0.117,563,192,0.117,116,168,7944.300000000001,42314.8]
["2025-02-11T09:49:38.000000000",605.16,606.0,0.83,0.86,1.68,1.86,0.393,-0.606,0.125,198,132,0.125,238,74,5450.0,42314.8]
["2025-02-11T09:49:38.000000000",605.16,607.0,0.45,0.47,2.27,2.49,0.265,-0.735,0.112,197,204,0.112,171,67,4121.6,42314.8]
["2025-02-11T09:49:38.000000000",605.16,608.0,0.21,0.23,3.01,3.26,0.157,-0.843,0.086,114,78,0.086,35,2,1281.4,42314.8]
["2025-02-11T09:49:38.000000000",605.16,609.0,0.09,0.1,3.86,4.14,0.081,-0.919,0.055,127,142,0.055,62,0,1039.5,42314.8]
["2025-02-11T09:49:38.000000000",605.16,610.0,0.04,0.05,4.8,5.09,0.04,-0.959,0.031,264,217,0.032,15,3,866.4,42314.8]
["2025-02-11T09:49:38.000000000",605.16,611.0,0.01,0.03,5.77,6.07,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42314.8]
["2025-02-11T09:49:38.000000000",605.16,612.0,0.0,0.02,6.72,7.11,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42314.8]
["2025-02-11T09:49:38.000000000",605.16,613.0,0.0,0.02,7.71,8.11,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42314.8]
["2025-02-11T09:49:38.000000000",605.16,614.0,0.0,0.02,8.71,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42314.8]
["2025-02-11T09:49:38.000000000",605.16,615.0,0.0,0.01,9.71,10.1,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42314.8]
["2025-02-11T09:49:38.000000000",605.16,616.0,0.0,0.01,10.71,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42314.8]
["2025-02-11T09:49:38.000000000",605.16,617.0,0.0,0.01,11.71,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42314.8]
["2025-02-11T09:49:38.000000000",605.16,618.0,0.0,0.01,12.71,13.1,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42314.8]
["2025-02-11T09:49:38.000000000",605.16,619.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42314.8]
["2025-02-11T09:49:38.000000000",605.16,620.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42314.8]
["2025-02-11T09:49:38.000000000",605.16,621.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42314.8]
["2025-02-11T09:49:38.000000000",605.16,622.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42314.8]
["2025-02-11T09:49:38.000000000",605.16,623.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42314.8]
["2025-02-11T09:49:38.000000000",605.16,624.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42314.8]
["2025-02-11T09:49:38.000000000",605.16,625.0,0.0,0.01,19.71,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42314.8]
["2025-02-11T09:49:38.000000000",605.16,626.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42314.8]
["2025-02-11T09:49:38.000000000",605.16,627.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42314.8]
["2025-02-11T09:49:38.000000000",605.16,628.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42314.8]
["2025-02-11T09:49:38.000000000",605.16,629.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42314.8]
["2025-02-11T09:49:38.000000000",605.16,630.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42314.8]
["2025-02-11T09:49:49.000000000",605.08,581.0,23.86,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,582.0,22.86,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,583.0,21.86,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,584.0,20.86,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,585.0,19.86,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,586.0,18.86,19.3,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,587.0,17.86,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,588.0,16.86,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,589.0,15.86,16.3,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,590.0,14.87,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,591.0,13.91,14.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,592.0,12.92,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,593.0,11.92,12.27,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,594.0,10.93,11.28,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,595.0,9.94,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,596.0,8.95,9.3,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,597.0,7.98,8.32,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,9,599.4,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,598.0,7.01,7.34,0.1,0.11,0.945,-0.055,0.025,22,6,0.025,113,30,337.5,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,599.0,6.06,6.38,0.14,0.16,0.923,-0.077,0.033,26,5,0.033,356,65,1260.6,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,600.0,5.13,5.44,0.21,0.23,0.894,-0.106,0.044,87,1,0.044,116,73,893.2,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,601.0,4.24,4.53,0.31,0.32,0.851,-0.149,0.058,35,1,0.058,606,109,3717.8000000000006,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,602.0,3.39,3.66,0.45,0.47,0.795,-0.204,0.074,30,6,0.074,158,123,1391.1999999999998,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,603.0,2.6,2.85,0.65,0.67,0.72,-0.28,0.092,75,6,0.091,235,272,2828.4999999999995,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,604.0,1.89,2.11,0.93,0.95,0.626,-0.373,0.107,126,36,0.107,566,288,7404.4,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,605.0,1.31,1.37,1.3,1.33,0.516,-0.483,0.118,563,193,0.118,116,175,8012.2,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,606.0,0.81,0.84,1.68,1.88,0.39,-0.609,0.124,198,132,0.124,238,74,5406.4,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,607.0,0.44,0.46,2.27,2.52,0.263,-0.736,0.111,197,204,0.111,171,67,4084.8,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,608.0,0.21,0.23,3.01,3.3,0.154,-0.845,0.085,114,78,0.085,35,2,1266.5,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,609.0,0.09,0.1,3.86,4.19,0.078,-0.922,0.054,127,142,0.054,62,0,1020.6,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,610.0,0.04,0.05,4.8,5.14,0.04,-0.96,0.031,264,217,0.031,15,3,864.8999999999999,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,611.0,0.01,0.03,5.77,6.12,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,612.0,0.0,0.02,6.72,7.16,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,613.0,0.0,0.02,7.71,8.15,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,614.0,0.0,0.02,8.71,9.15,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,615.0,0.0,0.01,9.71,10.15,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,616.0,0.0,0.01,10.71,11.15,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,617.0,0.0,0.01,11.71,12.15,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,618.0,0.0,0.01,12.71,13.15,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,619.0,0.0,0.01,13.71,14.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,620.0,0.0,0.01,14.71,15.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,621.0,0.0,0.01,15.71,16.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,622.0,0.0,0.01,16.71,17.15,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,623.0,0.0,0.01,17.71,18.15,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,624.0,0.0,0.01,18.71,19.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,625.0,0.0,0.01,19.71,20.15,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,626.0,0.0,0.01,20.71,21.15,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,627.0,0.0,0.01,21.71,22.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,628.0,0.0,0.01,22.71,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,629.0,0.0,0.01,23.71,24.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42357.19999999999]
["2025-02-11T09:49:49.000000000",605.08,630.0,0.0,0.01,24.71,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42357.19999999999]
["2025-02-11T09:50:00.000000000",605.05,581.0,23.83,24.2,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42365.9]
["2025-02-11T09:50:00.000000000",605.05,582.0,22.83,23.21,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42365.9]
["2025-02-11T09:50:00.000000000",605.05,583.0,21.83,22.21,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42365.9]
["2025-02-11T09:50:00.000000000",605.05,584.0,20.83,21.21,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42365.9]
["2025-02-11T09:50:00.000000000",605.05,585.0,19.83,20.21,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42365.9]
["2025-02-11T09:50:00.000000000",605.05,586.0,18.83,19.21,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42365.9]
["2025-02-11T09:50:00.000000000",605.05,587.0,17.83,18.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42365.9]
["2025-02-11T09:50:00.000000000",605.05,588.0,16.83,17.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42365.9]
["2025-02-11T09:50:00.000000000",605.05,589.0,15.84,16.21,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42365.9]
["2025-02-11T09:50:00.000000000",605.05,590.0,14.84,15.21,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42365.9]
["2025-02-11T09:50:00.000000000",605.05,591.0,13.89,14.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42365.9]
["2025-02-11T09:50:00.000000000",605.05,592.0,12.89,13.17,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42365.9]
["2025-02-11T09:50:00.000000000",605.05,593.0,11.89,12.18,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42365.9]
["2025-02-11T09:50:00.000000000",605.05,594.0,10.9,11.19,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42365.9]
["2025-02-11T09:50:00.000000000",605.05,595.0,9.91,10.19,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,36,314.0,42365.9]
["2025-02-11T09:50:00.000000000",605.05,596.0,8.93,9.21,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42365.9]
["2025-02-11T09:50:00.000000000",605.05,597.0,7.95,8.23,0.07,0.08,0.96,-0.04,0.019,22,20,0.019,311,9,632.7,42365.9]
["2025-02-11T09:50:00.000000000",605.05,598.0,6.98,7.25,0.1,0.11,0.945,-0.055,0.025,22,6,0.025,113,30,337.5,42365.9]
["2025-02-11T09:50:00.000000000",605.05,599.0,6.03,6.3,0.14,0.16,0.922,-0.077,0.034,26,5,0.034,356,65,1298.8000000000002,42365.9]
["2025-02-11T09:50:00.000000000",605.05,600.0,5.11,5.36,0.21,0.22,0.89,-0.11,0.045,87,1,0.045,116,73,913.5,42365.9]
["2025-02-11T09:50:00.000000000",605.05,601.0,4.21,4.45,0.3,0.32,0.846,-0.154,0.059,35,1,0.059,606,110,3781.9,42365.9]
["2025-02-11T09:50:00.000000000",605.05,602.0,3.36,3.58,0.44,0.46,0.789,-0.211,0.076,30,6,0.076,158,123,1428.8,42365.9]
["2025-02-11T09:50:00.000000000",605.05,603.0,2.58,2.78,0.64,0.66,0.713,-0.287,0.093,75,6,0.093,235,274,2883.0,42365.9]
["2025-02-11T09:50:00.000000000",605.05,604.0,1.87,2.05,0.92,0.95,0.618,-0.381,0.108,126,36,0.108,566,290,7473.6,42365.9]
["2025-02-11T09:50:00.000000000",605.05,605.0,1.32,1.38,1.29,1.32,0.507,-0.493,0.118,563,195,0.118,116,175,8012.2,42365.9]
["2025-02-11T09:50:00.000000000",605.05,606.0,0.82,0.85,1.73,1.89,0.381,-0.619,0.122,198,136,0.122,238,75,5319.199999999999,42365.9]
["2025-02-11T09:50:00.000000000",605.05,607.0,0.45,0.47,2.34,2.53,0.255,-0.745,0.109,197,207,0.109,171,67,4011.2,42365.9]
["2025-02-11T09:50:00.000000000",605.05,608.0,0.21,0.23,3.09,3.31,0.15,-0.85,0.082,114,78,0.082,35,2,1221.8,42365.9]
["2025-02-11T09:50:00.000000000",605.05,609.0,0.09,0.1,3.95,4.19,0.077,-0.923,0.052,127,143,0.052,62,0,982.8,42365.9]
["2025-02-11T09:50:00.000000000",605.05,610.0,0.04,0.05,4.89,5.14,0.04,-0.96,0.031,264,217,0.031,15,3,864.8999999999999,42365.9]
["2025-02-11T09:50:00.000000000",605.05,611.0,0.01,0.03,5.86,6.13,0.019,-0.98,0.016,305,231,0.016,60,1,584.0,42365.9]
["2025-02-11T09:50:00.000000000",605.05,612.0,0.0,0.02,6.81,7.16,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42365.9]
["2025-02-11T09:50:00.000000000",605.05,613.0,0.0,0.02,7.81,8.16,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42365.9]
["2025-02-11T09:50:00.000000000",605.05,614.0,0.0,0.02,8.8,9.16,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42365.9]
["2025-02-11T09:50:00.000000000",605.05,615.0,0.0,0.01,9.8,10.16,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42365.9]
["2025-02-11T09:50:00.000000000",605.05,616.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42365.9]
["2025-02-11T09:50:00.000000000",605.05,617.0,0.0,0.01,11.8,12.16,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,42365.9]
["2025-02-11T09:50:00.000000000",605.05,618.0,0.0,0.01,12.8,13.16,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42365.9]
["2025-02-11T09:50:00.000000000",605.05,619.0,0.0,0.01,13.8,14.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42365.9]
["2025-02-11T09:50:00.000000000",605.05,620.0,0.0,0.01,14.8,15.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42365.9]
["2025-02-11T09:50:00.000000000",605.05,621.0,0.0,0.01,15.8,16.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42365.9]
["2025-02-11T09:50:00.000000000",605.05,622.0,0.0,0.01,16.8,17.15,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42365.9]
["2025-02-11T09:50:00.000000000",605.05,623.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42365.9]
["2025-02-11T09:50:00.000000000",605.05,624.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42365.9]
["2025-02-11T09:50:00.000000000",605.05,625.0,0.0,0.01,19.8,20.15,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42365.9]
["2025-02-11T09:50:00.000000000",605.05,626.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42365.9]
["2025-02-11T09:50:00.000000000",605.05,627.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42365.9]
["2025-02-11T09:50:00.000000000",605.05,628.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42365.9]
["2025-02-11T09:50:00.000000000",605.05,629.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42365.9]
["2025-02-11T09:50:00.000000000",605.05,630.0,0.0,0.01,24.8,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42365.9]
["2025-02-11T09:50:12.000000000",605.19,581.0,23.91,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42364.4]
["2025-02-11T09:50:12.000000000",605.19,582.0,22.91,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42364.4]
["2025-02-11T09:50:12.000000000",605.19,583.0,21.91,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42364.4]
["2025-02-11T09:50:12.000000000",605.19,584.0,20.91,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42364.4]
["2025-02-11T09:50:12.000000000",605.19,585.0,19.91,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42364.4]
["2025-02-11T09:50:12.000000000",605.19,586.0,18.91,19.3,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42364.4]
["2025-02-11T09:50:12.000000000",605.19,587.0,17.91,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42364.4]
["2025-02-11T09:50:12.000000000",605.19,588.0,16.91,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42364.4]
["2025-02-11T09:50:12.000000000",605.19,589.0,15.92,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42364.4]
["2025-02-11T09:50:12.000000000",605.19,590.0,14.92,15.31,0.0,0.01,0.997,-0.003,0.002,50,0,0.002,159,6,41.8,42364.4]
["2025-02-11T09:50:12.000000000",605.19,591.0,13.92,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42364.4]
["2025-02-11T09:50:12.000000000",605.19,592.0,12.97,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42364.4]
["2025-02-11T09:50:12.000000000",605.19,593.0,11.97,12.27,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42364.4]
["2025-02-11T09:50:12.000000000",605.19,594.0,10.98,11.28,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42364.4]
["2025-02-11T09:50:12.000000000",605.19,595.0,9.99,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42364.4]
["2025-02-11T09:50:12.000000000",605.19,596.0,9.0,9.3,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42364.4]
["2025-02-11T09:50:12.000000000",605.19,597.0,8.19,8.22,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42364.4]
["2025-02-11T09:50:12.000000000",605.19,598.0,7.21,7.24,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42364.4]
["2025-02-11T09:50:12.000000000",605.19,599.0,6.1,6.38,0.13,0.15,0.927,-0.073,0.033,26,5,0.033,356,65,1260.6,42364.4]
["2025-02-11T09:50:12.000000000",605.19,600.0,5.18,5.44,0.2,0.21,0.896,-0.104,0.044,87,1,0.044,116,73,893.2,42364.4]
["2025-02-11T09:50:12.000000000",605.19,601.0,4.28,4.53,0.29,0.31,0.854,-0.146,0.058,35,1,0.058,606,110,3717.8000000000006,42364.4]
["2025-02-11T09:50:12.000000000",605.19,602.0,3.42,3.66,0.43,0.44,0.797,-0.203,0.074,30,6,0.074,158,129,1391.1999999999998,42364.4]
["2025-02-11T09:50:12.000000000",605.19,603.0,2.63,2.84,0.62,0.64,0.723,-0.277,0.091,75,6,0.091,235,274,2820.9999999999995,42364.4]
["2025-02-11T09:50:12.000000000",605.19,604.0,2.01,2.04,0.89,0.91,0.63,-0.37,0.107,126,36,0.107,566,290,7404.4,42364.4]
["2025-02-11T09:50:12.000000000",605.19,605.0,1.38,1.41,1.25,1.28,0.52,-0.48,0.118,563,195,0.118,116,175,8012.2,42364.4]
["2025-02-11T09:50:12.000000000",605.19,606.0,0.85,0.88,1.67,1.85,0.394,-0.606,0.124,198,136,0.124,238,75,5406.4,42364.4]
["2025-02-11T09:50:12.000000000",605.19,607.0,0.47,0.49,2.27,2.48,0.267,-0.733,0.111,197,207,0.111,171,67,4084.8,42364.4]
["2025-02-11T09:50:12.000000000",605.19,608.0,0.22,0.24,3.01,3.25,0.157,-0.843,0.086,114,78,0.086,35,2,1281.4,42364.4]
["2025-02-11T09:50:12.000000000",605.19,609.0,0.09,0.11,3.86,4.14,0.081,-0.919,0.055,127,143,0.055,62,0,1039.5,42364.4]
["2025-02-11T09:50:12.000000000",605.19,610.0,0.04,0.05,4.79,5.09,0.04,-0.959,0.031,264,217,0.031,15,3,864.8999999999999,42364.4]
["2025-02-11T09:50:12.000000000",605.19,611.0,0.01,0.03,5.77,6.07,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42364.4]
["2025-02-11T09:50:12.000000000",605.19,612.0,0.0,0.02,6.72,7.1,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42364.4]
["2025-02-11T09:50:12.000000000",605.19,613.0,0.0,0.02,7.71,8.1,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42364.4]
["2025-02-11T09:50:12.000000000",605.19,614.0,0.0,0.02,8.71,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42364.4]
["2025-02-11T09:50:12.000000000",605.19,615.0,0.0,0.01,9.71,10.1,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42364.4]
["2025-02-11T09:50:12.000000000",605.19,616.0,0.0,0.01,10.71,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42364.4]
["2025-02-11T09:50:12.000000000",605.19,617.0,0.0,0.01,11.71,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42364.4]
["2025-02-11T09:50:12.000000000",605.19,618.0,0.0,0.01,12.71,13.1,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42364.4]
["2025-02-11T09:50:12.000000000",605.19,619.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42364.4]
["2025-02-11T09:50:12.000000000",605.19,620.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42364.4]
["2025-02-11T09:50:12.000000000",605.19,621.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42364.4]
["2025-02-11T09:50:12.000000000",605.19,622.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42364.4]
["2025-02-11T09:50:12.000000000",605.19,623.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42364.4]
["2025-02-11T09:50:12.000000000",605.19,624.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42364.4]
["2025-02-11T09:50:12.000000000",605.19,625.0,0.0,0.01,19.71,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42364.4]
["2025-02-11T09:50:12.000000000",605.19,626.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42364.4]
["2025-02-11T09:50:12.000000000",605.19,627.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42364.4]
["2025-02-11T09:50:12.000000000",605.19,628.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42364.4]
["2025-02-11T09:50:12.000000000",605.19,629.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42364.4]
["2025-02-11T09:50:12.000000000",605.19,630.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42364.4]
["2025-02-11T09:50:23.000000000",605.2,581.0,23.91,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42364.4]
["2025-02-11T09:50:23.000000000",605.2,582.0,22.91,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42364.4]
["2025-02-11T09:50:23.000000000",605.2,583.0,21.91,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42364.4]
["2025-02-11T09:50:23.000000000",605.2,584.0,20.91,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42364.4]
["2025-02-11T09:50:23.000000000",605.2,585.0,19.91,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42364.4]
["2025-02-11T09:50:23.000000000",605.2,586.0,18.91,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42364.4]
["2025-02-11T09:50:23.000000000",605.2,587.0,17.91,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42364.4]
["2025-02-11T09:50:23.000000000",605.2,588.0,16.91,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42364.4]
["2025-02-11T09:50:23.000000000",605.2,589.0,15.92,16.33,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42364.4]
["2025-02-11T09:50:23.000000000",605.2,590.0,14.92,15.33,0.0,0.02,0.997,-0.003,0.002,50,0,0.002,159,7,41.8,42364.4]
["2025-02-11T09:50:23.000000000",605.2,591.0,13.92,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42364.4]
["2025-02-11T09:50:23.000000000",605.2,592.0,12.97,13.3,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42364.4]
["2025-02-11T09:50:23.000000000",605.2,593.0,11.97,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42364.4]
["2025-02-11T09:50:23.000000000",605.2,594.0,10.98,11.31,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42364.4]
["2025-02-11T09:50:23.000000000",605.2,595.0,9.99,10.31,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42364.4]
["2025-02-11T09:50:23.000000000",605.2,596.0,9.0,9.33,0.04,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42364.4]
["2025-02-11T09:50:23.000000000",605.2,597.0,8.03,8.34,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42364.4]
["2025-02-11T09:50:23.000000000",605.2,598.0,7.06,7.37,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42364.4]
["2025-02-11T09:50:23.000000000",605.2,599.0,6.1,6.41,0.13,0.15,0.927,-0.073,0.033,26,5,0.033,356,65,1260.6,42364.4]
["2025-02-11T09:50:23.000000000",605.2,600.0,5.18,5.46,0.19,0.21,0.896,-0.104,0.044,87,1,0.044,116,73,893.2,42364.4]
["2025-02-11T09:50:23.000000000",605.2,601.0,4.28,4.55,0.28,0.3,0.854,-0.146,0.058,35,1,0.058,606,110,3717.8000000000006,42364.4]
["2025-02-11T09:50:23.000000000",605.2,602.0,3.42,3.68,0.42,0.44,0.797,-0.203,0.074,30,6,0.074,158,132,1391.1999999999998,42364.4]
["2025-02-11T09:50:23.000000000",605.2,603.0,2.63,2.86,0.61,0.63,0.723,-0.277,0.091,75,6,0.091,235,274,2820.9999999999995,42364.4]
["2025-02-11T09:50:23.000000000",605.2,604.0,1.92,2.12,0.87,0.9,0.63,-0.37,0.107,126,36,0.107,566,291,7404.4,42364.4]
["2025-02-11T09:50:23.000000000",605.2,605.0,1.32,1.43,1.24,1.27,0.52,-0.48,0.118,563,195,0.118,116,176,8012.2,42364.4]
["2025-02-11T09:50:23.000000000",605.2,606.0,0.86,0.89,1.65,1.82,0.394,-0.606,0.124,198,136,0.124,238,75,5406.4,42364.4]
["2025-02-11T09:50:23.000000000",605.2,607.0,0.47,0.49,2.25,2.48,0.267,-0.733,0.111,197,207,0.111,171,67,4084.8,42364.4]
["2025-02-11T09:50:23.000000000",605.2,608.0,0.23,0.25,2.98,3.25,0.157,-0.843,0.086,114,78,0.086,35,2,1281.4,42364.4]
["2025-02-11T09:50:23.000000000",605.2,609.0,0.09,0.11,3.84,4.14,0.081,-0.919,0.055,127,143,0.055,62,0,1039.5,42364.4]
["2025-02-11T09:50:23.000000000",605.2,610.0,0.04,0.05,4.77,5.09,0.04,-0.959,0.031,264,217,0.031,15,3,864.8999999999999,42364.4]
["2025-02-11T09:50:23.000000000",605.2,611.0,0.01,0.03,5.74,6.07,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42364.4]
["2025-02-11T09:50:23.000000000",605.2,612.0,0.0,0.02,6.69,7.1,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42364.4]
["2025-02-11T09:50:23.000000000",605.2,613.0,0.0,0.02,7.68,8.1,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42364.4]
["2025-02-11T09:50:23.000000000",605.2,614.0,0.0,0.02,8.68,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42364.4]
["2025-02-11T09:50:23.000000000",605.2,615.0,0.0,0.01,9.68,10.1,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42364.4]
["2025-02-11T09:50:23.000000000",605.2,616.0,0.0,0.01,10.68,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42364.4]
["2025-02-11T09:50:23.000000000",605.2,617.0,0.0,0.01,11.68,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42364.4]
["2025-02-11T09:50:23.000000000",605.2,618.0,0.0,0.01,12.68,13.1,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42364.4]
["2025-02-11T09:50:23.000000000",605.2,619.0,0.0,0.01,13.68,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42364.4]
["2025-02-11T09:50:23.000000000",605.2,620.0,0.0,0.01,14.68,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42364.4]
["2025-02-11T09:50:23.000000000",605.2,621.0,0.0,0.01,15.68,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42364.4]
["2025-02-11T09:50:23.000000000",605.2,622.0,0.0,0.01,16.68,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42364.4]
["2025-02-11T09:50:23.000000000",605.2,623.0,0.0,0.01,17.68,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42364.4]
["2025-02-11T09:50:23.000000000",605.2,624.0,0.0,0.01,18.68,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42364.4]
["2025-02-11T09:50:23.000000000",605.2,625.0,0.0,0.01,19.68,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42364.4]
["2025-02-11T09:50:23.000000000",605.2,626.0,0.0,0.01,20.68,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42364.4]
["2025-02-11T09:50:23.000000000",605.2,627.0,0.0,0.01,21.68,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42364.4]
["2025-02-11T09:50:23.000000000",605.2,628.0,0.0,0.01,22.68,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42364.4]
["2025-02-11T09:50:23.000000000",605.2,629.0,0.0,0.01,23.68,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42364.4]
["2025-02-11T09:50:23.000000000",605.2,630.0,0.0,0.01,24.68,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42364.4]
["2025-02-11T09:50:35.000000000",605.25,581.0,24.03,24.37,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42489.3]
["2025-02-11T09:50:35.000000000",605.25,582.0,23.03,23.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42489.3]
["2025-02-11T09:50:35.000000000",605.25,583.0,22.03,22.37,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42489.3]
["2025-02-11T09:50:35.000000000",605.25,584.0,21.03,21.38,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42489.3]
["2025-02-11T09:50:35.000000000",605.25,585.0,20.03,20.38,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42489.3]
["2025-02-11T09:50:35.000000000",605.25,586.0,19.03,19.38,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42489.3]
["2025-02-11T09:50:35.000000000",605.25,587.0,18.04,18.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42489.3]
["2025-02-11T09:50:35.000000000",605.25,588.0,17.04,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42489.3]
["2025-02-11T09:50:35.000000000",605.25,589.0,16.04,16.38,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,42489.3]
["2025-02-11T09:50:35.000000000",605.25,590.0,15.04,15.38,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42489.3]
["2025-02-11T09:50:35.000000000",605.25,591.0,14.04,14.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42489.3]
["2025-02-11T09:50:35.000000000",605.25,592.0,13.09,13.34,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42489.3]
["2025-02-11T09:50:35.000000000",605.25,593.0,12.1,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42489.3]
["2025-02-11T09:50:35.000000000",605.25,594.0,11.1,11.35,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42489.3]
["2025-02-11T09:50:35.000000000",605.25,595.0,10.11,10.36,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42489.3]
["2025-02-11T09:50:35.000000000",605.25,596.0,9.13,9.37,0.04,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42489.3]
["2025-02-11T09:50:35.000000000",605.25,597.0,8.15,8.39,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42489.3]
["2025-02-11T09:50:35.000000000",605.25,598.0,7.18,7.42,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42489.3]
["2025-02-11T09:50:35.000000000",605.25,599.0,6.22,6.45,0.13,0.15,0.927,-0.073,0.033,26,5,0.033,356,65,1260.6,42489.3]
["2025-02-11T09:50:35.000000000",605.25,600.0,5.29,5.51,0.19,0.21,0.896,-0.104,0.044,87,1,0.044,116,73,893.2,42489.3]
["2025-02-11T09:50:35.000000000",605.25,601.0,4.38,4.59,0.28,0.3,0.855,-0.145,0.058,35,1,0.058,606,110,3717.8000000000006,42489.3]
["2025-02-11T09:50:35.000000000",605.25,602.0,3.52,3.72,0.41,0.43,0.798,-0.202,0.074,30,6,0.074,158,132,1391.1999999999998,42489.3]
["2025-02-11T09:50:35.000000000",605.25,603.0,2.72,2.9,0.6,0.62,0.724,-0.276,0.092,75,6,0.092,235,284,2852.0,42489.3]
["2025-02-11T09:50:35.000000000",605.25,604.0,1.99,2.15,0.86,0.89,0.631,-0.369,0.108,126,36,0.108,566,291,7473.6,42489.3]
["2025-02-11T09:50:35.000000000",605.25,605.0,1.36,1.49,1.22,1.25,0.52,-0.48,0.119,563,196,0.119,116,176,8080.1,42489.3]
["2025-02-11T09:50:35.000000000",605.25,606.0,0.88,0.91,1.63,1.77,0.395,-0.605,0.123,198,136,0.123,238,85,5362.8,42489.3]
["2025-02-11T09:50:35.000000000",605.25,607.0,0.48,0.51,2.22,2.39,0.267,-0.733,0.111,197,209,0.111,171,67,4084.8,42489.3]
["2025-02-11T09:50:35.000000000",605.25,608.0,0.23,0.25,2.94,3.15,0.157,-0.843,0.085,114,78,0.085,35,2,1266.5,42489.3]
["2025-02-11T09:50:35.000000000",605.25,609.0,0.1,0.11,3.79,4.02,0.081,-0.919,0.055,127,143,0.055,62,0,1039.5,42489.3]
["2025-02-11T09:50:35.000000000",605.25,610.0,0.04,0.05,4.72,4.97,0.04,-0.96,0.031,264,217,0.031,15,3,864.8999999999999,42489.3]
["2025-02-11T09:50:35.000000000",605.25,611.0,0.01,0.03,5.69,5.95,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42489.3]
["2025-02-11T09:50:35.000000000",605.25,612.0,0.0,0.02,6.64,6.98,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42489.3]
["2025-02-11T09:50:35.000000000",605.25,613.0,0.0,0.02,7.64,7.98,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42489.3]
["2025-02-11T09:50:35.000000000",605.25,614.0,0.0,0.02,8.63,8.98,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42489.3]
["2025-02-11T09:50:35.000000000",605.25,615.0,0.0,0.01,9.63,9.98,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42489.3]
["2025-02-11T09:50:35.000000000",605.25,616.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42489.3]
["2025-02-11T09:50:35.000000000",605.25,617.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42489.3]
["2025-02-11T09:50:35.000000000",605.25,618.0,0.0,0.01,12.63,12.97,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42489.3]
["2025-02-11T09:50:35.000000000",605.25,619.0,0.0,0.01,13.63,13.97,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42489.3]
["2025-02-11T09:50:35.000000000",605.25,620.0,0.0,0.01,14.63,14.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42489.3]
["2025-02-11T09:50:35.000000000",605.25,621.0,0.0,0.01,15.63,15.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42489.3]
["2025-02-11T09:50:35.000000000",605.25,622.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42489.3]
["2025-02-11T09:50:35.000000000",605.25,623.0,0.0,0.01,17.63,17.97,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42489.3]
["2025-02-11T09:50:35.000000000",605.25,624.0,0.0,0.01,18.63,18.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42489.3]
["2025-02-11T09:50:35.000000000",605.25,625.0,0.0,0.01,19.63,19.97,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42489.3]
["2025-02-11T09:50:35.000000000",605.25,626.0,0.0,0.01,20.63,20.97,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42489.3]
["2025-02-11T09:50:35.000000000",605.25,627.0,0.0,0.01,21.63,21.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42489.3]
["2025-02-11T09:50:35.000000000",605.25,628.0,0.0,0.01,22.63,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42489.3]
["2025-02-11T09:50:35.000000000",605.25,629.0,0.0,0.01,23.63,23.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42489.3]
["2025-02-11T09:50:35.000000000",605.25,630.0,0.0,0.01,24.63,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42489.3]
["2025-02-11T09:50:46.000000000",605.25,581.0,24.01,24.37,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42430.3]
["2025-02-11T09:50:46.000000000",605.25,582.0,23.01,23.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42430.3]
["2025-02-11T09:50:46.000000000",605.25,583.0,22.01,22.37,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42430.3]
["2025-02-11T09:50:46.000000000",605.25,584.0,21.01,21.38,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42430.3]
["2025-02-11T09:50:46.000000000",605.25,585.0,20.01,20.38,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42430.3]
["2025-02-11T09:50:46.000000000",605.25,586.0,19.01,19.38,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42430.3]
["2025-02-11T09:50:46.000000000",605.25,587.0,18.01,18.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42430.3]
["2025-02-11T09:50:46.000000000",605.25,588.0,17.01,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42430.3]
["2025-02-11T09:50:46.000000000",605.25,589.0,16.01,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42430.3]
["2025-02-11T09:50:46.000000000",605.25,590.0,15.02,15.38,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42430.3]
["2025-02-11T09:50:46.000000000",605.25,591.0,14.02,14.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42430.3]
["2025-02-11T09:50:46.000000000",605.25,592.0,13.07,13.34,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42430.3]
["2025-02-11T09:50:46.000000000",605.25,593.0,12.07,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42430.3]
["2025-02-11T09:50:46.000000000",605.25,594.0,11.22,11.25,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42430.3]
["2025-02-11T09:50:46.000000000",605.25,595.0,10.23,10.26,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42430.3]
["2025-02-11T09:50:46.000000000",605.25,596.0,9.24,9.27,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,23,525.1999999999999,42430.3]
["2025-02-11T09:50:46.000000000",605.25,597.0,8.26,8.29,0.06,0.08,0.962,-0.037,0.018,22,20,0.018,311,9,599.4,42430.3]
["2025-02-11T09:50:46.000000000",605.25,598.0,7.29,7.32,0.09,0.1,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42430.3]
["2025-02-11T09:50:46.000000000",605.25,599.0,6.33,6.36,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,65,1222.4,42430.3]
["2025-02-11T09:50:46.000000000",605.25,600.0,5.26,5.51,0.19,0.21,0.898,-0.102,0.043,87,1,0.043,116,73,872.8999999999999,42430.3]
["2025-02-11T09:50:46.000000000",605.25,601.0,4.36,4.59,0.28,0.3,0.858,-0.142,0.057,35,1,0.057,606,110,3653.7,42430.3]
["2025-02-11T09:50:46.000000000",605.25,602.0,3.5,3.72,0.41,0.43,0.802,-0.197,0.073,30,6,0.073,158,132,1372.4,42430.3]
["2025-02-11T09:50:46.000000000",605.25,603.0,2.7,2.9,0.6,0.62,0.729,-0.271,0.09,75,6,0.09,235,284,2790.0,42430.3]
["2025-02-11T09:50:46.000000000",605.25,604.0,1.98,2.15,0.86,0.88,0.637,-0.363,0.107,126,36,0.107,566,291,7404.4,42430.3]
["2025-02-11T09:50:46.000000000",605.25,605.0,1.36,1.49,1.21,1.24,0.528,-0.472,0.118,563,196,0.118,116,181,8012.2,42430.3]
["2025-02-11T09:50:46.000000000",605.25,606.0,0.88,0.91,1.68,1.71,0.402,-0.598,0.125,198,136,0.125,238,85,5450.0,42430.3]
["2025-02-11T09:50:46.000000000",605.25,607.0,0.49,0.51,2.22,2.41,0.274,-0.726,0.113,197,209,0.113,171,67,4158.400000000001,42430.3]
["2025-02-11T09:50:46.000000000",605.25,608.0,0.23,0.25,2.94,3.17,0.162,-0.838,0.088,114,78,0.088,35,2,1311.2,42430.3]
["2025-02-11T09:50:46.000000000",605.25,609.0,0.1,0.11,3.79,4.04,0.084,-0.916,0.057,127,143,0.057,62,0,1077.3,42430.3]
["2025-02-11T09:50:46.000000000",605.25,610.0,0.04,0.05,4.72,4.99,0.041,-0.959,0.032,264,217,0.032,15,3,892.8000000000001,42430.3]
["2025-02-11T09:50:46.000000000",605.25,611.0,0.01,0.03,5.69,5.97,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42430.3]
["2025-02-11T09:50:46.000000000",605.25,612.0,0.0,0.02,6.79,6.82,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42430.3]
["2025-02-11T09:50:46.000000000",605.25,613.0,0.0,0.02,7.64,8.0,0.009,-0.991,0.008,391,3,0.008,60,1,360.8,42430.3]
["2025-02-11T09:50:46.000000000",605.25,614.0,0.0,0.02,8.63,9.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42430.3]
["2025-02-11T09:50:46.000000000",605.25,615.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42430.3]
["2025-02-11T09:50:46.000000000",605.25,616.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42430.3]
["2025-02-11T09:50:46.000000000",605.25,617.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42430.3]
["2025-02-11T09:50:46.000000000",605.25,618.0,0.0,0.01,12.63,13.0,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42430.3]
["2025-02-11T09:50:46.000000000",605.25,619.0,0.0,0.01,13.63,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42430.3]
["2025-02-11T09:50:46.000000000",605.25,620.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42430.3]
["2025-02-11T09:50:46.000000000",605.25,621.0,0.0,0.01,15.63,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42430.3]
["2025-02-11T09:50:46.000000000",605.25,622.0,0.0,0.01,16.63,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42430.3]
["2025-02-11T09:50:46.000000000",605.25,623.0,0.0,0.01,17.63,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42430.3]
["2025-02-11T09:50:46.000000000",605.25,624.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42430.3]
["2025-02-11T09:50:46.000000000",605.25,625.0,0.0,0.01,19.63,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42430.3]
["2025-02-11T09:50:46.000000000",605.25,626.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42430.3]
["2025-02-11T09:50:46.000000000",605.25,627.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42430.3]
["2025-02-11T09:50:46.000000000",605.25,628.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42430.3]
["2025-02-11T09:50:46.000000000",605.25,629.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42430.3]
["2025-02-11T09:50:46.000000000",605.25,630.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42430.3]
["2025-02-11T09:50:57.000000000",605.2,581.0,23.93,24.29,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,582.0,22.93,23.29,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,583.0,21.93,22.29,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,584.0,20.94,21.29,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,585.0,19.94,20.29,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,586.0,18.94,19.29,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,587.0,17.94,18.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,588.0,16.94,17.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,589.0,15.94,16.29,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,590.0,14.94,15.29,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,591.0,13.95,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,592.0,12.99,13.26,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,593.0,12.0,12.26,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,594.0,11.15,11.18,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,595.0,10.16,10.19,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,596.0,9.17,9.2,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,597.0,8.05,8.31,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,598.0,7.08,7.33,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,599.0,6.13,6.37,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,65,1260.6,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,600.0,5.2,5.43,0.2,0.21,0.896,-0.104,0.044,87,1,0.044,116,73,893.2,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,601.0,4.3,4.52,0.29,0.31,0.854,-0.146,0.057,35,1,0.057,606,110,3653.7,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,602.0,3.44,3.65,0.42,0.44,0.799,-0.201,0.074,30,6,0.074,158,132,1391.1999999999998,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,603.0,2.65,2.83,0.61,0.63,0.725,-0.275,0.091,75,6,0.091,235,284,2820.9999999999995,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,604.0,2.01,2.04,0.88,0.91,0.632,-0.368,0.107,126,36,0.107,566,292,7404.4,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,605.0,1.38,1.41,1.24,1.27,0.522,-0.478,0.117,563,196,0.117,116,181,7944.300000000001,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,606.0,0.85,0.88,1.68,1.83,0.396,-0.604,0.125,198,137,0.125,238,85,5450.0,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,607.0,0.47,0.49,2.28,2.46,0.268,-0.731,0.112,197,210,0.112,171,67,4121.6,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,608.0,0.22,0.24,3.01,3.23,0.157,-0.842,0.086,114,78,0.086,35,2,1281.4,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,609.0,0.09,0.11,3.87,4.11,0.081,-0.919,0.055,127,143,0.055,62,0,1039.5,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,610.0,0.04,0.05,4.81,5.06,0.041,-0.959,0.032,264,217,0.032,15,3,892.8000000000001,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,611.0,0.01,0.03,5.78,6.04,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,612.0,0.0,0.02,6.86,6.89,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,613.0,0.0,0.02,7.72,8.08,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,614.0,0.0,0.02,8.72,9.08,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,615.0,0.0,0.01,9.72,10.07,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,616.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,617.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,618.0,0.0,0.01,12.72,13.07,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,619.0,0.0,0.01,13.72,14.07,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,620.0,0.0,0.01,14.72,15.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,621.0,0.0,0.01,15.72,16.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,622.0,0.0,0.01,16.72,17.07,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,623.0,0.0,0.01,17.72,18.07,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,624.0,0.0,0.01,18.72,19.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,625.0,0.0,0.01,19.72,20.07,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,626.0,0.0,0.01,20.72,21.07,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,627.0,0.0,0.01,21.72,22.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,628.0,0.0,0.01,22.72,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,629.0,0.0,0.01,23.72,24.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42367.19999999999]
["2025-02-11T09:50:57.000000000",605.2,630.0,0.0,0.01,24.72,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,581.0,22.01,24.34,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,582.0,21.01,23.34,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,583.0,20.01,22.34,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,584.0,20.0,21.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,585.0,18.01,20.34,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,586.0,16.99,19.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,587.0,15.99,18.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,588.0,14.99,17.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,589.0,14.0,16.35,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,590.0,13.02,15.35,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,591.0,12.0,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,592.0,11.0,13.31,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,593.0,10.03,12.31,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,594.0,10.0,11.32,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,595.0,8.75,10.33,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,596.0,7.7,9.34,0.04,0.06,0.971,-0.029,0.014,23,20,0.014,381,23,565.6,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,597.0,6.7,8.36,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,598.0,5.75,7.38,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,599.0,4.8,6.42,0.13,0.15,0.925,-0.075,0.033,26,5,0.033,356,66,1260.6,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,600.0,3.85,5.48,0.19,0.21,0.896,-0.104,0.044,87,1,0.044,116,73,893.2,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,601.0,2.94,4.57,0.29,0.31,0.854,-0.146,0.057,35,1,0.057,606,110,3653.7,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,602.0,2.07,3.69,0.42,0.44,0.799,-0.201,0.074,30,6,0.074,158,132,1391.1999999999998,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,603.0,1.6,2.87,0.61,0.63,0.725,-0.275,0.091,75,6,0.091,235,284,2820.9999999999995,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,604.0,1.2,2.13,0.88,0.9,0.632,-0.368,0.107,126,36,0.107,566,293,7404.4,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,605.0,1.35,1.47,1.24,1.27,0.522,-0.478,0.117,563,196,0.117,116,181,7944.300000000001,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,606.0,0.86,0.88,1.65,2.11,0.396,-0.604,0.125,198,137,0.125,238,85,5450.0,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,607.0,0.47,0.5,2.24,3.41,0.268,-0.731,0.112,197,212,0.112,171,67,4121.6,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,608.0,0.22,0.24,2.97,4.6,0.157,-0.842,0.086,114,78,0.086,35,2,1281.4,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,609.0,0.09,0.11,3.82,5.45,0.081,-0.919,0.055,127,143,0.055,62,0,1039.5,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,610.0,0.04,0.05,4.75,6.45,0.041,-0.959,0.032,264,217,0.032,15,3,892.8000000000001,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,611.0,0.01,0.03,5.73,7.4,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,612.0,0.0,0.02,6.68,8.35,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,613.0,0.0,0.02,7.67,9.4,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,614.0,0.0,0.02,8.67,10.4,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,615.0,0.0,0.01,9.67,11.35,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,616.0,0.0,0.01,10.67,12.4,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,617.0,0.0,0.01,11.67,15.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,618.0,0.0,0.01,12.67,15.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,619.0,0.0,0.01,13.67,16.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,620.0,0.0,0.01,14.67,17.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,621.0,0.0,0.01,15.67,18.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,622.0,0.0,0.01,16.66,19.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,623.0,0.0,0.01,17.66,20.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,624.0,0.0,0.01,18.66,21.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,625.0,0.0,0.01,19.66,22.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,626.0,0.0,0.01,20.66,23.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,627.0,0.0,0.01,21.66,24.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,628.0,0.0,0.01,22.66,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,629.0,0.0,0.01,23.66,26.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42367.19999999999]
["2025-02-11T09:51:08.000000000",605.26,630.0,0.0,0.01,24.66,27.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42367.19999999999]
["2025-02-11T09:51:20.000000000",605.3,581.0,24.06,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,582.0,23.06,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,583.0,22.06,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,584.0,21.06,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,585.0,20.06,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,586.0,19.06,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,587.0,18.06,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,588.0,17.06,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,589.0,16.07,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,590.0,15.07,15.41,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,591.0,14.07,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,592.0,13.12,13.37,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,593.0,12.12,12.37,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,594.0,11.13,11.38,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,595.0,10.14,10.39,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,596.0,9.15,9.4,0.04,0.05,0.975,-0.025,0.012,23,20,0.012,381,23,484.8,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,597.0,8.17,8.42,0.06,0.08,0.962,-0.037,0.017,22,20,0.017,311,9,566.1,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,598.0,7.2,7.44,0.09,0.1,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,599.0,6.25,6.48,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,66,1222.4,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,600.0,5.31,5.54,0.19,0.21,0.898,-0.102,0.043,87,1,0.043,116,73,872.8999999999999,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,601.0,4.41,4.62,0.28,0.3,0.858,-0.142,0.056,35,1,0.056,606,110,3589.6,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,602.0,3.54,3.74,0.41,0.43,0.804,-0.196,0.073,30,6,0.073,158,132,1372.4,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,603.0,2.74,2.92,0.59,0.61,0.731,-0.269,0.09,75,6,0.09,235,285,2790.0,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,604.0,2.01,2.16,0.85,0.88,0.639,-0.361,0.107,126,36,0.107,566,294,7404.4,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,605.0,1.42,1.45,1.21,1.23,0.529,-0.471,0.119,563,196,0.119,116,181,8080.1,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,606.0,0.88,0.91,1.67,1.7,0.404,-0.596,0.125,198,138,0.125,238,93,5450.0,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,607.0,0.49,0.51,2.18,2.37,0.276,-0.724,0.113,197,212,0.113,171,67,4158.400000000001,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,608.0,0.23,0.25,2.91,3.12,0.161,-0.839,0.088,114,80,0.088,35,2,1311.2,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,609.0,0.1,0.11,3.75,3.99,0.082,-0.918,0.056,127,143,0.056,62,0,1058.4,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,610.0,0.04,0.05,4.68,4.94,0.041,-0.959,0.032,264,217,0.032,15,3,892.8000000000001,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,611.0,0.01,0.03,5.66,5.92,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,612.0,0.0,0.02,6.6,6.95,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,613.0,0.0,0.02,7.6,7.95,0.009,-0.991,0.008,391,3,0.008,60,1,360.8,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,614.0,0.0,0.02,8.6,8.95,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,615.0,0.0,0.01,9.6,9.95,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,616.0,0.0,0.01,10.59,10.95,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,617.0,0.0,0.01,11.59,11.95,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,618.0,0.0,0.01,12.59,12.95,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,619.0,0.0,0.01,13.59,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,620.0,0.0,0.01,14.59,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,621.0,0.0,0.01,15.59,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,622.0,0.0,0.01,16.59,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,623.0,0.0,0.01,17.59,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,624.0,0.0,0.01,18.59,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,625.0,0.0,0.01,19.59,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,626.0,0.0,0.01,20.59,20.95,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,627.0,0.0,0.01,21.59,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,628.0,0.0,0.01,22.59,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,629.0,0.0,0.01,23.59,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42341.49999999999]
["2025-02-11T09:51:20.000000000",605.3,630.0,0.0,0.01,24.59,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42341.49999999999]
["2025-02-11T09:51:31.000000000",605.22,581.0,23.98,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42241.3]
["2025-02-11T09:51:31.000000000",605.22,582.0,22.98,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42241.3]
["2025-02-11T09:51:31.000000000",605.22,583.0,21.98,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42241.3]
["2025-02-11T09:51:31.000000000",605.22,584.0,20.98,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42241.3]
["2025-02-11T09:51:31.000000000",605.22,585.0,19.99,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42241.3]
["2025-02-11T09:51:31.000000000",605.22,586.0,18.99,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42241.3]
["2025-02-11T09:51:31.000000000",605.22,587.0,17.99,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42241.3]
["2025-02-11T09:51:31.000000000",605.22,588.0,16.99,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42241.3]
["2025-02-11T09:51:31.000000000",605.22,589.0,15.99,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42241.3]
["2025-02-11T09:51:31.000000000",605.22,590.0,14.99,15.41,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42241.3]
["2025-02-11T09:51:31.000000000",605.22,591.0,13.99,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42241.3]
["2025-02-11T09:51:31.000000000",605.22,592.0,13.04,13.37,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42241.3]
["2025-02-11T09:51:31.000000000",605.22,593.0,12.05,12.37,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42241.3]
["2025-02-11T09:51:31.000000000",605.22,594.0,11.05,11.38,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42241.3]
["2025-02-11T09:51:31.000000000",605.22,595.0,10.06,10.39,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42241.3]
["2025-02-11T09:51:31.000000000",605.22,596.0,9.2,9.23,0.04,0.05,0.975,-0.025,0.012,23,20,0.012,381,23,484.8,42241.3]
["2025-02-11T09:51:31.000000000",605.22,597.0,8.22,8.25,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,9,566.1,42241.3]
["2025-02-11T09:51:31.000000000",605.22,598.0,7.25,7.28,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42241.3]
["2025-02-11T09:51:31.000000000",605.22,599.0,6.29,6.32,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,66,1222.4,42241.3]
["2025-02-11T09:51:31.000000000",605.22,600.0,5.24,5.54,0.2,0.21,0.898,-0.101,0.043,87,1,0.043,116,73,872.8999999999999,42241.3]
["2025-02-11T09:51:31.000000000",605.22,601.0,4.34,4.62,0.29,0.3,0.858,-0.142,0.056,35,1,0.056,606,115,3589.6,42241.3]
["2025-02-11T09:51:31.000000000",605.22,602.0,3.48,3.74,0.42,0.44,0.803,-0.197,0.072,30,6,0.072,158,142,1353.6,42241.3]
["2025-02-11T09:51:31.000000000",605.22,603.0,2.68,2.92,0.61,0.63,0.73,-0.27,0.09,75,6,0.09,235,290,2790.0,42241.3]
["2025-02-11T09:51:31.000000000",605.22,604.0,1.96,2.16,0.87,0.9,0.64,-0.36,0.106,126,36,0.106,566,294,7335.199999999999,42241.3]
["2025-02-11T09:51:31.000000000",605.22,605.0,1.34,1.51,1.23,1.26,0.53,-0.47,0.118,563,198,0.118,116,182,8012.2,42241.3]
["2025-02-11T09:51:31.000000000",605.22,606.0,0.87,0.89,1.6,1.8,0.405,-0.595,0.125,198,139,0.125,238,93,5450.0,42241.3]
["2025-02-11T09:51:31.000000000",605.22,607.0,0.48,0.5,2.18,2.42,0.277,-0.723,0.114,197,214,0.114,171,67,4195.2,42241.3]
["2025-02-11T09:51:31.000000000",605.22,608.0,0.23,0.25,2.91,3.19,0.163,-0.837,0.088,114,81,0.088,35,2,1311.2,42241.3]
["2025-02-11T09:51:31.000000000",605.22,609.0,0.1,0.11,3.75,4.07,0.085,-0.915,0.057,127,143,0.057,62,0,1077.3,42241.3]
["2025-02-11T09:51:31.000000000",605.22,610.0,0.04,0.05,4.68,5.01,0.041,-0.959,0.032,264,217,0.032,15,3,892.8000000000001,42241.3]
["2025-02-11T09:51:31.000000000",605.22,611.0,0.01,0.03,5.66,5.99,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42241.3]
["2025-02-11T09:51:31.000000000",605.22,612.0,0.0,0.02,6.6,7.03,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42241.3]
["2025-02-11T09:51:31.000000000",605.22,613.0,0.0,0.02,7.6,8.03,0.009,-0.991,0.008,391,3,0.008,60,1,360.8,42241.3]
["2025-02-11T09:51:31.000000000",605.22,614.0,0.0,0.02,8.6,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42241.3]
["2025-02-11T09:51:31.000000000",605.22,615.0,0.0,0.01,9.6,10.03,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42241.3]
["2025-02-11T09:51:31.000000000",605.22,616.0,0.0,0.01,10.59,11.02,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42241.3]
["2025-02-11T09:51:31.000000000",605.22,617.0,0.0,0.01,11.59,12.02,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42241.3]
["2025-02-11T09:51:31.000000000",605.22,618.0,0.0,0.01,12.59,13.02,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42241.3]
["2025-02-11T09:51:31.000000000",605.22,619.0,0.0,0.01,13.59,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42241.3]
["2025-02-11T09:51:31.000000000",605.22,620.0,0.0,0.01,14.59,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42241.3]
["2025-02-11T09:51:31.000000000",605.22,621.0,0.0,0.01,15.59,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42241.3]
["2025-02-11T09:51:31.000000000",605.22,622.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42241.3]
["2025-02-11T09:51:31.000000000",605.22,623.0,0.0,0.01,17.59,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42241.3]
["2025-02-11T09:51:31.000000000",605.22,624.0,0.0,0.01,18.59,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42241.3]
["2025-02-11T09:51:31.000000000",605.22,625.0,0.0,0.01,19.59,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42241.3]
["2025-02-11T09:51:31.000000000",605.22,626.0,0.0,0.01,20.59,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42241.3]
["2025-02-11T09:51:31.000000000",605.22,627.0,0.0,0.01,21.59,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42241.3]
["2025-02-11T09:51:31.000000000",605.22,628.0,0.0,0.01,22.59,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42241.3]
["2025-02-11T09:51:31.000000000",605.22,629.0,0.0,0.01,23.59,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42241.3]
["2025-02-11T09:51:31.000000000",605.22,630.0,0.0,0.01,24.59,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42241.3]
["2025-02-11T09:51:43.000000000",605.23,581.0,23.98,24.34,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42342.4]
["2025-02-11T09:51:43.000000000",605.23,582.0,22.98,23.34,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42342.4]
["2025-02-11T09:51:43.000000000",605.23,583.0,21.98,22.34,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42342.4]
["2025-02-11T09:51:43.000000000",605.23,584.0,20.98,21.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42342.4]
["2025-02-11T09:51:43.000000000",605.23,585.0,19.98,20.34,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42342.4]
["2025-02-11T09:51:43.000000000",605.23,586.0,18.98,19.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42342.4]
["2025-02-11T09:51:43.000000000",605.23,587.0,17.99,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42342.4]
["2025-02-11T09:51:43.000000000",605.23,588.0,16.99,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42342.4]
["2025-02-11T09:51:43.000000000",605.23,589.0,15.99,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42342.4]
["2025-02-11T09:51:43.000000000",605.23,590.0,14.99,15.35,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42342.4]
["2025-02-11T09:51:43.000000000",605.23,591.0,13.99,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42342.4]
["2025-02-11T09:51:43.000000000",605.23,592.0,13.04,13.31,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42342.4]
["2025-02-11T09:51:43.000000000",605.23,593.0,12.05,12.32,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42342.4]
["2025-02-11T09:51:43.000000000",605.23,594.0,11.18,11.21,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42342.4]
["2025-02-11T09:51:43.000000000",605.23,595.0,10.19,10.22,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42342.4]
["2025-02-11T09:51:43.000000000",605.23,596.0,9.2,9.23,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42342.4]
["2025-02-11T09:51:43.000000000",605.23,597.0,8.22,8.25,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42342.4]
["2025-02-11T09:51:43.000000000",605.23,598.0,7.25,7.28,0.09,0.11,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42342.4]
["2025-02-11T09:51:43.000000000",605.23,599.0,6.29,6.32,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,66,1222.4,42342.4]
["2025-02-11T09:51:43.000000000",605.23,600.0,5.24,5.48,0.19,0.21,0.898,-0.102,0.043,87,1,0.043,116,73,872.8999999999999,42342.4]
["2025-02-11T09:51:43.000000000",605.23,601.0,4.34,4.56,0.28,0.3,0.857,-0.143,0.057,35,1,0.057,606,115,3653.7,42342.4]
["2025-02-11T09:51:43.000000000",605.23,602.0,3.48,3.69,0.42,0.43,0.801,-0.199,0.073,30,6,0.073,158,142,1372.4,42342.4]
["2025-02-11T09:51:43.000000000",605.23,603.0,2.68,2.87,0.6,0.62,0.728,-0.272,0.091,75,6,0.091,235,290,2820.9999999999995,42342.4]
["2025-02-11T09:51:43.000000000",605.23,604.0,2.03,2.06,0.87,0.89,0.635,-0.365,0.107,126,36,0.107,566,294,7404.4,42342.4]
["2025-02-11T09:51:43.000000000",605.23,605.0,1.39,1.42,1.23,1.25,0.525,-0.475,0.118,563,198,0.118,116,185,8012.2,42342.4]
["2025-02-11T09:51:43.000000000",605.23,606.0,0.87,0.89,1.7,1.73,0.399,-0.601,0.124,198,139,0.124,238,93,5406.4,42342.4]
["2025-02-11T09:51:43.000000000",605.23,607.0,0.48,0.5,2.24,2.42,0.272,-0.728,0.112,197,214,0.112,171,67,4121.6,42342.4]
["2025-02-11T09:51:43.000000000",605.23,608.0,0.23,0.24,3.05,3.09,0.16,-0.84,0.087,114,81,0.087,35,2,1296.3,42342.4]
["2025-02-11T09:51:43.000000000",605.23,609.0,0.1,0.11,3.82,4.07,0.084,-0.916,0.056,127,143,0.056,62,0,1058.4,42342.4]
["2025-02-11T09:51:43.000000000",605.23,610.0,0.04,0.05,4.75,5.01,0.041,-0.959,0.032,264,267,0.032,15,3,892.8000000000001,42342.4]
["2025-02-11T09:51:43.000000000",605.23,611.0,0.01,0.03,5.73,6.0,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42342.4]
["2025-02-11T09:51:43.000000000",605.23,612.0,0.0,0.02,6.83,6.86,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42342.4]
["2025-02-11T09:51:43.000000000",605.23,613.0,0.0,0.02,7.83,7.86,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42342.4]
["2025-02-11T09:51:43.000000000",605.23,614.0,0.0,0.02,8.67,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42342.4]
["2025-02-11T09:51:43.000000000",605.23,615.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42342.4]
["2025-02-11T09:51:43.000000000",605.23,616.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42342.4]
["2025-02-11T09:51:43.000000000",605.23,617.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42342.4]
["2025-02-11T09:51:43.000000000",605.23,618.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42342.4]
["2025-02-11T09:51:43.000000000",605.23,619.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42342.4]
["2025-02-11T09:51:43.000000000",605.23,620.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42342.4]
["2025-02-11T09:51:43.000000000",605.23,621.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42342.4]
["2025-02-11T09:51:43.000000000",605.23,622.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42342.4]
["2025-02-11T09:51:43.000000000",605.23,623.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42342.4]
["2025-02-11T09:51:43.000000000",605.23,624.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42342.4]
["2025-02-11T09:51:43.000000000",605.23,625.0,0.0,0.01,19.66,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42342.4]
["2025-02-11T09:51:43.000000000",605.23,626.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42342.4]
["2025-02-11T09:51:43.000000000",605.23,627.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42342.4]
["2025-02-11T09:51:43.000000000",605.23,628.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42342.4]
["2025-02-11T09:51:43.000000000",605.23,629.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42342.4]
["2025-02-11T09:51:43.000000000",605.23,630.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42342.4]
["2025-02-11T09:51:54.000000000",605.34,581.0,22.01,24.37,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42342.4]
["2025-02-11T09:51:54.000000000",605.34,582.0,21.01,23.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42342.4]
["2025-02-11T09:51:54.000000000",605.34,583.0,20.01,22.38,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42342.4]
["2025-02-11T09:51:54.000000000",605.34,584.0,20.0,21.38,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42342.4]
["2025-02-11T09:51:54.000000000",605.34,585.0,18.01,20.38,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42342.4]
["2025-02-11T09:51:54.000000000",605.34,586.0,16.99,19.38,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42342.4]
["2025-02-11T09:51:54.000000000",605.34,587.0,15.99,18.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42342.4]
["2025-02-11T09:51:54.000000000",605.34,588.0,14.99,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42342.4]
["2025-02-11T09:51:54.000000000",605.34,589.0,14.0,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42342.4]
["2025-02-11T09:51:54.000000000",605.34,590.0,13.02,15.38,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42342.4]
["2025-02-11T09:51:54.000000000",605.34,591.0,12.0,14.38,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42342.4]
["2025-02-11T09:51:54.000000000",605.34,592.0,11.0,13.34,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42342.4]
["2025-02-11T09:51:54.000000000",605.34,593.0,10.03,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42342.4]
["2025-02-11T09:51:54.000000000",605.34,594.0,10.0,11.35,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42342.4]
["2025-02-11T09:51:54.000000000",605.34,595.0,8.75,10.36,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42342.4]
["2025-02-11T09:51:54.000000000",605.34,596.0,7.75,9.38,0.04,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42342.4]
["2025-02-11T09:51:54.000000000",605.34,597.0,8.25,8.28,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,9,599.4,42342.4]
["2025-02-11T09:51:54.000000000",605.34,598.0,7.28,7.31,0.09,0.1,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42342.4]
["2025-02-11T09:51:54.000000000",605.34,599.0,4.85,6.45,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,66,1222.4,42342.4]
["2025-02-11T09:51:54.000000000",605.34,600.0,3.9,5.51,0.19,0.21,0.898,-0.102,0.043,87,1,0.043,116,73,872.8999999999999,42342.4]
["2025-02-11T09:51:54.000000000",605.34,601.0,2.97,4.59,0.28,0.3,0.857,-0.143,0.057,35,11,0.057,606,115,3653.7,42342.4]
["2025-02-11T09:51:54.000000000",605.34,602.0,2.1,3.72,0.41,0.43,0.801,-0.199,0.073,30,6,0.073,158,142,1372.4,42342.4]
["2025-02-11T09:51:54.000000000",605.34,603.0,1.6,2.89,0.6,0.62,0.728,-0.272,0.091,75,6,0.091,235,290,2820.9999999999995,42342.4]
["2025-02-11T09:51:54.000000000",605.34,604.0,1.2,2.14,0.86,0.88,0.635,-0.365,0.107,126,36,0.107,566,294,7404.4,42342.4]
["2025-02-11T09:51:54.000000000",605.34,605.0,1.29,1.49,1.22,1.24,0.525,-0.475,0.118,563,198,0.118,116,185,8012.2,42342.4]
["2025-02-11T09:51:54.000000000",605.34,606.0,0.88,0.91,1.68,1.71,0.399,-0.601,0.124,198,139,0.124,238,93,5406.4,42342.4]
["2025-02-11T09:51:54.000000000",605.34,607.0,0.49,0.52,2.21,3.41,0.272,-0.728,0.112,197,214,0.112,171,67,4121.6,42342.4]
["2025-02-11T09:51:54.000000000",605.34,608.0,0.23,0.25,2.94,4.55,0.16,-0.84,0.087,114,81,0.087,35,2,1296.3,42342.4]
["2025-02-11T09:51:54.000000000",605.34,609.0,0.1,0.11,3.79,5.45,0.084,-0.916,0.056,127,143,0.056,62,0,1058.4,42342.4]
["2025-02-11T09:51:54.000000000",605.34,610.0,0.04,0.05,4.72,6.4,0.041,-0.959,0.032,264,267,0.032,15,3,892.8000000000001,42342.4]
["2025-02-11T09:51:54.000000000",605.34,611.0,0.01,0.03,5.69,7.35,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42342.4]
["2025-02-11T09:51:54.000000000",605.34,612.0,0.0,0.02,6.64,8.35,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42342.4]
["2025-02-11T09:51:54.000000000",605.34,613.0,0.0,0.02,7.63,9.35,0.009,-0.991,0.007,391,3,0.007,60,1,315.7,42342.4]
["2025-02-11T09:51:54.000000000",605.34,614.0,0.0,0.02,8.63,10.35,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42342.4]
["2025-02-11T09:51:54.000000000",605.34,615.0,0.0,0.01,9.63,11.35,0.004,-0.996,0.003,255,3,0.003,82,20,101.1,42342.4]
["2025-02-11T09:51:54.000000000",605.34,616.0,0.0,0.01,10.63,12.35,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42342.4]
["2025-02-11T09:51:54.000000000",605.34,617.0,0.0,0.01,11.63,15.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42342.4]
["2025-02-11T09:51:54.000000000",605.34,618.0,0.0,0.01,12.63,15.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42342.4]
["2025-02-11T09:51:54.000000000",605.34,619.0,0.0,0.01,13.63,16.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42342.4]
["2025-02-11T09:51:54.000000000",605.34,620.0,0.0,0.01,14.63,17.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42342.4]
["2025-02-11T09:51:54.000000000",605.34,621.0,0.0,0.01,15.63,18.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42342.4]
["2025-02-11T09:51:54.000000000",605.34,622.0,0.0,0.01,16.63,19.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42342.4]
["2025-02-11T09:51:54.000000000",605.34,623.0,0.0,0.01,17.63,20.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42342.4]
["2025-02-11T09:51:54.000000000",605.34,624.0,0.0,0.01,18.63,21.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42342.4]
["2025-02-11T09:51:54.000000000",605.34,625.0,0.0,0.01,19.63,22.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42342.4]
["2025-02-11T09:51:54.000000000",605.34,626.0,0.0,0.01,20.63,23.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42342.4]
["2025-02-11T09:51:54.000000000",605.34,627.0,0.0,0.01,21.63,24.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42342.4]
["2025-02-11T09:51:54.000000000",605.34,628.0,0.0,0.01,22.63,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42342.4]
["2025-02-11T09:51:54.000000000",605.34,629.0,0.0,0.01,23.63,26.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42342.4]
["2025-02-11T09:51:54.000000000",605.34,630.0,0.0,0.01,24.63,27.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42342.4]
["2025-02-11T09:52:05.000000000",605.33,581.0,24.05,28.2,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42249.4]
["2025-02-11T09:52:05.000000000",605.33,582.0,23.05,28.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42249.4]
["2025-02-11T09:52:05.000000000",605.33,583.0,22.05,27.0,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42249.4]
["2025-02-11T09:52:05.000000000",605.33,584.0,21.05,26.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42249.4]
["2025-02-11T09:52:05.000000000",605.33,585.0,20.05,21.7,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42249.4]
["2025-02-11T09:52:05.000000000",605.33,586.0,19.05,20.7,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42249.4]
["2025-02-11T09:52:05.000000000",605.33,587.0,18.06,19.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42249.4]
["2025-02-11T09:52:05.000000000",605.33,588.0,17.06,18.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42249.4]
["2025-02-11T09:52:05.000000000",605.33,589.0,16.06,17.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42249.4]
["2025-02-11T09:52:05.000000000",605.33,590.0,15.06,16.7,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42249.4]
["2025-02-11T09:52:05.000000000",605.33,591.0,14.06,15.7,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42249.4]
["2025-02-11T09:52:05.000000000",605.33,592.0,13.11,15.0,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42249.4]
["2025-02-11T09:52:05.000000000",605.33,593.0,12.12,15.0,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42249.4]
["2025-02-11T09:52:05.000000000",605.33,594.0,11.12,15.0,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42249.4]
["2025-02-11T09:52:05.000000000",605.33,595.0,10.13,11.75,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42249.4]
["2025-02-11T09:52:05.000000000",605.33,596.0,9.15,10.8,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42249.4]
["2025-02-11T09:52:05.000000000",605.33,597.0,8.17,9.8,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,9,566.1,42249.4]
["2025-02-11T09:52:05.000000000",605.33,598.0,7.2,8.85,0.09,0.1,0.947,-0.053,0.024,22,6,0.024,113,30,324.0,42249.4]
["2025-02-11T09:52:05.000000000",605.33,599.0,6.24,7.85,0.13,0.15,0.929,-0.071,0.032,26,5,0.032,356,66,1222.4,42249.4]
["2025-02-11T09:52:05.000000000",605.33,600.0,5.3,6.95,0.19,0.21,0.899,-0.101,0.043,87,1,0.043,116,73,872.8999999999999,42249.4]
["2025-02-11T09:52:05.000000000",605.33,601.0,4.4,6.0,0.28,0.3,0.858,-0.141,0.056,35,11,0.056,606,116,3589.6,42249.4]
["2025-02-11T09:52:05.000000000",605.33,602.0,3.54,5.1,0.4,0.42,0.804,-0.196,0.072,30,6,0.072,158,153,1353.6,42249.4]
["2025-02-11T09:52:05.000000000",605.33,603.0,2.73,4.3,0.59,0.61,0.733,-0.267,0.089,75,6,0.089,235,292,2759.0,42249.4]
["2025-02-11T09:52:05.000000000",605.33,604.0,2.0,3.15,0.85,0.88,0.641,-0.359,0.106,126,37,0.105,566,295,7278.6,42249.4]
["2025-02-11T09:52:05.000000000",605.33,605.0,1.37,1.6,1.2,1.23,0.532,-0.467,0.117,563,199,0.117,116,186,7944.300000000001,42249.4]
["2025-02-11T09:52:05.000000000",605.33,606.0,0.89,0.92,0.59,1.75,0.407,-0.593,0.126,198,139,0.126,238,93,5493.6,42249.4]
["2025-02-11T09:52:05.000000000",605.33,607.0,0.5,0.52,1.4,2.37,0.277,-0.723,0.115,197,214,0.115,171,67,4232.0,42249.4]
["2025-02-11T09:52:05.000000000",605.33,608.0,0.24,0.26,1.52,3.12,0.164,-0.836,0.089,114,81,0.089,35,2,1326.1,42249.4]
["2025-02-11T09:52:05.000000000",605.33,609.0,0.1,0.11,3.75,4.0,0.085,-0.915,0.057,127,144,0.057,62,0,1077.3,42249.4]
["2025-02-11T09:52:05.000000000",605.33,610.0,0.04,0.05,3.35,4.94,0.041,-0.959,0.033,264,267,0.033,15,3,920.7,42249.4]
["2025-02-11T09:52:05.000000000",605.33,611.0,0.01,0.03,4.3,5.92,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42249.4]
["2025-02-11T09:52:05.000000000",605.33,612.0,0.0,0.02,5.3,6.96,0.01,-0.99,0.009,376,31,0.009,12,3,349.2,42249.4]
["2025-02-11T09:52:05.000000000",605.33,613.0,0.0,0.02,6.3,7.95,0.009,-0.991,0.008,391,3,0.008,60,1,360.8,42249.4]
["2025-02-11T09:52:05.000000000",605.33,614.0,0.0,0.02,7.3,8.95,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42249.4]
["2025-02-11T09:52:05.000000000",605.33,615.0,0.0,0.01,8.3,9.95,0.004,-0.995,0.003,255,3,0.003,82,20,101.1,42249.4]
["2025-02-11T09:52:05.000000000",605.33,616.0,0.0,0.01,9.3,10.95,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42249.4]
["2025-02-11T09:52:05.000000000",605.33,617.0,0.0,0.01,10.0,11.95,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42249.4]
["2025-02-11T09:52:05.000000000",605.33,618.0,0.0,0.01,11.35,12.95,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42249.4]
["2025-02-11T09:52:05.000000000",605.33,619.0,0.0,0.01,12.35,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42249.4]
["2025-02-11T09:52:05.000000000",605.33,620.0,0.0,0.01,13.35,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42249.4]
["2025-02-11T09:52:05.000000000",605.33,621.0,0.0,0.01,14.35,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42249.4]
["2025-02-11T09:52:05.000000000",605.33,622.0,0.0,0.01,15.35,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42249.4]
["2025-02-11T09:52:05.000000000",605.33,623.0,0.0,0.01,16.35,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42249.4]
["2025-02-11T09:52:05.000000000",605.33,624.0,0.0,0.01,17.35,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42249.4]
["2025-02-11T09:52:05.000000000",605.33,625.0,0.0,0.01,18.35,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42249.4]
["2025-02-11T09:52:05.000000000",605.33,626.0,0.0,0.01,19.35,20.95,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42249.4]
["2025-02-11T09:52:05.000000000",605.33,627.0,0.0,0.01,20.0,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42249.4]
["2025-02-11T09:52:05.000000000",605.33,628.0,0.0,0.01,20.98,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42249.4]
["2025-02-11T09:52:05.000000000",605.33,629.0,0.0,0.01,21.58,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42249.4]
["2025-02-11T09:52:05.000000000",605.33,630.0,0.0,0.01,22.58,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42249.4]
["2025-02-11T09:52:17.000000000",605.4,581.0,24.15,24.5,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42187.6]
["2025-02-11T09:52:17.000000000",605.4,582.0,23.16,23.5,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42187.6]
["2025-02-11T09:52:17.000000000",605.4,583.0,22.16,22.5,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42187.6]
["2025-02-11T09:52:17.000000000",605.4,584.0,21.16,21.5,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42187.6]
["2025-02-11T09:52:17.000000000",605.4,585.0,20.16,20.5,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42187.6]
["2025-02-11T09:52:17.000000000",605.4,586.0,19.16,19.5,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42187.6]
["2025-02-11T09:52:17.000000000",605.4,587.0,18.16,18.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42187.6]
["2025-02-11T09:52:17.000000000",605.4,588.0,17.16,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42187.6]
["2025-02-11T09:52:17.000000000",605.4,589.0,16.16,16.5,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42187.6]
["2025-02-11T09:52:17.000000000",605.4,590.0,15.16,15.51,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42187.6]
["2025-02-11T09:52:17.000000000",605.4,591.0,14.17,14.51,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,1,10.8,42187.6]
["2025-02-11T09:52:17.000000000",605.4,592.0,13.21,13.47,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,5,47.5,42187.6]
["2025-02-11T09:52:17.000000000",605.4,593.0,12.22,12.47,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42187.6]
["2025-02-11T09:52:17.000000000",605.4,594.0,11.32,11.35,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42187.6]
["2025-02-11T09:52:17.000000000",605.4,595.0,10.33,10.36,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42187.6]
["2025-02-11T09:52:17.000000000",605.4,596.0,9.34,9.37,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42187.6]
["2025-02-11T09:52:17.000000000",605.4,597.0,8.36,8.39,0.06,0.07,0.965,-0.035,0.017,22,20,0.017,311,9,566.1,42187.6]
["2025-02-11T09:52:17.000000000",605.4,598.0,7.39,7.42,0.09,0.1,0.949,-0.05,0.023,22,6,0.023,113,35,310.49999999999994,42187.6]
["2025-02-11T09:52:17.000000000",605.4,599.0,6.43,6.46,0.12,0.14,0.931,-0.068,0.031,26,5,0.031,356,66,1184.1999999999998,42187.6]
["2025-02-11T09:52:17.000000000",605.4,600.0,5.4,5.63,0.18,0.2,0.903,-0.097,0.041,87,1,0.041,116,73,832.3000000000001,42187.6]
["2025-02-11T09:52:17.000000000",605.4,601.0,4.49,4.7,0.27,0.28,0.864,-0.136,0.055,35,11,0.055,606,126,3525.4999999999995,42187.6]
["2025-02-11T09:52:17.000000000",605.4,602.0,3.62,3.82,0.39,0.41,0.81,-0.19,0.071,30,6,0.071,158,153,1334.8,42187.6]
["2025-02-11T09:52:17.000000000",605.4,603.0,2.81,2.99,0.58,0.59,0.739,-0.261,0.088,75,6,0.088,235,292,2728.0,42187.6]
["2025-02-11T09:52:17.000000000",605.4,604.0,2.07,2.23,0.82,0.84,0.649,-0.351,0.105,126,37,0.105,566,300,7266.0,42187.6]
["2025-02-11T09:52:17.000000000",605.4,605.0,1.47,1.5,1.16,1.19,0.541,-0.458,0.118,563,199,0.118,116,187,8012.2,42187.6]
["2025-02-11T09:52:17.000000000",605.4,606.0,0.93,0.96,1.62,1.65,0.417,-0.583,0.125,198,140,0.125,238,93,5450.0,42187.6]
["2025-02-11T09:52:17.000000000",605.4,607.0,0.52,0.54,2.2,2.24,0.288,-0.712,0.116,197,214,0.116,171,67,4268.8,42187.6]
["2025-02-11T09:52:17.000000000",605.4,608.0,0.25,0.27,2.84,3.04,0.173,-0.827,0.091,114,81,0.091,35,2,1355.9,42187.6]
["2025-02-11T09:52:17.000000000",605.4,609.0,0.1,0.11,3.75,3.91,0.086,-0.914,0.059,127,151,0.059,62,0,1115.1,42187.6]
["2025-02-11T09:52:17.000000000",605.4,610.0,0.04,0.05,4.6,4.85,0.042,-0.958,0.033,264,272,0.033,15,3,920.7,42187.6]
["2025-02-11T09:52:17.000000000",605.4,611.0,0.01,0.03,5.57,5.82,0.02,-0.98,0.018,305,231,0.018,60,1,656.9999999999999,42187.6]
["2025-02-11T09:52:17.000000000",605.4,612.0,0.0,0.02,6.69,6.72,0.01,-0.99,0.009,376,32,0.009,12,3,349.2,42187.6]
["2025-02-11T09:52:17.000000000",605.4,613.0,0.0,0.02,7.68,7.71,0.009,-0.991,0.008,391,3,0.008,60,1,360.8,42187.6]
["2025-02-11T09:52:17.000000000",605.4,614.0,0.0,0.02,8.68,8.71,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42187.6]
["2025-02-11T09:52:17.000000000",605.4,615.0,0.0,0.01,9.68,9.71,0.004,-0.995,0.004,255,3,0.004,82,20,134.8,42187.6]
["2025-02-11T09:52:17.000000000",605.4,616.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42187.6]
["2025-02-11T09:52:17.000000000",605.4,617.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42187.6]
["2025-02-11T09:52:17.000000000",605.4,618.0,0.0,0.01,12.51,12.85,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42187.6]
["2025-02-11T09:52:17.000000000",605.4,619.0,0.0,0.01,13.51,13.85,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42187.6]
["2025-02-11T09:52:17.000000000",605.4,620.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42187.6]
["2025-02-11T09:52:17.000000000",605.4,621.0,0.0,0.01,15.51,15.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42187.6]
["2025-02-11T09:52:17.000000000",605.4,622.0,0.0,0.01,16.51,16.85,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42187.6]
["2025-02-11T09:52:17.000000000",605.4,623.0,0.0,0.01,17.51,17.85,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42187.6]
["2025-02-11T09:52:17.000000000",605.4,624.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42187.6]
["2025-02-11T09:52:17.000000000",605.4,625.0,0.0,0.01,19.51,19.85,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42187.6]
["2025-02-11T09:52:17.000000000",605.4,626.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42187.6]
["2025-02-11T09:52:17.000000000",605.4,627.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42187.6]
["2025-02-11T09:52:17.000000000",605.4,628.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42187.6]
["2025-02-11T09:52:17.000000000",605.4,629.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42187.6]
["2025-02-11T09:52:17.000000000",605.4,630.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42187.6]
["2025-02-11T09:52:28.000000000",605.46,581.0,24.21,24.55,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42020.7]
["2025-02-11T09:52:28.000000000",605.46,582.0,23.21,23.55,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42020.7]
["2025-02-11T09:52:28.000000000",605.46,583.0,22.21,22.55,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42020.7]
["2025-02-11T09:52:28.000000000",605.46,584.0,21.21,21.55,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42020.7]
["2025-02-11T09:52:28.000000000",605.46,585.0,20.21,20.55,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42020.7]
["2025-02-11T09:52:28.000000000",605.46,586.0,19.21,19.55,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42020.7]
["2025-02-11T09:52:28.000000000",605.46,587.0,18.21,18.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42020.7]
["2025-02-11T09:52:28.000000000",605.46,588.0,17.21,17.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42020.7]
["2025-02-11T09:52:28.000000000",605.46,589.0,16.21,16.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42020.7]
["2025-02-11T09:52:28.000000000",605.46,590.0,15.21,15.55,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42020.7]
["2025-02-11T09:52:28.000000000",605.46,591.0,14.22,14.56,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,1,10.8,42020.7]
["2025-02-11T09:52:28.000000000",605.46,592.0,13.26,13.52,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,5,38.0,42020.7]
["2025-02-11T09:52:28.000000000",605.46,593.0,12.27,12.52,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,5,18.5,42020.7]
["2025-02-11T09:52:28.000000000",605.46,594.0,11.38,11.41,0.02,0.03,0.986,-0.014,0.007,22,40,0.007,47,5,48.3,42020.7]
["2025-02-11T09:52:28.000000000",605.46,595.0,10.39,10.42,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42020.7]
["2025-02-11T09:52:28.000000000",605.46,596.0,9.4,9.43,0.04,0.05,0.975,-0.025,0.012,23,20,0.012,381,24,484.8,42020.7]
["2025-02-11T09:52:28.000000000",605.46,597.0,8.31,8.56,0.06,0.07,0.965,-0.035,0.016,22,20,0.016,311,11,532.8000000000001,42020.7]
["2025-02-11T09:52:28.000000000",605.46,598.0,7.34,7.58,0.08,0.1,0.952,-0.048,0.022,22,6,0.022,113,35,297.0,42020.7]
["2025-02-11T09:52:28.000000000",605.46,599.0,6.38,6.62,0.12,0.14,0.932,-0.068,0.03,26,5,0.03,356,66,1146.0,42020.7]
["2025-02-11T09:52:28.000000000",605.46,600.0,5.44,5.67,0.18,0.19,0.905,-0.095,0.041,87,1,0.041,116,73,832.3000000000001,42020.7]
["2025-02-11T09:52:28.000000000",605.46,601.0,4.53,4.75,0.26,0.28,0.866,-0.134,0.054,35,11,0.054,606,127,3461.4,42020.7]
["2025-02-11T09:52:28.000000000",605.46,602.0,3.66,3.86,0.38,0.4,0.814,-0.186,0.07,30,6,0.07,158,155,1316.0,42020.7]
["2025-02-11T09:52:28.000000000",605.46,603.0,2.85,3.03,0.55,0.57,0.744,-0.256,0.087,75,6,0.087,235,293,2697.0,42020.7]
["2025-02-11T09:52:28.000000000",605.46,604.0,2.1,2.26,0.8,0.82,0.656,-0.344,0.104,126,37,0.104,566,302,7196.799999999999,42020.7]
["2025-02-11T09:52:28.000000000",605.46,605.0,1.5,1.53,1.14,1.16,0.549,-0.451,0.117,563,202,0.117,116,188,7944.300000000001,42020.7]
["2025-02-11T09:52:28.000000000",605.46,606.0,0.95,0.98,1.53,1.66,0.425,-0.575,0.126,198,140,0.126,238,93,5493.6,42020.7]
["2025-02-11T09:52:28.000000000",605.46,607.0,0.53,0.56,2.1,2.26,0.295,-0.705,0.117,197,216,0.117,171,67,4305.6,42020.7]
["2025-02-11T09:52:28.000000000",605.46,608.0,0.26,0.28,2.8,3.0,0.179,-0.821,0.093,114,82,0.093,35,2,1385.6999999999998,42020.7]
["2025-02-11T09:52:28.000000000",605.46,609.0,0.11,0.12,3.63,3.86,0.094,-0.905,0.062,127,160,0.062,62,1,1171.8,42020.7]
["2025-02-11T09:52:28.000000000",605.46,610.0,0.04,0.06,4.55,4.8,0.045,-0.954,0.035,264,272,0.035,15,3,976.5,42020.7]
["2025-02-11T09:52:28.000000000",605.46,611.0,0.01,0.03,5.53,5.77,0.02,-0.98,0.018,305,231,0.018,60,1,656.9999999999999,42020.7]
["2025-02-11T09:52:28.000000000",605.46,612.0,0.0,0.02,6.63,6.66,0.01,-0.99,0.009,376,32,0.009,12,3,349.2,42020.7]
["2025-02-11T09:52:28.000000000",605.46,613.0,0.0,0.02,7.47,7.8,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42020.7]
["2025-02-11T09:52:28.000000000",605.46,614.0,0.0,0.02,8.46,8.8,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42020.7]
["2025-02-11T09:52:28.000000000",605.46,615.0,0.0,0.01,9.46,9.8,0.004,-0.995,0.004,255,3,0.004,82,20,134.8,42020.7]
["2025-02-11T09:52:28.000000000",605.46,616.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42020.7]
["2025-02-11T09:52:28.000000000",605.46,617.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42020.7]
["2025-02-11T09:52:28.000000000",605.46,618.0,0.0,0.01,12.46,12.8,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42020.7]
["2025-02-11T09:52:28.000000000",605.46,619.0,0.0,0.01,13.46,13.8,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42020.7]
["2025-02-11T09:52:28.000000000",605.46,620.0,0.0,0.01,14.46,14.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42020.7]
["2025-02-11T09:52:28.000000000",605.46,621.0,0.0,0.01,15.46,15.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42020.7]
["2025-02-11T09:52:28.000000000",605.46,622.0,0.0,0.01,16.46,16.8,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42020.7]
["2025-02-11T09:52:28.000000000",605.46,623.0,0.0,0.01,17.46,17.8,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42020.7]
["2025-02-11T09:52:28.000000000",605.46,624.0,0.0,0.01,18.46,18.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42020.7]
["2025-02-11T09:52:28.000000000",605.46,625.0,0.0,0.01,19.46,19.8,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42020.7]
["2025-02-11T09:52:28.000000000",605.46,626.0,0.0,0.01,20.46,20.8,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42020.7]
["2025-02-11T09:52:28.000000000",605.46,627.0,0.0,0.01,21.46,21.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42020.7]
["2025-02-11T09:52:28.000000000",605.46,628.0,0.0,0.01,22.46,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42020.7]
["2025-02-11T09:52:28.000000000",605.46,629.0,0.0,0.01,23.46,23.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42020.7]
["2025-02-11T09:52:28.000000000",605.46,630.0,0.0,0.01,24.46,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42020.7]
["2025-02-11T09:52:39.000000000",605.45,581.0,24.21,24.58,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42020.7]
["2025-02-11T09:52:39.000000000",605.45,582.0,23.21,23.58,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42020.7]
["2025-02-11T09:52:39.000000000",605.45,583.0,22.21,22.58,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42020.7]
["2025-02-11T09:52:39.000000000",605.45,584.0,21.21,21.58,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42020.7]
["2025-02-11T09:52:39.000000000",605.45,585.0,20.21,20.58,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42020.7]
["2025-02-11T09:52:39.000000000",605.45,586.0,19.21,19.58,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42020.7]
["2025-02-11T09:52:39.000000000",605.45,587.0,18.21,18.58,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42020.7]
["2025-02-11T09:52:39.000000000",605.45,588.0,17.21,17.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42020.7]
["2025-02-11T09:52:39.000000000",605.45,589.0,16.21,16.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42020.7]
["2025-02-11T09:52:39.000000000",605.45,590.0,15.21,15.58,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42020.7]
["2025-02-11T09:52:39.000000000",605.45,591.0,14.22,14.58,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,1,10.8,42020.7]
["2025-02-11T09:52:39.000000000",605.45,592.0,13.26,13.54,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,5,38.0,42020.7]
["2025-02-11T09:52:39.000000000",605.45,593.0,12.27,12.55,0.02,0.03,0.989,-0.011,0.005,20,0,0.005,17,5,18.5,42020.7]
["2025-02-11T09:52:39.000000000",605.45,594.0,11.27,11.55,0.02,0.03,0.986,-0.014,0.007,22,40,0.007,47,5,48.3,42020.7]
["2025-02-11T09:52:39.000000000",605.45,595.0,10.28,10.56,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42020.7]
["2025-02-11T09:52:39.000000000",605.45,596.0,9.3,9.57,0.04,0.05,0.975,-0.025,0.012,23,20,0.012,381,24,484.8,42020.7]
["2025-02-11T09:52:39.000000000",605.45,597.0,8.31,8.59,0.06,0.07,0.965,-0.035,0.016,22,20,0.016,311,11,532.8000000000001,42020.7]
["2025-02-11T09:52:39.000000000",605.45,598.0,7.34,7.61,0.08,0.1,0.952,-0.048,0.022,22,6,0.022,113,35,297.0,42020.7]
["2025-02-11T09:52:39.000000000",605.45,599.0,6.38,6.64,0.12,0.14,0.932,-0.068,0.03,26,5,0.03,356,66,1146.0,42020.7]
["2025-02-11T09:52:39.000000000",605.45,600.0,5.44,5.69,0.18,0.19,0.905,-0.095,0.041,87,1,0.041,116,73,832.3000000000001,42020.7]
["2025-02-11T09:52:39.000000000",605.45,601.0,4.53,4.77,0.26,0.27,0.866,-0.134,0.054,35,11,0.054,606,127,3461.4,42020.7]
["2025-02-11T09:52:39.000000000",605.45,602.0,3.66,3.88,0.38,0.4,0.814,-0.186,0.07,30,6,0.07,158,155,1316.0,42020.7]
["2025-02-11T09:52:39.000000000",605.45,603.0,2.84,3.04,0.55,0.57,0.744,-0.256,0.087,75,6,0.087,235,293,2697.0,42020.7]
["2025-02-11T09:52:39.000000000",605.45,604.0,2.1,2.28,0.8,0.82,0.656,-0.344,0.104,126,37,0.104,566,302,7196.799999999999,42020.7]
["2025-02-11T09:52:39.000000000",605.45,605.0,1.45,1.6,1.14,1.16,0.549,-0.451,0.117,563,202,0.117,116,188,7944.300000000001,42020.7]
["2025-02-11T09:52:39.000000000",605.45,606.0,0.95,0.97,1.51,1.66,0.425,-0.575,0.126,198,141,0.126,238,93,5493.6,42020.7]
["2025-02-11T09:52:39.000000000",605.45,607.0,0.53,0.55,2.07,2.26,0.295,-0.705,0.117,197,216,0.117,171,67,4305.6,42020.7]
["2025-02-11T09:52:39.000000000",605.45,608.0,0.27,0.28,2.77,3.0,0.179,-0.821,0.093,114,82,0.093,35,2,1385.6999999999998,42020.7]
["2025-02-11T09:52:39.000000000",605.45,609.0,0.11,0.12,3.6,3.86,0.094,-0.905,0.062,127,160,0.062,62,1,1171.8,42020.7]
["2025-02-11T09:52:39.000000000",605.45,610.0,0.04,0.06,4.52,4.8,0.045,-0.954,0.035,264,272,0.035,15,3,976.5,42020.7]
["2025-02-11T09:52:39.000000000",605.45,611.0,0.01,0.03,5.49,5.77,0.02,-0.98,0.018,305,231,0.018,60,1,656.9999999999999,42020.7]
["2025-02-11T09:52:39.000000000",605.45,612.0,0.0,0.02,6.44,6.77,0.01,-0.99,0.009,376,32,0.009,12,3,349.2,42020.7]
["2025-02-11T09:52:39.000000000",605.45,613.0,0.0,0.02,7.43,7.8,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42020.7]
["2025-02-11T09:52:39.000000000",605.45,614.0,0.0,0.02,8.43,8.8,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42020.7]
["2025-02-11T09:52:39.000000000",605.45,615.0,0.0,0.01,9.43,9.8,0.004,-0.995,0.004,255,3,0.004,82,20,134.8,42020.7]
["2025-02-11T09:52:39.000000000",605.45,616.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42020.7]
["2025-02-11T09:52:39.000000000",605.45,617.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42020.7]
["2025-02-11T09:52:39.000000000",605.45,618.0,0.0,0.01,12.42,12.8,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42020.7]
["2025-02-11T09:52:39.000000000",605.45,619.0,0.0,0.01,13.42,13.8,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42020.7]
["2025-02-11T09:52:39.000000000",605.45,620.0,0.0,0.01,14.42,14.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42020.7]
["2025-02-11T09:52:39.000000000",605.45,621.0,0.0,0.01,15.42,15.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42020.7]
["2025-02-11T09:52:39.000000000",605.45,622.0,0.0,0.01,16.42,16.8,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42020.7]
["2025-02-11T09:52:39.000000000",605.45,623.0,0.0,0.01,17.42,17.8,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42020.7]
["2025-02-11T09:52:39.000000000",605.45,624.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42020.7]
["2025-02-11T09:52:39.000000000",605.45,625.0,0.0,0.01,19.42,19.8,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42020.7]
["2025-02-11T09:52:39.000000000",605.45,626.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42020.7]
["2025-02-11T09:52:39.000000000",605.45,627.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42020.7]
["2025-02-11T09:52:39.000000000",605.45,628.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42020.7]
["2025-02-11T09:52:39.000000000",605.45,629.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42020.7]
["2025-02-11T09:52:39.000000000",605.45,630.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42020.7]
["2025-02-11T09:52:51.000000000",605.46,581.0,24.21,24.57,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42310.4]
["2025-02-11T09:52:51.000000000",605.46,582.0,23.21,23.57,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42310.4]
["2025-02-11T09:52:51.000000000",605.46,583.0,22.21,22.57,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42310.4]
["2025-02-11T09:52:51.000000000",605.46,584.0,21.21,21.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42310.4]
["2025-02-11T09:52:51.000000000",605.46,585.0,20.21,20.58,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42310.4]
["2025-02-11T09:52:51.000000000",605.46,586.0,19.21,19.58,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42310.4]
["2025-02-11T09:52:51.000000000",605.46,587.0,18.21,18.58,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42310.4]
["2025-02-11T09:52:51.000000000",605.46,588.0,17.21,17.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42310.4]
["2025-02-11T09:52:51.000000000",605.46,589.0,16.21,16.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42310.4]
["2025-02-11T09:52:51.000000000",605.46,590.0,15.22,15.58,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42310.4]
["2025-02-11T09:52:51.000000000",605.46,591.0,14.22,14.58,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,1,10.8,42310.4]
["2025-02-11T09:52:51.000000000",605.46,592.0,13.27,13.54,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42310.4]
["2025-02-11T09:52:51.000000000",605.46,593.0,12.27,12.55,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42310.4]
["2025-02-11T09:52:51.000000000",605.46,594.0,11.28,11.55,0.02,0.03,0.986,-0.014,0.007,22,40,0.007,47,5,48.3,42310.4]
["2025-02-11T09:52:51.000000000",605.46,595.0,10.38,10.41,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42310.4]
["2025-02-11T09:52:51.000000000",605.46,596.0,9.3,9.57,0.04,0.05,0.975,-0.025,0.012,23,20,0.012,381,24,484.8,42310.4]
["2025-02-11T09:52:51.000000000",605.46,597.0,8.41,8.44,0.06,0.07,0.965,-0.035,0.016,22,20,0.016,311,11,532.8000000000001,42310.4]
["2025-02-11T09:52:51.000000000",605.46,598.0,7.44,7.47,0.08,0.1,0.952,-0.048,0.022,22,6,0.022,113,35,297.0,42310.4]
["2025-02-11T09:52:51.000000000",605.46,599.0,6.38,6.64,0.12,0.14,0.932,-0.068,0.03,26,5,0.03,356,66,1146.0,42310.4]
["2025-02-11T09:52:51.000000000",605.46,600.0,5.44,5.69,0.18,0.19,0.905,-0.095,0.04,87,1,0.04,116,73,811.9999999999999,42310.4]
["2025-02-11T09:52:51.000000000",605.46,601.0,4.53,4.77,0.26,0.28,0.868,-0.132,0.054,35,11,0.054,606,127,3461.4,42310.4]
["2025-02-11T09:52:51.000000000",605.46,602.0,3.66,3.88,0.38,0.4,0.815,-0.185,0.069,30,6,0.069,158,155,1297.2,42310.4]
["2025-02-11T09:52:51.000000000",605.46,603.0,2.84,3.04,0.55,0.57,0.746,-0.253,0.087,75,6,0.087,235,293,2697.0,42310.4]
["2025-02-11T09:52:51.000000000",605.46,604.0,2.1,2.28,0.8,0.83,0.658,-0.342,0.104,126,39,0.104,566,302,7196.799999999999,42310.4]
["2025-02-11T09:52:51.000000000",605.46,605.0,1.5,1.53,1.14,1.16,0.551,-0.449,0.116,563,204,0.116,116,188,7876.4000000000015,42310.4]
["2025-02-11T09:52:51.000000000",605.46,606.0,0.95,0.98,1.59,1.62,0.427,-0.573,0.128,198,141,0.128,238,93,5580.800000000001,42310.4]
["2025-02-11T09:52:51.000000000",605.46,607.0,0.53,0.56,2.08,2.26,0.295,-0.705,0.119,197,217,0.119,171,67,4379.2,42310.4]
["2025-02-11T09:52:51.000000000",605.46,608.0,0.27,0.28,2.78,3.0,0.181,-0.819,0.094,114,82,0.094,35,2,1400.6,42310.4]
["2025-02-11T09:52:51.000000000",605.46,609.0,0.11,0.12,3.61,3.86,0.092,-0.908,0.062,127,160,0.062,62,1,1171.8,42310.4]
["2025-02-11T09:52:51.000000000",605.46,610.0,0.04,0.06,4.53,4.8,0.046,-0.954,0.036,264,272,0.036,15,3,1004.4,42310.4]
["2025-02-11T09:52:51.000000000",605.46,611.0,0.02,0.03,5.5,5.77,0.024,-0.976,0.02,305,231,0.02,60,1,730.0000000000001,42310.4]
["2025-02-11T09:52:51.000000000",605.46,612.0,0.01,0.02,6.49,6.76,0.014,-0.986,0.012,376,32,0.012,12,3,465.6000000000001,42310.4]
["2025-02-11T09:52:51.000000000",605.46,613.0,0.0,0.02,7.44,7.8,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42310.4]
["2025-02-11T09:52:51.000000000",605.46,614.0,0.0,0.02,8.63,8.66,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42310.4]
["2025-02-11T09:52:51.000000000",605.46,615.0,0.0,0.01,9.63,9.66,0.004,-0.995,0.004,255,5,0.004,82,20,134.8,42310.4]
["2025-02-11T09:52:51.000000000",605.46,616.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42310.4]
["2025-02-11T09:52:51.000000000",605.46,617.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42310.4]
["2025-02-11T09:52:51.000000000",605.46,618.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42310.4]
["2025-02-11T09:52:51.000000000",605.46,619.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42310.4]
["2025-02-11T09:52:51.000000000",605.46,620.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42310.4]
["2025-02-11T09:52:51.000000000",605.46,621.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42310.4]
["2025-02-11T09:52:51.000000000",605.46,622.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42310.4]
["2025-02-11T09:52:51.000000000",605.46,623.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42310.4]
["2025-02-11T09:52:51.000000000",605.46,624.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42310.4]
["2025-02-11T09:52:51.000000000",605.46,625.0,0.0,0.01,19.43,19.8,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42310.4]
["2025-02-11T09:52:51.000000000",605.46,626.0,0.0,0.01,20.43,20.8,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42310.4]
["2025-02-11T09:52:51.000000000",605.46,627.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42310.4]
["2025-02-11T09:52:51.000000000",605.46,628.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42310.4]
["2025-02-11T09:52:51.000000000",605.46,629.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42310.4]
["2025-02-11T09:52:51.000000000",605.46,630.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42310.4]
["2025-02-11T09:53:02.000000000",605.36,581.0,24.08,24.44,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42053.4]
["2025-02-11T09:53:02.000000000",605.36,582.0,23.08,23.44,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42053.4]
["2025-02-11T09:53:02.000000000",605.36,583.0,22.08,22.44,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42053.4]
["2025-02-11T09:53:02.000000000",605.36,584.0,21.08,21.44,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42053.4]
["2025-02-11T09:53:02.000000000",605.36,585.0,20.08,20.44,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42053.4]
["2025-02-11T09:53:02.000000000",605.36,586.0,19.08,19.44,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42053.4]
["2025-02-11T09:53:02.000000000",605.36,587.0,18.08,18.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42053.4]
["2025-02-11T09:53:02.000000000",605.36,588.0,17.09,17.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42053.4]
["2025-02-11T09:53:02.000000000",605.36,589.0,16.09,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42053.4]
["2025-02-11T09:53:02.000000000",605.36,590.0,15.09,15.45,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42053.4]
["2025-02-11T09:53:02.000000000",605.36,591.0,14.09,14.45,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,1,10.8,42053.4]
["2025-02-11T09:53:02.000000000",605.36,592.0,13.14,13.41,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42053.4]
["2025-02-11T09:53:02.000000000",605.36,593.0,12.14,12.41,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42053.4]
["2025-02-11T09:53:02.000000000",605.36,594.0,11.15,11.42,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42053.4]
["2025-02-11T09:53:02.000000000",605.36,595.0,10.16,10.42,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42053.4]
["2025-02-11T09:53:02.000000000",605.36,596.0,9.17,9.44,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42053.4]
["2025-02-11T09:53:02.000000000",605.36,597.0,8.19,8.45,0.06,0.08,0.965,-0.035,0.017,22,20,0.017,311,11,566.1,42053.4]
["2025-02-11T09:53:02.000000000",605.36,598.0,7.22,7.48,0.09,0.1,0.951,-0.048,0.022,22,7,0.022,113,35,297.0,42053.4]
["2025-02-11T09:53:02.000000000",605.36,599.0,6.27,6.51,0.13,0.14,0.932,-0.068,0.031,26,5,0.031,356,66,1184.1999999999998,42053.4]
["2025-02-11T09:53:02.000000000",605.36,600.0,5.33,5.57,0.19,0.2,0.903,-0.097,0.041,87,1,0.041,116,78,832.3000000000001,42053.4]
["2025-02-11T09:53:02.000000000",605.36,601.0,4.43,4.65,0.27,0.29,0.864,-0.136,0.054,35,11,0.054,606,127,3461.4,42053.4]
["2025-02-11T09:53:02.000000000",605.36,602.0,3.56,3.77,0.4,0.42,0.811,-0.189,0.07,30,6,0.07,158,156,1316.0,42053.4]
["2025-02-11T09:53:02.000000000",605.36,603.0,2.75,2.94,0.58,0.6,0.74,-0.26,0.087,75,9,0.087,235,293,2697.0,42053.4]
["2025-02-11T09:53:02.000000000",605.36,604.0,2.02,2.19,0.84,0.86,0.651,-0.349,0.104,126,42,0.104,566,304,7196.799999999999,42053.4]
["2025-02-11T09:53:02.000000000",605.36,605.0,1.4,1.53,1.19,1.21,0.545,-0.455,0.115,563,207,0.115,116,188,7808.500000000001,42053.4]
["2025-02-11T09:53:02.000000000",605.36,606.0,0.9,0.93,1.59,1.74,0.42,-0.58,0.128,198,142,0.128,238,96,5580.800000000001,42053.4]
["2025-02-11T09:53:02.000000000",605.36,607.0,0.5,0.52,2.17,2.35,0.288,-0.712,0.118,197,217,0.118,171,70,4342.4,42053.4]
["2025-02-11T09:53:02.000000000",605.36,608.0,0.24,0.26,2.89,3.1,0.172,-0.827,0.092,114,83,0.092,35,2,1370.7999999999995,42053.4]
["2025-02-11T09:53:02.000000000",605.36,609.0,0.1,0.12,3.73,3.98,0.089,-0.911,0.06,127,160,0.06,62,1,1134.0,42053.4]
["2025-02-11T09:53:02.000000000",605.36,610.0,0.04,0.05,4.66,4.92,0.042,-0.958,0.034,264,272,0.034,15,3,948.6,42053.4]
["2025-02-11T09:53:02.000000000",605.36,611.0,0.01,0.03,5.63,5.9,0.02,-0.98,0.018,305,231,0.018,60,1,656.9999999999999,42053.4]
["2025-02-11T09:53:02.000000000",605.36,612.0,0.0,0.02,6.58,6.93,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42053.4]
["2025-02-11T09:53:02.000000000",605.36,613.0,0.0,0.02,7.57,7.93,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42053.4]
["2025-02-11T09:53:02.000000000",605.36,614.0,0.0,0.02,8.57,8.93,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42053.4]
["2025-02-11T09:53:02.000000000",605.36,615.0,0.0,0.01,9.57,9.93,0.004,-0.995,0.004,255,5,0.004,82,20,134.8,42053.4]
["2025-02-11T09:53:02.000000000",605.36,616.0,0.0,0.01,10.57,10.93,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42053.4]
["2025-02-11T09:53:02.000000000",605.36,617.0,0.0,0.01,11.57,11.93,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42053.4]
["2025-02-11T09:53:02.000000000",605.36,618.0,0.0,0.01,12.57,12.92,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42053.4]
["2025-02-11T09:53:02.000000000",605.36,619.0,0.0,0.01,13.57,13.92,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42053.4]
["2025-02-11T09:53:02.000000000",605.36,620.0,0.0,0.01,14.57,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42053.4]
["2025-02-11T09:53:02.000000000",605.36,621.0,0.0,0.01,15.57,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42053.4]
["2025-02-11T09:53:02.000000000",605.36,622.0,0.0,0.01,16.57,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42053.4]
["2025-02-11T09:53:02.000000000",605.36,623.0,0.0,0.01,17.57,17.92,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42053.4]
["2025-02-11T09:53:02.000000000",605.36,624.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42053.4]
["2025-02-11T09:53:02.000000000",605.36,625.0,0.0,0.01,19.57,19.92,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42053.4]
["2025-02-11T09:53:02.000000000",605.36,626.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42053.4]
["2025-02-11T09:53:02.000000000",605.36,627.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42053.4]
["2025-02-11T09:53:02.000000000",605.36,628.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42053.4]
["2025-02-11T09:53:02.000000000",605.36,629.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42053.4]
["2025-02-11T09:53:02.000000000",605.36,630.0,0.0,0.01,24.57,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42053.4]
["2025-02-11T09:53:14.000000000",605.31,581.0,24.06,24.43,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,582.0,23.06,23.43,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,583.0,22.06,22.43,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,584.0,21.06,21.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,585.0,20.06,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,586.0,19.06,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,587.0,18.06,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,588.0,17.06,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,589.0,16.06,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,590.0,15.06,15.43,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,591.0,14.07,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,592.0,13.11,13.39,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,593.0,12.12,12.4,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,594.0,11.13,15.0,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,595.0,10.14,10.41,0.03,0.05,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,596.0,9.15,10.8,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,597.0,8.17,8.44,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,11,566.1,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,598.0,7.2,7.46,0.09,0.1,0.949,-0.051,0.023,22,7,0.023,113,35,310.49999999999994,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,599.0,6.24,6.5,0.13,0.14,0.929,-0.071,0.031,26,5,0.031,356,66,1184.1999999999998,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,600.0,5.31,5.56,0.19,0.21,0.9,-0.099,0.042,87,1,0.042,116,78,852.6,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,601.0,4.4,4.64,0.28,0.29,0.861,-0.139,0.056,35,11,0.056,606,127,3589.6,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,602.0,3.54,3.76,0.4,0.42,0.806,-0.194,0.072,30,6,0.072,158,156,1353.6,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,603.0,2.74,2.93,0.59,0.61,0.734,-0.266,0.089,75,9,0.089,235,293,2759.0,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,604.0,2.01,2.18,0.85,0.88,0.643,-0.357,0.106,126,42,0.106,566,304,7335.199999999999,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,605.0,1.4,1.51,1.2,1.23,0.535,-0.465,0.118,563,207,0.118,116,188,8012.2,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,606.0,0.89,0.92,1.6,1.75,0.409,-0.591,0.126,198,142,0.126,238,96,5493.6,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,607.0,0.49,0.52,2.18,2.37,0.281,-0.719,0.115,197,217,0.115,171,70,4232.0,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,608.0,0.23,0.25,2.9,3.12,0.168,-0.832,0.089,114,83,0.089,35,2,1326.1,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,609.0,0.1,0.11,3.75,4.0,0.088,-0.912,0.058,127,160,0.058,62,1,1096.2,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,610.0,0.04,0.05,4.67,4.94,0.041,-0.959,0.033,264,272,0.033,15,3,920.7,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,611.0,0.01,0.03,5.65,5.92,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,612.0,0.0,0.02,6.59,6.96,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,613.0,0.0,0.02,6.3,7.95,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,614.0,0.0,0.02,7.3,8.95,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,615.0,0.0,0.01,9.58,9.95,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,616.0,0.0,0.01,10.58,10.95,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,617.0,0.0,0.01,11.58,11.95,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,618.0,0.0,0.01,12.58,12.95,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,619.0,0.0,0.01,13.58,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,620.0,0.0,0.01,14.58,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,621.0,0.0,0.01,15.58,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,622.0,0.0,0.01,16.58,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,623.0,0.0,0.01,17.58,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,624.0,0.0,0.01,18.58,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,625.0,0.0,0.01,19.58,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,626.0,0.0,0.01,20.58,20.95,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,627.0,0.0,0.01,21.58,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,628.0,0.0,0.01,22.58,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,629.0,0.0,0.01,23.58,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42279.89999999999]
["2025-02-11T09:53:14.000000000",605.31,630.0,0.0,0.01,24.58,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,581.0,24.06,24.45,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,582.0,23.06,23.45,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,583.0,22.06,22.45,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,584.0,21.06,21.45,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,585.0,20.06,20.45,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,586.0,19.06,19.45,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,587.0,18.06,18.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,588.0,17.06,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,589.0,16.06,16.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,590.0,15.06,15.46,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,591.0,14.07,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,592.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,593.0,12.12,12.43,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,594.0,11.13,11.43,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,595.0,10.14,10.44,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,596.0,9.21,9.45,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,597.0,8.23,8.47,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,11,566.1,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,598.0,7.26,7.49,0.09,0.1,0.949,-0.051,0.023,22,7,0.023,113,35,310.49999999999994,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,599.0,6.3,6.53,0.13,0.14,0.929,-0.071,0.031,26,5,0.031,356,66,1184.1999999999998,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,600.0,5.31,5.58,0.18,0.2,0.9,-0.099,0.042,87,1,0.042,116,78,852.6,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,601.0,4.44,4.66,0.27,0.29,0.861,-0.139,0.056,35,11,0.056,606,129,3589.6,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,602.0,3.59,3.78,0.4,0.42,0.806,-0.194,0.072,30,9,0.072,158,157,1353.6,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,603.0,2.85,2.89,0.58,0.6,0.734,-0.266,0.089,75,12,0.089,235,293,2759.0,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,604.0,2.05,2.2,0.83,0.85,0.643,-0.357,0.106,126,42,0.106,566,304,7335.199999999999,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,605.0,1.4,1.51,1.18,1.2,0.535,-0.465,0.118,563,207,0.118,116,188,8012.2,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,606.0,0.92,0.94,1.64,1.66,0.409,-0.591,0.126,198,145,0.126,238,96,5493.6,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,607.0,0.51,0.53,2.16,2.37,0.281,-0.719,0.115,197,217,0.115,171,73,4232.0,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,608.0,0.25,0.27,2.88,3.07,0.168,-0.832,0.089,114,83,0.089,35,5,1326.1,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,609.0,0.1,0.12,3.72,3.94,0.088,-0.912,0.058,127,160,0.058,62,1,1096.2,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,610.0,0.04,0.05,4.65,4.94,0.041,-0.959,0.033,264,272,0.033,15,3,920.7,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,611.0,0.01,0.03,5.62,5.92,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,612.0,0.01,0.02,6.61,6.87,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,613.0,0.0,0.02,7.56,7.95,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,614.0,0.0,0.02,8.56,8.95,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,615.0,0.0,0.01,9.56,9.95,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,616.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,617.0,0.0,0.01,11.55,11.95,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,618.0,0.0,0.01,12.55,12.95,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,619.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,620.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,621.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,622.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,623.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,624.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,625.0,0.0,0.01,19.55,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,626.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,627.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,628.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,629.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42279.89999999999]
["2025-02-11T09:53:25.000000000",605.39,630.0,0.0,0.01,24.55,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42279.89999999999]
["2025-02-11T09:53:36.000000000",605.37,581.0,24.11,24.45,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42219.4]
["2025-02-11T09:53:36.000000000",605.37,582.0,23.11,23.45,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42219.4]
["2025-02-11T09:53:36.000000000",605.37,583.0,22.11,22.45,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42219.4]
["2025-02-11T09:53:36.000000000",605.37,584.0,21.11,21.45,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42219.4]
["2025-02-11T09:53:36.000000000",605.37,585.0,20.11,20.45,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42219.4]
["2025-02-11T09:53:36.000000000",605.37,586.0,19.11,19.45,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42219.4]
["2025-02-11T09:53:36.000000000",605.37,587.0,18.11,18.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42219.4]
["2025-02-11T09:53:36.000000000",605.37,588.0,17.11,17.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42219.4]
["2025-02-11T09:53:36.000000000",605.37,589.0,16.11,16.45,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42219.4]
["2025-02-11T09:53:36.000000000",605.37,590.0,15.11,15.46,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42219.4]
["2025-02-11T09:53:36.000000000",605.37,591.0,14.12,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42219.4]
["2025-02-11T09:53:36.000000000",605.37,592.0,13.16,13.42,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42219.4]
["2025-02-11T09:53:36.000000000",605.37,593.0,12.17,12.42,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42219.4]
["2025-02-11T09:53:36.000000000",605.37,594.0,11.18,11.43,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42219.4]
["2025-02-11T09:53:36.000000000",605.37,595.0,10.18,10.44,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42219.4]
["2025-02-11T09:53:36.000000000",605.37,596.0,9.2,9.45,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42219.4]
["2025-02-11T09:53:36.000000000",605.37,597.0,8.22,8.46,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,11,566.1,42219.4]
["2025-02-11T09:53:36.000000000",605.37,598.0,7.37,7.39,0.09,0.1,0.949,-0.051,0.023,22,7,0.023,113,45,310.49999999999994,42219.4]
["2025-02-11T09:53:36.000000000",605.37,599.0,6.41,6.43,0.13,0.14,0.929,-0.07,0.031,26,5,0.031,356,66,1184.1999999999998,42219.4]
["2025-02-11T09:53:36.000000000",605.37,600.0,5.35,5.58,0.18,0.2,0.901,-0.099,0.042,87,1,0.042,116,78,852.6,42219.4]
["2025-02-11T09:53:36.000000000",605.37,601.0,4.45,4.66,0.27,0.29,0.862,-0.138,0.055,35,11,0.055,606,129,3525.4999999999995,42219.4]
["2025-02-11T09:53:36.000000000",605.37,602.0,3.58,3.78,0.4,0.42,0.807,-0.192,0.071,30,9,0.071,158,158,1334.8,42219.4]
["2025-02-11T09:53:36.000000000",605.37,603.0,2.77,2.95,0.58,0.6,0.737,-0.263,0.088,75,12,0.088,235,295,2728.0,42219.4]
["2025-02-11T09:53:36.000000000",605.37,604.0,2.04,2.2,0.83,0.86,0.646,-0.353,0.105,126,43,0.105,566,305,7266.0,42219.4]
["2025-02-11T09:53:36.000000000",605.37,605.0,1.4,1.53,1.18,1.21,0.539,-0.461,0.117,563,207,0.117,116,189,7944.300000000001,42219.4]
["2025-02-11T09:53:36.000000000",605.37,606.0,0.92,0.95,1.59,1.72,0.414,-0.585,0.125,198,145,0.125,238,96,5450.0,42219.4]
["2025-02-11T09:53:36.000000000",605.37,607.0,0.51,0.53,2.16,2.33,0.284,-0.715,0.115,197,217,0.116,171,75,4249.1,42219.4]
["2025-02-11T09:53:36.000000000",605.37,608.0,0.25,0.27,2.9,3.08,0.169,-0.831,0.09,114,83,0.091,35,5,1344.5,42219.4]
["2025-02-11T09:53:36.000000000",605.37,609.0,0.1,0.12,3.74,3.95,0.088,-0.912,0.059,127,160,0.059,62,2,1115.1,42219.4]
["2025-02-11T09:53:36.000000000",605.37,610.0,0.04,0.05,4.67,4.9,0.041,-0.959,0.033,264,272,0.033,15,3,920.7,42219.4]
["2025-02-11T09:53:36.000000000",605.37,611.0,0.01,0.03,5.64,5.88,0.02,-0.98,0.018,305,231,0.018,60,1,656.9999999999999,42219.4]
["2025-02-11T09:53:36.000000000",605.37,612.0,0.01,0.02,6.63,6.86,0.014,-0.986,0.012,376,33,0.012,12,3,465.6000000000001,42219.4]
["2025-02-11T09:53:36.000000000",605.37,613.0,0.0,0.02,7.58,7.9,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42219.4]
["2025-02-11T09:53:36.000000000",605.37,614.0,0.0,0.02,8.58,8.9,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42219.4]
["2025-02-11T09:53:36.000000000",605.37,615.0,0.0,0.01,9.58,9.9,0.004,-0.996,0.004,255,5,0.004,82,20,134.8,42219.4]
["2025-02-11T09:53:36.000000000",605.37,616.0,0.0,0.01,10.58,10.9,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42219.4]
["2025-02-11T09:53:36.000000000",605.37,617.0,0.0,0.01,11.58,11.9,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42219.4]
["2025-02-11T09:53:36.000000000",605.37,618.0,0.0,0.01,12.55,12.9,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42219.4]
["2025-02-11T09:53:36.000000000",605.37,619.0,0.0,0.01,13.55,13.9,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42219.4]
["2025-02-11T09:53:36.000000000",605.37,620.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42219.4]
["2025-02-11T09:53:36.000000000",605.37,621.0,0.0,0.01,15.55,15.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42219.4]
["2025-02-11T09:53:36.000000000",605.37,622.0,0.0,0.01,16.55,16.9,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42219.4]
["2025-02-11T09:53:36.000000000",605.37,623.0,0.0,0.01,17.55,17.9,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42219.4]
["2025-02-11T09:53:36.000000000",605.37,624.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42219.4]
["2025-02-11T09:53:36.000000000",605.37,625.0,0.0,0.01,19.55,19.9,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42219.4]
["2025-02-11T09:53:36.000000000",605.37,626.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42219.4]
["2025-02-11T09:53:36.000000000",605.37,627.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42219.4]
["2025-02-11T09:53:36.000000000",605.37,628.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42219.4]
["2025-02-11T09:53:36.000000000",605.37,629.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42219.4]
["2025-02-11T09:53:36.000000000",605.37,630.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42219.4]
["2025-02-11T09:53:47.000000000",605.37,581.0,24.1,24.42,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42202.7]
["2025-02-11T09:53:47.000000000",605.37,582.0,23.1,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42202.7]
["2025-02-11T09:53:47.000000000",605.37,583.0,22.1,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42202.7]
["2025-02-11T09:53:47.000000000",605.37,584.0,21.1,21.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42202.7]
["2025-02-11T09:53:47.000000000",605.37,585.0,20.1,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42202.7]
["2025-02-11T09:53:47.000000000",605.37,586.0,19.1,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42202.7]
["2025-02-11T09:53:47.000000000",605.37,587.0,18.1,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42202.7]
["2025-02-11T09:53:47.000000000",605.37,588.0,17.1,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42202.7]
["2025-02-11T09:53:47.000000000",605.37,589.0,16.1,16.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,42202.7]
["2025-02-11T09:53:47.000000000",605.37,590.0,15.1,15.43,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42202.7]
["2025-02-11T09:53:47.000000000",605.37,591.0,14.11,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42202.7]
["2025-02-11T09:53:47.000000000",605.37,592.0,13.15,13.39,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42202.7]
["2025-02-11T09:53:47.000000000",605.37,593.0,12.16,12.4,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42202.7]
["2025-02-11T09:53:47.000000000",605.37,594.0,11.17,11.4,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42202.7]
["2025-02-11T09:53:47.000000000",605.37,595.0,10.28,10.31,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42202.7]
["2025-02-11T09:53:47.000000000",605.37,596.0,9.19,9.42,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42202.7]
["2025-02-11T09:53:47.000000000",605.37,597.0,8.21,8.44,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,11,566.1,42202.7]
["2025-02-11T09:53:47.000000000",605.37,598.0,7.34,7.37,0.09,0.1,0.949,-0.051,0.023,22,7,0.023,113,45,310.49999999999994,42202.7]
["2025-02-11T09:53:47.000000000",605.37,599.0,6.38,6.41,0.13,0.14,0.929,-0.07,0.031,26,5,0.031,356,66,1184.1999999999998,42202.7]
["2025-02-11T09:53:47.000000000",605.37,600.0,5.34,5.56,0.19,0.2,0.901,-0.099,0.042,87,1,0.042,116,78,852.6,42202.7]
["2025-02-11T09:53:47.000000000",605.37,601.0,4.52,4.56,0.27,0.29,0.862,-0.138,0.055,35,11,0.055,606,129,3525.4999999999995,42202.7]
["2025-02-11T09:53:47.000000000",605.37,602.0,3.58,3.76,0.4,0.42,0.807,-0.193,0.071,30,9,0.071,158,158,1334.8,42202.7]
["2025-02-11T09:53:47.000000000",605.37,603.0,2.77,2.94,0.59,0.61,0.735,-0.265,0.088,75,12,0.088,235,295,2728.0,42202.7]
["2025-02-11T09:53:47.000000000",605.37,604.0,2.04,2.18,0.84,0.87,0.645,-0.354,0.105,126,43,0.105,566,305,7266.0,42202.7]
["2025-02-11T09:53:47.000000000",605.37,605.0,1.45,1.48,1.19,1.22,0.538,-0.462,0.117,563,207,0.117,116,189,7944.300000000001,42202.7]
["2025-02-11T09:53:47.000000000",605.37,606.0,0.92,0.93,1.65,1.68,0.414,-0.586,0.125,198,146,0.125,238,96,5450.0,42202.7]
["2025-02-11T09:53:47.000000000",605.37,607.0,0.51,0.53,2.24,2.28,0.284,-0.715,0.115,197,217,0.115,171,75,4232.0,42202.7]
["2025-02-11T09:53:47.000000000",605.37,608.0,0.24,0.26,2.9,3.09,0.169,-0.831,0.09,114,83,0.09,35,5,1341.0,42202.7]
["2025-02-11T09:53:47.000000000",605.37,609.0,0.1,0.12,3.75,3.96,0.088,-0.912,0.059,127,160,0.059,62,2,1115.1,42202.7]
["2025-02-11T09:53:47.000000000",605.37,610.0,0.04,0.05,4.77,4.81,0.041,-0.959,0.033,264,272,0.033,15,3,920.7,42202.7]
["2025-02-11T09:53:47.000000000",605.37,611.0,0.01,0.03,5.65,5.88,0.02,-0.98,0.018,305,231,0.018,60,1,656.9999999999999,42202.7]
["2025-02-11T09:53:47.000000000",605.37,612.0,0.0,0.02,6.74,6.77,0.014,-0.986,0.012,376,33,0.012,12,3,465.6000000000001,42202.7]
["2025-02-11T09:53:47.000000000",605.37,613.0,0.0,0.02,7.59,7.91,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42202.7]
["2025-02-11T09:53:47.000000000",605.37,614.0,0.0,0.02,8.73,8.76,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42202.7]
["2025-02-11T09:53:47.000000000",605.37,615.0,0.0,0.01,9.73,9.76,0.004,-0.995,0.004,255,5,0.004,82,20,134.8,42202.7]
["2025-02-11T09:53:47.000000000",605.37,616.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42202.7]
["2025-02-11T09:53:47.000000000",605.37,617.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42202.7]
["2025-02-11T09:53:47.000000000",605.37,618.0,0.0,0.01,12.58,12.91,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42202.7]
["2025-02-11T09:53:47.000000000",605.37,619.0,0.0,0.01,13.58,13.91,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42202.7]
["2025-02-11T09:53:47.000000000",605.37,620.0,0.0,0.01,14.58,14.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42202.7]
["2025-02-11T09:53:47.000000000",605.37,621.0,0.0,0.01,15.58,15.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42202.7]
["2025-02-11T09:53:47.000000000",605.37,622.0,0.0,0.01,16.58,16.91,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42202.7]
["2025-02-11T09:53:47.000000000",605.37,623.0,0.0,0.01,17.58,17.91,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42202.7]
["2025-02-11T09:53:47.000000000",605.37,624.0,0.0,0.01,18.58,18.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42202.7]
["2025-02-11T09:53:47.000000000",605.37,625.0,0.0,0.01,19.58,19.91,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42202.7]
["2025-02-11T09:53:47.000000000",605.37,626.0,0.0,0.01,20.58,20.91,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42202.7]
["2025-02-11T09:53:47.000000000",605.37,627.0,0.0,0.01,21.58,21.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42202.7]
["2025-02-11T09:53:47.000000000",605.37,628.0,0.0,0.01,22.58,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42202.7]
["2025-02-11T09:53:47.000000000",605.37,629.0,0.0,0.01,23.58,23.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42202.7]
["2025-02-11T09:53:47.000000000",605.37,630.0,0.0,0.01,24.58,24.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42202.7]
["2025-02-11T09:53:59.000000000",605.32,581.0,24.06,24.45,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,582.0,23.06,23.45,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,583.0,22.06,22.45,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,584.0,21.06,21.45,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,585.0,20.06,20.45,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,586.0,19.06,19.45,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,587.0,18.06,18.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,588.0,17.06,17.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,589.0,16.06,16.45,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,590.0,15.07,15.46,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,591.0,14.07,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,592.0,13.12,13.42,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,593.0,12.12,12.42,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,594.0,11.23,11.25,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,595.0,10.23,10.26,0.03,0.05,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,596.0,9.25,9.28,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,597.0,8.17,8.46,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,11,566.1,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,598.0,7.2,7.49,0.09,0.1,0.949,-0.051,0.023,22,7,0.023,113,45,310.49999999999994,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,599.0,6.24,6.53,0.13,0.15,0.928,-0.072,0.032,26,5,0.032,356,66,1222.4,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,600.0,5.31,5.58,0.19,0.21,0.899,-0.101,0.042,87,1,0.042,116,78,852.6,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,601.0,4.41,4.66,0.28,0.3,0.859,-0.141,0.056,35,11,0.056,606,129,3589.6,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,602.0,3.54,3.78,0.41,0.43,0.806,-0.194,0.072,30,9,0.072,158,158,1353.6,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,603.0,2.74,2.95,0.6,0.62,0.733,-0.267,0.089,75,12,0.089,235,295,2759.0,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,604.0,2.06,2.1,0.86,0.88,0.642,-0.357,0.106,126,43,0.106,566,305,7335.199999999999,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,605.0,1.42,1.45,1.22,1.24,0.534,-0.466,0.117,563,207,0.117,116,189,7944.300000000001,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,606.0,0.89,0.92,1.59,1.75,0.409,-0.591,0.125,198,148,0.125,238,96,5450.0,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,607.0,0.49,0.52,2.17,2.37,0.28,-0.72,0.114,197,217,0.114,171,75,4195.2,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,608.0,0.24,0.26,2.88,3.12,0.168,-0.832,0.089,114,83,0.089,35,5,1326.1,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,609.0,0.1,0.11,3.72,4.0,0.088,-0.912,0.058,127,160,0.058,62,2,1096.2,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,610.0,0.04,0.05,4.65,4.94,0.041,-0.959,0.033,264,272,0.033,15,3,920.7,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,611.0,0.01,0.03,5.62,5.92,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,612.0,0.0,0.02,6.79,6.82,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,613.0,0.0,0.02,7.78,7.81,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,614.0,0.0,0.02,8.78,8.81,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,615.0,0.0,0.01,9.56,9.95,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,616.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,617.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,618.0,0.0,0.01,12.56,12.95,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,619.0,0.0,0.01,13.56,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,620.0,0.0,0.01,14.56,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,621.0,0.0,0.01,15.56,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,622.0,0.0,0.01,16.56,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,623.0,0.0,0.01,17.56,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,624.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,625.0,0.0,0.01,19.56,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,626.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,627.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,628.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,629.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42179.29999999999]
["2025-02-11T09:53:59.000000000",605.32,630.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,581.0,24.01,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,582.0,23.01,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,583.0,22.01,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,584.0,21.01,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,585.0,20.01,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,586.0,19.01,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,587.0,18.01,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,588.0,17.01,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,589.0,16.01,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,590.0,15.02,15.41,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,591.0,14.02,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,592.0,13.07,13.37,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,593.0,12.07,12.37,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,594.0,11.08,11.38,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,595.0,10.09,10.39,0.03,0.05,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,596.0,9.1,9.4,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,597.0,8.12,8.42,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,11,566.1,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,598.0,7.15,7.44,0.09,0.11,0.949,-0.051,0.023,22,7,0.023,113,45,310.49999999999994,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,599.0,6.2,6.48,0.13,0.15,0.928,-0.072,0.032,26,5,0.032,356,66,1222.4,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,600.0,5.27,5.54,0.19,0.21,0.899,-0.101,0.042,87,1,0.042,116,78,852.6,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,601.0,4.36,4.62,0.28,0.29,0.859,-0.141,0.056,35,11,0.056,606,129,3589.6,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,602.0,3.51,3.74,0.41,0.43,0.806,-0.194,0.072,30,9,0.072,158,158,1353.6,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,603.0,2.7,2.92,0.59,0.61,0.733,-0.267,0.089,75,12,0.089,235,295,2759.0,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,604.0,1.98,2.17,0.85,0.87,0.642,-0.357,0.106,126,43,0.106,566,305,7335.199999999999,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,605.0,1.44,1.46,1.2,1.23,0.534,-0.466,0.117,563,207,0.117,116,189,7944.300000000001,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,606.0,0.9,0.92,1.62,1.79,0.409,-0.591,0.125,198,148,0.125,238,96,5450.0,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,607.0,0.5,0.52,2.2,2.41,0.28,-0.72,0.114,197,217,0.114,171,75,4195.2,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,608.0,0.24,0.26,2.92,3.17,0.168,-0.832,0.089,114,83,0.089,35,5,1326.1,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,609.0,0.1,0.11,3.77,4.05,0.088,-0.912,0.058,127,160,0.058,62,2,1096.2,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,610.0,0.04,0.05,4.7,4.99,0.041,-0.959,0.033,264,272,0.033,15,3,920.7,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,611.0,0.01,0.03,5.67,5.97,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,612.0,0.0,0.02,6.62,7.01,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,613.0,0.0,0.02,7.61,8.0,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,614.0,0.0,0.02,8.61,9.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,615.0,0.0,0.01,9.61,10.0,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,616.0,0.0,0.01,10.61,11.0,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,617.0,0.0,0.01,11.61,12.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,618.0,0.0,0.01,12.61,13.0,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,619.0,0.0,0.01,13.61,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,620.0,0.0,0.01,14.61,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,621.0,0.0,0.01,15.61,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,622.0,0.0,0.01,16.61,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,623.0,0.0,0.01,17.61,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,624.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,625.0,0.0,0.01,19.61,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,626.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,627.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,628.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,629.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42179.29999999999]
["2025-02-11T09:54:10.000000000",605.29,630.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42179.29999999999]
["2025-02-11T09:54:22.000000000",605.23,581.0,23.98,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42268.2]
["2025-02-11T09:54:22.000000000",605.23,582.0,22.98,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42268.2]
["2025-02-11T09:54:22.000000000",605.23,583.0,21.98,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42268.2]
["2025-02-11T09:54:22.000000000",605.23,584.0,20.98,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42268.2]
["2025-02-11T09:54:22.000000000",605.23,585.0,19.98,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42268.2]
["2025-02-11T09:54:22.000000000",605.23,586.0,18.98,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42268.2]
["2025-02-11T09:54:22.000000000",605.23,587.0,17.98,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42268.2]
["2025-02-11T09:54:22.000000000",605.23,588.0,16.99,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42268.2]
["2025-02-11T09:54:22.000000000",605.23,589.0,15.99,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42268.2]
["2025-02-11T09:54:22.000000000",605.23,590.0,14.99,15.33,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42268.2]
["2025-02-11T09:54:22.000000000",605.23,591.0,13.99,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42268.2]
["2025-02-11T09:54:22.000000000",605.23,592.0,13.04,13.3,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42268.2]
["2025-02-11T09:54:22.000000000",605.23,593.0,12.04,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42268.2]
["2025-02-11T09:54:22.000000000",605.23,594.0,11.18,11.21,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42268.2]
["2025-02-11T09:54:22.000000000",605.23,595.0,10.19,10.22,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42268.2]
["2025-02-11T09:54:22.000000000",605.23,596.0,9.2,9.23,0.05,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42268.2]
["2025-02-11T09:54:22.000000000",605.23,597.0,8.22,8.25,0.06,0.08,0.962,-0.037,0.017,22,20,0.017,311,12,566.1,42268.2]
["2025-02-11T09:54:22.000000000",605.23,598.0,7.25,7.28,0.1,0.11,0.949,-0.051,0.023,22,7,0.023,113,45,310.49999999999994,42268.2]
["2025-02-11T09:54:22.000000000",605.23,599.0,6.29,6.32,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,66,1222.4,42268.2]
["2025-02-11T09:54:22.000000000",605.23,600.0,5.24,5.47,0.2,0.21,0.898,-0.101,0.043,87,1,0.043,116,78,872.8999999999999,42268.2]
["2025-02-11T09:54:22.000000000",605.23,601.0,4.34,4.55,0.29,0.3,0.858,-0.142,0.056,35,11,0.056,606,129,3589.6,42268.2]
["2025-02-11T09:54:22.000000000",605.23,602.0,3.48,3.68,0.42,0.44,0.803,-0.197,0.072,30,9,0.072,158,158,1353.6,42268.2]
["2025-02-11T09:54:22.000000000",605.23,603.0,2.68,2.86,0.61,0.63,0.73,-0.27,0.09,75,12,0.09,235,295,2790.0,42268.2]
["2025-02-11T09:54:22.000000000",605.23,604.0,1.96,2.12,0.88,0.9,0.639,-0.361,0.106,126,43,0.106,566,305,7335.199999999999,42268.2]
["2025-02-11T09:54:22.000000000",605.23,605.0,1.34,1.47,1.24,1.26,0.53,-0.47,0.118,563,207,0.118,116,189,8012.2,42268.2]
["2025-02-11T09:54:22.000000000",605.23,606.0,0.87,0.89,1.66,1.8,0.405,-0.595,0.125,198,148,0.125,238,97,5450.0,42268.2]
["2025-02-11T09:54:22.000000000",605.23,607.0,0.48,0.5,2.25,2.42,0.276,-0.723,0.114,197,218,0.114,171,75,4195.2,42268.2]
["2025-02-11T09:54:22.000000000",605.23,608.0,0.23,0.24,2.98,3.19,0.163,-0.837,0.088,114,83,0.088,35,5,1311.2,42268.2]
["2025-02-11T09:54:22.000000000",605.23,609.0,0.1,0.11,3.83,4.07,0.085,-0.915,0.057,127,160,0.057,62,2,1077.3,42268.2]
["2025-02-11T09:54:22.000000000",605.23,610.0,0.04,0.05,4.77,5.02,0.041,-0.959,0.032,264,272,0.032,15,3,892.8000000000001,42268.2]
["2025-02-11T09:54:22.000000000",605.23,611.0,0.01,0.03,5.74,6.0,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42268.2]
["2025-02-11T09:54:22.000000000",605.23,612.0,0.0,0.02,6.69,7.03,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42268.2]
["2025-02-11T09:54:22.000000000",605.23,613.0,0.0,0.02,7.83,7.86,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42268.2]
["2025-02-11T09:54:22.000000000",605.23,614.0,0.0,0.02,8.68,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42268.2]
["2025-02-11T09:54:22.000000000",605.23,615.0,0.0,0.01,9.68,10.03,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42268.2]
["2025-02-11T09:54:22.000000000",605.23,616.0,0.0,0.01,10.68,11.03,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42268.2]
["2025-02-11T09:54:22.000000000",605.23,617.0,0.0,0.01,11.68,12.03,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42268.2]
["2025-02-11T09:54:22.000000000",605.23,618.0,0.0,0.01,12.68,13.02,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42268.2]
["2025-02-11T09:54:22.000000000",605.23,619.0,0.0,0.01,13.68,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42268.2]
["2025-02-11T09:54:22.000000000",605.23,620.0,0.0,0.01,14.68,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42268.2]
["2025-02-11T09:54:22.000000000",605.23,621.0,0.0,0.01,15.68,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42268.2]
["2025-02-11T09:54:22.000000000",605.23,622.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42268.2]
["2025-02-11T09:54:22.000000000",605.23,623.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42268.2]
["2025-02-11T09:54:22.000000000",605.23,624.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42268.2]
["2025-02-11T09:54:22.000000000",605.23,625.0,0.0,0.01,19.68,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42268.2]
["2025-02-11T09:54:22.000000000",605.23,626.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42268.2]
["2025-02-11T09:54:22.000000000",605.23,627.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42268.2]
["2025-02-11T09:54:22.000000000",605.23,628.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42268.2]
["2025-02-11T09:54:22.000000000",605.23,629.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42268.2]
["2025-02-11T09:54:22.000000000",605.23,630.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42268.2]
["2025-02-11T09:54:33.000000000",605.24,581.0,24.01,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,582.0,23.01,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,583.0,22.01,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,584.0,21.01,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,585.0,20.01,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,586.0,19.01,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,587.0,18.01,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,588.0,17.01,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,589.0,16.01,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,590.0,15.02,15.36,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,591.0,14.02,14.36,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,592.0,13.07,13.32,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,593.0,12.07,12.32,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,594.0,11.2,11.23,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,595.0,10.21,10.24,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,596.0,9.22,9.25,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,597.0,8.12,8.37,0.06,0.08,0.962,-0.037,0.018,22,20,0.018,311,12,599.4,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,598.0,7.15,7.4,0.1,0.11,0.946,-0.054,0.024,22,7,0.024,113,45,324.0,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,599.0,6.2,6.43,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,66,1222.4,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,600.0,5.27,5.49,0.19,0.21,0.898,-0.102,0.043,87,1,0.043,116,78,872.8999999999999,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,601.0,4.36,4.58,0.28,0.3,0.858,-0.142,0.056,35,11,0.056,606,129,3589.6,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,602.0,3.51,3.7,0.42,0.43,0.803,-0.197,0.073,30,9,0.073,158,158,1372.4,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,603.0,2.7,2.88,0.61,0.62,0.728,-0.272,0.09,75,12,0.09,235,295,2790.0,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,604.0,1.98,2.14,0.87,0.89,0.637,-0.363,0.106,126,43,0.106,566,306,7335.199999999999,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,605.0,1.41,1.44,1.22,1.25,0.529,-0.471,0.118,563,207,0.118,116,190,8012.2,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,606.0,0.88,0.9,1.69,1.72,0.403,-0.597,0.125,198,148,0.125,238,97,5450.0,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,607.0,0.49,0.51,2.23,2.4,0.275,-0.725,0.114,197,218,0.114,171,75,4195.2,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,608.0,0.23,0.25,2.96,3.17,0.163,-0.837,0.088,114,83,0.088,35,5,1311.2,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,609.0,0.1,0.11,3.81,4.04,0.084,-0.916,0.057,127,160,0.057,62,2,1077.3,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,610.0,0.04,0.05,4.74,4.99,0.041,-0.959,0.032,264,272,0.032,15,3,892.8000000000001,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,611.0,0.01,0.03,5.72,5.97,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,612.0,0.0,0.02,6.66,7.0,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,613.0,0.0,0.02,7.66,8.0,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,614.0,0.0,0.02,8.8,8.83,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,615.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,616.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,617.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,618.0,0.0,0.01,12.65,13.0,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,619.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,620.0,0.0,0.01,14.65,14.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,621.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,622.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,623.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,624.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,625.0,0.0,0.01,19.65,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,626.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,627.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,628.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,629.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42333.79999999999]
["2025-02-11T09:54:33.000000000",605.24,630.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42333.79999999999]
["2025-02-11T09:54:45.000000000",605.23,581.0,23.98,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42190.2]
["2025-02-11T09:54:45.000000000",605.23,582.0,22.98,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42190.2]
["2025-02-11T09:54:45.000000000",605.23,583.0,21.98,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42190.2]
["2025-02-11T09:54:45.000000000",605.23,584.0,20.99,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42190.2]
["2025-02-11T09:54:45.000000000",605.23,585.0,19.99,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42190.2]
["2025-02-11T09:54:45.000000000",605.23,586.0,18.99,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42190.2]
["2025-02-11T09:54:45.000000000",605.23,587.0,17.99,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42190.2]
["2025-02-11T09:54:45.000000000",605.23,588.0,16.99,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42190.2]
["2025-02-11T09:54:45.000000000",605.23,589.0,15.99,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42190.2]
["2025-02-11T09:54:45.000000000",605.23,590.0,14.99,15.34,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42190.2]
["2025-02-11T09:54:45.000000000",605.23,591.0,14.0,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42190.2]
["2025-02-11T09:54:45.000000000",605.23,592.0,13.04,13.3,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42190.2]
["2025-02-11T09:54:45.000000000",605.23,593.0,12.05,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42190.2]
["2025-02-11T09:54:45.000000000",605.23,594.0,11.18,11.21,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42190.2]
["2025-02-11T09:54:45.000000000",605.23,595.0,10.19,10.22,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42190.2]
["2025-02-11T09:54:45.000000000",605.23,596.0,9.2,9.23,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42190.2]
["2025-02-11T09:54:45.000000000",605.23,597.0,8.22,8.25,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,12,599.4,42190.2]
["2025-02-11T09:54:45.000000000",605.23,598.0,7.25,7.28,0.1,0.11,0.945,-0.054,0.024,22,7,0.024,113,45,324.0,42190.2]
["2025-02-11T09:54:45.000000000",605.23,599.0,6.29,6.32,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,66,1222.4,42190.2]
["2025-02-11T09:54:45.000000000",605.23,600.0,5.24,5.47,0.2,0.21,0.898,-0.102,0.043,87,1,0.043,116,78,872.8999999999999,42190.2]
["2025-02-11T09:54:45.000000000",605.23,601.0,4.34,4.56,0.29,0.3,0.855,-0.145,0.057,35,11,0.057,606,129,3653.7,42190.2]
["2025-02-11T09:54:45.000000000",605.23,602.0,3.49,3.68,0.42,0.44,0.8,-0.2,0.073,30,9,0.073,158,158,1372.4,42190.2]
["2025-02-11T09:54:45.000000000",605.23,603.0,2.69,2.87,0.62,0.63,0.725,-0.275,0.09,75,12,0.09,235,295,2790.0,42190.2]
["2025-02-11T09:54:45.000000000",605.23,604.0,1.97,2.12,0.88,0.9,0.633,-0.367,0.105,126,43,0.105,566,307,7266.0,42190.2]
["2025-02-11T09:54:45.000000000",605.23,605.0,1.34,1.47,1.24,1.26,0.525,-0.475,0.117,563,207,0.117,116,191,7944.300000000001,42190.2]
["2025-02-11T09:54:45.000000000",605.23,606.0,0.87,0.9,1.66,1.8,0.399,-0.601,0.125,198,148,0.125,238,97,5450.0,42190.2]
["2025-02-11T09:54:45.000000000",605.23,607.0,0.48,0.5,2.25,2.42,0.27,-0.73,0.113,197,218,0.113,171,75,4158.400000000001,42190.2]
["2025-02-11T09:54:45.000000000",605.23,608.0,0.23,0.25,2.98,3.19,0.162,-0.838,0.087,114,83,0.087,35,5,1296.3,42190.2]
["2025-02-11T09:54:45.000000000",605.23,609.0,0.1,0.11,3.83,4.07,0.084,-0.916,0.056,127,160,0.056,62,2,1058.4,42190.2]
["2025-02-11T09:54:45.000000000",605.23,610.0,0.04,0.05,4.77,5.01,0.041,-0.959,0.032,264,272,0.032,15,3,892.8000000000001,42190.2]
["2025-02-11T09:54:45.000000000",605.23,611.0,0.01,0.03,5.74,5.99,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42190.2]
["2025-02-11T09:54:45.000000000",605.23,612.0,0.0,0.02,6.83,6.86,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42190.2]
["2025-02-11T09:54:45.000000000",605.23,613.0,0.0,0.02,7.68,8.03,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42190.2]
["2025-02-11T09:54:45.000000000",605.23,614.0,0.0,0.02,8.68,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42190.2]
["2025-02-11T09:54:45.000000000",605.23,615.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42190.2]
["2025-02-11T09:54:45.000000000",605.23,616.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42190.2]
["2025-02-11T09:54:45.000000000",605.23,617.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42190.2]
["2025-02-11T09:54:45.000000000",605.23,618.0,0.0,0.01,12.68,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42190.2]
["2025-02-11T09:54:45.000000000",605.23,619.0,0.0,0.01,13.68,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42190.2]
["2025-02-11T09:54:45.000000000",605.23,620.0,0.0,0.01,14.68,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42190.2]
["2025-02-11T09:54:45.000000000",605.23,621.0,0.0,0.01,15.68,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42190.2]
["2025-02-11T09:54:45.000000000",605.23,622.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42190.2]
["2025-02-11T09:54:45.000000000",605.23,623.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42190.2]
["2025-02-11T09:54:45.000000000",605.23,624.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42190.2]
["2025-02-11T09:54:45.000000000",605.23,625.0,0.0,0.01,19.68,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42190.2]
["2025-02-11T09:54:45.000000000",605.23,626.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42190.2]
["2025-02-11T09:54:45.000000000",605.23,627.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42190.2]
["2025-02-11T09:54:45.000000000",605.23,628.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42190.2]
["2025-02-11T09:54:45.000000000",605.23,629.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42190.2]
["2025-02-11T09:54:45.000000000",605.23,630.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42190.2]
["2025-02-11T09:54:56.000000000",605.24,581.0,23.98,24.32,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42190.2]
["2025-02-11T09:54:56.000000000",605.24,582.0,22.98,23.32,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42190.2]
["2025-02-11T09:54:56.000000000",605.24,583.0,21.98,22.32,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42190.2]
["2025-02-11T09:54:56.000000000",605.24,584.0,20.98,21.32,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42190.2]
["2025-02-11T09:54:56.000000000",605.24,585.0,19.98,20.32,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42190.2]
["2025-02-11T09:54:56.000000000",605.24,586.0,18.99,19.32,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42190.2]
["2025-02-11T09:54:56.000000000",605.24,587.0,17.99,18.32,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42190.2]
["2025-02-11T09:54:56.000000000",605.24,588.0,16.99,17.32,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42190.2]
["2025-02-11T09:54:56.000000000",605.24,589.0,15.99,16.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42190.2]
["2025-02-11T09:54:56.000000000",605.24,590.0,14.99,15.32,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42190.2]
["2025-02-11T09:54:56.000000000",605.24,591.0,13.99,14.33,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42190.2]
["2025-02-11T09:54:56.000000000",605.24,592.0,13.04,13.29,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42190.2]
["2025-02-11T09:54:56.000000000",605.24,593.0,12.05,12.29,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42190.2]
["2025-02-11T09:54:56.000000000",605.24,594.0,11.05,11.3,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42190.2]
["2025-02-11T09:54:56.000000000",605.24,595.0,10.06,10.3,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42190.2]
["2025-02-11T09:54:56.000000000",605.24,596.0,9.08,9.32,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42190.2]
["2025-02-11T09:54:56.000000000",605.24,597.0,8.1,8.34,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,12,599.4,42190.2]
["2025-02-11T09:54:56.000000000",605.24,598.0,7.13,7.36,0.1,0.11,0.945,-0.054,0.024,22,7,0.024,113,45,324.0,42190.2]
["2025-02-11T09:54:56.000000000",605.24,599.0,6.18,6.4,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,66,1222.4,42190.2]
["2025-02-11T09:54:56.000000000",605.24,600.0,5.29,5.46,0.19,0.21,0.898,-0.102,0.043,87,1,0.043,116,78,872.8999999999999,42190.2]
["2025-02-11T09:54:56.000000000",605.24,601.0,4.34,4.55,0.29,0.3,0.855,-0.145,0.057,35,11,0.057,606,129,3653.7,42190.2]
["2025-02-11T09:54:56.000000000",605.24,602.0,3.49,3.67,0.42,0.44,0.8,-0.2,0.073,30,9,0.073,158,158,1372.4,42190.2]
["2025-02-11T09:54:56.000000000",605.24,603.0,2.69,2.86,0.61,0.63,0.725,-0.275,0.09,75,12,0.09,235,297,2790.0,42190.2]
["2025-02-11T09:54:56.000000000",605.24,604.0,1.97,2.12,0.87,0.89,0.633,-0.367,0.105,126,43,0.105,566,307,7266.0,42190.2]
["2025-02-11T09:54:56.000000000",605.24,605.0,1.34,1.47,1.23,1.26,0.525,-0.475,0.117,563,207,0.117,116,191,7944.300000000001,42190.2]
["2025-02-11T09:54:56.000000000",605.24,606.0,0.88,0.91,1.67,1.8,0.399,-0.601,0.125,198,149,0.125,238,97,5450.0,42190.2]
["2025-02-11T09:54:56.000000000",605.24,607.0,0.49,0.51,2.26,2.42,0.27,-0.73,0.113,197,218,0.113,171,75,4158.400000000001,42190.2]
["2025-02-11T09:54:56.000000000",605.24,608.0,0.23,0.25,2.99,3.19,0.162,-0.838,0.087,114,83,0.087,35,5,1296.3,42190.2]
["2025-02-11T09:54:56.000000000",605.24,609.0,0.1,0.11,3.84,4.07,0.084,-0.916,0.056,127,160,0.056,62,2,1058.4,42190.2]
["2025-02-11T09:54:56.000000000",605.24,610.0,0.04,0.05,4.78,5.01,0.041,-0.959,0.032,264,272,0.032,15,3,892.8000000000001,42190.2]
["2025-02-11T09:54:56.000000000",605.24,611.0,0.01,0.03,5.75,5.99,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42190.2]
["2025-02-11T09:54:56.000000000",605.24,612.0,0.0,0.02,6.7,7.03,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42190.2]
["2025-02-11T09:54:56.000000000",605.24,613.0,0.0,0.02,7.69,8.03,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42190.2]
["2025-02-11T09:54:56.000000000",605.24,614.0,0.0,0.02,8.69,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42190.2]
["2025-02-11T09:54:56.000000000",605.24,615.0,0.0,0.01,9.69,10.02,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42190.2]
["2025-02-11T09:54:56.000000000",605.24,616.0,0.0,0.01,10.69,11.02,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42190.2]
["2025-02-11T09:54:56.000000000",605.24,617.0,0.0,0.01,11.69,12.02,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42190.2]
["2025-02-11T09:54:56.000000000",605.24,618.0,0.0,0.01,12.69,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42190.2]
["2025-02-11T09:54:56.000000000",605.24,619.0,0.0,0.01,13.69,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42190.2]
["2025-02-11T09:54:56.000000000",605.24,620.0,0.0,0.01,14.69,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42190.2]
["2025-02-11T09:54:56.000000000",605.24,621.0,0.0,0.01,15.69,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42190.2]
["2025-02-11T09:54:56.000000000",605.24,622.0,0.0,0.01,16.69,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42190.2]
["2025-02-11T09:54:56.000000000",605.24,623.0,0.0,0.01,17.69,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42190.2]
["2025-02-11T09:54:56.000000000",605.24,624.0,0.0,0.01,18.69,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42190.2]
["2025-02-11T09:54:56.000000000",605.24,625.0,0.0,0.01,19.69,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42190.2]
["2025-02-11T09:54:56.000000000",605.24,626.0,0.0,0.01,20.69,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42190.2]
["2025-02-11T09:54:56.000000000",605.24,627.0,0.0,0.01,21.69,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42190.2]
["2025-02-11T09:54:56.000000000",605.24,628.0,0.0,0.01,22.69,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42190.2]
["2025-02-11T09:54:56.000000000",605.24,629.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42190.2]
["2025-02-11T09:54:56.000000000",605.24,630.0,0.0,0.01,24.69,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42190.2]
["2025-02-11T09:55:07.000000000",605.21,581.0,24.03,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42357.3]
["2025-02-11T09:55:07.000000000",605.21,582.0,23.03,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42357.3]
["2025-02-11T09:55:07.000000000",605.21,583.0,22.03,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42357.3]
["2025-02-11T09:55:07.000000000",605.21,584.0,21.03,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42357.3]
["2025-02-11T09:55:07.000000000",605.21,585.0,20.03,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42357.3]
["2025-02-11T09:55:07.000000000",605.21,586.0,19.03,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42357.3]
["2025-02-11T09:55:07.000000000",605.21,587.0,18.04,18.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42357.3]
["2025-02-11T09:55:07.000000000",605.21,588.0,17.04,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42357.3]
["2025-02-11T09:55:07.000000000",605.21,589.0,16.04,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42357.3]
["2025-02-11T09:55:07.000000000",605.21,590.0,15.04,15.41,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42357.3]
["2025-02-11T09:55:07.000000000",605.21,591.0,14.04,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42357.3]
["2025-02-11T09:55:07.000000000",605.21,592.0,13.09,13.37,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42357.3]
["2025-02-11T09:55:07.000000000",605.21,593.0,12.1,12.38,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42357.3]
["2025-02-11T09:55:07.000000000",605.21,594.0,11.1,11.38,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42357.3]
["2025-02-11T09:55:07.000000000",605.21,595.0,10.11,10.39,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42357.3]
["2025-02-11T09:55:07.000000000",605.21,596.0,9.13,9.4,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42357.3]
["2025-02-11T09:55:07.000000000",605.21,597.0,8.15,8.42,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42357.3]
["2025-02-11T09:55:07.000000000",605.21,598.0,7.18,7.44,0.09,0.11,0.946,-0.054,0.024,22,7,0.024,113,51,324.0,42357.3]
["2025-02-11T09:55:07.000000000",605.21,599.0,6.31,6.34,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,67,1222.4,42357.3]
["2025-02-11T09:55:07.000000000",605.21,600.0,5.29,5.54,0.19,0.21,0.9,-0.1,0.043,87,1,0.043,116,78,872.8999999999999,42357.3]
["2025-02-11T09:55:07.000000000",605.21,601.0,4.38,4.62,0.28,0.3,0.859,-0.141,0.056,35,11,0.056,606,134,3589.6,42357.3]
["2025-02-11T09:55:07.000000000",605.21,602.0,3.59,3.63,0.41,0.43,0.803,-0.197,0.072,30,9,0.072,158,160,1353.6,42357.3]
["2025-02-11T09:55:07.000000000",605.21,603.0,2.78,2.82,0.6,0.62,0.732,-0.268,0.09,75,12,0.09,235,300,2790.0,42357.3]
["2025-02-11T09:55:07.000000000",605.21,604.0,1.99,2.17,0.86,0.89,0.64,-0.36,0.107,126,43,0.107,566,307,7404.4,42357.3]
["2025-02-11T09:55:07.000000000",605.21,605.0,1.41,1.44,1.22,1.25,0.531,-0.469,0.119,563,207,0.119,116,194,8080.1,42357.3]
["2025-02-11T09:55:07.000000000",605.21,606.0,0.88,0.9,1.69,1.72,0.406,-0.594,0.124,198,149,0.124,238,99,5406.4,42357.3]
["2025-02-11T09:55:07.000000000",605.21,607.0,0.48,0.5,2.19,2.39,0.279,-0.721,0.113,197,218,0.113,171,75,4158.400000000001,42357.3]
["2025-02-11T09:55:07.000000000",605.21,608.0,0.23,0.25,2.91,3.14,0.167,-0.833,0.088,114,88,0.088,35,5,1311.2,42357.3]
["2025-02-11T09:55:07.000000000",605.21,609.0,0.1,0.11,3.76,4.02,0.087,-0.913,0.058,127,160,0.058,62,2,1096.2,42357.3]
["2025-02-11T09:55:07.000000000",605.21,610.0,0.04,0.05,4.69,4.97,0.041,-0.959,0.032,264,277,0.032,15,3,892.8000000000001,42357.3]
["2025-02-11T09:55:07.000000000",605.21,611.0,0.01,0.03,5.66,5.95,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42357.3]
["2025-02-11T09:55:07.000000000",605.21,612.0,0.0,0.02,6.61,6.98,0.01,-0.99,0.009,376,33,0.009,12,3,349.2,42357.3]
["2025-02-11T09:55:07.000000000",605.21,613.0,0.0,0.02,7.6,7.98,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42357.3]
["2025-02-11T09:55:07.000000000",605.21,614.0,0.0,0.02,8.6,8.98,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42357.3]
["2025-02-11T09:55:07.000000000",605.21,615.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42357.3]
["2025-02-11T09:55:07.000000000",605.21,616.0,0.0,0.01,10.6,10.98,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42357.3]
["2025-02-11T09:55:07.000000000",605.21,617.0,0.0,0.01,11.6,11.98,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42357.3]
["2025-02-11T09:55:07.000000000",605.21,618.0,0.0,0.01,12.6,12.97,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42357.3]
["2025-02-11T09:55:07.000000000",605.21,619.0,0.0,0.01,13.6,13.97,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42357.3]
["2025-02-11T09:55:07.000000000",605.21,620.0,0.0,0.01,14.6,14.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42357.3]
["2025-02-11T09:55:07.000000000",605.21,621.0,0.0,0.01,15.6,15.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42357.3]
["2025-02-11T09:55:07.000000000",605.21,622.0,0.0,0.01,16.6,16.97,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42357.3]
["2025-02-11T09:55:07.000000000",605.21,623.0,0.0,0.01,17.6,17.97,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42357.3]
["2025-02-11T09:55:07.000000000",605.21,624.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42357.3]
["2025-02-11T09:55:07.000000000",605.21,625.0,0.0,0.01,19.6,19.97,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42357.3]
["2025-02-11T09:55:07.000000000",605.21,626.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42357.3]
["2025-02-11T09:55:07.000000000",605.21,627.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42357.3]
["2025-02-11T09:55:07.000000000",605.21,628.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42357.3]
["2025-02-11T09:55:07.000000000",605.21,629.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42357.3]
["2025-02-11T09:55:07.000000000",605.21,630.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42357.3]
["2025-02-11T09:55:19.000000000",605.21,581.0,24.0,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,582.0,23.0,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,583.0,22.0,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,584.0,21.0,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,585.0,20.0,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,586.0,19.0,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,587.0,18.0,18.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,588.0,17.0,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,589.0,16.0,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,590.0,15.0,15.41,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,591.0,14.01,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,592.0,13.05,13.37,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,593.0,12.06,12.31,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,594.0,11.2,11.23,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,595.0,10.21,10.24,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,596.0,9.22,9.25,0.04,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,597.0,8.24,8.27,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,12,599.4,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,598.0,7.27,7.3,0.09,0.11,0.947,-0.053,0.024,22,7,0.024,113,51,324.0,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,599.0,6.31,6.34,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,67,1222.4,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,600.0,5.37,5.41,0.19,0.21,0.896,-0.104,0.043,87,1,0.043,116,78,872.8999999999999,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,601.0,4.46,4.5,0.28,0.3,0.856,-0.144,0.057,35,11,0.057,606,134,3653.7,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,602.0,3.5,3.69,0.42,0.43,0.799,-0.201,0.073,30,9,0.073,158,160,1372.4,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,603.0,2.7,2.87,0.61,0.63,0.726,-0.274,0.091,75,12,0.091,235,300,2820.9999999999995,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,604.0,1.97,2.13,0.87,0.89,0.633,-0.367,0.107,126,43,0.107,566,307,7404.4,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,605.0,1.4,1.48,1.23,1.26,0.524,-0.476,0.118,563,207,0.119,116,194,8023.8,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,606.0,0.88,0.91,1.65,1.79,0.399,-0.601,0.124,198,150,0.124,238,99,5406.4,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,607.0,0.48,0.51,2.24,2.41,0.271,-0.729,0.112,197,218,0.112,171,75,4121.6,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,608.0,0.23,0.25,2.97,3.18,0.161,-0.839,0.087,114,88,0.087,35,5,1296.3,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,609.0,0.1,0.11,3.82,4.06,0.084,-0.916,0.056,127,168,0.056,62,2,1058.4,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,610.0,0.04,0.05,4.76,5.0,0.04,-0.959,0.032,264,277,0.032,15,3,892.8000000000001,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,611.0,0.01,0.03,5.73,5.98,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,612.0,0.0,0.02,6.81,6.84,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,613.0,0.0,0.02,7.6,8.02,0.009,-0.991,0.007,391,5,0.007,60,1,315.7,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,614.0,0.0,0.02,8.6,9.01,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,615.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,616.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,617.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,618.0,0.0,0.01,12.6,13.01,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,619.0,0.0,0.01,13.6,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,620.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,621.0,0.0,0.01,15.6,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,622.0,0.0,0.01,16.6,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,623.0,0.0,0.01,17.6,18.01,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,624.0,0.0,0.01,18.6,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,625.0,0.0,0.01,19.6,20.01,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,626.0,0.0,0.01,20.6,21.01,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,627.0,0.0,0.01,21.6,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,628.0,0.0,0.01,22.6,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,629.0,0.0,0.01,23.6,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42353.99999999999]
["2025-02-11T09:55:19.000000000",605.21,630.0,0.0,0.01,24.6,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42353.99999999999]
["2025-02-11T09:55:30.000000000",605.19,581.0,23.96,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,582.0,22.96,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,583.0,21.96,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,584.0,20.96,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,585.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,586.0,18.96,19.33,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,587.0,17.96,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,588.0,16.96,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,589.0,15.96,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,590.0,14.97,15.34,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,591.0,13.97,14.34,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,592.0,13.02,13.3,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,593.0,12.02,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,594.0,11.03,11.31,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,595.0,10.04,10.32,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,596.0,9.05,9.33,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,597.0,8.07,8.35,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,12,599.4,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,598.0,7.11,7.37,0.09,0.11,0.947,-0.053,0.024,22,7,0.024,113,51,324.0,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,599.0,6.15,6.41,0.13,0.15,0.927,-0.073,0.033,26,5,0.033,356,67,1260.6,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,600.0,5.22,5.47,0.2,0.21,0.897,-0.102,0.044,87,1,0.043,116,78,881.5999999999999,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,601.0,4.32,4.56,0.29,0.31,0.855,-0.144,0.058,35,11,0.057,606,134,3657.2,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,602.0,3.47,3.68,0.42,0.44,0.798,-0.2,0.074,30,9,0.073,158,170,1375.4,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,603.0,2.67,2.87,0.61,0.63,0.724,-0.274,0.092,75,12,0.091,235,300,2828.4999999999995,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,604.0,1.95,2.12,0.88,0.91,0.631,-0.366,0.108,126,43,0.107,566,307,7417.0,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,605.0,1.33,1.46,1.24,1.27,0.52,-0.476,0.119,563,208,0.118,116,194,8068.5,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,606.0,0.87,0.9,1.66,1.82,0.396,-0.6,0.121,198,150,0.123,238,99,5323.2,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,607.0,0.48,0.5,2.25,2.44,0.27,-0.727,0.11,197,218,0.112,171,75,4082.2,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,608.0,0.23,0.25,2.98,3.21,0.16,-0.838,0.085,114,89,0.087,35,5,1273.5000000000002,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,609.0,0.1,0.11,3.84,4.09,0.083,-0.916,0.055,127,168,0.056,62,2,1045.7,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,610.0,0.04,0.05,4.77,5.04,0.04,-0.959,0.031,264,277,0.031,15,3,864.8999999999999,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,611.0,0.01,0.03,5.74,6.02,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,612.0,0.0,0.02,6.69,7.06,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,613.0,0.0,0.02,7.68,8.05,0.009,-0.991,0.007,391,5,0.007,60,1,315.7,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,614.0,0.0,0.02,8.68,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,615.0,0.0,0.01,9.68,10.05,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,616.0,0.0,0.01,10.68,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,617.0,0.0,0.01,11.68,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,618.0,0.0,0.01,12.68,13.05,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,619.0,0.0,0.01,13.68,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,620.0,0.0,0.01,14.68,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,621.0,0.0,0.01,15.68,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,622.0,0.0,0.01,16.68,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,623.0,0.0,0.01,17.68,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,624.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,625.0,0.0,0.01,19.68,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,626.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,627.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,628.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,629.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42245.79999999998]
["2025-02-11T09:55:30.000000000",605.19,630.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,581.0,23.92,24.28,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,582.0,22.93,23.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,583.0,21.93,22.28,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,584.0,20.93,21.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,585.0,19.93,20.28,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,586.0,18.93,19.28,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,587.0,17.93,18.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,588.0,16.93,17.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,589.0,15.93,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,590.0,14.93,15.29,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,591.0,13.98,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,592.0,12.98,13.25,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,593.0,11.99,12.25,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,594.0,11.0,11.26,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,595.0,10.01,10.27,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,596.0,9.02,9.28,0.05,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,597.0,8.04,8.3,0.07,0.08,0.962,-0.038,0.018,22,20,0.018,311,12,599.4,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,598.0,7.08,7.33,0.1,0.11,0.947,-0.053,0.024,22,7,0.024,113,51,324.0,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,599.0,6.12,6.37,0.14,0.16,0.927,-0.073,0.033,26,5,0.033,356,67,1260.6,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,600.0,5.2,5.43,0.2,0.22,0.897,-0.102,0.044,87,1,0.043,116,78,881.5999999999999,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,601.0,4.3,4.52,0.3,0.32,0.855,-0.144,0.058,35,11,0.057,606,137,3657.2,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,602.0,3.44,3.65,0.44,0.46,0.798,-0.2,0.074,30,9,0.073,158,170,1375.4,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,603.0,2.65,2.83,0.63,0.66,0.724,-0.274,0.092,75,12,0.091,235,303,2828.4999999999995,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,604.0,1.94,2.1,0.91,0.94,0.631,-0.366,0.108,126,43,0.107,566,307,7417.0,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,605.0,1.32,1.44,1.28,1.31,0.52,-0.476,0.119,563,208,0.118,116,194,8068.5,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,606.0,0.84,0.87,1.69,1.84,0.396,-0.6,0.121,198,150,0.123,238,99,5323.2,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,607.0,0.46,0.48,2.29,2.47,0.27,-0.727,0.11,197,221,0.112,171,75,4082.2,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,608.0,0.22,0.24,3.03,3.24,0.16,-0.838,0.085,114,89,0.087,35,5,1273.5000000000002,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,609.0,0.1,0.11,3.88,4.12,0.083,-0.916,0.055,127,171,0.056,62,2,1045.7,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,610.0,0.04,0.05,4.81,5.07,0.04,-0.959,0.031,264,277,0.031,15,3,864.8999999999999,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,611.0,0.01,0.03,5.79,6.05,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,612.0,0.0,0.02,6.73,7.09,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,613.0,0.0,0.02,7.73,8.09,0.009,-0.991,0.007,391,5,0.007,60,1,315.7,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,614.0,0.0,0.02,8.73,9.08,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,615.0,0.0,0.01,9.73,10.08,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,616.0,0.0,0.01,10.73,11.08,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,617.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,618.0,0.0,0.01,12.73,13.08,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,619.0,0.0,0.01,13.73,14.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,620.0,0.0,0.01,14.72,15.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,621.0,0.0,0.01,15.72,16.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,622.0,0.0,0.01,16.72,17.08,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,623.0,0.0,0.01,17.72,18.08,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,624.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,625.0,0.0,0.01,19.72,20.08,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,626.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,627.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,628.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,629.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42245.79999999998]
["2025-02-11T09:55:41.000000000",605.15,630.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42245.79999999998]
["2025-02-11T09:55:53.000000000",605.24,581.0,23.92,24.28,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,582.0,22.93,23.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,583.0,21.93,22.28,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,584.0,20.93,21.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,585.0,19.93,20.28,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,586.0,18.93,19.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,587.0,17.93,18.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,588.0,16.93,17.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,589.0,15.93,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,590.0,14.93,15.29,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,7,62.7,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,591.0,13.98,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,592.0,12.98,13.25,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,593.0,11.99,12.26,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,594.0,11.0,11.26,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,595.0,10.01,10.27,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,596.0,9.02,9.28,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,597.0,8.04,8.3,0.06,0.08,0.96,-0.04,0.018,22,20,0.018,311,12,599.4,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,598.0,7.08,7.33,0.09,0.11,0.945,-0.055,0.025,22,7,0.025,113,51,337.5,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,599.0,6.12,6.37,0.13,0.15,0.925,-0.075,0.033,26,5,0.033,356,67,1260.6,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,600.0,5.2,5.43,0.2,0.22,0.894,-0.106,0.044,87,1,0.044,116,78,893.2,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,601.0,4.3,4.52,0.29,0.3,0.85,-0.15,0.058,35,11,0.058,606,137,3717.8000000000006,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,602.0,3.44,3.65,0.42,0.44,0.793,-0.207,0.074,30,9,0.074,158,170,1391.1999999999998,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,603.0,2.65,2.83,0.61,0.63,0.719,-0.281,0.091,75,12,0.091,235,303,2820.9999999999995,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,604.0,2.04,2.07,0.88,0.9,0.626,-0.374,0.107,126,43,0.107,566,307,7404.4,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,605.0,1.4,1.43,1.24,1.26,0.516,-0.484,0.118,563,209,0.118,116,194,8012.2,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,606.0,0.87,0.9,1.71,1.74,0.391,-0.609,0.123,198,150,0.123,238,100,5362.8,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,607.0,0.48,0.51,2.29,2.47,0.265,-0.735,0.11,197,221,0.11,171,76,4048.000000000001,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,608.0,0.23,0.25,3.02,3.24,0.156,-0.844,0.085,114,89,0.085,35,5,1266.5,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,609.0,0.1,0.11,3.88,4.12,0.083,-0.917,0.055,127,171,0.055,62,2,1039.5,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,610.0,0.04,0.05,4.81,5.07,0.04,-0.96,0.031,264,278,0.031,15,3,864.8999999999999,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,611.0,0.01,0.03,5.79,6.05,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,612.0,0.0,0.02,6.73,7.09,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,613.0,0.0,0.02,7.73,8.09,0.009,-0.991,0.007,391,5,0.007,60,1,315.7,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,614.0,0.0,0.02,8.73,9.08,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,615.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,616.0,0.0,0.01,10.72,11.08,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,617.0,0.0,0.01,11.72,12.08,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,618.0,0.0,0.01,12.72,13.08,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,619.0,0.0,0.01,13.72,14.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,620.0,0.0,0.01,14.72,15.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,621.0,0.0,0.01,15.72,16.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,622.0,0.0,0.01,16.72,17.08,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,623.0,0.0,0.01,17.72,18.08,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,624.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,625.0,0.0,0.01,19.72,20.08,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,626.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,627.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,628.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,629.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42303.49999999999]
["2025-02-11T09:55:53.000000000",605.24,630.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42303.49999999999]
["2025-02-11T09:56:04.000000000",605.19,581.0,23.96,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42326.8]
["2025-02-11T09:56:04.000000000",605.19,582.0,22.96,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42326.8]
["2025-02-11T09:56:04.000000000",605.19,583.0,21.96,22.31,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42326.8]
["2025-02-11T09:56:04.000000000",605.19,584.0,20.96,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42326.8]
["2025-02-11T09:56:04.000000000",605.19,585.0,19.96,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42326.8]
["2025-02-11T09:56:04.000000000",605.19,586.0,18.96,19.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42326.8]
["2025-02-11T09:56:04.000000000",605.19,587.0,17.96,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42326.8]
["2025-02-11T09:56:04.000000000",605.19,588.0,16.96,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42326.8]
["2025-02-11T09:56:04.000000000",605.19,589.0,15.96,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42326.8]
["2025-02-11T09:56:04.000000000",605.19,590.0,14.97,15.31,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42326.8]
["2025-02-11T09:56:04.000000000",605.19,591.0,13.97,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42326.8]
["2025-02-11T09:56:04.000000000",605.19,592.0,13.02,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42326.8]
["2025-02-11T09:56:04.000000000",605.19,593.0,12.02,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42326.8]
["2025-02-11T09:56:04.000000000",605.19,594.0,11.03,11.28,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42326.8]
["2025-02-11T09:56:04.000000000",605.19,595.0,10.04,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42326.8]
["2025-02-11T09:56:04.000000000",605.19,596.0,9.05,9.31,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42326.8]
["2025-02-11T09:56:04.000000000",605.19,597.0,8.07,8.32,0.06,0.08,0.96,-0.04,0.018,22,20,0.018,311,12,599.4,42326.8]
["2025-02-11T09:56:04.000000000",605.19,598.0,7.11,7.35,0.09,0.11,0.947,-0.053,0.024,22,7,0.024,113,51,324.0,42326.8]
["2025-02-11T09:56:04.000000000",605.19,599.0,6.15,6.39,0.14,0.15,0.925,-0.075,0.033,26,5,0.033,356,67,1260.6,42326.8]
["2025-02-11T09:56:04.000000000",605.19,600.0,5.22,5.45,0.2,0.22,0.894,-0.106,0.044,87,1,0.044,116,78,893.2,42326.8]
["2025-02-11T09:56:04.000000000",605.19,601.0,4.32,4.54,0.29,0.31,0.853,-0.147,0.058,35,11,0.058,606,137,3717.8000000000006,42326.8]
["2025-02-11T09:56:04.000000000",605.19,602.0,3.47,3.67,0.43,0.45,0.796,-0.204,0.074,30,9,0.074,158,170,1391.1999999999998,42326.8]
["2025-02-11T09:56:04.000000000",605.19,603.0,2.67,2.85,0.62,0.65,0.721,-0.279,0.091,75,12,0.091,235,303,2820.9999999999995,42326.8]
["2025-02-11T09:56:04.000000000",605.19,604.0,1.95,2.11,0.89,0.91,0.628,-0.372,0.107,126,43,0.107,566,308,7404.4,42326.8]
["2025-02-11T09:56:04.000000000",605.19,605.0,1.33,1.45,1.25,1.28,0.518,-0.482,0.118,563,211,0.118,116,196,8012.2,42326.8]
["2025-02-11T09:56:04.000000000",605.19,606.0,0.86,0.89,1.67,1.82,0.393,-0.607,0.123,198,152,0.123,238,100,5362.8,42326.8]
["2025-02-11T09:56:04.000000000",605.19,607.0,0.47,0.5,2.27,2.45,0.267,-0.733,0.111,197,221,0.111,171,76,4084.8,42326.8]
["2025-02-11T09:56:04.000000000",605.19,608.0,0.22,0.24,3.0,3.21,0.156,-0.843,0.085,114,89,0.085,35,5,1266.5,42326.8]
["2025-02-11T09:56:04.000000000",605.19,609.0,0.1,0.11,3.86,4.09,0.083,-0.917,0.055,127,171,0.055,62,2,1039.5,42326.8]
["2025-02-11T09:56:04.000000000",605.19,610.0,0.04,0.05,4.79,5.04,0.04,-0.96,0.031,264,278,0.031,15,3,864.8999999999999,42326.8]
["2025-02-11T09:56:04.000000000",605.19,611.0,0.01,0.03,5.76,6.02,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42326.8]
["2025-02-11T09:56:04.000000000",605.19,612.0,0.0,0.02,6.7,7.06,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42326.8]
["2025-02-11T09:56:04.000000000",605.19,613.0,0.0,0.02,7.71,8.05,0.009,-0.991,0.007,391,5,0.007,60,1,315.7,42326.8]
["2025-02-11T09:56:04.000000000",605.19,614.0,0.0,0.02,8.7,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42326.8]
["2025-02-11T09:56:04.000000000",605.19,615.0,0.0,0.01,9.7,10.05,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42326.8]
["2025-02-11T09:56:04.000000000",605.19,616.0,0.0,0.01,10.7,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42326.8]
["2025-02-11T09:56:04.000000000",605.19,617.0,0.0,0.01,11.7,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42326.8]
["2025-02-11T09:56:04.000000000",605.19,618.0,0.0,0.01,12.7,13.05,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42326.8]
["2025-02-11T09:56:04.000000000",605.19,619.0,0.0,0.01,13.7,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42326.8]
["2025-02-11T09:56:04.000000000",605.19,620.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42326.8]
["2025-02-11T09:56:04.000000000",605.19,621.0,0.0,0.01,15.7,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42326.8]
["2025-02-11T09:56:04.000000000",605.19,622.0,0.0,0.01,16.69,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42326.8]
["2025-02-11T09:56:04.000000000",605.19,623.0,0.0,0.01,17.7,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42326.8]
["2025-02-11T09:56:04.000000000",605.19,624.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42326.8]
["2025-02-11T09:56:04.000000000",605.19,625.0,0.0,0.01,19.7,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42326.8]
["2025-02-11T09:56:04.000000000",605.19,626.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42326.8]
["2025-02-11T09:56:04.000000000",605.19,627.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42326.8]
["2025-02-11T09:56:04.000000000",605.19,628.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42326.8]
["2025-02-11T09:56:04.000000000",605.19,629.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42326.8]
["2025-02-11T09:56:04.000000000",605.19,630.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42326.8]
["2025-02-11T09:56:16.000000000",605.26,581.0,23.96,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42203.3]
["2025-02-11T09:56:16.000000000",605.26,582.0,22.96,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42203.3]
["2025-02-11T09:56:16.000000000",605.26,583.0,21.96,22.31,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42203.3]
["2025-02-11T09:56:16.000000000",605.26,584.0,20.96,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42203.3]
["2025-02-11T09:56:16.000000000",605.26,585.0,19.96,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42203.3]
["2025-02-11T09:56:16.000000000",605.26,586.0,18.96,19.31,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42203.3]
["2025-02-11T09:56:16.000000000",605.26,587.0,17.96,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42203.3]
["2025-02-11T09:56:16.000000000",605.26,588.0,16.96,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42203.3]
["2025-02-11T09:56:16.000000000",605.26,589.0,15.96,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42203.3]
["2025-02-11T09:56:16.000000000",605.26,590.0,14.97,15.31,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42203.3]
["2025-02-11T09:56:16.000000000",605.26,591.0,13.97,14.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42203.3]
["2025-02-11T09:56:16.000000000",605.26,592.0,13.02,13.35,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42203.3]
["2025-02-11T09:56:16.000000000",605.26,593.0,12.02,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42203.3]
["2025-02-11T09:56:16.000000000",605.26,594.0,11.03,11.36,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42203.3]
["2025-02-11T09:56:16.000000000",605.26,595.0,10.04,10.37,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42203.3]
["2025-02-11T09:56:16.000000000",605.26,596.0,9.05,9.38,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42203.3]
["2025-02-11T09:56:16.000000000",605.26,597.0,8.07,8.4,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,12,599.4,42203.3]
["2025-02-11T09:56:16.000000000",605.26,598.0,7.11,7.42,0.09,0.11,0.947,-0.053,0.024,22,7,0.024,113,51,324.0,42203.3]
["2025-02-11T09:56:16.000000000",605.26,599.0,6.15,6.46,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,67,1222.4,42203.3]
["2025-02-11T09:56:16.000000000",605.26,600.0,5.22,5.52,0.2,0.21,0.896,-0.103,0.043,87,1,0.043,116,78,872.8999999999999,42203.3]
["2025-02-11T09:56:16.000000000",605.26,601.0,4.32,4.6,0.28,0.3,0.857,-0.143,0.057,35,11,0.057,606,138,3653.7,42203.3]
["2025-02-11T09:56:16.000000000",605.26,602.0,3.47,3.72,0.41,0.43,0.8,-0.2,0.073,30,9,0.073,158,170,1372.4,42203.3]
["2025-02-11T09:56:16.000000000",605.26,603.0,2.67,2.9,0.6,0.62,0.727,-0.273,0.09,75,12,0.09,235,304,2790.0,42203.3]
["2025-02-11T09:56:16.000000000",605.26,604.0,1.95,2.16,0.87,0.89,0.635,-0.365,0.106,126,43,0.106,566,308,7335.199999999999,42203.3]
["2025-02-11T09:56:16.000000000",605.26,605.0,1.33,1.5,1.22,1.25,0.526,-0.474,0.118,563,211,0.118,116,196,8012.2,42203.3]
["2025-02-11T09:56:16.000000000",605.26,606.0,0.9,0.92,1.67,1.82,0.402,-0.598,0.123,198,152,0.123,238,100,5362.8,42203.3]
["2025-02-11T09:56:16.000000000",605.26,607.0,0.5,0.52,2.22,2.45,0.274,-0.726,0.112,197,222,0.112,171,76,4121.6,42203.3]
["2025-02-11T09:56:16.000000000",605.26,608.0,0.24,0.26,2.95,3.21,0.164,-0.836,0.087,114,89,0.087,35,5,1296.3,42203.3]
["2025-02-11T09:56:16.000000000",605.26,609.0,0.1,0.12,3.79,4.09,0.084,-0.916,0.056,127,172,0.056,62,2,1058.4,42203.3]
["2025-02-11T09:56:16.000000000",605.26,610.0,0.04,0.05,4.72,5.04,0.041,-0.959,0.032,264,278,0.032,15,3,892.8000000000001,42203.3]
["2025-02-11T09:56:16.000000000",605.26,611.0,0.01,0.03,5.69,6.02,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42203.3]
["2025-02-11T09:56:16.000000000",605.26,612.0,0.0,0.02,6.7,7.06,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42203.3]
["2025-02-11T09:56:16.000000000",605.26,613.0,0.0,0.02,7.71,8.05,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42203.3]
["2025-02-11T09:56:16.000000000",605.26,614.0,0.0,0.02,8.7,9.05,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42203.3]
["2025-02-11T09:56:16.000000000",605.26,615.0,0.0,0.01,9.7,10.05,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42203.3]
["2025-02-11T09:56:16.000000000",605.26,616.0,0.0,0.01,10.7,11.05,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42203.3]
["2025-02-11T09:56:16.000000000",605.26,617.0,0.0,0.01,11.7,12.05,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42203.3]
["2025-02-11T09:56:16.000000000",605.26,618.0,0.0,0.01,12.7,13.05,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42203.3]
["2025-02-11T09:56:16.000000000",605.26,619.0,0.0,0.01,13.7,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42203.3]
["2025-02-11T09:56:16.000000000",605.26,620.0,0.0,0.01,14.69,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42203.3]
["2025-02-11T09:56:16.000000000",605.26,621.0,0.0,0.01,15.7,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42203.3]
["2025-02-11T09:56:16.000000000",605.26,622.0,0.0,0.01,16.69,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42203.3]
["2025-02-11T09:56:16.000000000",605.26,623.0,0.0,0.01,17.7,18.05,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42203.3]
["2025-02-11T09:56:16.000000000",605.26,624.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42203.3]
["2025-02-11T09:56:16.000000000",605.26,625.0,0.0,0.01,19.7,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42203.3]
["2025-02-11T09:56:16.000000000",605.26,626.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42203.3]
["2025-02-11T09:56:16.000000000",605.26,627.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42203.3]
["2025-02-11T09:56:16.000000000",605.26,628.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42203.3]
["2025-02-11T09:56:16.000000000",605.26,629.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42203.3]
["2025-02-11T09:56:16.000000000",605.26,630.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42203.3]
["2025-02-11T09:56:27.000000000",605.33,581.0,24.06,24.42,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42203.3]
["2025-02-11T09:56:27.000000000",605.33,582.0,23.06,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42203.3]
["2025-02-11T09:56:27.000000000",605.33,583.0,22.06,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42203.3]
["2025-02-11T09:56:27.000000000",605.33,584.0,21.06,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42203.3]
["2025-02-11T09:56:27.000000000",605.33,585.0,20.06,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42203.3]
["2025-02-11T09:56:27.000000000",605.33,586.0,19.06,19.42,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42203.3]
["2025-02-11T09:56:27.000000000",605.33,587.0,18.07,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42203.3]
["2025-02-11T09:56:27.000000000",605.33,588.0,17.07,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42203.3]
["2025-02-11T09:56:27.000000000",605.33,589.0,16.07,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42203.3]
["2025-02-11T09:56:27.000000000",605.33,590.0,15.07,15.43,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42203.3]
["2025-02-11T09:56:27.000000000",605.33,591.0,14.07,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42203.3]
["2025-02-11T09:56:27.000000000",605.33,592.0,13.12,13.39,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42203.3]
["2025-02-11T09:56:27.000000000",605.33,593.0,12.13,12.4,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42203.3]
["2025-02-11T09:56:27.000000000",605.33,594.0,11.13,11.4,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42203.3]
["2025-02-11T09:56:27.000000000",605.33,595.0,10.14,10.41,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42203.3]
["2025-02-11T09:56:27.000000000",605.33,596.0,9.16,9.42,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42203.3]
["2025-02-11T09:56:27.000000000",605.33,597.0,8.29,8.32,0.06,0.08,0.962,-0.038,0.018,22,20,0.018,311,12,599.4,42203.3]
["2025-02-11T09:56:27.000000000",605.33,598.0,7.21,7.46,0.09,0.11,0.947,-0.053,0.024,22,7,0.024,113,51,324.0,42203.3]
["2025-02-11T09:56:27.000000000",605.33,599.0,6.25,6.5,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,67,1222.4,42203.3]
["2025-02-11T09:56:27.000000000",605.33,600.0,5.32,5.56,0.2,0.21,0.896,-0.103,0.043,87,1,0.043,116,78,872.8999999999999,42203.3]
["2025-02-11T09:56:27.000000000",605.33,601.0,4.41,4.64,0.28,0.29,0.857,-0.143,0.057,35,11,0.057,606,138,3653.7,42203.3]
["2025-02-11T09:56:27.000000000",605.33,602.0,3.55,3.76,0.41,0.43,0.8,-0.2,0.073,30,9,0.073,158,170,1372.4,42203.3]
["2025-02-11T09:56:27.000000000",605.33,603.0,2.75,2.94,0.59,0.61,0.727,-0.273,0.09,75,12,0.09,235,304,2790.0,42203.3]
["2025-02-11T09:56:27.000000000",605.33,604.0,2.02,2.19,0.85,0.88,0.635,-0.365,0.106,126,43,0.106,566,309,7335.199999999999,42203.3]
["2025-02-11T09:56:27.000000000",605.33,605.0,1.39,1.53,1.21,1.24,0.526,-0.474,0.118,563,211,0.118,116,196,8012.2,42203.3]
["2025-02-11T09:56:27.000000000",605.33,606.0,0.9,0.93,1.67,1.7,0.402,-0.598,0.123,198,153,0.123,238,100,5362.8,42203.3]
["2025-02-11T09:56:27.000000000",605.33,607.0,0.5,0.53,2.19,2.37,0.274,-0.726,0.112,197,222,0.112,171,76,4121.6,42203.3]
["2025-02-11T09:56:27.000000000",605.33,608.0,0.24,0.26,2.91,3.12,0.164,-0.836,0.087,114,89,0.087,35,5,1296.3,42203.3]
["2025-02-11T09:56:27.000000000",605.33,609.0,0.1,0.12,3.75,4.0,0.084,-0.916,0.056,127,172,0.056,62,2,1058.4,42203.3]
["2025-02-11T09:56:27.000000000",605.33,610.0,0.04,0.05,4.68,4.94,0.041,-0.959,0.032,264,280,0.032,15,3,892.8000000000001,42203.3]
["2025-02-11T09:56:27.000000000",605.33,611.0,0.01,0.03,5.65,5.92,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42203.3]
["2025-02-11T09:56:27.000000000",605.33,612.0,0.0,0.02,6.59,6.95,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42203.3]
["2025-02-11T09:56:27.000000000",605.33,613.0,0.0,0.02,7.59,7.95,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42203.3]
["2025-02-11T09:56:27.000000000",605.33,614.0,0.0,0.02,8.59,8.95,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42203.3]
["2025-02-11T09:56:27.000000000",605.33,615.0,0.0,0.01,9.59,9.95,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42203.3]
["2025-02-11T09:56:27.000000000",605.33,616.0,0.0,0.01,10.58,10.95,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42203.3]
["2025-02-11T09:56:27.000000000",605.33,617.0,0.0,0.01,11.58,11.94,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42203.3]
["2025-02-11T09:56:27.000000000",605.33,618.0,0.0,0.01,12.58,12.94,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42203.3]
["2025-02-11T09:56:27.000000000",605.33,619.0,0.0,0.01,13.58,13.94,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42203.3]
["2025-02-11T09:56:27.000000000",605.33,620.0,0.0,0.01,14.58,14.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42203.3]
["2025-02-11T09:56:27.000000000",605.33,621.0,0.0,0.01,15.58,15.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42203.3]
["2025-02-11T09:56:27.000000000",605.33,622.0,0.0,0.01,16.58,16.94,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42203.3]
["2025-02-11T09:56:27.000000000",605.33,623.0,0.0,0.01,17.58,17.94,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42203.3]
["2025-02-11T09:56:27.000000000",605.33,624.0,0.0,0.01,18.58,18.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42203.3]
["2025-02-11T09:56:27.000000000",605.33,625.0,0.0,0.01,19.58,19.94,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42203.3]
["2025-02-11T09:56:27.000000000",605.33,626.0,0.0,0.01,20.58,20.94,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42203.3]
["2025-02-11T09:56:27.000000000",605.33,627.0,0.0,0.01,21.58,21.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42203.3]
["2025-02-11T09:56:27.000000000",605.33,628.0,0.0,0.01,22.58,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42203.3]
["2025-02-11T09:56:27.000000000",605.33,629.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42203.3]
["2025-02-11T09:56:27.000000000",605.33,630.0,0.0,0.01,24.58,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42203.3]
["2025-02-11T09:56:38.000000000",605.34,581.0,24.06,24.45,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42311.8]
["2025-02-11T09:56:38.000000000",605.34,582.0,23.06,23.45,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42311.8]
["2025-02-11T09:56:38.000000000",605.34,583.0,22.06,22.45,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42311.8]
["2025-02-11T09:56:38.000000000",605.34,584.0,21.06,21.45,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42311.8]
["2025-02-11T09:56:38.000000000",605.34,585.0,20.06,20.45,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42311.8]
["2025-02-11T09:56:38.000000000",605.34,586.0,19.06,19.45,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42311.8]
["2025-02-11T09:56:38.000000000",605.34,587.0,18.07,18.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42311.8]
["2025-02-11T09:56:38.000000000",605.34,588.0,17.07,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42311.8]
["2025-02-11T09:56:38.000000000",605.34,589.0,16.07,16.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42311.8]
["2025-02-11T09:56:38.000000000",605.34,590.0,15.07,15.46,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42311.8]
["2025-02-11T09:56:38.000000000",605.34,591.0,14.07,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42311.8]
["2025-02-11T09:56:38.000000000",605.34,592.0,13.12,13.42,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42311.8]
["2025-02-11T09:56:38.000000000",605.34,593.0,12.13,12.42,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42311.8]
["2025-02-11T09:56:38.000000000",605.34,594.0,11.13,11.43,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42311.8]
["2025-02-11T09:56:38.000000000",605.34,595.0,10.14,10.44,0.03,0.04,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,596.0,9.16,9.45,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42311.8]
["2025-02-11T09:56:38.000000000",605.34,597.0,8.18,8.47,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42311.8]
["2025-02-11T09:56:38.000000000",605.34,598.0,7.21,7.49,0.09,0.1,0.949,-0.052,0.023,22,7,0.024,113,51,321.8,42311.8]
["2025-02-11T09:56:38.000000000",605.34,599.0,6.25,6.53,0.13,0.14,0.929,-0.07,0.031,26,5,0.031,356,67,1184.1999999999998,42311.8]
["2025-02-11T09:56:38.000000000",605.34,600.0,5.32,5.58,0.18,0.2,0.898,-0.102,0.042,87,1,0.042,116,79,852.6,42311.8]
["2025-02-11T09:56:38.000000000",605.34,601.0,4.41,4.67,0.27,0.29,0.86,-0.139,0.055,35,11,0.055,606,138,3525.4999999999995,42311.8]
["2025-02-11T09:56:38.000000000",605.34,602.0,3.68,3.72,0.4,0.42,0.807,-0.193,0.071,30,9,0.071,158,170,1334.8,42311.8]
["2025-02-11T09:56:38.000000000",605.34,603.0,2.75,2.96,0.58,0.6,0.734,-0.265,0.088,75,12,0.088,235,304,2728.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,604.0,2.02,2.21,0.84,0.86,0.644,-0.356,0.105,126,43,0.105,566,309,7266.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,605.0,1.39,1.53,1.18,1.21,0.537,-0.463,0.117,563,212,0.117,116,196,7944.300000000001,42311.8]
["2025-02-11T09:56:38.000000000",605.34,606.0,0.93,0.96,1.64,1.67,0.413,-0.587,0.125,198,155,0.125,238,100,5450.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,607.0,0.52,0.55,2.17,2.37,0.283,-0.717,0.115,197,223,0.115,171,76,4232.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,608.0,0.25,0.27,2.95,2.99,0.172,-0.828,0.09,114,89,0.09,35,5,1341.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,609.0,0.11,0.12,3.72,4.0,0.088,-0.912,0.059,127,172,0.059,62,2,1115.1,42311.8]
["2025-02-11T09:56:38.000000000",605.34,610.0,0.04,0.06,4.65,4.94,0.045,-0.955,0.034,264,280,0.034,15,3,948.6,42311.8]
["2025-02-11T09:56:38.000000000",605.34,611.0,0.01,0.03,5.62,5.92,0.024,-0.976,0.019,305,231,0.019,60,1,693.5,42311.8]
["2025-02-11T09:56:38.000000000",605.34,612.0,0.01,0.02,6.61,6.95,0.014,-0.99,0.012,376,34,0.009,12,3,462.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,613.0,0.0,0.02,7.56,7.95,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42311.8]
["2025-02-11T09:56:38.000000000",605.34,614.0,0.0,0.02,8.56,8.95,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42311.8]
["2025-02-11T09:56:38.000000000",605.34,615.0,0.0,0.01,9.69,9.72,0.004,-0.996,0.004,255,5,0.004,82,20,134.8,42311.8]
["2025-02-11T09:56:38.000000000",605.34,616.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42311.8]
["2025-02-11T09:56:38.000000000",605.34,617.0,0.0,0.01,11.55,11.94,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42311.8]
["2025-02-11T09:56:38.000000000",605.34,618.0,0.0,0.01,12.55,12.94,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42311.8]
["2025-02-11T09:56:38.000000000",605.34,619.0,0.0,0.01,13.55,13.94,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42311.8]
["2025-02-11T09:56:38.000000000",605.34,620.0,0.0,0.01,14.55,14.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,621.0,0.0,0.01,15.55,15.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,622.0,0.0,0.01,16.55,16.94,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42311.8]
["2025-02-11T09:56:38.000000000",605.34,623.0,0.0,0.01,17.55,17.94,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42311.8]
["2025-02-11T09:56:38.000000000",605.34,624.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42311.8]
["2025-02-11T09:56:38.000000000",605.34,625.0,0.0,0.01,19.55,19.94,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42311.8]
["2025-02-11T09:56:38.000000000",605.34,626.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42311.8]
["2025-02-11T09:56:38.000000000",605.34,627.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,628.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42311.8]
["2025-02-11T09:56:38.000000000",605.34,629.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42311.8]
["2025-02-11T09:56:38.000000000",605.34,630.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42311.8]
["2025-02-11T09:56:50.000000000",605.29,581.0,24.08,24.47,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,582.0,23.08,23.47,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,583.0,22.09,22.47,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,584.0,21.09,21.47,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,585.0,20.09,20.47,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,586.0,19.09,19.47,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,587.0,18.09,18.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,588.0,17.09,17.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,589.0,16.09,16.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,590.0,15.09,15.47,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,591.0,14.1,14.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,592.0,13.14,13.43,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,593.0,12.15,12.44,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,594.0,11.15,11.44,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,595.0,10.16,10.45,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,596.0,9.18,9.46,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,597.0,8.2,8.48,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,598.0,7.23,7.51,0.09,0.1,0.949,-0.051,0.023,22,7,0.023,113,51,310.49999999999994,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,599.0,6.27,6.54,0.13,0.15,0.929,-0.071,0.031,26,5,0.031,356,67,1184.1999999999998,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,600.0,5.34,5.6,0.19,0.21,0.9,-0.099,0.042,87,1,0.042,116,80,852.6,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,601.0,4.43,4.68,0.28,0.3,0.862,-0.138,0.056,35,11,0.056,606,138,3589.6,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,602.0,3.57,3.8,0.41,0.43,0.807,-0.193,0.072,30,9,0.072,158,170,1353.6,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,603.0,2.77,2.97,0.6,0.62,0.734,-0.266,0.089,75,12,0.089,235,305,2759.0,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,604.0,2.04,2.22,0.86,0.88,0.644,-0.356,0.106,126,43,0.106,566,309,7335.199999999999,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,605.0,1.42,1.54,1.21,1.23,0.535,-0.465,0.118,563,213,0.118,116,196,8012.2,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,606.0,0.91,0.94,1.67,1.7,0.412,-0.588,0.123,198,155,0.123,238,100,5362.8,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,607.0,0.51,0.54,2.16,2.36,0.284,-0.716,0.114,197,224,0.114,171,76,4195.2,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,608.0,0.25,0.26,2.87,3.11,0.171,-0.829,0.089,114,89,0.089,35,5,1326.1,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,609.0,0.1,0.12,3.71,3.98,0.088,-0.912,0.058,127,172,0.058,62,2,1096.2,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,610.0,0.04,0.05,4.64,4.92,0.045,-0.955,0.034,264,280,0.034,15,3,948.6,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,611.0,0.01,0.03,5.61,5.9,0.02,-0.98,0.018,305,231,0.018,60,1,656.9999999999999,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,612.0,0.0,0.02,6.59,6.89,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,613.0,0.0,0.02,7.55,7.93,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,614.0,0.0,0.02,8.54,8.92,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,615.0,0.0,0.01,9.54,9.92,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,616.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,617.0,0.0,0.01,11.54,11.92,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,618.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,619.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,620.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,621.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,622.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,623.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,624.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,625.0,0.0,0.01,19.54,19.92,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,626.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,627.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,628.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,629.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42217.599999999984]
["2025-02-11T09:56:50.000000000",605.29,630.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42217.599999999984]
["2025-02-11T09:57:01.000000000",605.29,581.0,24.08,24.45,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42172.7]
["2025-02-11T09:57:01.000000000",605.29,582.0,23.08,23.45,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42172.7]
["2025-02-11T09:57:01.000000000",605.29,583.0,22.09,22.45,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42172.7]
["2025-02-11T09:57:01.000000000",605.29,584.0,21.09,21.45,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42172.7]
["2025-02-11T09:57:01.000000000",605.29,585.0,20.09,20.46,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42172.7]
["2025-02-11T09:57:01.000000000",605.29,586.0,19.09,19.46,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42172.7]
["2025-02-11T09:57:01.000000000",605.29,587.0,18.09,18.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42172.7]
["2025-02-11T09:57:01.000000000",605.29,588.0,17.09,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42172.7]
["2025-02-11T09:57:01.000000000",605.29,589.0,16.09,16.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42172.7]
["2025-02-11T09:57:01.000000000",605.29,590.0,15.09,15.46,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42172.7]
["2025-02-11T09:57:01.000000000",605.29,591.0,14.1,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42172.7]
["2025-02-11T09:57:01.000000000",605.29,592.0,13.14,13.42,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42172.7]
["2025-02-11T09:57:01.000000000",605.29,593.0,12.15,12.43,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42172.7]
["2025-02-11T09:57:01.000000000",605.29,594.0,11.15,11.43,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42172.7]
["2025-02-11T09:57:01.000000000",605.29,595.0,10.16,10.44,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42172.7]
["2025-02-11T09:57:01.000000000",605.29,596.0,9.18,9.45,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42172.7]
["2025-02-11T09:57:01.000000000",605.29,597.0,8.2,8.47,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42172.7]
["2025-02-11T09:57:01.000000000",605.29,598.0,7.23,7.49,0.09,0.11,0.949,-0.051,0.023,22,7,0.023,113,51,310.49999999999994,42172.7]
["2025-02-11T09:57:01.000000000",605.29,599.0,6.27,6.53,0.13,0.15,0.928,-0.072,0.032,26,5,0.032,356,67,1222.4,42172.7]
["2025-02-11T09:57:01.000000000",605.29,600.0,5.34,5.59,0.19,0.21,0.899,-0.101,0.042,87,1,0.042,116,80,852.6,42172.7]
["2025-02-11T09:57:01.000000000",605.29,601.0,4.43,4.67,0.28,0.3,0.859,-0.141,0.056,35,11,0.056,606,138,3589.6,42172.7]
["2025-02-11T09:57:01.000000000",605.29,602.0,3.57,3.79,0.41,0.43,0.805,-0.195,0.071,30,9,0.071,158,170,1334.8,42172.7]
["2025-02-11T09:57:01.000000000",605.29,603.0,2.77,2.96,0.59,0.61,0.734,-0.266,0.089,75,12,0.089,235,305,2759.0,42172.7]
["2025-02-11T09:57:01.000000000",605.29,604.0,2.04,2.21,0.85,0.87,0.644,-0.356,0.105,126,43,0.105,566,309,7266.0,42172.7]
["2025-02-11T09:57:01.000000000",605.29,605.0,1.46,1.49,1.2,1.23,0.537,-0.463,0.116,563,213,0.116,116,196,7876.4000000000015,42172.7]
["2025-02-11T09:57:01.000000000",605.29,606.0,0.92,0.95,1.6,1.75,0.413,-0.587,0.124,198,155,0.124,238,100,5406.4,42172.7]
["2025-02-11T09:57:01.000000000",605.29,607.0,0.51,0.54,2.17,2.36,0.285,-0.715,0.114,197,225,0.114,171,76,4195.2,42172.7]
["2025-02-11T09:57:01.000000000",605.29,608.0,0.25,0.27,2.88,3.11,0.172,-0.828,0.09,114,89,0.09,35,5,1341.0,42172.7]
["2025-02-11T09:57:01.000000000",605.29,609.0,0.1,0.12,3.72,3.98,0.088,-0.912,0.059,127,172,0.059,62,2,1115.1,42172.7]
["2025-02-11T09:57:01.000000000",605.29,610.0,0.04,0.06,4.65,4.92,0.045,-0.955,0.034,264,280,0.034,15,3,948.6,42172.7]
["2025-02-11T09:57:01.000000000",605.29,611.0,0.01,0.03,5.62,5.9,0.024,-0.976,0.019,305,231,0.019,60,1,693.5,42172.7]
["2025-02-11T09:57:01.000000000",605.29,612.0,0.0,0.02,6.61,6.89,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42172.7]
["2025-02-11T09:57:01.000000000",605.29,613.0,0.0,0.02,7.56,7.93,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42172.7]
["2025-02-11T09:57:01.000000000",605.29,614.0,0.0,0.02,8.55,8.92,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42172.7]
["2025-02-11T09:57:01.000000000",605.29,615.0,0.0,0.01,9.55,9.92,0.004,-0.996,0.004,255,5,0.004,82,20,134.8,42172.7]
["2025-02-11T09:57:01.000000000",605.29,616.0,0.0,0.01,10.55,10.92,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42172.7]
["2025-02-11T09:57:01.000000000",605.29,617.0,0.0,0.01,11.55,11.92,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42172.7]
["2025-02-11T09:57:01.000000000",605.29,618.0,0.0,0.01,12.55,12.92,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42172.7]
["2025-02-11T09:57:01.000000000",605.29,619.0,0.0,0.01,13.55,13.92,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42172.7]
["2025-02-11T09:57:01.000000000",605.29,620.0,0.0,0.01,14.55,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42172.7]
["2025-02-11T09:57:01.000000000",605.29,621.0,0.0,0.01,15.55,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42172.7]
["2025-02-11T09:57:01.000000000",605.29,622.0,0.0,0.01,16.55,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42172.7]
["2025-02-11T09:57:01.000000000",605.29,623.0,0.0,0.01,17.55,17.92,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42172.7]
["2025-02-11T09:57:01.000000000",605.29,624.0,0.0,0.01,18.55,18.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42172.7]
["2025-02-11T09:57:01.000000000",605.29,625.0,0.0,0.01,19.55,19.92,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42172.7]
["2025-02-11T09:57:01.000000000",605.29,626.0,0.0,0.01,20.55,20.92,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42172.7]
["2025-02-11T09:57:01.000000000",605.29,627.0,0.0,0.01,21.55,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42172.7]
["2025-02-11T09:57:01.000000000",605.29,628.0,0.0,0.01,22.55,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42172.7]
["2025-02-11T09:57:01.000000000",605.29,629.0,0.0,0.01,23.55,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42172.7]
["2025-02-11T09:57:01.000000000",605.29,630.0,0.0,0.01,24.55,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42172.7]
["2025-02-11T09:57:12.000000000",605.32,581.0,24.06,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42172.7]
["2025-02-11T09:57:12.000000000",605.32,582.0,23.06,23.41,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42172.7]
["2025-02-11T09:57:12.000000000",605.32,583.0,22.06,22.41,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42172.7]
["2025-02-11T09:57:12.000000000",605.32,584.0,21.06,21.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42172.7]
["2025-02-11T09:57:12.000000000",605.32,585.0,20.06,20.41,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42172.7]
["2025-02-11T09:57:12.000000000",605.32,586.0,19.06,19.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42172.7]
["2025-02-11T09:57:12.000000000",605.32,587.0,18.06,18.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42172.7]
["2025-02-11T09:57:12.000000000",605.32,588.0,17.06,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42172.7]
["2025-02-11T09:57:12.000000000",605.32,589.0,16.07,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42172.7]
["2025-02-11T09:57:12.000000000",605.32,590.0,15.07,15.41,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42172.7]
["2025-02-11T09:57:12.000000000",605.32,591.0,14.07,14.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42172.7]
["2025-02-11T09:57:12.000000000",605.32,592.0,13.12,13.37,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42172.7]
["2025-02-11T09:57:12.000000000",605.32,593.0,12.12,12.38,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42172.7]
["2025-02-11T09:57:12.000000000",605.32,594.0,11.13,11.38,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42172.7]
["2025-02-11T09:57:12.000000000",605.32,595.0,10.14,10.39,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42172.7]
["2025-02-11T09:57:12.000000000",605.32,596.0,9.28,9.31,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42172.7]
["2025-02-11T09:57:12.000000000",605.32,597.0,8.17,8.42,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42172.7]
["2025-02-11T09:57:12.000000000",605.32,598.0,7.2,7.45,0.09,0.11,0.949,-0.051,0.023,22,7,0.023,113,51,310.49999999999994,42172.7]
["2025-02-11T09:57:12.000000000",605.32,599.0,6.25,6.49,0.14,0.15,0.928,-0.072,0.032,26,5,0.032,356,67,1222.4,42172.7]
["2025-02-11T09:57:12.000000000",605.32,600.0,5.32,5.54,0.19,0.21,0.899,-0.101,0.042,87,1,0.042,116,80,852.6,42172.7]
["2025-02-11T09:57:12.000000000",605.32,601.0,4.41,4.63,0.28,0.3,0.859,-0.141,0.056,35,11,0.056,606,138,3589.6,42172.7]
["2025-02-11T09:57:12.000000000",605.32,602.0,3.55,3.75,0.41,0.43,0.805,-0.195,0.071,30,9,0.071,158,170,1334.8,42172.7]
["2025-02-11T09:57:12.000000000",605.32,603.0,2.75,2.93,0.6,0.62,0.734,-0.266,0.089,75,12,0.089,235,305,2759.0,42172.7]
["2025-02-11T09:57:12.000000000",605.32,604.0,2.02,2.18,0.86,0.88,0.644,-0.356,0.105,126,43,0.105,566,309,7266.0,42172.7]
["2025-02-11T09:57:12.000000000",605.32,605.0,1.45,1.48,1.21,1.24,0.537,-0.463,0.116,563,213,0.116,116,196,7876.4000000000015,42172.7]
["2025-02-11T09:57:12.000000000",605.32,606.0,0.91,0.94,1.67,1.7,0.413,-0.587,0.124,198,155,0.124,238,100,5406.4,42172.7]
["2025-02-11T09:57:12.000000000",605.32,607.0,0.51,0.53,2.2,2.38,0.285,-0.715,0.114,197,225,0.114,171,76,4195.2,42172.7]
["2025-02-11T09:57:12.000000000",605.32,608.0,0.25,0.27,2.93,3.13,0.172,-0.828,0.09,114,89,0.09,35,5,1341.0,42172.7]
["2025-02-11T09:57:12.000000000",605.32,609.0,0.1,0.12,3.77,4.0,0.088,-0.912,0.059,127,172,0.059,62,2,1115.1,42172.7]
["2025-02-11T09:57:12.000000000",605.32,610.0,0.04,0.05,4.7,4.94,0.045,-0.955,0.034,264,280,0.034,15,3,948.6,42172.7]
["2025-02-11T09:57:12.000000000",605.32,611.0,0.01,0.03,5.67,5.92,0.024,-0.976,0.019,305,231,0.019,60,1,693.5,42172.7]
["2025-02-11T09:57:12.000000000",605.32,612.0,0.0,0.02,6.66,6.91,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42172.7]
["2025-02-11T09:57:12.000000000",605.32,613.0,0.0,0.02,7.61,7.95,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42172.7]
["2025-02-11T09:57:12.000000000",605.32,614.0,0.0,0.02,8.6,8.95,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42172.7]
["2025-02-11T09:57:12.000000000",605.32,615.0,0.0,0.01,9.6,9.95,0.004,-0.996,0.004,255,5,0.004,82,20,134.8,42172.7]
["2025-02-11T09:57:12.000000000",605.32,616.0,0.0,0.01,10.6,10.95,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42172.7]
["2025-02-11T09:57:12.000000000",605.32,617.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42172.7]
["2025-02-11T09:57:12.000000000",605.32,618.0,0.0,0.01,12.6,12.95,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42172.7]
["2025-02-11T09:57:12.000000000",605.32,619.0,0.0,0.01,13.6,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42172.7]
["2025-02-11T09:57:12.000000000",605.32,620.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42172.7]
["2025-02-11T09:57:12.000000000",605.32,621.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42172.7]
["2025-02-11T09:57:12.000000000",605.32,622.0,0.0,0.01,16.6,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42172.7]
["2025-02-11T09:57:12.000000000",605.32,623.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42172.7]
["2025-02-11T09:57:12.000000000",605.32,624.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42172.7]
["2025-02-11T09:57:12.000000000",605.32,625.0,0.0,0.01,19.6,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42172.7]
["2025-02-11T09:57:12.000000000",605.32,626.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42172.7]
["2025-02-11T09:57:12.000000000",605.32,627.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42172.7]
["2025-02-11T09:57:12.000000000",605.32,628.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42172.7]
["2025-02-11T09:57:12.000000000",605.32,629.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42172.7]
["2025-02-11T09:57:12.000000000",605.32,630.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42172.7]
["2025-02-11T09:57:24.000000000",605.31,581.0,24.01,24.38,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,582.0,23.01,23.38,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,583.0,22.01,22.38,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,584.0,21.01,21.38,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,585.0,20.01,20.38,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,586.0,19.01,19.38,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,587.0,18.01,18.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,588.0,17.02,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,589.0,16.02,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,590.0,15.02,15.38,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,591.0,14.02,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,592.0,13.07,13.35,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,593.0,12.08,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,594.0,11.08,11.36,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,595.0,10.09,10.37,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,596.0,9.11,9.38,0.05,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,597.0,8.13,8.4,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,598.0,7.16,7.42,0.09,0.11,0.947,-0.053,0.024,22,7,0.024,113,51,324.0,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,599.0,6.21,6.46,0.14,0.15,0.926,-0.074,0.032,26,5,0.032,356,67,1222.4,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,600.0,5.28,5.52,0.2,0.21,0.899,-0.101,0.043,87,1,0.042,116,80,861.3,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,601.0,4.37,4.61,0.29,0.3,0.858,-0.142,0.056,35,11,0.056,606,138,3589.6,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,602.0,3.52,3.73,0.42,0.44,0.802,-0.197,0.072,30,9,0.072,158,170,1353.6,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,603.0,2.72,2.91,0.61,0.63,0.731,-0.271,0.089,75,12,0.089,235,305,2759.0,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,604.0,2.0,2.17,0.87,0.89,0.639,-0.361,0.105,126,43,0.105,566,309,7266.0,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,605.0,1.37,1.51,1.22,1.25,0.532,-0.468,0.116,563,213,0.116,116,196,7876.4000000000015,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,606.0,0.9,0.93,1.64,1.77,0.408,-0.592,0.124,198,155,0.124,238,100,5406.4,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,607.0,0.5,0.53,2.23,2.41,0.279,-0.721,0.114,197,225,0.114,171,76,4195.2,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,608.0,0.24,0.26,2.95,3.17,0.167,-0.833,0.089,114,89,0.089,35,5,1326.1,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,609.0,0.1,0.12,3.79,4.05,0.087,-0.913,0.058,127,172,0.058,62,2,1096.2,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,610.0,0.04,0.05,4.72,4.99,0.041,-0.959,0.032,264,282,0.032,15,3,892.8000000000001,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,611.0,0.01,0.03,5.7,5.97,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,612.0,0.01,0.02,6.68,6.96,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,613.0,0.0,0.02,7.64,8.0,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,614.0,0.0,0.02,8.63,9.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,615.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,616.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,617.0,0.0,0.01,11.63,12.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,618.0,0.0,0.01,12.63,12.99,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,619.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,620.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,621.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,622.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,623.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,624.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,625.0,0.0,0.01,19.63,19.99,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,626.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,627.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,628.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,629.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42024.29999999999]
["2025-02-11T09:57:24.000000000",605.31,630.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42024.29999999999]
["2025-02-11T09:57:35.000000000",605.25,581.0,24.03,24.38,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42179.1]
["2025-02-11T09:57:35.000000000",605.25,582.0,23.03,23.38,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42179.1]
["2025-02-11T09:57:35.000000000",605.25,583.0,22.03,22.38,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42179.1]
["2025-02-11T09:57:35.000000000",605.25,584.0,21.03,21.38,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42179.1]
["2025-02-11T09:57:35.000000000",605.25,585.0,20.03,20.38,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42179.1]
["2025-02-11T09:57:35.000000000",605.25,586.0,19.03,19.38,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42179.1]
["2025-02-11T09:57:35.000000000",605.25,587.0,18.03,18.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42179.1]
["2025-02-11T09:57:35.000000000",605.25,588.0,17.04,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42179.1]
["2025-02-11T09:57:35.000000000",605.25,589.0,16.04,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42179.1]
["2025-02-11T09:57:35.000000000",605.25,590.0,15.04,15.38,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42179.1]
["2025-02-11T09:57:35.000000000",605.25,591.0,14.04,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42179.1]
["2025-02-11T09:57:35.000000000",605.25,592.0,13.09,13.35,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42179.1]
["2025-02-11T09:57:35.000000000",605.25,593.0,12.09,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42179.1]
["2025-02-11T09:57:35.000000000",605.25,594.0,11.1,11.36,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42179.1]
["2025-02-11T09:57:35.000000000",605.25,595.0,10.11,10.37,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42179.1]
["2025-02-11T09:57:35.000000000",605.25,596.0,9.13,9.38,0.05,0.06,0.971,-0.029,0.013,23,20,0.013,381,24,525.1999999999999,42179.1]
["2025-02-11T09:57:35.000000000",605.25,597.0,8.15,8.4,0.07,0.08,0.962,-0.037,0.018,22,20,0.018,311,12,599.4,42179.1]
["2025-02-11T09:57:35.000000000",605.25,598.0,7.18,7.42,0.09,0.11,0.947,-0.053,0.024,22,7,0.024,113,51,324.0,42179.1]
["2025-02-11T09:57:35.000000000",605.25,599.0,6.22,6.46,0.14,0.15,0.926,-0.074,0.032,26,5,0.032,356,67,1222.4,42179.1]
["2025-02-11T09:57:35.000000000",605.25,600.0,5.29,5.52,0.2,0.22,0.895,-0.105,0.043,87,1,0.043,116,80,872.8999999999999,42179.1]
["2025-02-11T09:57:35.000000000",605.25,601.0,4.39,4.61,0.29,0.31,0.855,-0.145,0.057,35,11,0.057,606,138,3653.7,42179.1]
["2025-02-11T09:57:35.000000000",605.25,602.0,3.53,3.73,0.43,0.45,0.801,-0.199,0.072,30,9,0.072,158,170,1353.6,42179.1]
["2025-02-11T09:57:35.000000000",605.25,603.0,2.73,2.91,0.62,0.64,0.726,-0.274,0.089,75,12,0.089,235,305,2759.0,42179.1]
["2025-02-11T09:57:35.000000000",605.25,604.0,2.05,2.08,0.89,0.91,0.636,-0.364,0.105,126,43,0.105,566,309,7266.0,42179.1]
["2025-02-11T09:57:35.000000000",605.25,605.0,1.41,1.44,1.25,1.27,0.528,-0.472,0.116,563,213,0.116,116,196,7876.4000000000015,42179.1]
["2025-02-11T09:57:35.000000000",605.25,606.0,0.88,0.91,1.72,1.75,0.404,-0.595,0.124,198,156,0.124,238,100,5406.4,42179.1]
["2025-02-11T09:57:35.000000000",605.25,607.0,0.49,0.51,2.23,2.4,0.277,-0.723,0.113,197,225,0.113,171,76,4158.400000000001,42179.1]
["2025-02-11T09:57:35.000000000",605.25,608.0,0.23,0.25,2.95,3.16,0.166,-0.834,0.088,114,89,0.088,35,5,1311.2,42179.1]
["2025-02-11T09:57:35.000000000",605.25,609.0,0.1,0.11,3.79,4.03,0.087,-0.913,0.057,127,172,0.057,62,2,1077.3,42179.1]
["2025-02-11T09:57:35.000000000",605.25,610.0,0.04,0.05,4.72,4.97,0.041,-0.959,0.032,264,282,0.032,15,3,892.8000000000001,42179.1]
["2025-02-11T09:57:35.000000000",605.25,611.0,0.02,0.03,5.7,5.95,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42179.1]
["2025-02-11T09:57:35.000000000",605.25,612.0,0.0,0.02,6.68,6.94,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42179.1]
["2025-02-11T09:57:35.000000000",605.25,613.0,0.0,0.02,7.64,7.98,0.009,-0.991,0.008,391,5,0.008,60,1,360.8,42179.1]
["2025-02-11T09:57:35.000000000",605.25,614.0,0.0,0.02,8.63,8.98,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42179.1]
["2025-02-11T09:57:35.000000000",605.25,615.0,0.0,0.01,9.63,9.98,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42179.1]
["2025-02-11T09:57:35.000000000",605.25,616.0,0.0,0.01,10.63,10.98,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42179.1]
["2025-02-11T09:57:35.000000000",605.25,617.0,0.0,0.01,11.63,11.98,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42179.1]
["2025-02-11T09:57:35.000000000",605.25,618.0,0.0,0.01,12.63,12.98,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42179.1]
["2025-02-11T09:57:35.000000000",605.25,619.0,0.0,0.01,13.63,13.98,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42179.1]
["2025-02-11T09:57:35.000000000",605.25,620.0,0.0,0.01,14.63,14.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42179.1]
["2025-02-11T09:57:35.000000000",605.25,621.0,0.0,0.01,15.63,15.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42179.1]
["2025-02-11T09:57:35.000000000",605.25,622.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42179.1]
["2025-02-11T09:57:35.000000000",605.25,623.0,0.0,0.01,17.63,17.97,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42179.1]
["2025-02-11T09:57:35.000000000",605.25,624.0,0.0,0.01,18.63,18.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42179.1]
["2025-02-11T09:57:35.000000000",605.25,625.0,0.0,0.01,19.63,19.97,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42179.1]
["2025-02-11T09:57:35.000000000",605.25,626.0,0.0,0.01,20.63,20.97,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42179.1]
["2025-02-11T09:57:35.000000000",605.25,627.0,0.0,0.01,21.63,21.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42179.1]
["2025-02-11T09:57:35.000000000",605.25,628.0,0.0,0.01,22.63,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42179.1]
["2025-02-11T09:57:35.000000000",605.25,629.0,0.0,0.01,23.63,23.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42179.1]
["2025-02-11T09:57:35.000000000",605.25,630.0,0.0,0.01,24.63,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42179.1]
["2025-02-11T09:57:47.000000000",605.23,581.0,23.98,24.38,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42080.8]
["2025-02-11T09:57:47.000000000",605.23,582.0,22.98,23.38,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42080.8]
["2025-02-11T09:57:47.000000000",605.23,583.0,21.98,22.38,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42080.8]
["2025-02-11T09:57:47.000000000",605.23,584.0,20.99,21.38,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42080.8]
["2025-02-11T09:57:47.000000000",605.23,585.0,19.99,20.38,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42080.8]
["2025-02-11T09:57:47.000000000",605.23,586.0,18.99,19.38,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42080.8]
["2025-02-11T09:57:47.000000000",605.23,587.0,17.99,18.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42080.8]
["2025-02-11T09:57:47.000000000",605.23,588.0,16.99,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42080.8]
["2025-02-11T09:57:47.000000000",605.23,589.0,15.99,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42080.8]
["2025-02-11T09:57:47.000000000",605.23,590.0,14.99,15.38,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42080.8]
["2025-02-11T09:57:47.000000000",605.23,591.0,14.04,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42080.8]
["2025-02-11T09:57:47.000000000",605.23,592.0,13.04,13.35,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42080.8]
["2025-02-11T09:57:47.000000000",605.23,593.0,12.05,12.35,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42080.8]
["2025-02-11T09:57:47.000000000",605.23,594.0,11.06,11.36,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42080.8]
["2025-02-11T09:57:47.000000000",605.23,595.0,10.07,10.37,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42080.8]
["2025-02-11T09:57:47.000000000",605.23,596.0,9.08,9.38,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42080.8]
["2025-02-11T09:57:47.000000000",605.23,597.0,8.18,8.21,0.07,0.08,0.96,-0.039,0.018,22,20,0.018,311,12,599.4,42080.8]
["2025-02-11T09:57:47.000000000",605.23,598.0,7.21,7.24,0.1,0.11,0.945,-0.055,0.024,22,7,0.024,113,51,324.0,42080.8]
["2025-02-11T09:57:47.000000000",605.23,599.0,6.25,6.28,0.14,0.16,0.923,-0.076,0.033,26,5,0.033,356,67,1260.6,42080.8]
["2025-02-11T09:57:47.000000000",605.23,600.0,5.25,5.52,0.21,0.22,0.893,-0.105,0.044,87,1,0.044,116,80,893.2,42080.8]
["2025-02-11T09:57:47.000000000",605.23,601.0,4.35,4.61,0.3,0.32,0.852,-0.148,0.057,35,11,0.057,606,138,3653.7,42080.8]
["2025-02-11T09:57:47.000000000",605.23,602.0,3.5,3.73,0.44,0.46,0.795,-0.205,0.073,30,9,0.073,158,170,1372.4,42080.8]
["2025-02-11T09:57:47.000000000",605.23,603.0,2.7,2.91,0.63,0.65,0.722,-0.277,0.09,75,12,0.09,235,305,2790.0,42080.8]
["2025-02-11T09:57:47.000000000",605.23,604.0,2.02,2.05,0.9,0.93,0.63,-0.369,0.105,126,43,0.105,566,312,7266.0,42080.8]
["2025-02-11T09:57:47.000000000",605.23,605.0,1.39,1.42,1.27,1.3,0.522,-0.478,0.116,563,213,0.116,116,196,7876.4000000000015,42080.8]
["2025-02-11T09:57:47.000000000",605.23,606.0,0.86,0.89,1.67,1.81,0.398,-0.602,0.124,198,156,0.124,238,100,5406.4,42080.8]
["2025-02-11T09:57:47.000000000",605.23,607.0,0.48,0.5,2.23,2.44,0.271,-0.729,0.112,197,225,0.112,171,76,4121.6,42080.8]
["2025-02-11T09:57:47.000000000",605.23,608.0,0.23,0.25,2.95,3.2,0.161,-0.839,0.086,114,89,0.086,35,5,1281.4,42080.8]
["2025-02-11T09:57:47.000000000",605.23,609.0,0.1,0.11,3.79,4.07,0.084,-0.916,0.056,127,172,0.056,62,2,1058.4,42080.8]
["2025-02-11T09:57:47.000000000",605.23,610.0,0.04,0.05,4.72,5.02,0.041,-0.959,0.032,264,282,0.032,15,3,892.8000000000001,42080.8]
["2025-02-11T09:57:47.000000000",605.23,611.0,0.01,0.03,5.7,6.0,0.02,-0.98,0.017,305,231,0.017,60,1,620.5,42080.8]
["2025-02-11T09:57:47.000000000",605.23,612.0,0.01,0.02,6.68,6.99,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42080.8]
["2025-02-11T09:57:47.000000000",605.23,613.0,0.0,0.02,7.64,8.03,0.009,-0.991,0.007,391,5,0.007,60,1,315.7,42080.8]
["2025-02-11T09:57:47.000000000",605.23,614.0,0.0,0.02,8.63,9.03,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42080.8]
["2025-02-11T09:57:47.000000000",605.23,615.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42080.8]
["2025-02-11T09:57:47.000000000",605.23,616.0,0.0,0.01,10.63,11.02,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42080.8]
["2025-02-11T09:57:47.000000000",605.23,617.0,0.0,0.01,11.63,12.02,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42080.8]
["2025-02-11T09:57:47.000000000",605.23,618.0,0.0,0.01,12.63,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42080.8]
["2025-02-11T09:57:47.000000000",605.23,619.0,0.0,0.01,13.63,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42080.8]
["2025-02-11T09:57:47.000000000",605.23,620.0,0.0,0.01,14.63,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42080.8]
["2025-02-11T09:57:47.000000000",605.23,621.0,0.0,0.01,15.63,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42080.8]
["2025-02-11T09:57:47.000000000",605.23,622.0,0.0,0.01,16.63,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42080.8]
["2025-02-11T09:57:47.000000000",605.23,623.0,0.0,0.01,17.63,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42080.8]
["2025-02-11T09:57:47.000000000",605.23,624.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42080.8]
["2025-02-11T09:57:47.000000000",605.23,625.0,0.0,0.01,19.63,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42080.8]
["2025-02-11T09:57:47.000000000",605.23,626.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42080.8]
["2025-02-11T09:57:47.000000000",605.23,627.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42080.8]
["2025-02-11T09:57:47.000000000",605.23,628.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42080.8]
["2025-02-11T09:57:47.000000000",605.23,629.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42080.8]
["2025-02-11T09:57:47.000000000",605.23,630.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42080.8]
["2025-02-11T09:57:58.000000000",605.21,581.0,23.98,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42080.8]
["2025-02-11T09:57:58.000000000",605.21,582.0,22.98,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42080.8]
["2025-02-11T09:57:58.000000000",605.21,583.0,21.99,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42080.8]
["2025-02-11T09:57:58.000000000",605.21,584.0,20.99,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42080.8]
["2025-02-11T09:57:58.000000000",605.21,585.0,19.99,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42080.8]
["2025-02-11T09:57:58.000000000",605.21,586.0,18.99,19.31,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42080.8]
["2025-02-11T09:57:58.000000000",605.21,587.0,17.99,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42080.8]
["2025-02-11T09:57:58.000000000",605.21,588.0,16.99,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42080.8]
["2025-02-11T09:57:58.000000000",605.21,589.0,15.99,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42080.8]
["2025-02-11T09:57:58.000000000",605.21,590.0,14.99,15.31,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42080.8]
["2025-02-11T09:57:58.000000000",605.21,591.0,14.04,14.27,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42080.8]
["2025-02-11T09:57:58.000000000",605.21,592.0,13.04,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42080.8]
["2025-02-11T09:57:58.000000000",605.21,593.0,12.05,12.28,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42080.8]
["2025-02-11T09:57:58.000000000",605.21,594.0,11.06,11.28,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42080.8]
["2025-02-11T09:57:58.000000000",605.21,595.0,10.07,10.29,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42080.8]
["2025-02-11T09:57:58.000000000",605.21,596.0,9.18,9.21,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42080.8]
["2025-02-11T09:57:58.000000000",605.21,597.0,8.2,8.23,0.07,0.08,0.96,-0.039,0.018,22,20,0.018,311,12,599.4,42080.8]
["2025-02-11T09:57:58.000000000",605.21,598.0,7.13,7.35,0.1,0.11,0.945,-0.055,0.024,22,7,0.024,113,51,324.0,42080.8]
["2025-02-11T09:57:58.000000000",605.21,599.0,6.27,6.3,0.14,0.15,0.923,-0.076,0.033,26,5,0.033,356,67,1260.6,42080.8]
["2025-02-11T09:57:58.000000000",605.21,600.0,5.25,5.45,0.2,0.22,0.893,-0.105,0.044,87,1,0.044,116,80,893.2,42080.8]
["2025-02-11T09:57:58.000000000",605.21,601.0,4.35,4.54,0.3,0.31,0.852,-0.148,0.057,35,11,0.057,606,138,3653.7,42080.8]
["2025-02-11T09:57:58.000000000",605.21,602.0,3.5,3.67,0.43,0.45,0.795,-0.205,0.073,30,9,0.073,158,170,1372.4,42080.8]
["2025-02-11T09:57:58.000000000",605.21,603.0,2.7,2.86,0.63,0.65,0.722,-0.277,0.09,75,12,0.09,235,305,2790.0,42080.8]
["2025-02-11T09:57:58.000000000",605.21,604.0,2.03,2.06,0.9,0.92,0.63,-0.369,0.105,126,43,0.105,566,312,7266.0,42080.8]
["2025-02-11T09:57:58.000000000",605.21,605.0,1.4,1.43,1.26,1.28,0.522,-0.478,0.116,563,213,0.116,116,196,7876.4000000000015,42080.8]
["2025-02-11T09:57:58.000000000",605.21,606.0,0.87,0.9,1.73,1.76,0.398,-0.602,0.124,198,156,0.124,238,100,5406.4,42080.8]
["2025-02-11T09:57:58.000000000",605.21,607.0,0.48,0.5,2.27,2.43,0.271,-0.729,0.112,197,225,0.112,171,76,4121.6,42080.8]
["2025-02-11T09:57:58.000000000",605.21,608.0,0.23,0.25,3.0,3.2,0.161,-0.839,0.086,114,89,0.086,35,5,1281.4,42080.8]
["2025-02-11T09:57:58.000000000",605.21,609.0,0.1,0.11,3.85,4.07,0.084,-0.916,0.056,127,177,0.056,62,2,1058.4,42080.8]
["2025-02-11T09:57:58.000000000",605.21,610.0,0.04,0.05,4.78,5.02,0.041,-0.959,0.032,264,282,0.032,15,3,892.8000000000001,42080.8]
["2025-02-11T09:57:58.000000000",605.21,611.0,0.01,0.03,5.75,6.0,0.02,-0.98,0.017,305,251,0.017,60,1,620.5,42080.8]
["2025-02-11T09:57:58.000000000",605.21,612.0,0.01,0.02,6.86,6.89,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42080.8]
["2025-02-11T09:57:58.000000000",605.21,613.0,0.0,0.02,7.85,7.88,0.009,-0.991,0.007,391,25,0.007,60,1,315.7,42080.8]
["2025-02-11T09:57:58.000000000",605.21,614.0,0.0,0.02,8.85,8.88,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42080.8]
["2025-02-11T09:57:58.000000000",605.21,615.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42080.8]
["2025-02-11T09:57:58.000000000",605.21,616.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42080.8]
["2025-02-11T09:57:58.000000000",605.21,617.0,0.0,0.01,11.69,12.02,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42080.8]
["2025-02-11T09:57:58.000000000",605.21,618.0,0.0,0.01,12.69,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42080.8]
["2025-02-11T09:57:58.000000000",605.21,619.0,0.0,0.01,13.69,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42080.8]
["2025-02-11T09:57:58.000000000",605.21,620.0,0.0,0.01,14.69,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42080.8]
["2025-02-11T09:57:58.000000000",605.21,621.0,0.0,0.01,15.69,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42080.8]
["2025-02-11T09:57:58.000000000",605.21,622.0,0.0,0.01,16.69,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42080.8]
["2025-02-11T09:57:58.000000000",605.21,623.0,0.0,0.01,17.69,18.02,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42080.8]
["2025-02-11T09:57:58.000000000",605.21,624.0,0.0,0.01,18.69,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42080.8]
["2025-02-11T09:57:58.000000000",605.21,625.0,0.0,0.01,19.69,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42080.8]
["2025-02-11T09:57:58.000000000",605.21,626.0,0.0,0.01,20.69,21.02,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42080.8]
["2025-02-11T09:57:58.000000000",605.21,627.0,0.0,0.01,21.69,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42080.8]
["2025-02-11T09:57:58.000000000",605.21,628.0,0.0,0.01,22.69,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42080.8]
["2025-02-11T09:57:58.000000000",605.21,629.0,0.0,0.01,23.69,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42080.8]
["2025-02-11T09:57:58.000000000",605.21,630.0,0.0,0.01,24.69,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42080.8]
["2025-02-11T09:58:09.000000000",605.19,581.0,23.91,24.23,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42190.8]
["2025-02-11T09:58:09.000000000",605.19,582.0,22.91,23.23,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42190.8]
["2025-02-11T09:58:09.000000000",605.19,583.0,21.91,22.23,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42190.8]
["2025-02-11T09:58:09.000000000",605.19,584.0,20.91,21.23,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42190.8]
["2025-02-11T09:58:09.000000000",605.19,585.0,19.91,20.24,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42190.8]
["2025-02-11T09:58:09.000000000",605.19,586.0,18.91,19.24,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42190.8]
["2025-02-11T09:58:09.000000000",605.19,587.0,17.91,18.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42190.8]
["2025-02-11T09:58:09.000000000",605.19,588.0,16.91,17.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42190.8]
["2025-02-11T09:58:09.000000000",605.19,589.0,15.91,16.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42190.8]
["2025-02-11T09:58:09.000000000",605.19,590.0,14.92,15.24,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42190.8]
["2025-02-11T09:58:09.000000000",605.19,591.0,13.96,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42190.8]
["2025-02-11T09:58:09.000000000",605.19,592.0,12.97,13.2,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42190.8]
["2025-02-11T09:58:09.000000000",605.19,593.0,11.97,12.21,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42190.8]
["2025-02-11T09:58:09.000000000",605.19,594.0,10.98,11.22,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42190.8]
["2025-02-11T09:58:09.000000000",605.19,595.0,9.99,10.22,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42190.8]
["2025-02-11T09:58:09.000000000",605.19,596.0,9.01,9.24,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42190.8]
["2025-02-11T09:58:09.000000000",605.19,597.0,8.03,8.26,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,12,599.4,42190.8]
["2025-02-11T09:58:09.000000000",605.19,598.0,7.06,7.29,0.1,0.11,0.945,-0.055,0.024,22,7,0.024,113,51,324.0,42190.8]
["2025-02-11T09:58:09.000000000",605.19,599.0,6.11,6.33,0.14,0.16,0.923,-0.076,0.033,26,5,0.033,356,67,1260.6,42190.8]
["2025-02-11T09:58:09.000000000",605.19,600.0,5.18,5.39,0.21,0.23,0.893,-0.107,0.044,87,1,0.044,116,80,893.2,42190.8]
["2025-02-11T09:58:09.000000000",605.19,601.0,4.29,4.48,0.31,0.32,0.851,-0.148,0.057,35,11,0.057,606,139,3653.7,42190.8]
["2025-02-11T09:58:09.000000000",605.19,602.0,3.44,3.62,0.45,0.47,0.795,-0.205,0.073,30,9,0.073,158,170,1372.4,42190.8]
["2025-02-11T09:58:09.000000000",605.19,603.0,2.64,2.81,0.65,0.67,0.722,-0.278,0.09,75,12,0.09,235,305,2790.0,42190.8]
["2025-02-11T09:58:09.000000000",605.19,604.0,1.93,2.08,0.92,0.94,0.63,-0.37,0.106,126,43,0.106,566,312,7335.199999999999,42190.8]
["2025-02-11T09:58:09.000000000",605.19,605.0,1.35,1.44,1.29,1.32,0.521,-0.478,0.116,563,214,0.116,116,197,7876.4000000000015,42190.8]
["2025-02-11T09:58:09.000000000",605.19,606.0,0.85,0.87,1.73,1.86,0.397,-0.603,0.124,198,156,0.124,238,100,5406.4,42190.8]
["2025-02-11T09:58:09.000000000",605.19,607.0,0.47,0.49,2.33,2.49,0.27,-0.73,0.111,197,225,0.111,171,76,4084.8,42190.8]
["2025-02-11T09:58:09.000000000",605.19,608.0,0.22,0.24,3.07,3.26,0.161,-0.839,0.086,114,89,0.086,35,5,1281.4,42190.8]
["2025-02-11T09:58:09.000000000",605.19,609.0,0.1,0.11,3.93,4.14,0.084,-0.916,0.056,127,178,0.056,62,2,1058.4,42190.8]
["2025-02-11T09:58:09.000000000",605.19,610.0,0.04,0.05,4.86,5.09,0.041,-0.959,0.032,264,282,0.032,15,3,892.8000000000001,42190.8]
["2025-02-11T09:58:09.000000000",605.19,611.0,0.01,0.03,5.84,6.07,0.02,-0.98,0.017,305,251,0.017,60,1,620.5,42190.8]
["2025-02-11T09:58:09.000000000",605.19,612.0,0.0,0.02,6.78,7.06,0.014,-0.986,0.011,376,34,0.011,12,3,426.8,42190.8]
["2025-02-11T09:58:09.000000000",605.19,613.0,0.0,0.02,7.78,8.1,0.009,-0.991,0.007,391,25,0.007,60,1,315.7,42190.8]
["2025-02-11T09:58:09.000000000",605.19,614.0,0.0,0.02,8.78,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42190.8]
["2025-02-11T09:58:09.000000000",605.19,615.0,0.0,0.01,9.78,10.1,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42190.8]
["2025-02-11T09:58:09.000000000",605.19,616.0,0.0,0.01,10.77,11.09,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42190.8]
["2025-02-11T09:58:09.000000000",605.19,617.0,0.0,0.01,11.77,12.09,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42190.8]
["2025-02-11T09:58:09.000000000",605.19,618.0,0.0,0.01,12.77,13.09,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42190.8]
["2025-02-11T09:58:09.000000000",605.19,619.0,0.0,0.01,13.77,14.09,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42190.8]
["2025-02-11T09:58:09.000000000",605.19,620.0,0.0,0.01,14.77,15.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42190.8]
["2025-02-11T09:58:09.000000000",605.19,621.0,0.0,0.01,15.77,16.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42190.8]
["2025-02-11T09:58:09.000000000",605.19,622.0,0.0,0.01,16.77,17.09,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42190.8]
["2025-02-11T09:58:09.000000000",605.19,623.0,0.0,0.01,17.77,18.09,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42190.8]
["2025-02-11T09:58:09.000000000",605.19,624.0,0.0,0.01,18.77,19.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42190.8]
["2025-02-11T09:58:09.000000000",605.19,625.0,0.0,0.01,19.77,20.09,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42190.8]
["2025-02-11T09:58:09.000000000",605.19,626.0,0.0,0.01,20.77,21.09,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42190.8]
["2025-02-11T09:58:09.000000000",605.19,627.0,0.0,0.01,21.77,22.09,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42190.8]
["2025-02-11T09:58:09.000000000",605.19,628.0,0.0,0.01,22.77,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42190.8]
["2025-02-11T09:58:09.000000000",605.19,629.0,0.0,0.01,23.77,24.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42190.8]
["2025-02-11T09:58:09.000000000",605.19,630.0,0.0,0.01,24.77,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42190.8]
["2025-02-11T09:58:20.000000000",605.25,581.0,24.01,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42212.9]
["2025-02-11T09:58:20.000000000",605.25,582.0,23.01,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42212.9]
["2025-02-11T09:58:20.000000000",605.25,583.0,22.01,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42212.9]
["2025-02-11T09:58:20.000000000",605.25,584.0,21.01,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42212.9]
["2025-02-11T09:58:20.000000000",605.25,585.0,20.01,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42212.9]
["2025-02-11T09:58:20.000000000",605.25,586.0,19.01,19.33,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42212.9]
["2025-02-11T09:58:20.000000000",605.25,587.0,18.01,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42212.9]
["2025-02-11T09:58:20.000000000",605.25,588.0,17.01,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42212.9]
["2025-02-11T09:58:20.000000000",605.25,589.0,16.01,16.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42212.9]
["2025-02-11T09:58:20.000000000",605.25,590.0,15.02,15.34,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42212.9]
["2025-02-11T09:58:20.000000000",605.25,591.0,14.06,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42212.9]
["2025-02-11T09:58:20.000000000",605.25,592.0,13.07,13.3,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42212.9]
["2025-02-11T09:58:20.000000000",605.25,593.0,12.07,12.3,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42212.9]
["2025-02-11T09:58:20.000000000",605.25,594.0,11.18,11.21,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42212.9]
["2025-02-11T09:58:20.000000000",605.25,595.0,10.19,10.22,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42212.9]
["2025-02-11T09:58:20.000000000",605.25,596.0,9.2,9.23,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42212.9]
["2025-02-11T09:58:20.000000000",605.25,597.0,8.22,8.25,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,12,599.4,42212.9]
["2025-02-11T09:58:20.000000000",605.25,598.0,7.25,7.28,0.09,0.11,0.945,-0.055,0.025,22,7,0.025,113,71,337.5,42212.9]
["2025-02-11T09:58:20.000000000",605.25,599.0,6.29,6.32,0.14,0.15,0.923,-0.077,0.033,26,5,0.033,356,67,1260.6,42212.9]
["2025-02-11T09:58:20.000000000",605.25,600.0,5.27,5.47,0.2,0.21,0.893,-0.107,0.044,87,1,0.044,116,100,893.2,42212.9]
["2025-02-11T09:58:20.000000000",605.25,601.0,4.37,4.56,0.29,0.31,0.851,-0.149,0.058,35,11,0.058,606,139,3717.8000000000006,42212.9]
["2025-02-11T09:58:20.000000000",605.25,602.0,3.51,3.69,0.42,0.44,0.794,-0.206,0.074,30,9,0.074,158,170,1391.1999999999998,42212.9]
["2025-02-11T09:58:20.000000000",605.25,603.0,2.77,2.81,0.61,0.63,0.719,-0.281,0.091,75,12,0.091,235,305,2820.9999999999995,42212.9]
["2025-02-11T09:58:20.000000000",605.25,604.0,2.04,2.07,0.88,0.9,0.627,-0.373,0.106,126,43,0.106,566,313,7335.199999999999,42212.9]
["2025-02-11T09:58:20.000000000",605.25,605.0,1.4,1.43,1.24,1.26,0.518,-0.482,0.116,563,215,0.116,116,197,7876.4000000000015,42212.9]
["2025-02-11T09:58:20.000000000",605.25,606.0,0.88,0.9,1.71,1.74,0.394,-0.606,0.123,198,156,0.123,238,100,5362.8,42212.9]
["2025-02-11T09:58:20.000000000",605.25,607.0,0.49,0.51,2.26,2.41,0.267,-0.733,0.111,197,225,0.111,171,76,4084.8,42212.9]
["2025-02-11T09:58:20.000000000",605.25,608.0,0.23,0.25,2.99,3.17,0.158,-0.842,0.085,114,109,0.085,35,5,1266.5,42212.9]
["2025-02-11T09:58:20.000000000",605.25,609.0,0.1,0.11,3.84,4.05,0.083,-0.917,0.055,127,178,0.055,62,2,1039.5,42212.9]
["2025-02-11T09:58:20.000000000",605.25,610.0,0.04,0.05,4.77,4.99,0.04,-0.96,0.031,264,302,0.031,15,3,864.8999999999999,42212.9]
["2025-02-11T09:58:20.000000000",605.25,611.0,0.02,0.03,5.74,5.97,0.02,-0.98,0.017,305,251,0.017,60,1,620.5,42212.9]
["2025-02-11T09:58:20.000000000",605.25,612.0,0.01,0.02,6.83,6.86,0.014,-0.986,0.011,376,34,0.011,12,3,426.8,42212.9]
["2025-02-11T09:58:20.000000000",605.25,613.0,0.0,0.02,7.83,7.86,0.009,-0.991,0.007,391,25,0.007,60,1,315.7,42212.9]
["2025-02-11T09:58:20.000000000",605.25,614.0,0.0,0.02,8.68,9.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42212.9]
["2025-02-11T09:58:20.000000000",605.25,615.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42212.9]
["2025-02-11T09:58:20.000000000",605.25,616.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42212.9]
["2025-02-11T09:58:20.000000000",605.25,617.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42212.9]
["2025-02-11T09:58:20.000000000",605.25,618.0,0.0,0.01,12.68,13.0,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42212.9]
["2025-02-11T09:58:20.000000000",605.25,619.0,0.0,0.01,13.68,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42212.9]
["2025-02-11T09:58:20.000000000",605.25,620.0,0.0,0.01,14.68,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42212.9]
["2025-02-11T09:58:20.000000000",605.25,621.0,0.0,0.01,15.67,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42212.9]
["2025-02-11T09:58:20.000000000",605.25,622.0,0.0,0.01,16.67,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42212.9]
["2025-02-11T09:58:20.000000000",605.25,623.0,0.0,0.01,17.67,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42212.9]
["2025-02-11T09:58:20.000000000",605.25,624.0,0.0,0.01,18.67,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42212.9]
["2025-02-11T09:58:20.000000000",605.25,625.0,0.0,0.01,19.67,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42212.9]
["2025-02-11T09:58:20.000000000",605.25,626.0,0.0,0.01,20.67,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42212.9]
["2025-02-11T09:58:20.000000000",605.25,627.0,0.0,0.01,21.67,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42212.9]
["2025-02-11T09:58:20.000000000",605.25,628.0,0.0,0.01,22.67,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42212.9]
["2025-02-11T09:58:20.000000000",605.25,629.0,0.0,0.01,23.67,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42212.9]
["2025-02-11T09:58:20.000000000",605.25,630.0,0.0,0.01,24.67,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42212.9]
["2025-02-11T09:58:32.000000000",605.35,581.0,24.01,24.48,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,582.0,23.01,23.48,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,583.0,22.01,22.48,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,584.0,21.01,21.48,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,585.0,20.01,20.48,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,586.0,19.01,19.48,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,587.0,18.01,18.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,588.0,17.01,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,589.0,16.01,16.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,590.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,591.0,14.05,14.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,592.0,13.07,13.45,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,593.0,12.07,12.45,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,594.0,11.08,11.46,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,595.0,10.09,10.46,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,596.0,9.1,9.48,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,597.0,8.12,8.49,0.06,0.07,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,598.0,7.39,7.42,0.08,0.1,0.949,-0.051,0.023,22,7,0.023,113,71,310.49999999999994,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,599.0,6.43,6.46,0.12,0.14,0.931,-0.069,0.031,26,5,0.031,356,75,1184.1999999999998,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,600.0,5.27,5.61,0.18,0.2,0.902,-0.098,0.042,87,1,0.042,116,100,852.6,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,601.0,4.37,4.69,0.27,0.28,0.863,-0.137,0.055,35,11,0.055,606,139,3525.4999999999995,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,602.0,3.51,3.8,0.39,0.41,0.809,-0.191,0.072,30,9,0.072,158,170,1353.6,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,603.0,2.71,2.98,0.57,0.59,0.738,-0.262,0.089,75,12,0.089,235,306,2759.0,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,604.0,1.99,2.22,0.82,0.85,0.647,-0.353,0.106,126,43,0.106,566,313,7335.199999999999,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,605.0,1.48,1.51,1.17,1.19,0.538,-0.462,0.119,563,219,0.119,116,201,8080.1,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,606.0,0.93,0.96,1.62,1.65,0.414,-0.586,0.123,198,157,0.123,238,100,5362.8,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,607.0,0.52,0.55,2.15,2.41,0.287,-0.713,0.114,197,226,0.114,171,76,4195.2,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,608.0,0.26,0.27,2.86,3.17,0.174,-0.826,0.09,114,109,0.09,35,5,1341.0,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,609.0,0.11,0.12,3.7,4.05,0.09,-0.909,0.059,127,178,0.059,62,2,1115.1,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,610.0,0.04,0.06,4.62,4.99,0.045,-0.955,0.034,264,302,0.034,15,3,948.6,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,611.0,0.02,0.03,5.59,5.97,0.024,-0.976,0.02,305,251,0.02,60,1,730.0000000000001,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,612.0,0.01,0.02,6.58,7.01,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,613.0,0.0,0.02,7.53,8.0,0.009,-0.991,0.008,391,25,0.008,60,1,360.8,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,614.0,0.0,0.02,8.53,9.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,615.0,0.0,0.01,9.53,10.0,0.004,-0.996,0.004,255,5,0.004,82,20,134.8,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,616.0,0.0,0.01,10.53,11.0,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,617.0,0.0,0.01,11.53,12.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,618.0,0.0,0.01,12.53,13.0,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,619.0,0.0,0.01,13.53,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,620.0,0.0,0.01,14.53,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,621.0,0.0,0.01,15.53,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,622.0,0.0,0.01,16.53,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,623.0,0.0,0.01,17.53,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,624.0,0.0,0.01,18.53,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,625.0,0.0,0.01,19.53,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,626.0,0.0,0.01,20.53,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,627.0,0.0,0.01,21.53,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,628.0,0.0,0.01,22.53,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,629.0,0.0,0.01,23.53,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42430.49999999999]
["2025-02-11T09:58:32.000000000",605.35,630.0,0.0,0.01,24.53,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,581.0,24.12,24.48,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,582.0,23.12,23.48,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,583.0,22.12,22.48,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,584.0,21.12,21.48,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,585.0,20.12,20.48,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,586.0,19.12,19.48,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,587.0,18.12,18.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,588.0,17.12,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,589.0,16.13,16.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,590.0,15.13,15.49,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,591.0,14.13,14.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,592.0,13.18,13.45,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,593.0,12.18,12.45,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,594.0,11.19,11.46,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,595.0,10.2,10.47,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,596.0,9.21,9.48,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,597.0,8.23,8.49,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,598.0,7.26,7.52,0.09,0.1,0.949,-0.051,0.023,22,7,0.023,113,71,310.49999999999994,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,599.0,6.3,6.56,0.13,0.14,0.931,-0.069,0.031,26,5,0.031,356,75,1184.1999999999998,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,600.0,5.37,5.61,0.19,0.2,0.902,-0.098,0.042,87,1,0.042,116,100,852.6,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,601.0,4.46,4.69,0.27,0.29,0.863,-0.137,0.055,35,11,0.055,606,139,3525.4999999999995,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,602.0,3.59,3.81,0.39,0.41,0.809,-0.191,0.072,30,9,0.072,158,170,1353.6,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,603.0,2.79,2.98,0.57,0.59,0.738,-0.262,0.089,75,12,0.089,235,306,2759.0,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,604.0,2.05,2.22,0.83,0.86,0.647,-0.353,0.106,126,43,0.106,566,313,7335.199999999999,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,605.0,1.43,1.56,1.17,1.2,0.538,-0.462,0.119,563,219,0.119,116,201,8080.1,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,606.0,0.93,0.96,1.57,1.72,0.414,-0.586,0.123,198,158,0.123,238,100,5362.8,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,607.0,0.53,0.55,2.14,2.33,0.287,-0.713,0.114,197,226,0.114,171,76,4195.2,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,608.0,0.25,0.27,2.85,3.07,0.174,-0.826,0.09,114,109,0.09,35,5,1341.0,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,609.0,0.11,0.12,3.69,3.94,0.09,-0.909,0.059,127,178,0.059,62,2,1115.1,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,610.0,0.04,0.06,4.62,4.88,0.045,-0.955,0.034,264,303,0.034,15,3,948.6,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,611.0,0.02,0.03,5.59,5.86,0.024,-0.976,0.02,305,252,0.02,60,1,730.0000000000001,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,612.0,0.01,0.02,6.57,6.85,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,613.0,0.0,0.02,7.52,7.89,0.009,-0.991,0.008,391,25,0.008,60,1,360.8,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,614.0,0.0,0.02,8.52,8.89,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,615.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.004,255,5,0.004,82,20,134.8,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,616.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,617.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,618.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,619.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,620.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,621.0,0.0,0.01,15.52,15.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,622.0,0.0,0.01,16.52,16.88,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,623.0,0.0,0.01,17.52,17.88,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,624.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,625.0,0.0,0.01,19.52,19.88,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,626.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,627.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,628.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,629.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42430.49999999999]
["2025-02-11T09:58:43.000000000",605.38,630.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42430.49999999999]
["2025-02-11T09:58:55.000000000",605.3,581.0,24.06,24.48,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42350.2]
["2025-02-11T09:58:55.000000000",605.3,582.0,23.06,23.48,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42350.2]
["2025-02-11T09:58:55.000000000",605.3,583.0,22.06,22.48,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42350.2]
["2025-02-11T09:58:55.000000000",605.3,584.0,21.06,21.48,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42350.2]
["2025-02-11T09:58:55.000000000",605.3,585.0,20.06,20.48,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42350.2]
["2025-02-11T09:58:55.000000000",605.3,586.0,19.06,19.48,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42350.2]
["2025-02-11T09:58:55.000000000",605.3,587.0,18.06,18.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42350.2]
["2025-02-11T09:58:55.000000000",605.3,588.0,17.06,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42350.2]
["2025-02-11T09:58:55.000000000",605.3,589.0,16.07,16.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42350.2]
["2025-02-11T09:58:55.000000000",605.3,590.0,15.07,15.49,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42350.2]
["2025-02-11T09:58:55.000000000",605.3,591.0,14.07,14.49,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,1,10.8,42350.2]
["2025-02-11T09:58:55.000000000",605.3,592.0,13.12,13.45,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42350.2]
["2025-02-11T09:58:55.000000000",605.3,593.0,12.12,12.45,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42350.2]
["2025-02-11T09:58:55.000000000",605.3,594.0,11.13,11.46,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42350.2]
["2025-02-11T09:58:55.000000000",605.3,595.0,10.14,10.47,0.03,0.05,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42350.2]
["2025-02-11T09:58:55.000000000",605.3,596.0,9.15,9.48,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42350.2]
["2025-02-11T09:58:55.000000000",605.3,597.0,8.17,8.49,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42350.2]
["2025-02-11T09:58:55.000000000",605.3,598.0,7.2,7.52,0.09,0.1,0.95,-0.05,0.023,22,7,0.023,113,71,310.49999999999994,42350.2]
["2025-02-11T09:58:55.000000000",605.3,599.0,6.25,6.56,0.13,0.15,0.93,-0.07,0.031,26,5,0.031,356,75,1184.1999999999998,42350.2]
["2025-02-11T09:58:55.000000000",605.3,600.0,5.31,5.61,0.19,0.21,0.901,-0.099,0.042,87,1,0.042,116,100,852.6,42350.2]
["2025-02-11T09:58:55.000000000",605.3,601.0,4.41,4.69,0.28,0.3,0.863,-0.137,0.055,35,11,0.055,606,139,3525.4999999999995,42350.2]
["2025-02-11T09:58:55.000000000",605.3,602.0,3.55,3.81,0.41,0.43,0.808,-0.192,0.07,30,9,0.07,158,170,1316.0,42350.2]
["2025-02-11T09:58:55.000000000",605.3,603.0,2.74,2.98,0.6,0.62,0.738,-0.262,0.088,75,12,0.088,235,306,2728.0,42350.2]
["2025-02-11T09:58:55.000000000",605.3,604.0,2.02,2.22,0.86,0.89,0.649,-0.351,0.104,126,43,0.104,566,313,7196.799999999999,42350.2]
["2025-02-11T09:58:55.000000000",605.3,605.0,1.42,1.56,1.22,1.24,0.542,-0.458,0.117,563,222,0.117,116,204,7944.300000000001,42350.2]
["2025-02-11T09:58:55.000000000",605.3,606.0,0.9,0.92,1.68,1.71,0.418,-0.582,0.126,198,159,0.126,238,100,5493.6,42350.2]
["2025-02-11T09:58:55.000000000",605.3,607.0,0.5,0.52,2.14,2.37,0.29,-0.71,0.116,197,226,0.116,171,76,4268.8,42350.2]
["2025-02-11T09:58:55.000000000",605.3,608.0,0.24,0.26,2.85,3.13,0.173,-0.827,0.091,114,109,0.091,35,5,1355.9,42350.2]
["2025-02-11T09:58:55.000000000",605.3,609.0,0.1,0.12,3.69,4.0,0.091,-0.909,0.06,127,178,0.06,62,2,1134.0,42350.2]
["2025-02-11T09:58:55.000000000",605.3,610.0,0.04,0.05,4.62,4.94,0.045,-0.955,0.035,264,303,0.035,15,3,976.5,42350.2]
["2025-02-11T09:58:55.000000000",605.3,611.0,0.01,0.03,5.59,5.92,0.024,-0.976,0.02,305,252,0.02,60,1,730.0000000000001,42350.2]
["2025-02-11T09:58:55.000000000",605.3,612.0,0.01,0.02,6.57,6.91,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42350.2]
["2025-02-11T09:58:55.000000000",605.3,613.0,0.0,0.02,7.52,7.95,0.009,-0.991,0.008,391,25,0.008,60,1,360.8,42350.2]
["2025-02-11T09:58:55.000000000",605.3,614.0,0.0,0.02,8.52,8.95,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42350.2]
["2025-02-11T09:58:55.000000000",605.3,615.0,0.0,0.01,9.52,9.95,0.004,-0.996,0.004,255,5,0.004,82,20,134.8,42350.2]
["2025-02-11T09:58:55.000000000",605.3,616.0,0.0,0.01,10.52,10.95,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42350.2]
["2025-02-11T09:58:55.000000000",605.3,617.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42350.2]
["2025-02-11T09:58:55.000000000",605.3,618.0,0.0,0.01,12.52,12.95,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42350.2]
["2025-02-11T09:58:55.000000000",605.3,619.0,0.0,0.01,13.52,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42350.2]
["2025-02-11T09:58:55.000000000",605.3,620.0,0.0,0.01,14.52,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42350.2]
["2025-02-11T09:58:55.000000000",605.3,621.0,0.0,0.01,15.52,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42350.2]
["2025-02-11T09:58:55.000000000",605.3,622.0,0.0,0.01,16.52,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42350.2]
["2025-02-11T09:58:55.000000000",605.3,623.0,0.0,0.01,17.52,17.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42350.2]
["2025-02-11T09:58:55.000000000",605.3,624.0,0.0,0.01,18.52,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42350.2]
["2025-02-11T09:58:55.000000000",605.3,625.0,0.0,0.01,19.52,19.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42350.2]
["2025-02-11T09:58:55.000000000",605.3,626.0,0.0,0.01,20.52,20.95,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42350.2]
["2025-02-11T09:58:55.000000000",605.3,627.0,0.0,0.01,21.52,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42350.2]
["2025-02-11T09:58:55.000000000",605.3,628.0,0.0,0.01,22.52,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42350.2]
["2025-02-11T09:58:55.000000000",605.3,629.0,0.0,0.01,23.52,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42350.2]
["2025-02-11T09:58:55.000000000",605.3,630.0,0.0,0.01,24.52,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42350.2]
["2025-02-11T09:59:06.000000000",605.27,581.0,24.08,24.44,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42413.7]
["2025-02-11T09:59:06.000000000",605.27,582.0,23.08,23.44,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42413.7]
["2025-02-11T09:59:06.000000000",605.27,583.0,22.08,22.44,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42413.7]
["2025-02-11T09:59:06.000000000",605.27,584.0,21.08,21.44,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42413.7]
["2025-02-11T09:59:06.000000000",605.27,585.0,20.08,20.44,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42413.7]
["2025-02-11T09:59:06.000000000",605.27,586.0,19.09,19.44,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42413.7]
["2025-02-11T09:59:06.000000000",605.27,587.0,18.09,18.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42413.7]
["2025-02-11T09:59:06.000000000",605.27,588.0,17.09,17.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42413.7]
["2025-02-11T09:59:06.000000000",605.27,589.0,16.09,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42413.7]
["2025-02-11T09:59:06.000000000",605.27,590.0,15.09,15.44,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42413.7]
["2025-02-11T09:59:06.000000000",605.27,591.0,14.09,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42413.7]
["2025-02-11T09:59:06.000000000",605.27,592.0,13.14,13.41,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42413.7]
["2025-02-11T09:59:06.000000000",605.27,593.0,12.15,12.41,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42413.7]
["2025-02-11T09:59:06.000000000",605.27,594.0,11.23,11.26,0.02,0.04,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42413.7]
["2025-02-11T09:59:06.000000000",605.27,595.0,10.24,10.27,0.03,0.05,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42413.7]
["2025-02-11T09:59:06.000000000",605.27,596.0,9.25,9.28,0.04,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42413.7]
["2025-02-11T09:59:06.000000000",605.27,597.0,8.27,8.3,0.06,0.08,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42413.7]
["2025-02-11T09:59:06.000000000",605.27,598.0,7.3,7.33,0.09,0.11,0.949,-0.051,0.023,22,7,0.023,113,71,310.49999999999994,42413.7]
["2025-02-11T09:59:06.000000000",605.27,599.0,6.34,6.37,0.13,0.15,0.928,-0.072,0.032,26,5,0.032,356,75,1222.4,42413.7]
["2025-02-11T09:59:06.000000000",605.27,600.0,5.33,5.57,0.19,0.21,0.899,-0.101,0.042,87,1,0.042,116,100,852.6,42413.7]
["2025-02-11T09:59:06.000000000",605.27,601.0,4.43,4.65,0.28,0.3,0.859,-0.141,0.056,35,11,0.056,606,139,3589.6,42413.7]
["2025-02-11T09:59:06.000000000",605.27,602.0,3.57,3.77,0.41,0.43,0.804,-0.196,0.072,30,9,0.072,158,170,1353.6,42413.7]
["2025-02-11T09:59:06.000000000",605.27,603.0,2.76,2.95,0.6,0.62,0.734,-0.266,0.089,75,12,0.089,235,306,2759.0,42413.7]
["2025-02-11T09:59:06.000000000",605.27,604.0,2.03,2.2,0.86,0.89,0.642,-0.358,0.105,126,43,0.105,566,313,7266.0,42413.7]
["2025-02-11T09:59:06.000000000",605.27,605.0,1.43,1.46,1.22,1.24,0.535,-0.465,0.117,563,222,0.117,116,204,7944.300000000001,42413.7]
["2025-02-11T09:59:06.000000000",605.27,606.0,0.9,0.93,1.68,1.71,0.413,-0.589,0.126,198,159,0.125,238,100,5469.8,42413.7]
["2025-02-11T09:59:06.000000000",605.27,607.0,0.49,0.52,2.18,2.35,0.282,-0.718,0.114,197,226,0.114,171,76,4195.2,42413.7]
["2025-02-11T09:59:06.000000000",605.27,608.0,0.24,0.26,2.9,3.11,0.171,-0.829,0.089,114,109,0.089,35,5,1326.1,42413.7]
["2025-02-11T09:59:06.000000000",605.27,609.0,0.1,0.12,3.74,3.98,0.088,-0.912,0.059,127,178,0.058,62,2,1108.9,42413.7]
["2025-02-11T09:59:06.000000000",605.27,610.0,0.04,0.05,4.67,4.92,0.045,-0.955,0.034,264,303,0.034,15,3,948.6,42413.7]
["2025-02-11T09:59:06.000000000",605.27,611.0,0.02,0.03,5.64,5.9,0.024,-0.976,0.02,305,252,0.02,60,1,730.0000000000001,42413.7]
["2025-02-11T09:59:06.000000000",605.27,612.0,0.01,0.02,6.78,6.81,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42413.7]
["2025-02-11T09:59:06.000000000",605.27,613.0,0.0,0.02,7.58,7.93,0.009,-0.991,0.008,391,25,0.008,60,1,360.8,42413.7]
["2025-02-11T09:59:06.000000000",605.27,614.0,0.0,0.02,8.57,8.93,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42413.7]
["2025-02-11T09:59:06.000000000",605.27,615.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.004,255,5,0.004,82,20,134.8,42413.7]
["2025-02-11T09:59:06.000000000",605.27,616.0,0.0,0.01,10.57,10.92,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42413.7]
["2025-02-11T09:59:06.000000000",605.27,617.0,0.0,0.01,11.57,11.92,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42413.7]
["2025-02-11T09:59:06.000000000",605.27,618.0,0.0,0.01,12.57,12.92,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42413.7]
["2025-02-11T09:59:06.000000000",605.27,619.0,0.0,0.01,13.57,13.92,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42413.7]
["2025-02-11T09:59:06.000000000",605.27,620.0,0.0,0.01,14.57,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42413.7]
["2025-02-11T09:59:06.000000000",605.27,621.0,0.0,0.01,15.57,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42413.7]
["2025-02-11T09:59:06.000000000",605.27,622.0,0.0,0.01,16.57,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42413.7]
["2025-02-11T09:59:06.000000000",605.27,623.0,0.0,0.01,17.57,17.92,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42413.7]
["2025-02-11T09:59:06.000000000",605.27,624.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42413.7]
["2025-02-11T09:59:06.000000000",605.27,625.0,0.0,0.01,19.57,19.92,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42413.7]
["2025-02-11T09:59:06.000000000",605.27,626.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42413.7]
["2025-02-11T09:59:06.000000000",605.27,627.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42413.7]
["2025-02-11T09:59:06.000000000",605.27,628.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42413.7]
["2025-02-11T09:59:06.000000000",605.27,629.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42413.7]
["2025-02-11T09:59:06.000000000",605.27,630.0,0.0,0.01,24.57,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42413.7]
["2025-02-11T09:59:18.000000000",605.24,581.0,24.01,24.44,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42203.3]
["2025-02-11T09:59:18.000000000",605.24,582.0,23.01,23.44,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42203.3]
["2025-02-11T09:59:18.000000000",605.24,583.0,22.01,22.44,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42203.3]
["2025-02-11T09:59:18.000000000",605.24,584.0,21.01,21.44,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42203.3]
["2025-02-11T09:59:18.000000000",605.24,585.0,20.01,20.44,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42203.3]
["2025-02-11T09:59:18.000000000",605.24,586.0,19.01,19.44,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42203.3]
["2025-02-11T09:59:18.000000000",605.24,587.0,18.01,18.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42203.3]
["2025-02-11T09:59:18.000000000",605.24,588.0,17.01,17.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42203.3]
["2025-02-11T09:59:18.000000000",605.24,589.0,16.02,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42203.3]
["2025-02-11T09:59:18.000000000",605.24,590.0,15.02,15.44,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42203.3]
["2025-02-11T09:59:18.000000000",605.24,591.0,14.02,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42203.3]
["2025-02-11T09:59:18.000000000",605.24,592.0,13.07,13.41,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42203.3]
["2025-02-11T09:59:18.000000000",605.24,593.0,12.07,12.41,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,5,22.2,42203.3]
["2025-02-11T09:59:18.000000000",605.24,594.0,11.08,11.42,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42203.3]
["2025-02-11T09:59:18.000000000",605.24,595.0,10.09,10.42,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42203.3]
["2025-02-11T09:59:18.000000000",605.24,596.0,9.1,9.44,0.05,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42203.3]
["2025-02-11T09:59:18.000000000",605.24,597.0,8.12,8.45,0.07,0.08,0.962,-0.038,0.018,22,20,0.018,311,12,599.4,42203.3]
["2025-02-11T09:59:18.000000000",605.24,598.0,7.16,7.48,0.09,0.11,0.947,-0.053,0.024,22,7,0.024,113,71,324.0,42203.3]
["2025-02-11T09:59:18.000000000",605.24,599.0,6.2,6.52,0.13,0.15,0.927,-0.073,0.032,26,5,0.032,356,75,1222.4,42203.3]
["2025-02-11T09:59:18.000000000",605.24,600.0,5.27,5.57,0.2,0.22,0.897,-0.103,0.043,87,1,0.043,116,100,872.8999999999999,42203.3]
["2025-02-11T09:59:18.000000000",605.24,601.0,4.37,4.65,0.29,0.31,0.855,-0.145,0.057,35,11,0.057,606,139,3653.7,42203.3]
["2025-02-11T09:59:18.000000000",605.24,602.0,3.51,3.77,0.43,0.44,0.8,-0.2,0.073,30,9,0.073,158,170,1372.4,42203.3]
["2025-02-11T09:59:18.000000000",605.24,603.0,2.71,2.91,0.62,0.64,0.727,-0.273,0.09,75,12,0.09,235,306,2790.0,42203.3]
["2025-02-11T09:59:18.000000000",605.24,604.0,2.04,2.07,0.89,0.91,0.636,-0.364,0.106,126,43,0.106,566,313,7335.199999999999,42203.3]
["2025-02-11T09:59:18.000000000",605.24,605.0,1.41,1.43,1.25,1.27,0.526,-0.473,0.118,563,222,0.118,116,204,8012.2,42203.3]
["2025-02-11T09:59:18.000000000",605.24,606.0,0.87,0.9,1.6,1.79,0.402,-0.598,0.123,198,159,0.123,238,100,5362.8,42203.3]
["2025-02-11T09:59:18.000000000",605.24,607.0,0.48,0.5,2.18,2.41,0.275,-0.725,0.112,197,226,0.112,171,76,4121.6,42203.3]
["2025-02-11T09:59:18.000000000",605.24,608.0,0.23,0.25,2.9,3.17,0.162,-0.838,0.087,114,110,0.087,35,5,1296.3,42203.3]
["2025-02-11T09:59:18.000000000",605.24,609.0,0.1,0.11,3.74,4.05,0.084,-0.916,0.056,127,178,0.056,62,2,1058.4,42203.3]
["2025-02-11T09:59:18.000000000",605.24,610.0,0.04,0.05,4.67,4.99,0.041,-0.959,0.032,264,303,0.032,15,3,892.8000000000001,42203.3]
["2025-02-11T09:59:18.000000000",605.24,611.0,0.01,0.03,5.64,5.97,0.02,-0.98,0.017,305,252,0.017,60,1,620.5,42203.3]
["2025-02-11T09:59:18.000000000",605.24,612.0,0.0,0.02,6.62,7.01,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42203.3]
["2025-02-11T09:59:18.000000000",605.24,613.0,0.0,0.02,7.58,8.0,0.009,-0.991,0.008,391,25,0.008,60,1,360.8,42203.3]
["2025-02-11T09:59:18.000000000",605.24,614.0,0.0,0.02,8.57,9.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42203.3]
["2025-02-11T09:59:18.000000000",605.24,615.0,0.0,0.01,9.57,10.0,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42203.3]
["2025-02-11T09:59:18.000000000",605.24,616.0,0.0,0.01,10.57,11.0,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42203.3]
["2025-02-11T09:59:18.000000000",605.24,617.0,0.0,0.01,11.57,12.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42203.3]
["2025-02-11T09:59:18.000000000",605.24,618.0,0.0,0.01,12.57,13.0,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42203.3]
["2025-02-11T09:59:18.000000000",605.24,619.0,0.0,0.01,13.57,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42203.3]
["2025-02-11T09:59:18.000000000",605.24,620.0,0.0,0.01,14.57,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42203.3]
["2025-02-11T09:59:18.000000000",605.24,621.0,0.0,0.01,15.57,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42203.3]
["2025-02-11T09:59:18.000000000",605.24,622.0,0.0,0.01,16.57,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42203.3]
["2025-02-11T09:59:18.000000000",605.24,623.0,0.0,0.01,17.57,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42203.3]
["2025-02-11T09:59:18.000000000",605.24,624.0,0.0,0.01,18.57,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42203.3]
["2025-02-11T09:59:18.000000000",605.24,625.0,0.0,0.01,19.57,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42203.3]
["2025-02-11T09:59:18.000000000",605.24,626.0,0.0,0.01,20.57,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42203.3]
["2025-02-11T09:59:18.000000000",605.24,627.0,0.0,0.01,21.57,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42203.3]
["2025-02-11T09:59:18.000000000",605.24,628.0,0.0,0.01,22.57,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42203.3]
["2025-02-11T09:59:18.000000000",605.24,629.0,0.0,0.01,23.57,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42203.3]
["2025-02-11T09:59:18.000000000",605.24,630.0,0.0,0.01,24.57,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42203.3]
["2025-02-11T09:59:29.000000000",605.16,581.0,23.91,24.26,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42203.3]
["2025-02-11T09:59:29.000000000",605.16,582.0,22.91,23.26,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42203.3]
["2025-02-11T09:59:29.000000000",605.16,583.0,21.91,22.26,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42203.3]
["2025-02-11T09:59:29.000000000",605.16,584.0,20.91,21.26,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42203.3]
["2025-02-11T09:59:29.000000000",605.16,585.0,19.91,20.26,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42203.3]
["2025-02-11T09:59:29.000000000",605.16,586.0,18.91,19.26,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42203.3]
["2025-02-11T09:59:29.000000000",605.16,587.0,17.91,18.26,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42203.3]
["2025-02-11T09:59:29.000000000",605.16,588.0,16.91,17.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42203.3]
["2025-02-11T09:59:29.000000000",605.16,589.0,15.92,16.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42203.3]
["2025-02-11T09:59:29.000000000",605.16,590.0,14.92,15.26,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42203.3]
["2025-02-11T09:59:29.000000000",605.16,591.0,13.96,14.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42203.3]
["2025-02-11T09:59:29.000000000",605.16,592.0,12.97,13.23,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42203.3]
["2025-02-11T09:59:29.000000000",605.16,593.0,11.97,12.23,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,42203.3]
["2025-02-11T09:59:29.000000000",605.16,594.0,10.98,11.24,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42203.3]
["2025-02-11T09:59:29.000000000",605.16,595.0,9.99,10.25,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42203.3]
["2025-02-11T09:59:29.000000000",605.16,596.0,9.01,9.26,0.05,0.06,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42203.3]
["2025-02-11T09:59:29.000000000",605.16,597.0,8.03,8.28,0.07,0.08,0.962,-0.038,0.018,22,20,0.018,311,12,599.4,42203.3]
["2025-02-11T09:59:29.000000000",605.16,598.0,7.16,7.19,0.1,0.11,0.947,-0.053,0.024,22,7,0.024,113,71,324.0,42203.3]
["2025-02-11T09:59:29.000000000",605.16,599.0,6.11,6.35,0.14,0.16,0.927,-0.073,0.032,26,5,0.032,356,75,1222.4,42203.3]
["2025-02-11T09:59:29.000000000",605.16,600.0,5.19,5.41,0.21,0.23,0.897,-0.103,0.043,87,1,0.043,116,100,872.8999999999999,42203.3]
["2025-02-11T09:59:29.000000000",605.16,601.0,4.29,4.51,0.31,0.33,0.855,-0.145,0.057,35,11,0.057,606,139,3653.7,42203.3]
["2025-02-11T09:59:29.000000000",605.16,602.0,3.44,3.64,0.45,0.47,0.8,-0.2,0.073,30,9,0.073,158,170,1372.4,42203.3]
["2025-02-11T09:59:29.000000000",605.16,603.0,2.65,2.83,0.65,0.67,0.727,-0.273,0.09,75,12,0.09,235,306,2790.0,42203.3]
["2025-02-11T09:59:29.000000000",605.16,604.0,1.93,2.1,0.92,0.95,0.636,-0.364,0.106,126,43,0.106,566,313,7335.199999999999,42203.3]
["2025-02-11T09:59:29.000000000",605.16,605.0,1.31,1.46,1.29,1.32,0.526,-0.473,0.118,563,227,0.118,116,204,8012.2,42203.3]
["2025-02-11T09:59:29.000000000",605.16,606.0,0.84,0.87,1.71,1.87,0.402,-0.598,0.123,198,159,0.123,238,100,5362.8,42203.3]
["2025-02-11T09:59:29.000000000",605.16,607.0,0.46,0.48,2.31,2.5,0.275,-0.725,0.112,197,230,0.112,171,76,4121.6,42203.3]
["2025-02-11T09:59:29.000000000",605.16,608.0,0.22,0.24,3.05,3.27,0.162,-0.838,0.087,114,110,0.087,35,5,1296.3,42203.3]
["2025-02-11T09:59:29.000000000",605.16,609.0,0.1,0.11,3.9,4.15,0.084,-0.916,0.056,127,178,0.056,62,2,1058.4,42203.3]
["2025-02-11T09:59:29.000000000",605.16,610.0,0.04,0.05,4.84,5.09,0.041,-0.959,0.032,264,303,0.032,15,3,892.8000000000001,42203.3]
["2025-02-11T09:59:29.000000000",605.16,611.0,0.01,0.03,5.81,6.07,0.02,-0.98,0.017,305,252,0.017,60,1,620.5,42203.3]
["2025-02-11T09:59:29.000000000",605.16,612.0,0.0,0.02,6.76,7.11,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42203.3]
["2025-02-11T09:59:29.000000000",605.16,613.0,0.0,0.02,7.75,8.1,0.009,-0.991,0.008,391,25,0.008,60,1,360.8,42203.3]
["2025-02-11T09:59:29.000000000",605.16,614.0,0.0,0.02,8.75,9.1,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42203.3]
["2025-02-11T09:59:29.000000000",605.16,615.0,0.0,0.01,9.75,10.1,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42203.3]
["2025-02-11T09:59:29.000000000",605.16,616.0,0.0,0.01,10.75,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42203.3]
["2025-02-11T09:59:29.000000000",605.16,617.0,0.0,0.01,11.75,12.1,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42203.3]
["2025-02-11T09:59:29.000000000",605.16,618.0,0.0,0.01,12.75,13.1,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42203.3]
["2025-02-11T09:59:29.000000000",605.16,619.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42203.3]
["2025-02-11T09:59:29.000000000",605.16,620.0,0.0,0.01,14.75,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42203.3]
["2025-02-11T09:59:29.000000000",605.16,621.0,0.0,0.01,15.75,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42203.3]
["2025-02-11T09:59:29.000000000",605.16,622.0,0.0,0.01,16.75,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42203.3]
["2025-02-11T09:59:29.000000000",605.16,623.0,0.0,0.01,17.75,18.1,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42203.3]
["2025-02-11T09:59:29.000000000",605.16,624.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42203.3]
["2025-02-11T09:59:29.000000000",605.16,625.0,0.0,0.01,19.75,20.1,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42203.3]
["2025-02-11T09:59:29.000000000",605.16,626.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42203.3]
["2025-02-11T09:59:29.000000000",605.16,627.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42203.3]
["2025-02-11T09:59:29.000000000",605.16,628.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42203.3]
["2025-02-11T09:59:29.000000000",605.16,629.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42203.3]
["2025-02-11T09:59:29.000000000",605.16,630.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42203.3]
["2025-02-11T09:59:40.000000000",605.14,581.0,23.88,24.26,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,582.0,22.88,23.26,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,583.0,21.88,22.26,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,584.0,20.88,21.26,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,585.0,19.88,20.26,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,586.0,18.88,19.26,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,587.0,17.89,18.26,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,588.0,16.89,17.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,589.0,15.89,16.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,590.0,14.89,15.27,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,591.0,13.94,14.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,592.0,12.95,13.22,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,593.0,11.95,12.23,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,594.0,10.96,11.23,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,595.0,9.97,10.24,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,596.0,8.99,9.26,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,597.0,8.01,8.28,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,12,599.4,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,598.0,7.04,7.31,0.1,0.11,0.945,-0.055,0.025,22,7,0.025,113,71,337.5,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,599.0,6.09,6.35,0.14,0.16,0.923,-0.077,0.034,26,5,0.034,356,75,1298.8000000000002,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,600.0,5.17,5.41,0.21,0.23,0.891,-0.109,0.045,87,1,0.045,116,100,913.5,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,601.0,4.27,4.5,0.31,0.33,0.847,-0.153,0.059,35,11,0.059,606,141,3781.9,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,602.0,3.42,3.64,0.46,0.47,0.79,-0.21,0.075,30,9,0.075,158,170,1410.0,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,603.0,2.63,2.83,0.64,0.67,0.715,-0.285,0.092,75,12,0.092,235,306,2852.0,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,604.0,1.92,2.1,0.92,0.95,0.622,-0.378,0.107,126,43,0.107,566,315,7404.4,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,605.0,1.3,1.46,1.29,1.32,0.512,-0.488,0.118,563,229,0.118,116,208,8012.2,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,606.0,0.84,0.87,1.71,1.89,0.388,-0.612,0.122,198,159,0.122,238,100,5319.199999999999,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,607.0,0.46,0.48,2.31,2.52,0.262,-0.738,0.109,197,230,0.109,171,76,4011.2,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,608.0,0.22,0.24,3.05,3.29,0.155,-0.845,0.084,114,110,0.084,35,5,1251.6,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,609.0,0.1,0.11,3.91,4.17,0.082,-0.917,0.054,127,180,0.054,62,2,1020.6,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,610.0,0.04,0.05,4.84,5.12,0.04,-0.96,0.031,264,303,0.031,15,3,864.8999999999999,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,611.0,0.01,0.03,5.82,6.09,0.02,-0.98,0.017,305,252,0.017,60,1,620.5,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,612.0,0.0,0.02,6.76,7.13,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,613.0,0.0,0.02,7.75,8.13,0.009,-0.991,0.007,391,25,0.007,60,1,315.7,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,614.0,0.0,0.02,8.75,9.13,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,615.0,0.0,0.01,9.75,10.13,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,616.0,0.0,0.01,10.75,11.13,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,617.0,0.0,0.01,11.75,12.13,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,618.0,0.0,0.01,12.75,13.12,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,619.0,0.0,0.01,13.75,14.12,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,620.0,0.0,0.01,14.75,15.12,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,621.0,0.0,0.01,15.75,16.12,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,622.0,0.0,0.01,16.75,17.12,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,623.0,0.0,0.01,17.75,18.12,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,624.0,0.0,0.01,18.75,19.12,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,625.0,0.0,0.01,19.75,20.12,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,626.0,0.0,0.01,20.75,21.12,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,627.0,0.0,0.01,21.75,22.12,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,628.0,0.0,0.01,22.75,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,629.0,0.0,0.01,23.75,24.12,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42361.69999999998]
["2025-02-11T09:59:40.000000000",605.14,630.0,0.0,0.01,24.75,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42361.69999999998]
["2025-02-11T09:59:52.000000000",605.18,581.0,23.88,24.29,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,582.0,22.88,23.29,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,583.0,21.88,22.29,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,584.0,20.88,21.29,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,585.0,19.88,20.29,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,586.0,18.88,19.29,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,587.0,17.89,18.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,588.0,16.89,17.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,589.0,15.89,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,590.0,14.89,15.29,0.01,0.02,0.995,-0.005,0.003,50,0,0.003,159,8,62.7,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,591.0,13.94,14.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,592.0,12.95,13.25,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,593.0,11.95,12.26,0.02,0.03,0.989,-0.011,0.005,20,0,0.005,17,6,18.5,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,594.0,11.11,11.14,0.02,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,595.0,10.12,10.15,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,36,314.0,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,596.0,9.13,9.16,0.05,0.06,0.971,-0.029,0.014,23,20,0.014,381,24,565.6,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,597.0,8.01,8.3,0.07,0.08,0.96,-0.04,0.018,22,20,0.018,311,12,599.4,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,598.0,7.04,7.33,0.1,0.11,0.945,-0.055,0.025,22,7,0.025,113,71,337.5,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,599.0,6.09,6.37,0.14,0.16,0.923,-0.079,0.033,26,5,0.034,356,75,1296.2,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,600.0,5.17,5.43,0.21,0.22,0.891,-0.109,0.045,87,1,0.045,116,100,913.5,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,601.0,4.27,4.53,0.3,0.32,0.849,-0.151,0.058,35,11,0.058,606,141,3717.8000000000006,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,602.0,3.42,3.66,0.44,0.46,0.794,-0.21,0.074,30,9,0.074,158,171,1391.1999999999998,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,603.0,2.63,2.85,0.64,0.66,0.716,-0.283,0.091,75,12,0.091,235,306,2820.9999999999995,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,604.0,1.92,2.12,0.91,0.94,0.625,-0.375,0.107,126,43,0.106,566,325,7347.799999999999,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,605.0,1.37,1.4,1.3,1.31,0.515,-0.485,0.118,563,230,0.117,116,209,8000.6,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,606.0,0.85,0.88,1.76,1.79,0.391,-0.608,0.122,198,159,0.121,238,100,5295.4,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,607.0,0.47,0.49,2.29,2.52,0.265,-0.734,0.11,197,230,0.11,171,76,4048.000000000001,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,608.0,0.23,0.24,3.03,3.29,0.159,-0.841,0.084,114,110,0.084,35,5,1251.6,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,609.0,0.1,0.11,3.88,4.17,0.085,-0.917,0.055,127,180,0.055,62,2,1039.5,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,610.0,0.04,0.05,4.82,5.12,0.044,-0.956,0.033,264,303,0.033,15,3,920.7,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,611.0,0.01,0.03,5.79,6.09,0.02,-0.98,0.017,305,252,0.017,60,1,620.5,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,612.0,0.01,0.02,6.9,6.93,0.014,-0.99,0.011,376,34,0.009,12,3,424.4,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,613.0,0.0,0.02,7.9,7.93,0.009,-0.991,0.007,391,25,0.007,60,1,315.7,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,614.0,0.0,0.02,8.72,9.13,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,615.0,0.0,0.01,9.89,9.92,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,616.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,617.0,0.0,0.01,11.89,11.92,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,618.0,0.0,0.01,12.72,13.12,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,619.0,0.0,0.01,13.72,14.12,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,620.0,0.0,0.01,14.72,15.12,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,621.0,0.0,0.01,15.72,16.12,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,622.0,0.0,0.01,16.72,17.12,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,623.0,0.0,0.01,17.72,18.12,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,624.0,0.0,0.01,18.72,19.12,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,625.0,0.0,0.01,19.72,20.12,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,626.0,0.0,0.01,20.72,21.12,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,627.0,0.0,0.01,21.72,22.12,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,628.0,0.0,0.01,22.72,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,629.0,0.0,0.01,23.72,24.12,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42336.19999999999]
["2025-02-11T09:59:52.000000000",605.18,630.0,0.0,0.01,24.72,25.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42336.19999999999]
["2025-02-11T10:00:04.000000000",604.97,580.0,23.06,27.32,0.0,0.02,0.996,-0.003,0.001,22,0,0.001,23,0,4.5,42249.9]
["2025-02-11T10:00:04.000000000",604.97,581.0,22.06,26.32,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42249.9]
["2025-02-11T10:00:04.000000000",604.97,582.0,21.05,25.32,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42249.9]
["2025-02-11T10:00:04.000000000",604.97,583.0,2.11,22.11,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42249.9]
["2025-02-11T10:00:04.000000000",604.97,584.0,1.11,21.11,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42249.9]
["2025-02-11T10:00:04.000000000",604.97,585.0,0.11,20.11,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42249.9]
["2025-02-11T10:00:04.000000000",604.97,586.0,0.01,20.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42249.9]
["2025-02-11T10:00:04.000000000",604.97,587.0,16.06,20.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42249.9]
["2025-02-11T10:00:04.000000000",604.97,588.0,15.06,19.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42249.9]
["2025-02-11T10:00:04.000000000",604.97,589.0,14.07,17.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42249.9]
["2025-02-11T10:00:04.000000000",604.97,590.0,13.07,16.6,0.0,0.03,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42249.9]
["2025-02-11T10:00:04.000000000",604.97,591.0,0.01,16.33,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42249.9]
["2025-02-11T10:00:04.000000000",604.97,592.0,11.07,15.34,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42249.9]
["2025-02-11T10:00:04.000000000",604.97,593.0,10.07,14.34,0.01,0.04,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,42249.9]
["2025-02-11T10:00:04.000000000",604.97,594.0,9.08,24.89,0.02,0.05,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42249.9]
["2025-02-11T10:00:04.000000000",604.97,595.0,8.1,24.06,0.02,0.06,0.981,-0.019,0.009,45,0,0.009,269,36,282.6,42249.9]
["2025-02-11T10:00:04.000000000",604.97,596.0,0.05,11.37,0.04,0.07,0.973,-0.027,0.013,23,20,0.013,381,24,525.1999999999999,42249.9]
["2025-02-11T10:00:04.000000000",604.97,597.0,0.05,10.39,0.06,0.1,0.963,-0.037,0.017,22,20,0.017,311,12,566.1,42249.9]
["2025-02-11T10:00:04.000000000",604.97,598.0,0.05,9.41,0.08,0.13,0.949,-0.051,0.023,22,7,0.023,113,72,310.49999999999994,42249.9]
["2025-02-11T10:00:04.000000000",604.97,599.0,4.21,8.45,0.12,0.19,0.928,-0.072,0.032,26,5,0.032,356,77,1222.4,42249.9]
["2025-02-11T10:00:04.000000000",604.97,600.0,3.27,10.0,0.03,0.27,0.899,-0.101,0.042,87,1,0.042,116,100,852.6,42249.9]
["2025-02-11T10:00:04.000000000",604.97,601.0,0.05,6.59,0.25,0.42,0.859,-0.141,0.056,35,11,0.056,606,141,3589.6,42249.9]
["2025-02-11T10:00:04.000000000",604.97,602.0,1.51,5.66,0.02,0.55,0.804,-0.195,0.071,30,9,0.071,158,177,1334.8,42249.9]
["2025-02-11T10:00:04.000000000",604.97,603.0,1.6,20.01,0.29,0.79,0.733,-0.267,0.089,75,12,0.089,235,306,2759.0,42249.9]
["2025-02-11T10:00:04.000000000",604.97,604.0,1.2,3.1,0.3,1.23,0.643,-0.357,0.105,126,44,0.105,566,325,7266.0,42249.9]
["2025-02-11T10:00:04.000000000",604.97,605.0,1.08,1.8,1.0,1.77,0.535,-0.464,0.117,563,236,0.117,116,211,7944.300000000001,42249.9]
["2025-02-11T10:00:04.000000000",604.97,606.0,0.2,1.75,0.25,2.11,0.413,-0.587,0.123,198,159,0.123,238,100,5362.8,42249.9]
["2025-02-11T10:00:04.000000000",604.97,607.0,0.32,0.69,1.4,3.41,0.285,-0.715,0.114,197,231,0.114,171,76,4195.2,42249.9]
["2025-02-11T10:00:04.000000000",604.97,608.0,0.17,0.38,0.68,5.15,0.171,-0.828,0.09,114,111,0.09,35,5,1341.0,42249.9]
["2025-02-11T10:00:04.000000000",604.97,609.0,0.07,0.14,1.8,5.25,0.09,-0.91,0.059,127,197,0.059,62,2,1115.1,42249.9]
["2025-02-11T10:00:04.000000000",604.97,610.0,0.03,0.06,2.73,7.0,0.045,-0.955,0.034,264,304,0.034,15,3,948.6,42249.9]
["2025-02-11T10:00:04.000000000",604.97,611.0,0.01,0.03,5.97,25.97,0.024,-0.976,0.019,305,252,0.019,60,1,693.5,42249.9]
["2025-02-11T10:00:04.000000000",604.97,612.0,0.0,0.02,6.91,26.91,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42249.9]
["2025-02-11T10:00:04.000000000",604.97,613.0,0.0,0.02,0.01,9.95,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42249.9]
["2025-02-11T10:00:04.000000000",604.97,614.0,0.0,0.02,8.91,28.91,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42249.9]
["2025-02-11T10:00:04.000000000",604.97,615.0,0.0,0.01,7.67,11.95,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42249.9]
["2025-02-11T10:00:04.000000000",604.97,616.0,0.0,0.01,8.68,13.8,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42249.9]
["2025-02-11T10:00:04.000000000",604.97,617.0,0.0,0.01,11.9,31.9,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42249.9]
["2025-02-11T10:00:04.000000000",604.97,618.0,0.0,0.01,12.9,32.9,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42249.9]
["2025-02-11T10:00:04.000000000",604.97,619.0,0.0,0.01,12.45,15.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42249.9]
["2025-02-11T10:00:04.000000000",604.97,620.0,0.0,0.01,13.45,16.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42249.9]
["2025-02-11T10:00:04.000000000",604.97,621.0,0.0,0.01,14.3,17.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42249.9]
["2025-02-11T10:00:04.000000000",604.97,622.0,0.0,0.01,15.45,18.94,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42249.9]
["2025-02-11T10:00:04.000000000",604.97,623.0,0.0,0.01,16.45,19.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42249.9]
["2025-02-11T10:00:04.000000000",604.97,624.0,0.0,0.01,17.45,20.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42249.9]
["2025-02-11T10:00:04.000000000",604.97,625.0,0.0,0.01,18.45,21.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42249.9]
["2025-02-11T10:00:04.000000000",604.97,626.0,0.0,0.01,20.9,40.9,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42249.9]
["2025-02-11T10:00:04.000000000",604.97,627.0,0.0,0.01,19.68,27.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42249.9]
["2025-02-11T10:00:04.000000000",604.97,628.0,0.0,0.01,22.9,42.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42249.9]
["2025-02-11T10:00:04.000000000",604.97,629.0,0.0,0.01,23.9,43.9,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42249.9]
["2025-02-11T10:00:16.000000000",605.81,581.0,22.05,24.9,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42245.7]
["2025-02-11T10:00:16.000000000",605.81,582.0,19.0,23.9,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42245.7]
["2025-02-11T10:00:16.000000000",605.81,583.0,18.0,22.9,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42245.7]
["2025-02-11T10:00:16.000000000",605.81,584.0,17.0,21.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42245.7]
["2025-02-11T10:00:16.000000000",605.81,585.0,18.69,20.9,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42245.7]
["2025-02-11T10:00:16.000000000",605.81,586.0,15.0,19.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42245.7]
["2025-02-11T10:00:16.000000000",605.81,587.0,14.0,18.9,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42245.7]
["2025-02-11T10:00:16.000000000",605.81,588.0,15.69,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42245.7]
["2025-02-11T10:00:16.000000000",605.81,589.0,14.69,16.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42245.7]
["2025-02-11T10:00:16.000000000",605.81,590.0,13.69,15.9,0.0,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42245.7]
["2025-02-11T10:00:16.000000000",605.81,591.0,12.7,14.9,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,36,1,14.400000000000002,42245.7]
["2025-02-11T10:00:16.000000000",605.81,592.0,11.7,13.86,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42245.7]
["2025-02-11T10:00:16.000000000",605.81,593.0,10.71,12.86,0.01,0.04,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,42245.7]
["2025-02-11T10:00:16.000000000",605.81,594.0,9.71,11.87,0.01,0.04,0.984,-0.016,0.008,22,40,0.008,47,5,55.2,42245.7]
["2025-02-11T10:00:16.000000000",605.81,595.0,8.71,10.87,0.02,0.05,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,42245.7]
["2025-02-11T10:00:16.000000000",605.81,596.0,5.0,9.88,0.03,0.06,0.973,-0.027,0.013,23,20,0.013,381,26,525.1999999999999,42245.7]
["2025-02-11T10:00:16.000000000",605.81,597.0,4.0,8.9,0.05,0.08,0.963,-0.037,0.017,22,40,0.017,311,29,566.1,42245.7]
["2025-02-11T10:00:16.000000000",605.81,598.0,3.0,7.92,0.06,0.1,0.949,-0.051,0.023,22,7,0.023,113,72,310.49999999999994,42245.7]
["2025-02-11T10:00:16.000000000",605.81,599.0,4.19,6.95,0.09,0.14,0.928,-0.072,0.032,26,5,0.032,356,77,1222.4,42245.7]
["2025-02-11T10:00:16.000000000",605.81,600.0,3.85,5.99,0.14,0.19,0.899,-0.101,0.042,87,1,0.042,116,100,852.6,42245.7]
["2025-02-11T10:00:16.000000000",605.81,601.0,0.05,5.06,0.21,0.27,0.859,-0.141,0.056,35,11,0.056,606,143,3589.6,42245.7]
["2025-02-11T10:00:16.000000000",605.81,602.0,0.05,4.16,0.31,0.38,0.804,-0.195,0.071,30,9,0.071,158,179,1334.8,42245.7]
["2025-02-11T10:00:16.000000000",605.81,603.0,1.6,3.31,0.46,0.57,0.733,-0.267,0.089,75,12,0.089,235,306,2759.0,42245.7]
["2025-02-11T10:00:16.000000000",605.81,604.0,1.2,2.51,0.68,0.8,0.643,-0.357,0.105,126,44,0.105,566,346,7266.0,42245.7]
["2025-02-11T10:00:16.000000000",605.81,605.0,1.38,1.8,1.0,1.12,0.535,-0.464,0.117,563,238,0.117,116,213,7944.300000000001,42245.7]
["2025-02-11T10:00:16.000000000",605.81,606.0,1.0,1.12,1.36,2.11,0.413,-0.587,0.123,198,160,0.123,238,101,5362.8,42245.7]
["2025-02-11T10:00:16.000000000",605.81,607.0,0.57,0.67,1.88,3.41,0.285,-0.715,0.114,197,232,0.114,171,76,4195.2,42245.7]
["2025-02-11T10:00:16.000000000",605.81,608.0,0.29,0.36,2.53,4.67,0.171,-0.828,0.09,114,113,0.09,35,6,1341.0,42245.7]
["2025-02-11T10:00:16.000000000",605.81,609.0,0.12,0.17,3.33,5.25,0.09,-0.91,0.059,127,204,0.059,62,2,1115.1,42245.7]
["2025-02-11T10:00:16.000000000",605.81,610.0,0.04,0.08,4.23,6.39,0.045,-0.955,0.034,264,309,0.034,15,3,948.6,42245.7]
["2025-02-11T10:00:16.000000000",605.81,611.0,0.01,0.04,5.19,7.35,0.024,-0.976,0.019,305,253,0.019,60,1,693.5,42245.7]
["2025-02-11T10:00:16.000000000",605.81,612.0,0.0,0.03,6.17,11.0,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42245.7]
["2025-02-11T10:00:16.000000000",605.81,613.0,0.0,0.02,7.12,9.96,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42245.7]
["2025-02-11T10:00:16.000000000",605.81,614.0,0.0,0.02,8.11,13.0,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42245.7]
["2025-02-11T10:00:16.000000000",605.81,615.0,0.0,0.02,9.11,14.0,0.004,-0.996,0.003,255,5,0.003,82,20,101.1,42245.7]
["2025-02-11T10:00:16.000000000",605.81,616.0,0.0,0.02,10.11,13.8,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,42245.7]
["2025-02-11T10:00:16.000000000",605.81,617.0,0.0,0.01,11.11,16.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42245.7]
["2025-02-11T10:00:16.000000000",605.81,618.0,0.0,0.01,12.11,17.0,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42245.7]
["2025-02-11T10:00:16.000000000",605.81,619.0,0.0,0.01,13.11,18.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42245.7]
["2025-02-11T10:00:16.000000000",605.81,620.0,0.0,0.01,14.11,16.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42245.7]
["2025-02-11T10:00:16.000000000",605.81,621.0,0.0,0.01,15.11,17.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42245.7]
["2025-02-11T10:00:16.000000000",605.81,622.0,0.0,0.01,16.11,18.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42245.7]
["2025-02-11T10:00:16.000000000",605.81,623.0,0.0,0.01,17.11,19.95,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42245.7]
["2025-02-11T10:00:16.000000000",605.81,624.0,0.0,0.01,16.34,20.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42245.7]
["2025-02-11T10:00:16.000000000",605.81,625.0,0.0,0.01,19.11,24.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42245.7]
["2025-02-11T10:00:16.000000000",605.81,626.0,0.0,0.01,20.11,25.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42245.7]
["2025-02-11T10:00:16.000000000",605.81,627.0,0.0,0.01,21.11,26.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42245.7]
["2025-02-11T10:00:16.000000000",605.81,628.0,0.0,0.01,22.11,27.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42245.7]
["2025-02-11T10:00:16.000000000",605.81,629.0,0.0,0.01,23.11,28.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42245.7]
["2025-02-11T10:00:16.000000000",605.81,630.0,0.0,0.01,24.11,29.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42245.7]
["2025-02-11T10:00:27.000000000",605.71,581.0,24.45,24.83,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,582.0,23.45,23.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,583.0,22.45,22.83,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,584.0,21.45,21.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,585.0,20.45,20.84,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,586.0,19.45,19.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,587.0,18.45,18.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,588.0,17.45,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,589.0,16.45,16.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,590.0,15.45,15.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,591.0,14.45,14.84,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,36,1,10.8,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,592.0,13.51,13.8,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,593.0,12.51,12.8,0.01,0.03,0.99,-0.012,0.005,20,0,0.006,17,6,20.200000000000003,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,594.0,11.52,11.8,0.01,0.04,0.987,-0.013,0.006,22,40,0.006,47,5,41.400000000000006,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,595.0,10.52,10.81,0.02,0.05,0.982,-0.018,0.009,45,0,0.009,269,48,282.6,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,596.0,9.54,9.82,0.03,0.06,0.976,-0.024,0.011,23,20,0.011,381,26,444.4,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,597.0,8.55,8.84,0.05,0.07,0.966,-0.034,0.015,22,40,0.015,311,29,499.5,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,598.0,7.58,7.86,0.07,0.1,0.956,-0.044,0.02,22,7,0.02,113,72,270.0,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,599.0,6.61,6.89,0.1,0.13,0.938,-0.062,0.027,26,5,0.027,356,77,1031.4,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,600.0,5.67,5.93,0.15,0.18,0.914,-0.086,0.036,87,1,0.036,116,100,730.7999999999998,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,601.0,4.75,5.0,0.23,0.26,0.877,-0.121,0.049,35,11,0.048,606,143,3080.3,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,602.0,3.87,4.1,0.32,0.37,0.828,-0.172,0.063,30,9,0.063,158,179,1184.4,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,603.0,3.04,3.25,0.48,0.53,0.77,-0.232,0.079,75,12,0.078,235,306,2425.5,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,604.0,2.27,2.46,0.69,0.76,0.687,-0.313,0.094,126,44,0.094,566,346,6504.8,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,605.0,1.59,1.76,1.0,1.1,0.591,-0.409,0.106,563,238,0.106,116,214,7197.399999999999,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,606.0,1.04,1.16,1.38,1.53,0.477,-0.523,0.142,198,160,0.142,238,101,6191.199999999999,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,607.0,0.61,0.68,1.91,2.1,0.337,-0.663,0.132,197,232,0.132,171,76,4857.6,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,608.0,0.31,0.36,2.58,2.81,0.208,-0.792,0.108,114,117,0.108,35,6,1609.1999999999998,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,609.0,0.13,0.17,3.39,3.64,0.112,-0.888,0.073,127,208,0.073,62,2,1379.6999999999998,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,610.0,0.05,0.08,4.29,4.57,0.052,-0.948,0.042,264,310,0.042,15,3,1171.8000000000002,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,611.0,0.02,0.04,5.25,5.54,0.029,-0.971,0.024,305,253,0.024,60,1,876.0,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,612.0,0.0,0.03,6.23,6.52,0.015,-0.985,0.013,376,34,0.013,12,3,504.4,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,613.0,0.0,0.02,7.18,7.57,0.01,-0.99,0.009,391,30,0.009,60,1,405.8999999999999,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,614.0,0.0,0.02,8.18,8.56,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,615.0,0.0,0.02,9.17,9.56,0.008,-0.992,0.006,255,5,0.006,82,20,202.2,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,616.0,0.0,0.02,10.17,10.56,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,617.0,0.0,0.01,11.17,11.56,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,618.0,0.0,0.01,12.17,12.56,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,619.0,0.0,0.01,13.17,13.56,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,620.0,0.0,0.01,14.17,14.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,621.0,0.0,0.01,15.17,15.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,622.0,0.0,0.01,16.17,16.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,623.0,0.0,0.01,17.17,17.56,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,624.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,625.0,0.0,0.01,19.17,19.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,626.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,627.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,628.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,629.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41921.599999999984]
["2025-02-11T10:00:27.000000000",605.71,630.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41921.599999999984]
["2025-02-11T10:00:39.000000000",605.66,581.0,24.25,24.71,0.0,0.02,0.997,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,582.0,23.25,23.71,0.0,0.02,0.997,-0.004,0.001,98,0,0.001,6,0,10.4,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,583.0,22.25,22.71,0.0,0.02,0.997,-0.004,0.001,371,1,0.001,104,0,47.5,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,584.0,21.25,21.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,585.0,20.25,20.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,586.0,19.25,19.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,587.0,18.25,18.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,588.0,17.25,17.71,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,589.0,16.25,16.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,590.0,15.26,15.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,591.0,14.26,14.71,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,36,1,10.8,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,592.0,13.31,13.67,0.01,0.03,0.993,-0.008,0.004,0,20,0.004,95,7,38.0,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,593.0,12.31,12.68,0.01,0.03,0.99,-0.01,0.005,20,0,0.005,17,6,18.5,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,594.0,11.32,11.68,0.01,0.04,0.987,-0.013,0.006,22,40,0.006,47,5,41.400000000000006,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,595.0,10.32,10.69,0.02,0.05,0.982,-0.018,0.008,45,0,0.008,269,48,251.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,596.0,9.34,9.7,0.03,0.06,0.977,-0.024,0.011,23,20,0.011,381,26,444.4,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,597.0,8.36,8.72,0.05,0.07,0.969,-0.031,0.014,22,40,0.014,311,29,466.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,598.0,7.38,7.74,0.07,0.1,0.956,-0.044,0.02,22,7,0.02,113,72,270.0,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,599.0,6.43,6.77,0.11,0.14,0.941,-0.059,0.026,26,5,0.026,356,77,993.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,600.0,5.49,5.82,0.16,0.2,0.917,-0.083,0.035,87,1,0.035,116,102,710.5,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,601.0,4.58,4.89,0.24,0.28,0.885,-0.115,0.046,35,11,0.046,606,143,2948.6,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,602.0,3.7,4.0,0.35,0.4,0.839,-0.161,0.06,30,9,0.06,158,179,1128.0,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,603.0,2.88,3.16,0.51,0.57,0.779,-0.221,0.076,75,12,0.076,235,306,2356.0,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,604.0,2.14,2.38,0.72,0.82,0.701,-0.299,0.091,126,44,0.091,566,346,6297.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,605.0,1.48,1.68,1.03,1.16,0.607,-0.393,0.103,563,240,0.104,116,214,7005.299999999999,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,606.0,0.98,1.09,1.44,1.64,0.5,-0.5,0.179,198,160,0.179,238,101,7804.4,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,607.0,0.55,0.63,1.98,2.23,0.357,-0.643,0.137,197,246,0.137,171,76,5041.6,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,608.0,0.27,0.33,2.66,2.97,0.227,-0.773,0.113,114,117,0.113,35,6,1683.7,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,609.0,0.11,0.16,3.49,3.82,0.122,-0.878,0.079,127,208,0.079,62,2,1493.1,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,610.0,0.04,0.07,4.4,4.76,0.065,-0.935,0.048,264,320,0.048,15,3,1339.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,611.0,0.01,0.04,5.37,5.74,0.026,-0.974,0.023,305,253,0.023,60,1,839.5,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,612.0,0.0,0.03,6.36,6.73,0.015,-0.985,0.014,376,34,0.014,12,3,543.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,613.0,0.0,0.02,7.31,7.76,0.01,-0.99,0.009,391,30,0.009,60,1,405.8999999999999,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,614.0,0.0,0.02,8.3,8.76,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,615.0,0.0,0.02,9.3,9.76,0.008,-0.992,0.006,255,5,0.006,82,20,202.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,616.0,0.0,0.02,10.3,10.76,0.008,-0.993,0.005,143,1,0.005,82,0,112.5,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,617.0,0.0,0.01,11.3,11.76,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,618.0,0.0,0.01,12.3,12.76,0.004,-0.997,0.002,221,1,0.002,20,1,48.2,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,619.0,0.0,0.01,13.3,13.76,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,620.0,0.0,0.01,14.3,14.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,621.0,0.0,0.01,15.3,15.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,622.0,0.0,0.01,16.3,16.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,623.0,0.0,0.01,17.3,17.76,0.003,-0.998,0.001,2,0,0.001,1,0,0.3,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,624.0,0.0,0.01,18.3,18.76,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,625.0,0.0,0.01,19.3,19.76,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,626.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,627.0,0.0,0.01,21.3,21.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,628.0,0.0,0.01,22.3,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,629.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43280.199999999975]
["2025-02-11T10:00:39.000000000",605.66,630.0,0.0,0.01,24.3,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43280.199999999975]
["2025-02-11T10:00:50.000000000",605.54,581.0,24.23,24.61,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,582.0,23.23,23.61,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,583.0,22.23,22.61,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,584.0,21.24,21.61,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,585.0,20.24,20.61,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,586.0,19.24,19.61,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,587.0,18.24,18.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,588.0,17.24,17.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,589.0,16.24,16.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,590.0,15.24,15.62,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,591.0,14.24,14.62,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,36,1,10.8,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,592.0,13.29,13.58,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,593.0,12.3,12.58,0.01,0.03,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,594.0,11.3,11.59,0.02,0.03,0.984,-0.016,0.007,22,40,0.007,47,5,48.3,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,595.0,10.31,10.6,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,596.0,9.32,9.61,0.04,0.05,0.973,-0.027,0.012,23,20,0.012,381,26,484.8,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,597.0,8.48,8.51,0.06,0.07,0.965,-0.035,0.016,22,40,0.016,311,30,532.8000000000001,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,598.0,7.37,7.64,0.08,0.1,0.952,-0.048,0.022,22,7,0.022,113,72,297.0,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,599.0,6.41,6.68,0.12,0.14,0.932,-0.068,0.03,26,5,0.03,356,77,1146.0,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,600.0,5.47,5.73,0.17,0.19,0.904,-0.096,0.04,87,1,0.04,116,102,811.9999999999999,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,601.0,4.56,4.8,0.25,0.27,0.867,-0.133,0.053,35,11,0.053,606,143,3397.3,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,602.0,3.69,3.92,0.37,0.39,0.816,-0.184,0.069,30,9,0.069,158,179,1297.2,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,603.0,2.87,3.08,0.54,0.57,0.748,-0.254,0.086,75,12,0.086,235,306,2665.9999999999995,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,604.0,2.12,2.31,0.78,0.81,0.66,-0.341,0.103,126,44,0.102,566,347,7070.999999999999,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,605.0,1.46,1.62,1.11,1.14,0.554,-0.446,0.117,563,240,0.116,116,214,7932.700000000002,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,606.0,0.97,1.01,1.49,1.64,0.431,-0.57,0.128,198,162,0.129,238,104,5604.6,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,607.0,0.55,0.58,2.04,2.23,0.3,-0.702,0.119,197,246,0.12,171,76,4396.299999999999,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,608.0,0.28,0.29,2.74,2.97,0.182,-0.818,0.095,114,117,0.095,35,6,1415.5,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,609.0,0.11,0.13,3.57,3.84,0.095,-0.904,0.063,127,208,0.063,62,2,1190.7,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,610.0,0.05,0.06,4.49,4.77,0.046,-0.954,0.036,264,320,0.036,15,3,1004.4,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,611.0,0.02,0.03,5.46,5.75,0.024,-0.976,0.02,305,253,0.02,60,1,730.0000000000001,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,612.0,0.01,0.02,6.45,6.74,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,613.0,0.0,0.02,7.4,7.78,0.009,-0.99,0.008,391,30,0.008,60,1,360.8,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,614.0,0.0,0.02,8.4,8.78,0.008,-0.991,0.007,534,1,0.007,22,0,389.2,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,615.0,0.0,0.02,9.4,9.77,0.008,-0.992,0.005,255,5,0.005,82,20,168.5,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,616.0,0.0,0.02,10.4,10.77,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,617.0,0.0,0.01,11.4,11.77,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,618.0,0.0,0.01,12.4,12.77,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,619.0,0.0,0.01,13.39,13.77,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,620.0,0.0,0.01,14.39,14.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,621.0,0.0,0.01,15.39,15.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,622.0,0.0,0.01,16.39,16.77,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,623.0,0.0,0.01,17.39,17.77,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,624.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,625.0,0.0,0.01,19.39,19.77,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,626.0,0.0,0.01,20.39,20.77,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,627.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,628.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,629.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42354.79999999999]
["2025-02-11T10:00:50.000000000",605.54,630.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42354.79999999999]
["2025-02-11T10:01:02.000000000",605.49,581.0,24.13,24.61,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42492.7]
["2025-02-11T10:01:02.000000000",605.49,582.0,23.13,23.61,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42492.7]
["2025-02-11T10:01:02.000000000",605.49,583.0,22.13,22.61,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42492.7]
["2025-02-11T10:01:02.000000000",605.49,584.0,21.13,21.61,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42492.7]
["2025-02-11T10:01:02.000000000",605.49,585.0,20.13,20.61,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42492.7]
["2025-02-11T10:01:02.000000000",605.49,586.0,19.13,19.61,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42492.7]
["2025-02-11T10:01:02.000000000",605.49,587.0,18.13,18.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42492.7]
["2025-02-11T10:01:02.000000000",605.49,588.0,17.13,17.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42492.7]
["2025-02-11T10:01:02.000000000",605.49,589.0,16.13,16.61,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42492.7]
["2025-02-11T10:01:02.000000000",605.49,590.0,15.13,15.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42492.7]
["2025-02-11T10:01:02.000000000",605.49,591.0,14.14,14.62,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,1,10.8,42492.7]
["2025-02-11T10:01:02.000000000",605.49,592.0,13.19,13.56,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,42492.7]
["2025-02-11T10:01:02.000000000",605.49,593.0,12.2,12.56,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,6,18.5,42492.7]
["2025-02-11T10:01:02.000000000",605.49,594.0,11.2,11.57,0.01,0.03,0.989,-0.011,0.006,22,40,0.006,47,5,41.400000000000006,42492.7]
["2025-02-11T10:01:02.000000000",605.49,595.0,10.21,10.58,0.02,0.04,0.983,-0.017,0.008,45,0,0.008,269,48,251.2,42492.7]
["2025-02-11T10:01:02.000000000",605.49,596.0,9.22,9.59,0.03,0.05,0.977,-0.023,0.011,23,20,0.011,381,26,444.4,42492.7]
["2025-02-11T10:01:02.000000000",605.49,597.0,8.24,8.6,0.05,0.07,0.967,-0.033,0.016,22,40,0.016,311,30,532.8000000000001,42492.7]
["2025-02-11T10:01:02.000000000",605.49,598.0,7.27,7.62,0.07,0.1,0.954,-0.046,0.022,22,7,0.022,113,72,297.0,42492.7]
["2025-02-11T10:01:02.000000000",605.49,599.0,6.32,6.66,0.11,0.13,0.935,-0.064,0.029,26,5,0.029,356,77,1107.8,42492.7]
["2025-02-11T10:01:02.000000000",605.49,600.0,5.38,5.71,0.16,0.19,0.908,-0.091,0.04,87,1,0.04,116,102,811.9999999999999,42492.7]
["2025-02-11T10:01:02.000000000",605.49,601.0,4.47,4.78,0.24,0.27,0.871,-0.129,0.053,35,11,0.053,606,143,3397.3,42492.7]
["2025-02-11T10:01:02.000000000",605.49,602.0,3.6,3.89,0.35,0.39,0.82,-0.18,0.069,30,9,0.069,158,179,1297.2,42492.7]
["2025-02-11T10:01:02.000000000",605.49,603.0,2.79,3.05,0.52,0.55,0.751,-0.249,0.088,75,12,0.088,235,452,2728.0,42492.7]
["2025-02-11T10:01:02.000000000",605.49,604.0,2.05,2.28,0.75,0.79,0.66,-0.34,0.105,126,44,0.105,566,359,7266.0,42492.7]
["2025-02-11T10:01:02.000000000",605.49,605.0,1.4,1.59,1.06,1.16,0.553,-0.447,0.12,563,240,0.119,116,214,8136.400000000001,42492.7]
["2025-02-11T10:01:02.000000000",605.49,606.0,0.91,0.98,1.47,1.69,0.427,-0.574,0.129,198,163,0.131,238,104,5672.0,42492.7]
["2025-02-11T10:01:02.000000000",605.49,607.0,0.5,0.55,2.03,2.3,0.293,-0.707,0.12,197,258,0.12,171,88,4416.0,42492.7]
["2025-02-11T10:01:02.000000000",605.49,608.0,0.24,0.27,2.74,3.05,0.176,-0.824,0.094,114,119,0.094,35,6,1400.6,42492.7]
["2025-02-11T10:01:02.000000000",605.49,609.0,0.1,0.13,3.58,3.93,0.09,-0.91,0.061,127,208,0.061,62,2,1152.9,42492.7]
["2025-02-11T10:01:02.000000000",605.49,610.0,0.04,0.06,4.51,4.87,0.046,-0.954,0.036,264,332,0.036,15,3,1004.4,42492.7]
["2025-02-11T10:01:02.000000000",605.49,611.0,0.01,0.03,5.48,5.85,0.02,-0.979,0.018,305,253,0.018,60,1,656.9999999999999,42492.7]
["2025-02-11T10:01:02.000000000",605.49,612.0,0.0,0.02,6.47,6.84,0.01,-0.99,0.01,376,34,0.01,12,3,388.00000000000006,42492.7]
["2025-02-11T10:01:02.000000000",605.49,613.0,0.0,0.02,7.4,7.89,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42492.7]
["2025-02-11T10:01:02.000000000",605.49,614.0,0.0,0.02,8.4,8.88,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42492.7]
["2025-02-11T10:01:02.000000000",605.49,615.0,0.0,0.02,9.4,9.88,0.008,-0.992,0.005,255,5,0.005,82,20,168.5,42492.7]
["2025-02-11T10:01:02.000000000",605.49,616.0,0.0,0.02,10.4,10.88,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42492.7]
["2025-02-11T10:01:02.000000000",605.49,617.0,0.0,0.01,11.4,11.88,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42492.7]
["2025-02-11T10:01:02.000000000",605.49,618.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42492.7]
["2025-02-11T10:01:02.000000000",605.49,619.0,0.0,0.01,13.4,13.88,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42492.7]
["2025-02-11T10:01:02.000000000",605.49,620.0,0.0,0.01,14.39,14.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42492.7]
["2025-02-11T10:01:02.000000000",605.49,621.0,0.0,0.01,15.39,15.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42492.7]
["2025-02-11T10:01:02.000000000",605.49,622.0,0.0,0.01,16.39,16.88,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42492.7]
["2025-02-11T10:01:02.000000000",605.49,623.0,0.0,0.01,17.39,17.88,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42492.7]
["2025-02-11T10:01:02.000000000",605.49,624.0,0.0,0.01,18.39,18.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42492.7]
["2025-02-11T10:01:02.000000000",605.49,625.0,0.0,0.01,19.39,19.88,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42492.7]
["2025-02-11T10:01:02.000000000",605.49,626.0,0.0,0.01,20.39,20.88,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42492.7]
["2025-02-11T10:01:02.000000000",605.49,627.0,0.0,0.01,21.39,21.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42492.7]
["2025-02-11T10:01:02.000000000",605.49,628.0,0.0,0.01,22.39,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42492.7]
["2025-02-11T10:01:02.000000000",605.49,629.0,0.0,0.01,23.39,23.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42492.7]
["2025-02-11T10:01:02.000000000",605.49,630.0,0.0,0.01,24.39,24.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42492.7]
["2025-02-11T10:01:14.000000000",605.58,581.0,24.22,26.71,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42492.7]
["2025-02-11T10:01:14.000000000",605.58,582.0,23.22,25.65,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42492.7]
["2025-02-11T10:01:14.000000000",605.58,583.0,22.22,24.05,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42492.7]
["2025-02-11T10:01:14.000000000",605.58,584.0,21.22,23.65,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42492.7]
["2025-02-11T10:01:14.000000000",605.58,585.0,20.22,22.05,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42492.7]
["2025-02-11T10:01:14.000000000",605.58,586.0,19.22,21.05,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42492.7]
["2025-02-11T10:01:14.000000000",605.58,587.0,18.22,20.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42492.7]
["2025-02-11T10:01:14.000000000",605.58,588.0,17.22,19.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42492.7]
["2025-02-11T10:01:14.000000000",605.58,589.0,16.22,18.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42492.7]
["2025-02-11T10:01:14.000000000",605.58,590.0,15.23,17.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42492.7]
["2025-02-11T10:01:14.000000000",605.58,591.0,14.23,16.05,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,36,1,10.8,42492.7]
["2025-02-11T10:01:14.000000000",605.58,592.0,13.34,15.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,42492.7]
["2025-02-11T10:01:14.000000000",605.58,593.0,12.34,14.67,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,6,18.5,42492.7]
["2025-02-11T10:01:14.000000000",605.58,594.0,11.35,13.73,0.01,0.03,0.989,-0.011,0.006,22,40,0.006,47,5,41.400000000000006,42492.7]
["2025-02-11T10:01:14.000000000",605.58,595.0,10.36,12.05,0.02,0.04,0.983,-0.017,0.008,45,0,0.008,269,48,251.2,42492.7]
["2025-02-11T10:01:14.000000000",605.58,596.0,9.37,11.05,0.03,0.05,0.977,-0.023,0.011,23,20,0.011,381,26,444.4,42492.7]
["2025-02-11T10:01:14.000000000",605.58,597.0,8.39,10.05,0.06,0.07,0.967,-0.033,0.016,22,40,0.016,311,30,532.8000000000001,42492.7]
["2025-02-11T10:01:14.000000000",605.58,598.0,7.41,9.1,0.07,0.09,0.954,-0.046,0.022,22,7,0.022,113,72,297.0,42492.7]
["2025-02-11T10:01:14.000000000",605.58,599.0,6.45,8.15,0.1,0.13,0.935,-0.064,0.029,26,5,0.029,356,77,1107.8,42492.7]
["2025-02-11T10:01:14.000000000",605.58,600.0,5.51,7.15,0.15,0.18,0.908,-0.091,0.04,87,1,0.04,116,102,811.9999999999999,42492.7]
["2025-02-11T10:01:14.000000000",605.58,601.0,4.59,6.25,0.23,0.26,0.871,-0.129,0.053,35,11,0.053,606,143,3397.3,42492.7]
["2025-02-11T10:01:14.000000000",605.58,602.0,3.71,5.3,0.34,0.37,0.82,-0.18,0.069,30,9,0.069,158,179,1297.2,42492.7]
["2025-02-11T10:01:14.000000000",605.58,603.0,2.89,4.5,0.49,0.53,0.751,-0.249,0.088,75,12,0.088,235,452,2728.0,42492.7]
["2025-02-11T10:01:14.000000000",605.58,604.0,2.13,3.25,0.72,0.77,0.66,-0.34,0.105,126,44,0.105,566,359,7266.0,42492.7]
["2025-02-11T10:01:14.000000000",605.58,605.0,1.46,1.83,1.05,1.09,0.553,-0.447,0.12,563,241,0.119,116,215,8136.400000000001,42492.7]
["2025-02-11T10:01:14.000000000",605.58,606.0,0.93,1.02,0.33,1.58,0.427,-0.574,0.129,198,164,0.131,238,104,5672.0,42492.7]
["2025-02-11T10:01:14.000000000",605.58,607.0,0.51,0.56,1.4,2.17,0.293,-0.707,0.12,197,258,0.12,171,88,4416.0,42492.7]
["2025-02-11T10:01:14.000000000",605.58,608.0,0.24,0.28,1.29,2.91,0.176,-0.824,0.094,114,119,0.094,35,6,1400.6,42492.7]
["2025-02-11T10:01:14.000000000",605.58,609.0,0.1,0.13,2.14,3.78,0.09,-0.91,0.061,127,208,0.061,62,2,1152.9,42492.7]
["2025-02-11T10:01:14.000000000",605.58,610.0,0.04,0.06,3.1,4.72,0.046,-0.954,0.036,264,332,0.036,15,3,1004.4,42492.7]
["2025-02-11T10:01:14.000000000",605.58,611.0,0.01,0.03,4.05,5.7,0.02,-0.979,0.018,305,253,0.018,60,1,656.9999999999999,42492.7]
["2025-02-11T10:01:14.000000000",605.58,612.0,0.0,0.02,5.05,6.69,0.01,-0.99,0.01,376,34,0.01,12,3,388.00000000000006,42492.7]
["2025-02-11T10:01:14.000000000",605.58,613.0,0.0,0.02,6.05,7.79,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42492.7]
["2025-02-11T10:01:14.000000000",605.58,614.0,0.0,0.02,7.05,8.79,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42492.7]
["2025-02-11T10:01:14.000000000",605.58,615.0,0.0,0.02,8.05,9.79,0.008,-0.992,0.005,255,5,0.005,82,20,168.5,42492.7]
["2025-02-11T10:01:14.000000000",605.58,616.0,0.0,0.02,9.05,10.79,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42492.7]
["2025-02-11T10:01:14.000000000",605.58,617.0,0.0,0.01,10.0,11.79,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42492.7]
["2025-02-11T10:01:14.000000000",605.58,618.0,0.0,0.01,11.0,12.79,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42492.7]
["2025-02-11T10:01:14.000000000",605.58,619.0,0.0,0.01,12.0,13.79,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42492.7]
["2025-02-11T10:01:14.000000000",605.58,620.0,0.0,0.01,13.0,14.79,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42492.7]
["2025-02-11T10:01:14.000000000",605.58,621.0,0.0,0.01,14.0,15.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42492.7]
["2025-02-11T10:01:14.000000000",605.58,622.0,0.0,0.01,15.0,16.79,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42492.7]
["2025-02-11T10:01:14.000000000",605.58,623.0,0.0,0.01,16.0,17.79,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42492.7]
["2025-02-11T10:01:14.000000000",605.58,624.0,0.0,0.01,17.0,18.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42492.7]
["2025-02-11T10:01:14.000000000",605.58,625.0,0.0,0.01,18.0,19.79,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42492.7]
["2025-02-11T10:01:14.000000000",605.58,626.0,0.0,0.01,19.0,20.79,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42492.7]
["2025-02-11T10:01:14.000000000",605.58,627.0,0.0,0.01,20.0,21.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42492.7]
["2025-02-11T10:01:14.000000000",605.58,628.0,0.0,0.01,20.35,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42492.7]
["2025-02-11T10:01:14.000000000",605.58,629.0,0.0,0.01,21.35,23.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42492.7]
["2025-02-11T10:01:14.000000000",605.58,630.0,0.0,0.01,22.35,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42492.7]
["2025-02-11T10:01:25.000000000",605.67,581.0,24.23,24.84,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,582.0,23.23,23.84,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,583.0,22.23,22.84,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,584.0,21.23,21.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,585.0,20.23,20.84,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,586.0,19.23,19.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,587.0,18.23,18.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,588.0,17.23,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,589.0,16.23,16.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,590.0,15.23,15.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,591.0,14.24,14.84,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,36,1,10.8,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,592.0,13.34,13.74,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,593.0,12.35,12.74,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,594.0,11.36,11.75,0.01,0.03,0.989,-0.011,0.006,22,40,0.006,47,5,41.400000000000006,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,595.0,10.36,10.75,0.02,0.04,0.983,-0.017,0.008,45,0,0.008,269,48,251.2,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,596.0,9.38,9.76,0.03,0.05,0.978,-0.022,0.011,23,20,0.011,381,26,444.4,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,597.0,8.39,8.78,0.05,0.07,0.965,-0.035,0.016,22,40,0.016,311,31,532.8000000000001,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,598.0,7.42,7.8,0.07,0.09,0.956,-0.044,0.021,22,7,0.021,113,72,283.50000000000006,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,599.0,6.46,6.83,0.1,0.12,0.938,-0.062,0.029,26,5,0.029,356,77,1107.8,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,600.0,5.51,5.87,0.15,0.17,0.913,-0.087,0.039,87,1,0.039,116,102,791.6999999999999,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,601.0,4.6,4.94,0.22,0.25,0.877,-0.123,0.052,35,11,0.052,606,143,3333.2,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,602.0,3.72,4.04,0.31,0.38,0.827,-0.173,0.068,30,9,0.068,158,179,1278.4000000000003,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,603.0,2.89,3.18,0.47,0.53,0.759,-0.24,0.086,75,12,0.086,235,452,2665.9999999999995,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,604.0,2.13,2.39,0.67,0.76,0.671,-0.329,0.104,126,45,0.104,566,359,7196.799999999999,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,605.0,1.46,1.69,1.0,1.07,0.565,-0.435,0.117,563,242,0.117,116,216,7944.300000000001,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,606.0,0.99,1.03,1.37,1.58,0.44,-0.56,0.131,198,172,0.131,238,104,5711.6,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,607.0,0.54,0.63,1.91,2.17,0.301,-0.698,0.125,197,266,0.125,171,88,4600.0,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,608.0,0.25,0.3,2.59,2.91,0.18,-0.82,0.098,114,119,0.098,35,6,1460.2,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,609.0,0.1,0.14,3.42,3.77,0.094,-0.906,0.064,127,208,0.064,62,2,1209.6,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,610.0,0.04,0.06,4.33,4.72,0.046,-0.954,0.037,264,332,0.037,15,3,1032.3,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,611.0,0.01,0.03,5.3,5.69,0.021,-0.979,0.019,305,253,0.019,60,1,693.5,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,612.0,0.0,0.02,6.29,6.68,0.01,-0.99,0.01,376,34,0.01,12,3,388.00000000000006,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,613.0,0.0,0.02,7.17,7.78,0.009,-0.99,0.008,391,30,0.008,60,1,360.8,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,614.0,0.0,0.02,8.17,8.78,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,615.0,0.0,0.02,9.17,9.78,0.008,-0.992,0.006,255,5,0.006,82,20,202.2,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,616.0,0.0,0.02,10.17,10.78,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,617.0,0.0,0.01,11.17,11.78,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,618.0,0.0,0.01,12.17,12.78,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,619.0,0.0,0.01,13.17,13.78,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,620.0,0.0,0.01,14.17,14.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,621.0,0.0,0.01,15.17,15.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,622.0,0.0,0.01,16.17,16.78,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,623.0,0.0,0.01,17.17,17.78,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,624.0,0.0,0.01,18.17,18.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,625.0,0.0,0.01,19.17,19.78,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,626.0,0.0,0.01,20.17,20.78,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,627.0,0.0,0.01,21.17,21.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,628.0,0.0,0.01,22.17,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,629.0,0.0,0.01,23.17,23.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42546.29999999999]
["2025-02-11T10:01:25.000000000",605.67,630.0,0.0,0.01,24.17,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42546.29999999999]
["2025-02-11T10:01:37.000000000",605.63,581.0,24.25,24.8,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,582.0,23.25,23.8,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,583.0,22.25,22.8,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,584.0,21.25,21.8,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,585.0,20.25,20.8,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,586.0,19.25,19.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,587.0,18.25,18.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,588.0,17.25,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,589.0,16.25,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,590.0,15.25,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,591.0,14.26,14.81,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,36,1,10.8,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,592.0,13.37,13.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,593.0,12.37,12.71,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,594.0,11.57,11.6,0.01,0.03,0.989,-0.011,0.006,22,40,0.006,47,5,41.400000000000006,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,595.0,10.38,10.72,0.02,0.04,0.983,-0.017,0.008,45,0,0.008,269,48,251.2,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,596.0,9.4,9.73,0.03,0.05,0.978,-0.022,0.011,23,20,0.011,381,26,444.4,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,597.0,8.41,8.74,0.05,0.06,0.967,-0.033,0.016,22,40,0.016,311,31,532.8000000000001,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,598.0,7.44,7.76,0.07,0.09,0.956,-0.044,0.021,22,7,0.021,113,72,283.50000000000006,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,599.0,6.48,6.79,0.1,0.12,0.94,-0.06,0.028,26,5,0.028,356,77,1069.6,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,600.0,5.53,5.84,0.15,0.17,0.915,-0.085,0.038,87,1,0.038,116,102,771.4,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,601.0,4.62,4.9,0.22,0.24,0.879,-0.121,0.051,35,11,0.051,606,143,3269.0999999999995,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,602.0,3.74,4.01,0.32,0.35,0.83,-0.17,0.068,30,9,0.068,158,179,1278.4000000000003,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,603.0,2.91,3.15,0.47,0.51,0.763,-0.237,0.086,75,12,0.086,235,452,2665.9999999999995,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,604.0,2.15,2.37,0.68,0.77,0.675,-0.325,0.104,126,45,0.104,566,359,7196.799999999999,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,605.0,1.48,1.67,1.0,1.09,0.568,-0.432,0.12,563,242,0.12,116,216,8148.0,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,606.0,0.97,1.07,1.39,1.57,0.442,-0.557,0.13,198,175,0.13,238,104,5668.000000000001,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,607.0,0.54,0.59,1.93,2.15,0.305,-0.695,0.124,197,266,0.124,171,88,4563.200000000001,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,608.0,0.26,0.3,2.62,2.89,0.182,-0.818,0.098,114,119,0.098,35,6,1460.2,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,609.0,0.11,0.13,3.45,3.75,0.094,-0.906,0.064,127,208,0.064,62,2,1209.6,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,610.0,0.04,0.06,4.37,4.69,0.046,-0.953,0.037,264,332,0.037,15,3,1032.3,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,611.0,0.01,0.03,5.34,5.67,0.021,-0.979,0.019,305,253,0.019,60,1,693.5,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,612.0,0.0,0.02,6.33,6.66,0.01,-0.99,0.01,376,34,0.01,12,3,388.00000000000006,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,613.0,0.0,0.02,7.43,7.46,0.009,-0.99,0.008,391,30,0.008,60,1,360.8,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,614.0,0.0,0.02,8.21,8.76,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,615.0,0.0,0.02,9.21,9.76,0.008,-0.992,0.006,255,5,0.006,82,20,202.2,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,616.0,0.0,0.02,10.21,10.76,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,617.0,0.0,0.01,11.21,11.76,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,618.0,0.0,0.01,12.21,12.76,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,619.0,0.0,0.01,13.21,13.76,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,620.0,0.0,0.01,14.21,14.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,621.0,0.0,0.01,15.21,15.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,622.0,0.0,0.01,16.21,16.76,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,623.0,0.0,0.01,17.21,17.76,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,624.0,0.0,0.01,18.21,18.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,625.0,0.0,0.01,19.21,19.76,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,626.0,0.0,0.01,20.21,20.76,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,627.0,0.0,0.01,21.21,21.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,628.0,0.0,0.01,22.21,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,629.0,0.0,0.01,23.21,23.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42546.99999999999]
["2025-02-11T10:01:37.000000000",605.63,630.0,0.0,0.01,24.21,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42546.99999999999]
["2025-02-11T10:01:48.000000000",605.65,581.0,24.28,24.8,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42692.7]
["2025-02-11T10:01:48.000000000",605.65,582.0,23.28,23.8,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42692.7]
["2025-02-11T10:01:48.000000000",605.65,583.0,22.28,22.8,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42692.7]
["2025-02-11T10:01:48.000000000",605.65,584.0,21.28,21.8,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42692.7]
["2025-02-11T10:01:48.000000000",605.65,585.0,20.28,20.8,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42692.7]
["2025-02-11T10:01:48.000000000",605.65,586.0,19.28,19.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42692.7]
["2025-02-11T10:01:48.000000000",605.65,587.0,18.28,18.8,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42692.7]
["2025-02-11T10:01:48.000000000",605.65,588.0,17.28,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42692.7]
["2025-02-11T10:01:48.000000000",605.65,589.0,16.29,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42692.7]
["2025-02-11T10:01:48.000000000",605.65,590.0,15.29,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42692.7]
["2025-02-11T10:01:48.000000000",605.65,591.0,14.29,14.81,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,36,1,10.8,42692.7]
["2025-02-11T10:01:48.000000000",605.65,592.0,13.4,13.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,42692.7]
["2025-02-11T10:01:48.000000000",605.65,593.0,12.4,12.71,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42692.7]
["2025-02-11T10:01:48.000000000",605.65,594.0,11.41,11.71,0.01,0.03,0.989,-0.011,0.006,22,40,0.006,47,5,41.400000000000006,42692.7]
["2025-02-11T10:01:48.000000000",605.65,595.0,10.42,10.72,0.02,0.04,0.983,-0.017,0.008,45,0,0.008,269,48,251.2,42692.7]
["2025-02-11T10:01:48.000000000",605.65,596.0,9.43,9.73,0.03,0.05,0.978,-0.022,0.011,23,20,0.011,381,26,444.4,42692.7]
["2025-02-11T10:01:48.000000000",605.65,597.0,8.45,8.74,0.05,0.07,0.969,-0.031,0.015,22,40,0.015,311,31,499.5,42692.7]
["2025-02-11T10:01:48.000000000",605.65,598.0,7.47,7.76,0.07,0.09,0.956,-0.044,0.021,22,7,0.021,113,72,283.50000000000006,42692.7]
["2025-02-11T10:01:48.000000000",605.65,599.0,6.51,6.79,0.1,0.12,0.94,-0.06,0.028,26,5,0.028,356,77,1069.6,42692.7]
["2025-02-11T10:01:48.000000000",605.65,600.0,5.56,5.84,0.15,0.17,0.915,-0.085,0.038,87,1,0.038,116,102,771.4,42692.7]
["2025-02-11T10:01:48.000000000",605.65,601.0,4.64,4.9,0.22,0.25,0.879,-0.121,0.051,35,11,0.051,606,143,3269.0999999999995,42692.7]
["2025-02-11T10:01:48.000000000",605.65,602.0,3.76,4.01,0.33,0.36,0.831,-0.169,0.067,30,9,0.067,158,179,1259.6,42692.7]
["2025-02-11T10:01:48.000000000",605.65,603.0,2.93,3.15,0.48,0.52,0.764,-0.235,0.085,75,12,0.085,235,452,2635.0,42692.7]
["2025-02-11T10:01:48.000000000",605.65,604.0,2.17,2.37,0.71,0.75,0.679,-0.321,0.104,126,45,0.104,566,359,7196.799999999999,42692.7]
["2025-02-11T10:01:48.000000000",605.65,605.0,1.54,1.58,1.02,1.07,0.572,-0.428,0.119,563,242,0.119,116,216,8080.1,42692.7]
["2025-02-11T10:01:48.000000000",605.65,606.0,0.96,1.01,1.39,1.54,0.446,-0.554,0.134,198,175,0.134,238,104,5842.400000000001,42692.7]
["2025-02-11T10:01:48.000000000",605.65,607.0,0.53,0.57,1.93,2.12,0.308,-0.692,0.126,197,266,0.126,171,88,4636.799999999999,42692.7]
["2025-02-11T10:01:48.000000000",605.65,608.0,0.25,0.29,2.62,2.86,0.185,-0.815,0.1,114,119,0.1,35,6,1490.0,42692.7]
["2025-02-11T10:01:48.000000000",605.65,609.0,0.1,0.13,3.45,3.72,0.095,-0.905,0.065,127,208,0.065,62,2,1228.5,42692.7]
["2025-02-11T10:01:48.000000000",605.65,610.0,0.04,0.06,4.37,4.66,0.047,-0.953,0.037,264,332,0.037,15,3,1032.3,42692.7]
["2025-02-11T10:01:48.000000000",605.65,611.0,0.01,0.03,5.34,5.64,0.021,-0.979,0.019,305,253,0.019,60,1,693.5,42692.7]
["2025-02-11T10:01:48.000000000",605.65,612.0,0.0,0.02,6.33,6.63,0.01,-0.99,0.01,376,34,0.01,12,3,388.00000000000006,42692.7]
["2025-02-11T10:01:48.000000000",605.65,613.0,0.0,0.02,7.21,7.73,0.009,-0.99,0.008,391,30,0.008,60,1,360.8,42692.7]
["2025-02-11T10:01:48.000000000",605.65,614.0,0.0,0.02,8.21,8.73,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42692.7]
["2025-02-11T10:01:48.000000000",605.65,615.0,0.0,0.02,9.21,9.73,0.008,-0.992,0.006,255,5,0.006,82,20,202.2,42692.7]
["2025-02-11T10:01:48.000000000",605.65,616.0,0.0,0.02,10.21,10.73,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42692.7]
["2025-02-11T10:01:48.000000000",605.65,617.0,0.0,0.01,11.21,11.73,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42692.7]
["2025-02-11T10:01:48.000000000",605.65,618.0,0.0,0.01,12.21,12.73,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42692.7]
["2025-02-11T10:01:48.000000000",605.65,619.0,0.0,0.01,13.21,13.73,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42692.7]
["2025-02-11T10:01:48.000000000",605.65,620.0,0.0,0.01,14.21,14.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42692.7]
["2025-02-11T10:01:48.000000000",605.65,621.0,0.0,0.01,15.21,15.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42692.7]
["2025-02-11T10:01:48.000000000",605.65,622.0,0.0,0.01,16.21,16.72,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42692.7]
["2025-02-11T10:01:48.000000000",605.65,623.0,0.0,0.01,17.21,17.72,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42692.7]
["2025-02-11T10:01:48.000000000",605.65,624.0,0.0,0.01,18.21,18.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42692.7]
["2025-02-11T10:01:48.000000000",605.65,625.0,0.0,0.01,19.21,19.72,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42692.7]
["2025-02-11T10:01:48.000000000",605.65,626.0,0.0,0.01,20.21,20.72,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42692.7]
["2025-02-11T10:01:48.000000000",605.65,627.0,0.0,0.01,21.21,21.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42692.7]
["2025-02-11T10:01:48.000000000",605.65,628.0,0.0,0.01,22.21,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42692.7]
["2025-02-11T10:01:48.000000000",605.65,629.0,0.0,0.01,23.21,23.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42692.7]
["2025-02-11T10:01:48.000000000",605.65,630.0,0.0,0.01,24.21,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42692.7]
["2025-02-11T10:01:59.000000000",605.72,581.0,24.15,24.97,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42692.7]
["2025-02-11T10:01:59.000000000",605.72,582.0,23.15,23.97,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42692.7]
["2025-02-11T10:01:59.000000000",605.72,583.0,22.15,22.97,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42692.7]
["2025-02-11T10:01:59.000000000",605.72,584.0,21.15,21.97,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42692.7]
["2025-02-11T10:01:59.000000000",605.72,585.0,20.15,20.97,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42692.7]
["2025-02-11T10:01:59.000000000",605.72,586.0,19.15,19.97,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42692.7]
["2025-02-11T10:01:59.000000000",605.72,587.0,18.15,18.97,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42692.7]
["2025-02-11T10:01:59.000000000",605.72,588.0,17.15,17.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42692.7]
["2025-02-11T10:01:59.000000000",605.72,589.0,16.15,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42692.7]
["2025-02-11T10:01:59.000000000",605.72,590.0,15.15,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42692.7]
["2025-02-11T10:01:59.000000000",605.72,591.0,14.16,14.97,0.0,0.03,0.994,-0.005,0.003,0,0,0.003,36,1,10.8,42692.7]
["2025-02-11T10:01:59.000000000",605.72,592.0,13.37,13.76,0.0,0.03,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,42692.7]
["2025-02-11T10:01:59.000000000",605.72,593.0,12.38,12.76,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42692.7]
["2025-02-11T10:01:59.000000000",605.72,594.0,11.62,11.65,0.01,0.04,0.989,-0.011,0.006,22,40,0.006,47,5,41.400000000000006,42692.7]
["2025-02-11T10:01:59.000000000",605.72,595.0,10.63,10.66,0.02,0.04,0.983,-0.017,0.008,45,0,0.008,269,48,251.2,42692.7]
["2025-02-11T10:01:59.000000000",605.72,596.0,9.64,9.67,0.03,0.06,0.978,-0.022,0.011,23,20,0.011,381,26,444.4,42692.7]
["2025-02-11T10:01:59.000000000",605.72,597.0,8.42,8.8,0.05,0.07,0.969,-0.031,0.015,22,60,0.015,311,31,499.5,42692.7]
["2025-02-11T10:01:59.000000000",605.72,598.0,7.45,7.82,0.07,0.09,0.956,-0.044,0.021,22,7,0.021,113,72,283.50000000000006,42692.7]
["2025-02-11T10:01:59.000000000",605.72,599.0,6.48,6.85,0.1,0.12,0.94,-0.06,0.028,26,5,0.028,356,77,1069.6,42692.7]
["2025-02-11T10:01:59.000000000",605.72,600.0,5.54,5.89,0.14,0.18,0.915,-0.085,0.038,87,1,0.038,116,102,771.4,42692.7]
["2025-02-11T10:01:59.000000000",605.72,601.0,4.62,4.95,0.21,0.25,0.879,-0.121,0.051,35,11,0.051,606,143,3269.0999999999995,42692.7]
["2025-02-11T10:01:59.000000000",605.72,602.0,3.74,4.05,0.31,0.36,0.831,-0.169,0.067,30,9,0.067,158,179,1259.6,42692.7]
["2025-02-11T10:01:59.000000000",605.72,603.0,2.91,3.19,0.46,0.52,0.764,-0.235,0.085,75,12,0.085,235,452,2635.0,42692.7]
["2025-02-11T10:01:59.000000000",605.72,604.0,2.16,2.4,0.68,0.75,0.679,-0.321,0.104,126,45,0.104,566,359,7196.799999999999,42692.7]
["2025-02-11T10:01:59.000000000",605.72,605.0,1.48,1.69,1.0,1.06,0.572,-0.428,0.119,563,243,0.119,116,216,8080.1,42692.7]
["2025-02-11T10:01:59.000000000",605.72,606.0,1.01,1.08,1.36,1.55,0.446,-0.554,0.134,198,176,0.134,238,105,5842.400000000001,42692.7]
["2025-02-11T10:01:59.000000000",605.72,607.0,0.56,0.63,1.9,2.13,0.308,-0.692,0.126,197,266,0.126,171,88,4636.799999999999,42692.7]
["2025-02-11T10:01:59.000000000",605.72,608.0,0.27,0.32,2.58,2.87,0.185,-0.815,0.1,114,119,0.1,35,6,1490.0,42692.7]
["2025-02-11T10:01:59.000000000",605.72,609.0,0.11,0.15,3.4,3.74,0.095,-0.905,0.065,127,208,0.065,62,2,1228.5,42692.7]
["2025-02-11T10:01:59.000000000",605.72,610.0,0.04,0.07,4.32,4.69,0.047,-0.953,0.037,264,332,0.037,15,3,1032.3,42692.7]
["2025-02-11T10:01:59.000000000",605.72,611.0,0.01,0.04,5.28,5.66,0.021,-0.979,0.019,305,253,0.019,60,1,693.5,42692.7]
["2025-02-11T10:01:59.000000000",605.72,612.0,0.0,0.03,6.27,6.65,0.01,-0.99,0.01,376,34,0.01,12,3,388.00000000000006,42692.7]
["2025-02-11T10:01:59.000000000",605.72,613.0,0.0,0.02,7.38,7.41,0.009,-0.99,0.008,391,30,0.008,60,1,360.8,42692.7]
["2025-02-11T10:01:59.000000000",605.72,614.0,0.0,0.02,8.38,8.41,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42692.7]
["2025-02-11T10:01:59.000000000",605.72,615.0,0.0,0.02,9.04,9.86,0.008,-0.992,0.006,255,5,0.006,82,20,202.2,42692.7]
["2025-02-11T10:01:59.000000000",605.72,616.0,0.0,0.02,10.04,10.86,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42692.7]
["2025-02-11T10:01:59.000000000",605.72,617.0,0.0,0.01,11.04,11.86,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42692.7]
["2025-02-11T10:01:59.000000000",605.72,618.0,0.0,0.01,12.04,12.86,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42692.7]
["2025-02-11T10:01:59.000000000",605.72,619.0,0.0,0.01,13.04,13.86,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42692.7]
["2025-02-11T10:01:59.000000000",605.72,620.0,0.0,0.01,14.04,14.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42692.7]
["2025-02-11T10:01:59.000000000",605.72,621.0,0.0,0.01,15.04,15.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42692.7]
["2025-02-11T10:01:59.000000000",605.72,622.0,0.0,0.01,16.04,16.86,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42692.7]
["2025-02-11T10:01:59.000000000",605.72,623.0,0.0,0.01,17.04,17.86,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42692.7]
["2025-02-11T10:01:59.000000000",605.72,624.0,0.0,0.01,18.04,18.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42692.7]
["2025-02-11T10:01:59.000000000",605.72,625.0,0.0,0.01,19.04,19.86,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42692.7]
["2025-02-11T10:01:59.000000000",605.72,626.0,0.0,0.01,20.04,20.86,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42692.7]
["2025-02-11T10:01:59.000000000",605.72,627.0,0.0,0.01,21.04,21.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42692.7]
["2025-02-11T10:01:59.000000000",605.72,628.0,0.0,0.01,22.04,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42692.7]
["2025-02-11T10:01:59.000000000",605.72,629.0,0.0,0.01,23.04,23.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42692.7]
["2025-02-11T10:01:59.000000000",605.72,630.0,0.0,0.01,24.04,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42692.7]
["2025-02-11T10:02:11.000000000",605.8,581.0,24.32,26.71,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,582.0,23.32,25.68,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,583.0,22.32,24.2,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,584.0,21.32,23.68,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,585.0,20.32,22.07,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,586.0,19.32,21.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,587.0,18.32,20.7,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,588.0,17.33,19.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,589.0,16.33,18.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,590.0,15.33,17.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,591.0,14.33,17.2,0.0,0.03,0.992,-0.007,0.003,0,1,0.003,36,1,10.8,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,592.0,13.34,15.7,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,593.0,12.53,14.71,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,594.0,11.53,13.73,0.01,0.04,0.987,-0.013,0.006,22,60,0.006,47,5,41.400000000000006,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,595.0,10.54,12.25,0.02,0.05,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,596.0,9.55,11.25,0.03,0.06,0.976,-0.024,0.011,23,20,0.011,381,26,444.4,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,597.0,8.57,10.25,0.05,0.07,0.968,-0.032,0.015,22,60,0.015,311,31,499.5,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,598.0,7.59,9.25,0.06,0.09,0.958,-0.041,0.02,22,7,0.02,113,72,270.0,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,599.0,6.62,8.3,0.08,0.13,0.94,-0.059,0.027,26,5,0.027,356,77,1031.4,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,600.0,5.67,7.35,0.14,0.18,0.916,-0.084,0.037,87,1,0.037,116,102,751.0999999999999,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,601.0,4.75,6.4,0.19,0.25,0.882,-0.118,0.05,35,11,0.05,606,143,3204.9999999999995,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,602.0,3.86,5.5,0.3,0.36,0.834,-0.166,0.066,30,9,0.066,158,179,1240.8000000000002,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,603.0,3.02,4.65,0.43,0.51,0.769,-0.231,0.084,75,12,0.084,235,452,2604.0000000000005,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,604.0,2.25,2.4,0.64,0.72,0.686,-0.316,0.102,126,45,0.102,566,359,7058.400000000001,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,605.0,1.56,1.98,0.93,1.02,0.58,-0.42,0.117,563,243,0.117,116,219,7944.300000000001,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,606.0,1.02,1.08,1.21,1.47,0.457,-0.543,0.132,198,176,0.132,238,105,5755.200000000001,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,607.0,0.57,0.65,1.4,2.03,0.32,-0.68,0.126,197,266,0.126,171,88,4636.799999999999,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,608.0,0.26,0.33,1.13,2.75,0.196,-0.804,0.102,114,119,0.102,35,6,1519.8,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,609.0,0.1,0.15,1.96,3.6,0.104,-0.896,0.068,127,208,0.068,62,2,1285.2,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,610.0,0.04,0.07,2.88,4.54,0.05,-0.949,0.039,264,332,0.039,15,3,1088.1,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,611.0,0.01,0.04,3.9,5.52,0.025,-0.975,0.021,305,253,0.021,60,1,766.5,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,612.0,0.0,0.03,4.85,6.51,0.015,-0.985,0.013,376,34,0.013,12,3,504.4,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,613.0,0.0,0.02,5.85,7.69,0.01,-0.99,0.008,391,30,0.008,60,1,360.8,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,614.0,0.0,0.02,6.85,8.69,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,615.0,0.0,0.02,7.85,9.69,0.008,-0.992,0.006,255,5,0.006,82,20,202.2,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,616.0,0.0,0.02,8.85,10.69,0.007,-0.992,0.005,143,1,0.005,82,0,112.5,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,617.0,0.0,0.01,10.0,11.68,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,618.0,0.0,0.01,10.85,12.68,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,619.0,0.0,0.01,11.27,13.68,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,620.0,0.0,0.01,12.27,14.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,621.0,0.0,0.01,13.27,15.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,622.0,0.0,0.01,14.27,16.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,623.0,0.0,0.01,15.27,17.68,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,624.0,0.0,0.01,16.27,18.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,625.0,0.0,0.01,17.29,19.68,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,626.0,0.0,0.01,18.29,20.68,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,627.0,0.0,0.01,20.0,21.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,628.0,0.0,0.01,20.29,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,629.0,0.0,0.01,21.29,23.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42521.29999999999]
["2025-02-11T10:02:11.000000000",605.8,630.0,0.0,0.01,22.29,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42521.29999999999]
["2025-02-11T10:02:22.000000000",605.64,581.0,24.14,25.07,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42624.9]
["2025-02-11T10:02:22.000000000",605.64,582.0,23.14,24.07,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42624.9]
["2025-02-11T10:02:22.000000000",605.64,583.0,22.14,23.07,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42624.9]
["2025-02-11T10:02:22.000000000",605.64,584.0,21.14,22.07,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42624.9]
["2025-02-11T10:02:22.000000000",605.64,585.0,20.14,21.07,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42624.9]
["2025-02-11T10:02:22.000000000",605.64,586.0,19.14,20.07,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42624.9]
["2025-02-11T10:02:22.000000000",605.64,587.0,18.14,19.07,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42624.9]
["2025-02-11T10:02:22.000000000",605.64,588.0,17.15,18.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42624.9]
["2025-02-11T10:02:22.000000000",605.64,589.0,16.15,17.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42624.9]
["2025-02-11T10:02:22.000000000",605.64,590.0,15.15,16.07,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42624.9]
["2025-02-11T10:02:22.000000000",605.64,591.0,14.15,15.07,0.0,0.03,0.992,-0.007,0.003,0,1,0.003,36,1,10.8,42624.9]
["2025-02-11T10:02:22.000000000",605.64,592.0,13.36,14.07,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42624.9]
["2025-02-11T10:02:22.000000000",605.64,593.0,12.37,12.87,0.01,0.03,0.99,-0.01,0.005,20,0,0.005,17,6,18.5,42624.9]
["2025-02-11T10:02:22.000000000",605.64,594.0,11.37,11.88,0.01,0.04,0.987,-0.013,0.006,22,60,0.006,47,5,41.400000000000006,42624.9]
["2025-02-11T10:02:22.000000000",605.64,595.0,10.38,10.88,0.02,0.05,0.983,-0.017,0.008,45,0,0.008,269,48,251.2,42624.9]
["2025-02-11T10:02:22.000000000",605.64,596.0,9.39,9.89,0.03,0.06,0.978,-0.022,0.011,23,20,0.011,381,26,444.4,42624.9]
["2025-02-11T10:02:22.000000000",605.64,597.0,8.41,8.9,0.05,0.07,0.968,-0.032,0.015,22,60,0.015,311,32,499.5,42624.9]
["2025-02-11T10:02:22.000000000",605.64,598.0,7.43,7.92,0.07,0.09,0.959,-0.041,0.02,22,7,0.02,113,73,270.0,42624.9]
["2025-02-11T10:02:22.000000000",605.64,599.0,6.47,6.95,0.1,0.13,0.942,-0.057,0.027,26,5,0.027,356,77,1031.4,42624.9]
["2025-02-11T10:02:22.000000000",605.64,600.0,5.53,5.99,0.14,0.18,0.919,-0.081,0.037,87,1,0.037,116,102,751.0999999999999,42624.9]
["2025-02-11T10:02:22.000000000",605.64,601.0,4.61,5.04,0.22,0.25,0.885,-0.115,0.049,35,11,0.049,606,143,3140.9,42624.9]
["2025-02-11T10:02:22.000000000",605.64,602.0,3.73,4.14,0.32,0.37,0.84,-0.163,0.065,30,9,0.065,158,180,1222.0,42624.9]
["2025-02-11T10:02:22.000000000",605.64,603.0,2.9,3.27,0.48,0.54,0.775,-0.225,0.084,75,12,0.084,235,453,2604.0000000000005,42624.9]
["2025-02-11T10:02:22.000000000",605.64,604.0,2.14,2.4,0.7,0.77,0.691,-0.309,0.103,126,45,0.103,566,359,7127.599999999999,42624.9]
["2025-02-11T10:02:22.000000000",605.64,605.0,1.47,1.75,1.0,1.11,0.585,-0.415,0.12,563,243,0.119,116,220,8136.400000000001,42624.9]
["2025-02-11T10:02:22.000000000",605.64,606.0,0.97,1.03,1.3,1.55,0.461,-0.54,0.129,198,178,0.13,238,106,5648.2,42624.9]
["2025-02-11T10:02:22.000000000",605.64,607.0,0.51,0.6,1.82,2.14,0.325,-0.675,0.125,197,266,0.126,171,88,4617.1,42624.9]
["2025-02-11T10:02:22.000000000",605.64,608.0,0.25,0.29,2.49,2.88,0.2,-0.8,0.102,114,119,0.102,35,6,1519.8,42624.9]
["2025-02-11T10:02:22.000000000",605.64,609.0,0.1,0.14,3.31,3.75,0.104,-0.896,0.069,127,208,0.069,62,2,1304.1,42624.9]
["2025-02-11T10:02:22.000000000",605.64,610.0,0.04,0.06,4.21,4.7,0.051,-0.949,0.04,264,333,0.04,15,3,1116.0,42624.9]
["2025-02-11T10:02:22.000000000",605.64,611.0,0.01,0.04,5.18,5.67,0.025,-0.975,0.022,305,253,0.022,60,1,802.9999999999999,42624.9]
["2025-02-11T10:02:22.000000000",605.64,612.0,0.0,0.02,6.16,6.66,0.015,-0.985,0.013,376,34,0.013,12,3,504.4,42624.9]
["2025-02-11T10:02:22.000000000",605.64,613.0,0.0,0.02,6.95,7.87,0.01,-0.99,0.008,391,30,0.008,60,1,360.8,42624.9]
["2025-02-11T10:02:22.000000000",605.64,614.0,0.0,0.02,7.94,8.87,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42624.9]
["2025-02-11T10:02:22.000000000",605.64,615.0,0.0,0.02,8.94,9.87,0.008,-0.992,0.006,255,6,0.006,82,20,202.2,42624.9]
["2025-02-11T10:02:22.000000000",605.64,616.0,0.0,0.02,9.94,10.87,0.007,-0.992,0.005,143,1,0.005,82,0,112.5,42624.9]
["2025-02-11T10:02:22.000000000",605.64,617.0,0.0,0.01,10.94,11.87,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42624.9]
["2025-02-11T10:02:22.000000000",605.64,618.0,0.0,0.01,11.94,12.86,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42624.9]
["2025-02-11T10:02:22.000000000",605.64,619.0,0.0,0.01,12.94,13.86,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42624.9]
["2025-02-11T10:02:22.000000000",605.64,620.0,0.0,0.01,13.94,14.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42624.9]
["2025-02-11T10:02:22.000000000",605.64,621.0,0.0,0.01,14.94,15.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42624.9]
["2025-02-11T10:02:22.000000000",605.64,622.0,0.0,0.01,15.94,16.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42624.9]
["2025-02-11T10:02:22.000000000",605.64,623.0,0.0,0.01,16.94,17.86,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42624.9]
["2025-02-11T10:02:22.000000000",605.64,624.0,0.0,0.01,17.94,18.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42624.9]
["2025-02-11T10:02:22.000000000",605.64,625.0,0.0,0.01,18.94,19.86,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42624.9]
["2025-02-11T10:02:22.000000000",605.64,626.0,0.0,0.01,19.94,20.86,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42624.9]
["2025-02-11T10:02:22.000000000",605.64,627.0,0.0,0.01,20.94,21.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42624.9]
["2025-02-11T10:02:22.000000000",605.64,628.0,0.0,0.01,21.94,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42624.9]
["2025-02-11T10:02:22.000000000",605.64,629.0,0.0,0.01,22.94,23.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42624.9]
["2025-02-11T10:02:22.000000000",605.64,630.0,0.0,0.01,23.94,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42624.9]
["2025-02-11T10:02:34.000000000",605.53,581.0,24.06,24.83,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42879.7]
["2025-02-11T10:02:34.000000000",605.53,582.0,23.07,23.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42879.7]
["2025-02-11T10:02:34.000000000",605.53,583.0,22.07,22.83,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42879.7]
["2025-02-11T10:02:34.000000000",605.53,584.0,21.07,21.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42879.7]
["2025-02-11T10:02:34.000000000",605.53,585.0,20.07,20.83,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42879.7]
["2025-02-11T10:02:34.000000000",605.53,586.0,19.07,19.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42879.7]
["2025-02-11T10:02:34.000000000",605.53,587.0,18.07,18.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42879.7]
["2025-02-11T10:02:34.000000000",605.53,588.0,17.07,17.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42879.7]
["2025-02-11T10:02:34.000000000",605.53,589.0,16.07,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42879.7]
["2025-02-11T10:02:34.000000000",605.53,590.0,15.07,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42879.7]
["2025-02-11T10:02:34.000000000",605.53,591.0,14.08,14.83,0.0,0.03,0.992,-0.008,0.003,0,1,0.003,36,1,10.8,42879.7]
["2025-02-11T10:02:34.000000000",605.53,592.0,13.29,13.63,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42879.7]
["2025-02-11T10:02:34.000000000",605.53,593.0,12.29,12.63,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42879.7]
["2025-02-11T10:02:34.000000000",605.53,594.0,11.3,11.64,0.01,0.04,0.986,-0.013,0.007,22,60,0.007,47,5,48.3,42879.7]
["2025-02-11T10:02:34.000000000",605.53,595.0,10.31,10.64,0.02,0.05,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,42879.7]
["2025-02-11T10:02:34.000000000",605.53,596.0,9.32,9.65,0.03,0.06,0.975,-0.024,0.012,23,20,0.012,381,26,484.8,42879.7]
["2025-02-11T10:02:34.000000000",605.53,597.0,8.48,8.51,0.05,0.07,0.967,-0.033,0.016,22,60,0.016,311,32,532.8000000000001,42879.7]
["2025-02-11T10:02:34.000000000",605.53,598.0,7.36,7.68,0.07,0.09,0.956,-0.044,0.021,22,7,0.021,113,73,283.50000000000006,42879.7]
["2025-02-11T10:02:34.000000000",605.53,599.0,6.4,6.71,0.1,0.13,0.938,-0.062,0.029,26,5,0.029,356,77,1107.8,42879.7]
["2025-02-11T10:02:34.000000000",605.53,600.0,5.58,5.62,0.15,0.18,0.912,-0.087,0.039,87,1,0.039,116,102,791.6999999999999,42879.7]
["2025-02-11T10:02:34.000000000",605.53,601.0,4.54,4.83,0.22,0.26,0.876,-0.124,0.052,35,11,0.052,606,143,3333.2,42879.7]
["2025-02-11T10:02:34.000000000",605.53,602.0,3.66,3.93,0.33,0.39,0.825,-0.175,0.068,30,9,0.068,158,180,1278.4000000000003,42879.7]
["2025-02-11T10:02:34.000000000",605.53,603.0,2.84,3.08,0.49,0.55,0.757,-0.243,0.087,75,12,0.087,235,453,2697.0,42879.7]
["2025-02-11T10:02:34.000000000",605.53,604.0,2.09,2.29,0.71,0.79,0.669,-0.331,0.105,126,45,0.105,566,361,7266.0,42879.7]
["2025-02-11T10:02:34.000000000",605.53,605.0,1.43,1.6,1.04,1.13,0.562,-0.438,0.119,563,244,0.119,116,221,8080.1,42879.7]
["2025-02-11T10:02:34.000000000",605.53,606.0,0.91,1.0,1.43,1.6,0.435,-0.565,0.132,198,182,0.132,238,108,5755.200000000001,42879.7]
["2025-02-11T10:02:34.000000000",605.53,607.0,0.49,0.56,1.98,2.19,0.298,-0.702,0.123,197,267,0.123,171,88,4526.4,42879.7]
["2025-02-11T10:02:34.000000000",605.53,608.0,0.25,0.28,2.69,2.94,0.18,-0.82,0.097,114,119,0.097,35,6,1445.3,42879.7]
["2025-02-11T10:02:34.000000000",605.53,609.0,0.1,0.13,3.52,3.82,0.093,-0.906,0.063,127,208,0.063,62,2,1190.7,42879.7]
["2025-02-11T10:02:34.000000000",605.53,610.0,0.04,0.06,4.44,4.77,0.046,-0.954,0.037,264,333,0.037,15,3,1032.3,42879.7]
["2025-02-11T10:02:34.000000000",605.53,611.0,0.01,0.04,5.57,5.61,0.024,-0.976,0.021,305,253,0.021,60,1,766.5,42879.7]
["2025-02-11T10:02:34.000000000",605.53,612.0,0.0,0.02,6.4,6.74,0.01,-0.99,0.01,376,34,0.01,12,3,388.00000000000006,42879.7]
["2025-02-11T10:02:34.000000000",605.53,613.0,0.0,0.02,7.19,7.95,0.009,-0.99,0.008,391,30,0.008,60,1,360.8,42879.7]
["2025-02-11T10:02:34.000000000",605.53,614.0,0.0,0.02,8.18,8.94,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42879.7]
["2025-02-11T10:02:34.000000000",605.53,615.0,0.0,0.02,9.56,9.58,0.008,-0.992,0.006,255,6,0.006,82,20,202.2,42879.7]
["2025-02-11T10:02:34.000000000",605.53,616.0,0.0,0.02,10.55,10.58,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42879.7]
["2025-02-11T10:02:34.000000000",605.53,617.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42879.7]
["2025-02-11T10:02:34.000000000",605.53,618.0,0.0,0.01,12.18,12.94,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42879.7]
["2025-02-11T10:02:34.000000000",605.53,619.0,0.0,0.01,13.18,13.94,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42879.7]
["2025-02-11T10:02:34.000000000",605.53,620.0,0.0,0.01,14.18,14.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42879.7]
["2025-02-11T10:02:34.000000000",605.53,621.0,0.0,0.01,15.18,15.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42879.7]
["2025-02-11T10:02:34.000000000",605.53,622.0,0.0,0.01,16.18,16.94,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42879.7]
["2025-02-11T10:02:34.000000000",605.53,623.0,0.0,0.01,17.18,17.94,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42879.7]
["2025-02-11T10:02:34.000000000",605.53,624.0,0.0,0.01,18.18,18.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42879.7]
["2025-02-11T10:02:34.000000000",605.53,625.0,0.0,0.01,19.18,19.94,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42879.7]
["2025-02-11T10:02:34.000000000",605.53,626.0,0.0,0.01,20.18,20.94,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42879.7]
["2025-02-11T10:02:34.000000000",605.53,627.0,0.0,0.01,21.18,21.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42879.7]
["2025-02-11T10:02:34.000000000",605.53,628.0,0.0,0.01,22.18,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42879.7]
["2025-02-11T10:02:34.000000000",605.53,629.0,0.0,0.01,23.18,23.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42879.7]
["2025-02-11T10:02:34.000000000",605.53,630.0,0.0,0.01,24.18,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42879.7]
["2025-02-11T10:02:45.000000000",605.5,581.0,24.08,24.78,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42879.7]
["2025-02-11T10:02:45.000000000",605.5,582.0,23.08,23.78,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42879.7]
["2025-02-11T10:02:45.000000000",605.5,583.0,22.08,22.78,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42879.7]
["2025-02-11T10:02:45.000000000",605.5,584.0,21.08,21.78,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42879.7]
["2025-02-11T10:02:45.000000000",605.5,585.0,20.08,20.78,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42879.7]
["2025-02-11T10:02:45.000000000",605.5,586.0,19.08,19.78,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42879.7]
["2025-02-11T10:02:45.000000000",605.5,587.0,18.08,18.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42879.7]
["2025-02-11T10:02:45.000000000",605.5,588.0,17.08,17.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42879.7]
["2025-02-11T10:02:45.000000000",605.5,589.0,16.09,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42879.7]
["2025-02-11T10:02:45.000000000",605.5,590.0,15.09,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42879.7]
["2025-02-11T10:02:45.000000000",605.5,591.0,14.09,14.79,0.01,0.02,0.992,-0.008,0.003,0,1,0.003,36,1,10.8,42879.7]
["2025-02-11T10:02:45.000000000",605.5,592.0,13.28,13.6,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42879.7]
["2025-02-11T10:02:45.000000000",605.5,593.0,12.29,12.61,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42879.7]
["2025-02-11T10:02:45.000000000",605.5,594.0,11.29,11.61,0.02,0.03,0.986,-0.013,0.007,22,60,0.007,47,5,48.3,42879.7]
["2025-02-11T10:02:45.000000000",605.5,595.0,10.3,10.62,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,42879.7]
["2025-02-11T10:02:45.000000000",605.5,596.0,9.31,9.63,0.04,0.05,0.975,-0.024,0.012,23,20,0.012,381,26,484.8,42879.7]
["2025-02-11T10:02:45.000000000",605.5,597.0,8.33,8.64,0.05,0.07,0.967,-0.033,0.016,22,60,0.016,311,32,532.8000000000001,42879.7]
["2025-02-11T10:02:45.000000000",605.5,598.0,7.36,7.66,0.07,0.09,0.956,-0.044,0.021,22,7,0.021,113,73,283.50000000000006,42879.7]
["2025-02-11T10:02:45.000000000",605.5,599.0,6.39,6.69,0.11,0.12,0.938,-0.062,0.029,26,5,0.029,356,77,1107.8,42879.7]
["2025-02-11T10:02:45.000000000",605.5,600.0,5.45,5.74,0.16,0.18,0.912,-0.087,0.039,87,1,0.039,116,103,791.6999999999999,42879.7]
["2025-02-11T10:02:45.000000000",605.5,601.0,4.54,4.8,0.23,0.25,0.876,-0.124,0.052,35,11,0.052,606,144,3333.2,42879.7]
["2025-02-11T10:02:45.000000000",605.5,602.0,3.66,3.91,0.34,0.36,0.825,-0.175,0.068,30,9,0.068,158,181,1278.4000000000003,42879.7]
["2025-02-11T10:02:45.000000000",605.5,603.0,2.84,3.06,0.51,0.53,0.757,-0.243,0.087,75,12,0.087,235,453,2697.0,42879.7]
["2025-02-11T10:02:45.000000000",605.5,604.0,2.09,2.28,0.74,0.76,0.669,-0.331,0.105,126,45,0.105,566,361,7266.0,42879.7]
["2025-02-11T10:02:45.000000000",605.5,605.0,1.42,1.59,1.06,1.09,0.562,-0.438,0.119,563,244,0.119,116,221,8080.1,42879.7]
["2025-02-11T10:02:45.000000000",605.5,606.0,0.94,0.96,1.44,1.59,0.435,-0.565,0.132,198,182,0.132,238,108,5755.200000000001,42879.7]
["2025-02-11T10:02:45.000000000",605.5,607.0,0.51,0.54,2.0,2.18,0.298,-0.702,0.123,197,268,0.123,171,89,4526.4,42879.7]
["2025-02-11T10:02:45.000000000",605.5,608.0,0.25,0.26,2.71,2.93,0.18,-0.82,0.097,114,119,0.097,35,6,1445.3,42879.7]
["2025-02-11T10:02:45.000000000",605.5,609.0,0.1,0.12,3.54,3.81,0.093,-0.906,0.063,127,209,0.063,62,2,1190.7,42879.7]
["2025-02-11T10:02:45.000000000",605.5,610.0,0.04,0.05,4.47,4.75,0.046,-0.954,0.037,264,334,0.037,15,3,1032.3,42879.7]
["2025-02-11T10:02:45.000000000",605.5,611.0,0.02,0.03,5.44,5.73,0.024,-0.976,0.021,305,253,0.021,60,1,766.5,42879.7]
["2025-02-11T10:02:45.000000000",605.5,612.0,0.01,0.02,6.43,6.73,0.01,-0.99,0.01,376,34,0.01,12,3,388.00000000000006,42879.7]
["2025-02-11T10:02:45.000000000",605.5,613.0,0.0,0.02,7.23,7.93,0.009,-0.99,0.008,391,30,0.008,60,1,360.8,42879.7]
["2025-02-11T10:02:45.000000000",605.5,614.0,0.0,0.02,8.23,8.93,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42879.7]
["2025-02-11T10:02:45.000000000",605.5,615.0,0.0,0.02,9.23,9.93,0.008,-0.992,0.006,255,6,0.006,82,20,202.2,42879.7]
["2025-02-11T10:02:45.000000000",605.5,616.0,0.0,0.02,10.23,10.93,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42879.7]
["2025-02-11T10:02:45.000000000",605.5,617.0,0.0,0.01,11.23,11.93,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42879.7]
["2025-02-11T10:02:45.000000000",605.5,618.0,0.0,0.01,12.23,12.93,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42879.7]
["2025-02-11T10:02:45.000000000",605.5,619.0,0.0,0.01,13.23,13.93,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42879.7]
["2025-02-11T10:02:45.000000000",605.5,620.0,0.0,0.01,14.23,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42879.7]
["2025-02-11T10:02:45.000000000",605.5,621.0,0.0,0.01,15.23,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42879.7]
["2025-02-11T10:02:45.000000000",605.5,622.0,0.0,0.01,16.23,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42879.7]
["2025-02-11T10:02:45.000000000",605.5,623.0,0.0,0.01,17.22,17.92,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42879.7]
["2025-02-11T10:02:45.000000000",605.5,624.0,0.0,0.01,18.22,18.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42879.7]
["2025-02-11T10:02:45.000000000",605.5,625.0,0.0,0.01,19.22,19.92,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42879.7]
["2025-02-11T10:02:45.000000000",605.5,626.0,0.0,0.01,20.22,20.92,0.002,-0.997,0.001,13,0,0.001,1,0,1.4,42879.7]
["2025-02-11T10:02:45.000000000",605.5,627.0,0.0,0.01,21.22,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42879.7]
["2025-02-11T10:02:45.000000000",605.5,628.0,0.0,0.01,22.22,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42879.7]
["2025-02-11T10:02:45.000000000",605.5,629.0,0.0,0.01,23.22,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42879.7]
["2025-02-11T10:02:45.000000000",605.5,630.0,0.0,0.01,24.22,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42879.7]
["2025-02-11T10:02:57.000000000",605.56,581.0,24.13,24.73,0.0,0.02,0.997,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42761.9]
["2025-02-11T10:02:57.000000000",605.56,582.0,23.13,23.74,0.0,0.02,0.997,-0.004,0.001,98,0,0.001,6,0,10.4,42761.9]
["2025-02-11T10:02:57.000000000",605.56,583.0,22.13,22.74,0.0,0.02,0.997,-0.004,0.001,371,1,0.001,104,0,47.5,42761.9]
["2025-02-11T10:02:57.000000000",605.56,584.0,21.13,21.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42761.9]
["2025-02-11T10:02:57.000000000",605.56,585.0,20.13,20.74,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42761.9]
["2025-02-11T10:02:57.000000000",605.56,586.0,19.13,19.74,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42761.9]
["2025-02-11T10:02:57.000000000",605.56,587.0,18.13,18.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42761.9]
["2025-02-11T10:02:57.000000000",605.56,588.0,17.14,17.74,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42761.9]
["2025-02-11T10:02:57.000000000",605.56,589.0,16.14,16.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42761.9]
["2025-02-11T10:02:57.000000000",605.56,590.0,15.14,15.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42761.9]
["2025-02-11T10:02:57.000000000",605.56,591.0,14.14,14.74,0.01,0.03,0.993,-0.007,0.003,0,1,0.003,36,1,10.8,42761.9]
["2025-02-11T10:02:57.000000000",605.56,592.0,13.3,13.59,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42761.9]
["2025-02-11T10:02:57.000000000",605.56,593.0,12.3,12.59,0.01,0.03,0.99,-0.01,0.005,20,0,0.005,17,6,18.5,42761.9]
["2025-02-11T10:02:57.000000000",605.56,594.0,11.31,11.6,0.02,0.04,0.987,-0.013,0.006,22,60,0.006,47,5,41.400000000000006,42761.9]
["2025-02-11T10:02:57.000000000",605.56,595.0,10.32,10.6,0.03,0.05,0.982,-0.019,0.009,45,0,0.009,269,48,282.6,42761.9]
["2025-02-11T10:02:57.000000000",605.56,596.0,9.33,9.61,0.04,0.06,0.976,-0.024,0.011,23,40,0.011,381,26,444.4,42761.9]
["2025-02-11T10:02:57.000000000",605.56,597.0,8.48,8.51,0.05,0.07,0.968,-0.032,0.015,22,60,0.015,311,32,499.5,42761.9]
["2025-02-11T10:02:57.000000000",605.56,598.0,7.37,7.65,0.07,0.09,0.957,-0.043,0.02,22,7,0.02,113,73,270.0,42761.9]
["2025-02-11T10:02:57.000000000",605.56,599.0,6.41,6.68,0.11,0.13,0.94,-0.061,0.027,26,5,0.027,356,77,1031.4,42761.9]
["2025-02-11T10:02:57.000000000",605.56,600.0,5.46,5.73,0.16,0.18,0.914,-0.087,0.037,87,1,0.037,116,104,751.0999999999999,42761.9]
["2025-02-11T10:02:57.000000000",605.56,601.0,4.55,4.79,0.23,0.26,0.88,-0.12,0.049,35,11,0.049,606,144,3140.9,42761.9]
["2025-02-11T10:02:57.000000000",605.56,602.0,3.67,3.9,0.35,0.38,0.833,-0.168,0.064,30,9,0.064,158,181,1203.2,42761.9]
["2025-02-11T10:02:57.000000000",605.56,603.0,2.85,3.05,0.51,0.55,0.768,-0.233,0.081,75,12,0.081,235,454,2511.0,42761.9]
["2025-02-11T10:02:57.000000000",605.56,604.0,2.09,2.27,0.71,0.79,0.685,-0.315,0.097,126,45,0.097,566,361,6712.4,42761.9]
["2025-02-11T10:02:57.000000000",605.56,605.0,1.43,1.59,1.04,1.13,0.585,-0.415,0.111,563,245,0.111,116,221,7536.9,42761.9]
["2025-02-11T10:02:57.000000000",605.56,606.0,0.94,1.0,1.44,1.59,0.464,-0.537,0.147,198,182,0.147,238,108,6409.2,42761.9]
["2025-02-11T10:02:57.000000000",605.56,607.0,0.52,0.56,2.01,2.19,0.315,-0.685,0.137,197,268,0.137,171,89,5041.6,42761.9]
["2025-02-11T10:02:57.000000000",605.56,608.0,0.25,0.28,2.71,2.94,0.188,-0.813,0.107,114,119,0.107,35,6,1594.3000000000002,42761.9]
["2025-02-11T10:02:57.000000000",605.56,609.0,0.1,0.13,3.55,3.81,0.095,-0.905,0.069,127,209,0.069,62,2,1304.1,42761.9]
["2025-02-11T10:02:57.000000000",605.56,610.0,0.04,0.06,4.47,4.76,0.048,-0.952,0.039,264,335,0.039,15,3,1088.1,42761.9]
["2025-02-11T10:02:57.000000000",605.56,611.0,0.02,0.04,5.45,5.74,0.025,-0.975,0.022,305,254,0.022,60,1,802.9999999999999,42761.9]
["2025-02-11T10:02:57.000000000",605.56,612.0,0.01,0.02,6.56,6.59,0.015,-0.986,0.013,376,34,0.013,12,3,504.4,42761.9]
["2025-02-11T10:02:57.000000000",605.56,613.0,0.0,0.02,7.27,7.88,0.01,-0.991,0.008,391,30,0.008,60,1,360.8,42761.9]
["2025-02-11T10:02:57.000000000",605.56,614.0,0.0,0.02,8.27,8.88,0.009,-0.992,0.007,534,1,0.007,22,0,389.2,42761.9]
["2025-02-11T10:02:57.000000000",605.56,615.0,0.0,0.02,9.27,9.88,0.008,-0.992,0.006,255,6,0.006,82,20,202.2,42761.9]
["2025-02-11T10:02:57.000000000",605.56,616.0,0.0,0.02,10.27,10.88,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42761.9]
["2025-02-11T10:02:57.000000000",605.56,617.0,0.0,0.01,11.27,11.87,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42761.9]
["2025-02-11T10:02:57.000000000",605.56,618.0,0.0,0.01,12.27,12.87,0.004,-0.997,0.002,221,1,0.002,20,1,48.2,42761.9]
["2025-02-11T10:02:57.000000000",605.56,619.0,0.0,0.01,13.27,13.87,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42761.9]
["2025-02-11T10:02:57.000000000",605.56,620.0,0.0,0.01,14.27,14.87,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42761.9]
["2025-02-11T10:02:57.000000000",605.56,621.0,0.0,0.01,15.27,15.87,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42761.9]
["2025-02-11T10:02:57.000000000",605.56,622.0,0.0,0.01,16.27,16.87,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42761.9]
["2025-02-11T10:02:57.000000000",605.56,623.0,0.0,0.01,17.27,17.87,0.003,-0.998,0.001,2,0,0.001,1,0,0.3,42761.9]
["2025-02-11T10:02:57.000000000",605.56,624.0,0.0,0.01,18.27,18.87,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,42761.9]
["2025-02-11T10:02:57.000000000",605.56,625.0,0.0,0.01,19.27,19.87,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,42761.9]
["2025-02-11T10:02:57.000000000",605.56,626.0,0.0,0.01,20.27,20.87,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42761.9]
["2025-02-11T10:02:57.000000000",605.56,627.0,0.0,0.01,21.27,21.87,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42761.9]
["2025-02-11T10:02:57.000000000",605.56,628.0,0.0,0.01,22.27,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42761.9]
["2025-02-11T10:02:57.000000000",605.56,629.0,0.0,0.01,23.27,23.87,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42761.9]
["2025-02-11T10:02:57.000000000",605.56,630.0,0.0,0.01,24.27,24.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42761.9]
["2025-02-11T10:03:08.000000000",605.54,581.0,24.27,24.62,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42806.1]
["2025-02-11T10:03:08.000000000",605.54,582.0,23.27,23.62,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42806.1]
["2025-02-11T10:03:08.000000000",605.54,583.0,22.27,22.62,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42806.1]
["2025-02-11T10:03:08.000000000",605.54,584.0,21.27,21.62,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42806.1]
["2025-02-11T10:03:08.000000000",605.54,585.0,20.27,20.62,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42806.1]
["2025-02-11T10:03:08.000000000",605.54,586.0,19.27,19.62,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42806.1]
["2025-02-11T10:03:08.000000000",605.54,587.0,18.27,18.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42806.1]
["2025-02-11T10:03:08.000000000",605.54,588.0,17.27,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42806.1]
["2025-02-11T10:03:08.000000000",605.54,589.0,16.27,16.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42806.1]
["2025-02-11T10:03:08.000000000",605.54,590.0,15.28,15.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42806.1]
["2025-02-11T10:03:08.000000000",605.54,591.0,14.28,14.63,0.01,0.03,0.991,-0.009,0.004,0,1,0.004,36,1,14.400000000000002,42806.1]
["2025-02-11T10:03:08.000000000",605.54,592.0,13.34,13.57,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,95,7,38.0,42806.1]
["2025-02-11T10:03:08.000000000",605.54,593.0,12.34,12.57,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,6,18.5,42806.1]
["2025-02-11T10:03:08.000000000",605.54,594.0,11.47,11.5,0.02,0.04,0.984,-0.016,0.007,22,60,0.007,47,5,48.3,42806.1]
["2025-02-11T10:03:08.000000000",605.54,595.0,10.35,10.58,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,48,314.0,42806.1]
["2025-02-11T10:03:08.000000000",605.54,596.0,9.37,9.59,0.04,0.06,0.973,-0.027,0.012,23,40,0.012,381,26,484.8,42806.1]
["2025-02-11T10:03:08.000000000",605.54,597.0,8.38,8.61,0.05,0.07,0.967,-0.033,0.016,22,60,0.016,311,32,532.8000000000001,42806.1]
["2025-02-11T10:03:08.000000000",605.54,598.0,7.41,7.63,0.07,0.09,0.956,-0.044,0.021,22,7,0.021,113,73,283.50000000000006,42806.1]
["2025-02-11T10:03:08.000000000",605.54,599.0,6.44,6.66,0.11,0.13,0.936,-0.064,0.029,26,5,0.029,356,77,1107.8,42806.1]
["2025-02-11T10:03:08.000000000",605.54,600.0,5.5,5.71,0.16,0.18,0.909,-0.091,0.04,87,1,0.04,116,106,811.9999999999999,42806.1]
["2025-02-11T10:03:08.000000000",605.54,601.0,4.58,4.78,0.23,0.26,0.874,-0.126,0.053,35,11,0.053,606,144,3397.3,42806.1]
["2025-02-11T10:03:08.000000000",605.54,602.0,3.7,3.88,0.34,0.38,0.822,-0.178,0.069,30,9,0.069,158,181,1297.2,42806.1]
["2025-02-11T10:03:08.000000000",605.54,603.0,2.87,3.04,0.51,0.55,0.753,-0.246,0.087,75,12,0.087,235,456,2697.0,42806.1]
["2025-02-11T10:03:08.000000000",605.54,604.0,2.12,2.26,0.7,0.79,0.665,-0.335,0.106,126,45,0.106,566,361,7335.199999999999,42806.1]
["2025-02-11T10:03:08.000000000",605.54,605.0,1.45,1.58,1.03,1.12,0.556,-0.443,0.119,563,248,0.119,116,221,8080.1,42806.1]
["2025-02-11T10:03:08.000000000",605.54,606.0,0.95,1.01,1.44,1.58,0.431,-0.569,0.128,198,182,0.128,238,108,5580.800000000001,42806.1]
["2025-02-11T10:03:08.000000000",605.54,607.0,0.52,0.57,2.0,2.17,0.298,-0.702,0.12,197,270,0.12,171,89,4416.0,42806.1]
["2025-02-11T10:03:08.000000000",605.54,608.0,0.25,0.29,2.7,2.91,0.179,-0.821,0.095,114,119,0.095,35,6,1415.5,42806.1]
["2025-02-11T10:03:08.000000000",605.54,609.0,0.11,0.13,3.54,3.78,0.093,-0.907,0.062,127,209,0.062,62,2,1171.8,42806.1]
["2025-02-11T10:03:08.000000000",605.54,610.0,0.04,0.06,4.46,4.72,0.046,-0.954,0.036,264,336,0.036,15,3,1004.4,42806.1]
["2025-02-11T10:03:08.000000000",605.54,611.0,0.02,0.04,5.43,5.7,0.027,-0.972,0.022,305,254,0.022,60,1,802.9999999999999,42806.1]
["2025-02-11T10:03:08.000000000",605.54,612.0,0.01,0.03,6.42,6.69,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42806.1]
["2025-02-11T10:03:08.000000000",605.54,613.0,0.0,0.02,7.36,7.74,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42806.1]
["2025-02-11T10:03:08.000000000",605.54,614.0,0.0,0.02,8.36,8.74,0.008,-0.991,0.007,534,1,0.007,22,0,389.2,42806.1]
["2025-02-11T10:03:08.000000000",605.54,615.0,0.0,0.02,9.36,9.74,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,42806.1]
["2025-02-11T10:03:08.000000000",605.54,616.0,0.0,0.02,10.36,10.74,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42806.1]
["2025-02-11T10:03:08.000000000",605.54,617.0,0.0,0.01,11.36,11.74,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42806.1]
["2025-02-11T10:03:08.000000000",605.54,618.0,0.0,0.01,12.35,12.74,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42806.1]
["2025-02-11T10:03:08.000000000",605.54,619.0,0.0,0.01,13.35,13.74,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42806.1]
["2025-02-11T10:03:08.000000000",605.54,620.0,0.0,0.01,14.35,14.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42806.1]
["2025-02-11T10:03:08.000000000",605.54,621.0,0.0,0.01,15.35,15.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42806.1]
["2025-02-11T10:03:08.000000000",605.54,622.0,0.0,0.01,16.35,16.74,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42806.1]
["2025-02-11T10:03:08.000000000",605.54,623.0,0.0,0.01,17.35,17.74,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42806.1]
["2025-02-11T10:03:08.000000000",605.54,624.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42806.1]
["2025-02-11T10:03:08.000000000",605.54,625.0,0.0,0.01,19.35,19.74,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42806.1]
["2025-02-11T10:03:08.000000000",605.54,626.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42806.1]
["2025-02-11T10:03:08.000000000",605.54,627.0,0.0,0.01,21.35,21.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42806.1]
["2025-02-11T10:03:08.000000000",605.54,628.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42806.1]
["2025-02-11T10:03:08.000000000",605.54,629.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42806.1]
["2025-02-11T10:03:08.000000000",605.54,630.0,0.0,0.01,24.35,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42806.1]
["2025-02-11T10:03:20.000000000",605.54,581.0,24.28,24.64,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42985.8]
["2025-02-11T10:03:20.000000000",605.54,582.0,23.28,23.64,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42985.8]
["2025-02-11T10:03:20.000000000",605.54,583.0,22.28,22.64,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42985.8]
["2025-02-11T10:03:20.000000000",605.54,584.0,21.28,21.64,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42985.8]
["2025-02-11T10:03:20.000000000",605.54,585.0,20.28,20.64,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42985.8]
["2025-02-11T10:03:20.000000000",605.54,586.0,19.28,19.64,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42985.8]
["2025-02-11T10:03:20.000000000",605.54,587.0,18.28,18.64,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42985.8]
["2025-02-11T10:03:20.000000000",605.54,588.0,17.29,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42985.8]
["2025-02-11T10:03:20.000000000",605.54,589.0,16.29,16.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42985.8]
["2025-02-11T10:03:20.000000000",605.54,590.0,15.29,15.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42985.8]
["2025-02-11T10:03:20.000000000",605.54,591.0,14.29,14.65,0.01,0.03,0.991,-0.009,0.004,0,1,0.004,36,1,14.400000000000002,42985.8]
["2025-02-11T10:03:20.000000000",605.54,592.0,13.35,13.6,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,95,7,38.0,42985.8]
["2025-02-11T10:03:20.000000000",605.54,593.0,12.35,12.6,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42985.8]
["2025-02-11T10:03:20.000000000",605.54,594.0,11.36,11.61,0.02,0.04,0.984,-0.016,0.007,22,60,0.007,47,5,48.3,42985.8]
["2025-02-11T10:03:20.000000000",605.54,595.0,10.37,10.61,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,48,314.0,42985.8]
["2025-02-11T10:03:20.000000000",605.54,596.0,9.38,9.62,0.04,0.06,0.973,-0.026,0.012,23,40,0.012,381,26,484.8,42985.8]
["2025-02-11T10:03:20.000000000",605.54,597.0,8.39,8.64,0.05,0.07,0.967,-0.033,0.016,22,60,0.016,311,32,532.8000000000001,42985.8]
["2025-02-11T10:03:20.000000000",605.54,598.0,7.42,7.66,0.07,0.09,0.956,-0.044,0.021,22,7,0.021,113,73,283.50000000000006,42985.8]
["2025-02-11T10:03:20.000000000",605.54,599.0,6.46,6.69,0.11,0.13,0.936,-0.064,0.029,26,5,0.029,356,77,1107.8,42985.8]
["2025-02-11T10:03:20.000000000",605.54,600.0,5.51,5.74,0.16,0.19,0.909,-0.091,0.039,87,1,0.039,116,106,791.6999999999999,42985.8]
["2025-02-11T10:03:20.000000000",605.54,601.0,4.59,4.8,0.24,0.26,0.873,-0.127,0.053,35,11,0.053,606,144,3397.3,42985.8]
["2025-02-11T10:03:20.000000000",605.54,602.0,3.7,3.91,0.35,0.38,0.822,-0.177,0.068,30,9,0.068,158,182,1278.4000000000003,42985.8]
["2025-02-11T10:03:20.000000000",605.54,603.0,2.88,3.06,0.52,0.55,0.755,-0.245,0.087,75,12,0.087,235,456,2697.0,42985.8]
["2025-02-11T10:03:20.000000000",605.54,604.0,2.12,2.28,0.72,0.79,0.667,-0.333,0.105,126,45,0.105,566,361,7266.0,42985.8]
["2025-02-11T10:03:20.000000000",605.54,605.0,1.46,1.6,1.05,1.13,0.56,-0.44,0.119,563,248,0.119,116,222,8080.1,42985.8]
["2025-02-11T10:03:20.000000000",605.54,606.0,0.93,0.99,1.44,1.58,0.434,-0.566,0.13,198,184,0.13,238,108,5668.000000000001,42985.8]
["2025-02-11T10:03:20.000000000",605.54,607.0,0.52,0.57,2.0,2.17,0.3,-0.7,0.121,197,270,0.121,171,89,4452.8,42985.8]
["2025-02-11T10:03:20.000000000",605.54,608.0,0.25,0.27,2.71,2.91,0.181,-0.819,0.096,114,119,0.096,35,6,1430.4,42985.8]
["2025-02-11T10:03:20.000000000",605.54,609.0,0.1,0.13,3.54,3.77,0.096,-0.904,0.064,127,209,0.064,62,2,1209.6,42985.8]
["2025-02-11T10:03:20.000000000",605.54,610.0,0.04,0.06,4.47,4.71,0.046,-0.954,0.036,264,336,0.036,15,3,1004.4,42985.8]
["2025-02-11T10:03:20.000000000",605.54,611.0,0.02,0.04,5.44,5.69,0.028,-0.972,0.022,305,254,0.022,60,1,802.9999999999999,42985.8]
["2025-02-11T10:03:20.000000000",605.54,612.0,0.01,0.03,6.43,6.68,0.018,-0.982,0.014,376,34,0.014,12,3,543.2,42985.8]
["2025-02-11T10:03:20.000000000",605.54,613.0,0.0,0.02,7.37,7.73,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42985.8]
["2025-02-11T10:03:20.000000000",605.54,614.0,0.0,0.02,8.37,8.73,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42985.8]
["2025-02-11T10:03:20.000000000",605.54,615.0,0.0,0.02,9.37,9.73,0.008,-0.992,0.006,255,6,0.006,82,20,202.2,42985.8]
["2025-02-11T10:03:20.000000000",605.54,616.0,0.0,0.02,10.36,10.72,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42985.8]
["2025-02-11T10:03:20.000000000",605.54,617.0,0.0,0.01,11.36,11.72,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42985.8]
["2025-02-11T10:03:20.000000000",605.54,618.0,0.0,0.01,12.36,12.72,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42985.8]
["2025-02-11T10:03:20.000000000",605.54,619.0,0.0,0.01,13.36,13.72,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42985.8]
["2025-02-11T10:03:20.000000000",605.54,620.0,0.0,0.01,14.36,14.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42985.8]
["2025-02-11T10:03:20.000000000",605.54,621.0,0.0,0.01,15.36,15.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42985.8]
["2025-02-11T10:03:20.000000000",605.54,622.0,0.0,0.01,16.36,16.72,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42985.8]
["2025-02-11T10:03:20.000000000",605.54,623.0,0.0,0.01,17.36,17.72,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42985.8]
["2025-02-11T10:03:20.000000000",605.54,624.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42985.8]
["2025-02-11T10:03:20.000000000",605.54,625.0,0.0,0.01,19.36,19.72,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42985.8]
["2025-02-11T10:03:20.000000000",605.54,626.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42985.8]
["2025-02-11T10:03:20.000000000",605.54,627.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42985.8]
["2025-02-11T10:03:20.000000000",605.54,628.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42985.8]
["2025-02-11T10:03:20.000000000",605.54,629.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42985.8]
["2025-02-11T10:03:20.000000000",605.54,630.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42985.8]
["2025-02-11T10:03:31.000000000",605.53,581.0,24.25,24.66,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42985.8]
["2025-02-11T10:03:31.000000000",605.53,582.0,23.25,23.66,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42985.8]
["2025-02-11T10:03:31.000000000",605.53,583.0,22.25,22.66,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42985.8]
["2025-02-11T10:03:31.000000000",605.53,584.0,21.25,21.66,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42985.8]
["2025-02-11T10:03:31.000000000",605.53,585.0,20.25,20.66,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42985.8]
["2025-02-11T10:03:31.000000000",605.53,586.0,19.25,19.66,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42985.8]
["2025-02-11T10:03:31.000000000",605.53,587.0,18.25,18.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42985.8]
["2025-02-11T10:03:31.000000000",605.53,588.0,17.25,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42985.8]
["2025-02-11T10:03:31.000000000",605.53,589.0,16.25,16.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42985.8]
["2025-02-11T10:03:31.000000000",605.53,590.0,15.26,15.67,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42985.8]
["2025-02-11T10:03:31.000000000",605.53,591.0,14.26,14.67,0.01,0.02,0.991,-0.009,0.004,0,1,0.004,36,1,14.400000000000002,42985.8]
["2025-02-11T10:03:31.000000000",605.53,592.0,13.33,13.6,0.01,0.02,0.99,-0.01,0.004,0,20,0.004,95,7,38.0,42985.8]
["2025-02-11T10:03:31.000000000",605.53,593.0,12.34,12.6,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42985.8]
["2025-02-11T10:03:31.000000000",605.53,594.0,11.34,11.61,0.02,0.03,0.984,-0.016,0.007,22,60,0.007,47,5,48.3,42985.8]
["2025-02-11T10:03:31.000000000",605.53,595.0,10.35,10.61,0.03,0.04,0.979,-0.021,0.01,45,0,0.01,269,48,314.0,42985.8]
["2025-02-11T10:03:31.000000000",605.53,596.0,9.49,9.52,0.04,0.05,0.973,-0.026,0.012,23,40,0.012,381,26,484.8,42985.8]
["2025-02-11T10:03:31.000000000",605.53,597.0,8.38,8.64,0.05,0.07,0.967,-0.033,0.016,22,60,0.016,311,32,532.8000000000001,42985.8]
["2025-02-11T10:03:31.000000000",605.53,598.0,7.4,7.66,0.07,0.09,0.956,-0.044,0.021,22,7,0.021,113,73,283.50000000000006,42985.8]
["2025-02-11T10:03:31.000000000",605.53,599.0,6.44,6.69,0.11,0.12,0.936,-0.064,0.029,26,5,0.029,356,77,1107.8,42985.8]
["2025-02-11T10:03:31.000000000",605.53,600.0,5.5,5.74,0.16,0.18,0.909,-0.091,0.039,87,1,0.039,116,106,791.6999999999999,42985.8]
["2025-02-11T10:03:31.000000000",605.53,601.0,4.58,4.81,0.23,0.25,0.873,-0.127,0.053,35,11,0.053,606,144,3397.3,42985.8]
["2025-02-11T10:03:31.000000000",605.53,602.0,3.7,3.91,0.34,0.36,0.822,-0.177,0.068,30,9,0.068,158,182,1278.4000000000003,42985.8]
["2025-02-11T10:03:31.000000000",605.53,603.0,2.87,3.07,0.5,0.53,0.755,-0.245,0.087,75,12,0.087,235,457,2697.0,42985.8]
["2025-02-11T10:03:31.000000000",605.53,604.0,2.11,2.29,0.74,0.77,0.667,-0.333,0.105,126,45,0.105,566,361,7266.0,42985.8]
["2025-02-11T10:03:31.000000000",605.53,605.0,1.45,1.6,1.06,1.09,0.56,-0.44,0.119,563,248,0.119,116,222,8080.1,42985.8]
["2025-02-11T10:03:31.000000000",605.53,606.0,0.92,1.01,1.44,1.58,0.434,-0.566,0.13,198,185,0.13,238,108,5668.000000000001,42985.8]
["2025-02-11T10:03:31.000000000",605.53,607.0,0.53,0.55,1.99,2.18,0.3,-0.7,0.121,197,270,0.121,171,89,4452.8,42985.8]
["2025-02-11T10:03:31.000000000",605.53,608.0,0.25,0.27,2.69,2.92,0.181,-0.819,0.096,114,121,0.096,35,6,1430.4,42985.8]
["2025-02-11T10:03:31.000000000",605.53,609.0,0.11,0.12,3.53,3.79,0.096,-0.904,0.064,127,211,0.064,62,2,1209.6,42985.8]
["2025-02-11T10:03:31.000000000",605.53,610.0,0.04,0.06,4.45,4.73,0.046,-0.954,0.036,264,336,0.036,15,3,1004.4,42985.8]
["2025-02-11T10:03:31.000000000",605.53,611.0,0.02,0.03,5.42,5.71,0.028,-0.972,0.022,305,254,0.022,60,1,802.9999999999999,42985.8]
["2025-02-11T10:03:31.000000000",605.53,612.0,0.01,0.02,6.41,6.7,0.018,-0.982,0.014,376,34,0.014,12,3,543.2,42985.8]
["2025-02-11T10:03:31.000000000",605.53,613.0,0.0,0.02,7.33,7.76,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42985.8]
["2025-02-11T10:03:31.000000000",605.53,614.0,0.0,0.02,8.33,8.76,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42985.8]
["2025-02-11T10:03:31.000000000",605.53,615.0,0.0,0.02,9.33,9.76,0.008,-0.992,0.006,255,6,0.006,82,20,202.2,42985.8]
["2025-02-11T10:03:31.000000000",605.53,616.0,0.0,0.02,10.33,10.76,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42985.8]
["2025-02-11T10:03:31.000000000",605.53,617.0,0.0,0.01,11.33,11.76,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42985.8]
["2025-02-11T10:03:31.000000000",605.53,618.0,0.0,0.01,12.33,12.76,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42985.8]
["2025-02-11T10:03:31.000000000",605.53,619.0,0.0,0.01,13.33,13.76,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42985.8]
["2025-02-11T10:03:31.000000000",605.53,620.0,0.0,0.01,14.33,14.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42985.8]
["2025-02-11T10:03:31.000000000",605.53,621.0,0.0,0.01,15.33,15.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42985.8]
["2025-02-11T10:03:31.000000000",605.53,622.0,0.0,0.01,16.33,16.76,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42985.8]
["2025-02-11T10:03:31.000000000",605.53,623.0,0.0,0.01,17.33,17.76,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42985.8]
["2025-02-11T10:03:31.000000000",605.53,624.0,0.0,0.01,18.33,18.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42985.8]
["2025-02-11T10:03:31.000000000",605.53,625.0,0.0,0.01,19.33,19.76,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42985.8]
["2025-02-11T10:03:31.000000000",605.53,626.0,0.0,0.01,20.33,20.76,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42985.8]
["2025-02-11T10:03:31.000000000",605.53,627.0,0.0,0.01,21.33,21.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42985.8]
["2025-02-11T10:03:31.000000000",605.53,628.0,0.0,0.01,22.33,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42985.8]
["2025-02-11T10:03:31.000000000",605.53,629.0,0.0,0.01,23.33,23.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42985.8]
["2025-02-11T10:03:31.000000000",605.53,630.0,0.0,0.01,24.33,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42985.8]
["2025-02-11T10:03:43.000000000",605.41,581.0,24.15,24.64,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42848.2]
["2025-02-11T10:03:43.000000000",605.41,582.0,23.15,23.64,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42848.2]
["2025-02-11T10:03:43.000000000",605.41,583.0,22.15,22.64,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42848.2]
["2025-02-11T10:03:43.000000000",605.41,584.0,21.15,21.64,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42848.2]
["2025-02-11T10:03:43.000000000",605.41,585.0,20.15,20.64,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42848.2]
["2025-02-11T10:03:43.000000000",605.41,586.0,19.15,19.64,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42848.2]
["2025-02-11T10:03:43.000000000",605.41,587.0,18.15,18.64,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42848.2]
["2025-02-11T10:03:43.000000000",605.41,588.0,17.15,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42848.2]
["2025-02-11T10:03:43.000000000",605.41,589.0,16.15,16.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42848.2]
["2025-02-11T10:03:43.000000000",605.41,590.0,15.16,15.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42848.2]
["2025-02-11T10:03:43.000000000",605.41,591.0,14.16,14.65,0.01,0.02,0.992,-0.008,0.003,0,1,0.003,36,1,10.8,42848.2]
["2025-02-11T10:03:43.000000000",605.41,592.0,13.25,13.58,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42848.2]
["2025-02-11T10:03:43.000000000",605.41,593.0,12.26,12.58,0.01,0.03,0.989,-0.01,0.005,20,0,0.005,17,6,18.5,42848.2]
["2025-02-11T10:03:43.000000000",605.41,594.0,11.26,11.59,0.02,0.03,0.986,-0.013,0.007,22,60,0.007,47,5,48.3,42848.2]
["2025-02-11T10:03:43.000000000",605.41,595.0,10.27,10.59,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,42848.2]
["2025-02-11T10:03:43.000000000",605.41,596.0,9.28,9.6,0.04,0.05,0.975,-0.025,0.012,23,40,0.012,381,26,484.8,42848.2]
["2025-02-11T10:03:43.000000000",605.41,597.0,8.3,8.62,0.05,0.07,0.967,-0.033,0.016,22,60,0.016,311,32,532.8000000000001,42848.2]
["2025-02-11T10:03:43.000000000",605.41,598.0,7.33,7.64,0.08,0.09,0.954,-0.046,0.022,22,7,0.022,113,73,297.0,42848.2]
["2025-02-11T10:03:43.000000000",605.41,599.0,6.37,6.67,0.11,0.13,0.936,-0.064,0.029,26,5,0.029,356,77,1107.8,42848.2]
["2025-02-11T10:03:43.000000000",605.41,600.0,5.42,5.72,0.17,0.18,0.911,-0.089,0.039,87,1,0.039,116,106,791.6999999999999,42848.2]
["2025-02-11T10:03:43.000000000",605.41,601.0,4.51,4.79,0.25,0.26,0.873,-0.127,0.053,35,11,0.053,606,144,3397.3,42848.2]
["2025-02-11T10:03:43.000000000",605.41,602.0,3.64,3.9,0.36,0.38,0.823,-0.177,0.069,30,9,0.069,158,182,1297.2,42848.2]
["2025-02-11T10:03:43.000000000",605.41,603.0,2.81,3.05,0.53,0.55,0.754,-0.246,0.087,75,12,0.087,235,457,2697.0,42848.2]
["2025-02-11T10:03:43.000000000",605.41,604.0,2.06,2.27,0.77,0.8,0.666,-0.334,0.105,126,45,0.105,566,361,7266.0,42848.2]
["2025-02-11T10:03:43.000000000",605.41,605.0,1.41,1.59,1.1,1.13,0.558,-0.442,0.119,563,249,0.119,116,222,8080.1,42848.2]
["2025-02-11T10:03:43.000000000",605.41,606.0,0.92,0.94,1.55,1.58,0.431,-0.569,0.132,198,186,0.132,238,108,5755.200000000001,42848.2]
["2025-02-11T10:03:43.000000000",605.41,607.0,0.5,0.53,2.01,2.24,0.297,-0.703,0.121,197,271,0.121,171,89,4452.8,42848.2]
["2025-02-11T10:03:43.000000000",605.41,608.0,0.25,0.26,2.73,2.99,0.177,-0.822,0.096,114,121,0.096,35,6,1430.4,42848.2]
["2025-02-11T10:03:43.000000000",605.41,609.0,0.1,0.12,3.56,3.86,0.09,-0.909,0.062,127,211,0.062,62,2,1171.8,42848.2]
["2025-02-11T10:03:43.000000000",605.41,610.0,0.04,0.05,4.49,4.81,0.046,-0.954,0.036,264,336,0.036,15,3,1004.4,42848.2]
["2025-02-11T10:03:43.000000000",605.41,611.0,0.02,0.03,5.46,5.79,0.024,-0.976,0.02,305,254,0.02,60,1,730.0000000000001,42848.2]
["2025-02-11T10:03:43.000000000",605.41,612.0,0.01,0.02,6.45,6.78,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42848.2]
["2025-02-11T10:03:43.000000000",605.41,613.0,0.0,0.02,7.37,7.86,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42848.2]
["2025-02-11T10:03:43.000000000",605.41,614.0,0.0,0.02,8.37,8.86,0.009,-0.991,0.007,534,1,0.007,22,0,389.2,42848.2]
["2025-02-11T10:03:43.000000000",605.41,615.0,0.0,0.02,9.37,9.86,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,42848.2]
["2025-02-11T10:03:43.000000000",605.41,616.0,0.0,0.02,10.37,10.86,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42848.2]
["2025-02-11T10:03:43.000000000",605.41,617.0,0.0,0.01,11.37,11.86,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42848.2]
["2025-02-11T10:03:43.000000000",605.41,618.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42848.2]
["2025-02-11T10:03:43.000000000",605.41,619.0,0.0,0.01,13.36,13.86,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42848.2]
["2025-02-11T10:03:43.000000000",605.41,620.0,0.0,0.01,14.36,14.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42848.2]
["2025-02-11T10:03:43.000000000",605.41,621.0,0.0,0.01,15.36,15.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42848.2]
["2025-02-11T10:03:43.000000000",605.41,622.0,0.0,0.01,16.36,16.86,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42848.2]
["2025-02-11T10:03:43.000000000",605.41,623.0,0.0,0.01,17.36,17.86,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42848.2]
["2025-02-11T10:03:43.000000000",605.41,624.0,0.0,0.01,18.36,18.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42848.2]
["2025-02-11T10:03:43.000000000",605.41,625.0,0.0,0.01,19.36,19.86,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42848.2]
["2025-02-11T10:03:43.000000000",605.41,626.0,0.0,0.01,20.36,20.86,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42848.2]
["2025-02-11T10:03:43.000000000",605.41,627.0,0.0,0.01,21.36,21.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42848.2]
["2025-02-11T10:03:43.000000000",605.41,628.0,0.0,0.01,22.36,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42848.2]
["2025-02-11T10:03:43.000000000",605.41,629.0,0.0,0.01,23.36,23.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42848.2]
["2025-02-11T10:03:43.000000000",605.41,630.0,0.0,0.01,24.36,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42848.2]
["2025-02-11T10:03:54.000000000",605.45,581.0,24.15,24.64,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42858.7]
["2025-02-11T10:03:54.000000000",605.45,582.0,23.15,23.64,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42858.7]
["2025-02-11T10:03:54.000000000",605.45,583.0,22.15,22.64,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42858.7]
["2025-02-11T10:03:54.000000000",605.45,584.0,21.15,21.64,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42858.7]
["2025-02-11T10:03:54.000000000",605.45,585.0,20.15,20.64,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42858.7]
["2025-02-11T10:03:54.000000000",605.45,586.0,19.15,19.64,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42858.7]
["2025-02-11T10:03:54.000000000",605.45,587.0,18.15,18.64,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42858.7]
["2025-02-11T10:03:54.000000000",605.45,588.0,17.15,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42858.7]
["2025-02-11T10:03:54.000000000",605.45,589.0,16.15,16.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42858.7]
["2025-02-11T10:03:54.000000000",605.45,590.0,15.16,15.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,8,41.8,42858.7]
["2025-02-11T10:03:54.000000000",605.45,591.0,14.16,14.65,0.01,0.02,0.992,-0.008,0.003,0,1,0.003,36,1,10.8,42858.7]
["2025-02-11T10:03:54.000000000",605.45,592.0,13.25,13.51,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,593.0,12.26,12.51,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,6,18.5,42858.7]
["2025-02-11T10:03:54.000000000",605.45,594.0,11.37,11.4,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,42858.7]
["2025-02-11T10:03:54.000000000",605.45,595.0,10.38,10.41,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,42858.7]
["2025-02-11T10:03:54.000000000",605.45,596.0,9.28,9.54,0.04,0.05,0.975,-0.025,0.012,23,40,0.012,381,26,484.8,42858.7]
["2025-02-11T10:03:54.000000000",605.45,597.0,8.3,8.55,0.05,0.07,0.965,-0.035,0.016,22,60,0.016,311,32,532.8000000000001,42858.7]
["2025-02-11T10:03:54.000000000",605.45,598.0,7.43,7.46,0.08,0.09,0.953,-0.046,0.022,22,7,0.022,113,73,297.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,599.0,6.37,6.61,0.11,0.13,0.934,-0.066,0.03,26,5,0.03,356,77,1146.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,600.0,5.42,5.66,0.17,0.18,0.907,-0.093,0.04,87,1,0.04,116,106,811.9999999999999,42858.7]
["2025-02-11T10:03:54.000000000",605.45,601.0,4.51,4.73,0.25,0.27,0.869,-0.131,0.054,35,11,0.054,606,144,3461.4,42858.7]
["2025-02-11T10:03:54.000000000",605.45,602.0,3.64,3.84,0.37,0.38,0.818,-0.182,0.07,30,9,0.07,158,182,1316.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,603.0,2.81,3.0,0.54,0.56,0.748,-0.252,0.088,75,12,0.088,235,457,2728.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,604.0,2.06,2.23,0.78,0.8,0.659,-0.341,0.106,126,45,0.106,566,361,7335.199999999999,42858.7]
["2025-02-11T10:03:54.000000000",605.45,605.0,1.41,1.55,1.11,1.14,0.55,-0.45,0.12,563,249,0.12,116,222,8148.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,606.0,0.92,0.94,1.56,1.59,0.423,-0.577,0.13,198,186,0.13,238,108,5668.000000000001,42858.7]
["2025-02-11T10:03:54.000000000",605.45,607.0,0.5,0.53,2.07,2.24,0.289,-0.711,0.12,197,271,0.12,171,89,4416.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,608.0,0.25,0.26,2.78,2.99,0.174,-0.826,0.093,114,121,0.093,35,6,1385.6999999999998,42858.7]
["2025-02-11T10:03:54.000000000",605.45,609.0,0.1,0.12,3.63,3.86,0.089,-0.91,0.061,127,211,0.061,62,2,1152.9,42858.7]
["2025-02-11T10:03:54.000000000",605.45,610.0,0.04,0.05,4.56,4.81,0.042,-0.958,0.034,264,336,0.034,15,3,948.6,42858.7]
["2025-02-11T10:03:54.000000000",605.45,611.0,0.02,0.03,5.53,5.79,0.024,-0.976,0.02,305,254,0.02,60,1,730.0000000000001,42858.7]
["2025-02-11T10:03:54.000000000",605.45,612.0,0.01,0.02,6.64,6.67,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42858.7]
["2025-02-11T10:03:54.000000000",605.45,613.0,0.0,0.02,7.37,7.86,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42858.7]
["2025-02-11T10:03:54.000000000",605.45,614.0,0.0,0.02,8.63,8.66,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42858.7]
["2025-02-11T10:03:54.000000000",605.45,615.0,0.0,0.02,9.63,9.66,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,42858.7]
["2025-02-11T10:03:54.000000000",605.45,616.0,0.0,0.02,10.63,10.66,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42858.7]
["2025-02-11T10:03:54.000000000",605.45,617.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42858.7]
["2025-02-11T10:03:54.000000000",605.45,618.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42858.7]
["2025-02-11T10:03:54.000000000",605.45,619.0,0.0,0.01,13.36,13.86,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42858.7]
["2025-02-11T10:03:54.000000000",605.45,620.0,0.0,0.01,14.36,14.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,621.0,0.0,0.01,15.36,15.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,622.0,0.0,0.01,16.36,16.86,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42858.7]
["2025-02-11T10:03:54.000000000",605.45,623.0,0.0,0.01,17.36,17.86,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42858.7]
["2025-02-11T10:03:54.000000000",605.45,624.0,0.0,0.01,18.36,18.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42858.7]
["2025-02-11T10:03:54.000000000",605.45,625.0,0.0,0.01,19.36,19.86,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42858.7]
["2025-02-11T10:03:54.000000000",605.45,626.0,0.0,0.01,20.36,20.86,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42858.7]
["2025-02-11T10:03:54.000000000",605.45,627.0,0.0,0.01,21.36,21.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,628.0,0.0,0.01,22.36,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42858.7]
["2025-02-11T10:03:54.000000000",605.45,629.0,0.0,0.01,23.36,23.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42858.7]
["2025-02-11T10:03:54.000000000",605.45,630.0,0.0,0.01,24.36,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42858.7]
["2025-02-11T10:04:05.000000000",605.38,581.0,24.01,24.52,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,582.0,23.01,23.52,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,583.0,22.01,22.52,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,584.0,21.01,21.52,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,585.0,20.01,20.52,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,586.0,19.01,19.52,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,587.0,18.01,18.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,588.0,17.01,17.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,589.0,16.01,16.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,590.0,15.02,15.53,0.0,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,591.0,14.02,14.53,0.01,0.02,0.992,-0.008,0.003,0,1,0.003,36,1,10.8,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,592.0,13.14,13.41,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,593.0,12.15,12.42,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,6,18.5,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,594.0,11.15,11.42,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,595.0,10.16,10.43,0.03,0.04,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,596.0,9.17,9.44,0.04,0.06,0.975,-0.025,0.012,23,40,0.012,381,26,484.8,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,597.0,8.19,8.46,0.06,0.07,0.965,-0.035,0.017,22,60,0.017,311,32,566.1,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,598.0,7.22,7.48,0.08,0.1,0.951,-0.049,0.023,22,7,0.023,113,73,310.49999999999994,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,599.0,6.26,6.51,0.12,0.14,0.931,-0.068,0.031,26,5,0.031,356,77,1184.1999999999998,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,600.0,5.32,5.57,0.17,0.19,0.904,-0.096,0.041,87,1,0.041,116,106,832.3000000000001,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,601.0,4.42,4.64,0.25,0.27,0.865,-0.135,0.055,35,11,0.055,606,144,3525.4999999999995,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,602.0,3.55,3.76,0.37,0.39,0.813,-0.187,0.071,30,9,0.071,158,183,1334.8,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,603.0,2.74,2.92,0.55,0.57,0.741,-0.259,0.089,75,12,0.089,235,458,2759.0,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,604.0,2.0,2.17,0.79,0.82,0.651,-0.349,0.106,126,45,0.106,566,361,7335.199999999999,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,605.0,1.4,1.5,1.13,1.16,0.542,-0.458,0.119,563,251,0.119,116,222,8080.1,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,606.0,0.9,0.92,1.55,1.7,0.414,-0.586,0.131,198,190,0.131,238,108,5711.6,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,607.0,0.48,0.51,2.14,2.31,0.28,-0.72,0.119,197,272,0.119,171,89,4379.2,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,608.0,0.23,0.25,2.87,3.08,0.162,-0.837,0.091,114,125,0.091,35,6,1355.9,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,609.0,0.09,0.11,3.72,3.96,0.083,-0.917,0.058,127,211,0.058,62,2,1096.2,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,610.0,0.04,0.05,4.65,4.91,0.042,-0.958,0.033,264,337,0.033,15,3,920.7,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,611.0,0.02,0.03,5.63,5.9,0.02,-0.98,0.018,305,255,0.018,60,1,656.9999999999999,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,612.0,0.01,0.02,6.5,7.01,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,613.0,0.0,0.02,7.68,7.71,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,614.0,0.0,0.02,8.49,9.0,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,615.0,0.0,0.02,9.49,10.0,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,616.0,0.0,0.02,10.49,11.0,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,617.0,0.0,0.01,11.48,12.0,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,618.0,0.0,0.01,12.48,13.0,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,619.0,0.0,0.01,13.48,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,620.0,0.0,0.01,14.48,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,621.0,0.0,0.01,15.48,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,622.0,0.0,0.01,16.48,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,623.0,0.0,0.01,17.48,18.0,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,624.0,0.0,0.01,18.48,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,625.0,0.0,0.01,19.48,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,626.0,0.0,0.01,20.48,21.0,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,627.0,0.0,0.01,21.48,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,628.0,0.0,0.01,22.48,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,629.0,0.0,0.01,23.48,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42850.29999999999]
["2025-02-11T10:04:05.000000000",605.38,630.0,0.0,0.01,24.48,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,581.0,23.82,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,582.0,22.82,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,583.0,21.82,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,584.0,20.82,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,585.0,19.82,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,586.0,18.82,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,587.0,17.82,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,588.0,16.82,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,589.0,15.82,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,590.0,14.83,15.4,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,591.0,13.83,14.4,0.01,0.02,0.992,-0.008,0.003,0,1,0.003,36,1,10.8,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,592.0,12.96,13.29,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,593.0,11.97,12.29,0.02,0.03,0.989,-0.011,0.005,20,0,0.005,17,6,18.5,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,594.0,10.97,11.3,0.02,0.04,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,595.0,9.98,10.3,0.03,0.05,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,596.0,9.0,9.32,0.04,0.06,0.975,-0.025,0.012,23,40,0.012,381,26,484.8,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,597.0,8.02,8.33,0.06,0.08,0.965,-0.035,0.017,22,60,0.017,311,32,566.1,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,598.0,7.05,7.36,0.09,0.11,0.951,-0.049,0.023,22,7,0.023,113,73,310.49999999999994,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,599.0,6.1,6.39,0.13,0.15,0.931,-0.068,0.031,26,5,0.031,356,77,1184.1999999999998,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,600.0,5.16,5.45,0.19,0.21,0.904,-0.096,0.041,87,1,0.041,116,106,832.3000000000001,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,601.0,4.26,4.53,0.28,0.3,0.865,-0.135,0.055,35,11,0.055,606,145,3525.4999999999995,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,602.0,3.41,3.65,0.41,0.43,0.813,-0.187,0.071,30,9,0.071,158,184,1334.8,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,603.0,2.61,2.83,0.6,0.63,0.741,-0.259,0.089,75,12,0.089,235,458,2759.0,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,604.0,1.97,2.01,0.86,0.89,0.651,-0.349,0.106,126,45,0.106,566,362,7335.199999999999,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,605.0,1.26,1.42,1.22,1.26,0.542,-0.458,0.119,563,256,0.119,116,223,8080.1,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,606.0,0.81,0.85,1.7,1.74,0.414,-0.586,0.131,198,190,0.131,238,108,5711.6,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,607.0,0.44,0.46,2.23,2.45,0.28,-0.72,0.119,197,273,0.119,171,89,4379.2,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,608.0,0.2,0.23,2.97,3.24,0.162,-0.837,0.091,114,129,0.091,35,6,1355.9,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,609.0,0.08,0.1,3.84,4.14,0.083,-0.917,0.058,127,215,0.058,62,2,1096.2,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,610.0,0.03,0.05,4.78,5.09,0.042,-0.958,0.033,264,337,0.033,15,3,920.7,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,611.0,0.01,0.03,5.75,6.08,0.02,-0.98,0.018,305,255,0.018,60,1,656.9999999999999,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,612.0,0.0,0.02,6.62,7.2,0.014,-0.986,0.012,376,34,0.012,12,3,465.6000000000001,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,613.0,0.0,0.02,7.62,8.19,0.009,-0.991,0.008,391,30,0.008,60,1,360.8,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,614.0,0.0,0.02,8.61,9.19,0.008,-0.991,0.006,534,1,0.006,22,0,333.6,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,615.0,0.0,0.02,9.61,10.19,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,616.0,0.0,0.02,10.61,11.19,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,617.0,0.0,0.01,11.61,12.19,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,618.0,0.0,0.01,12.61,13.19,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,619.0,0.0,0.01,13.61,14.19,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,620.0,0.0,0.01,14.61,15.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,621.0,0.0,0.01,15.61,16.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,622.0,0.0,0.01,16.61,17.19,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,623.0,0.0,0.01,17.61,18.19,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,624.0,0.0,0.01,18.61,19.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,625.0,0.0,0.01,19.61,20.19,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,626.0,0.0,0.01,20.61,21.19,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,627.0,0.0,0.01,21.61,22.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,628.0,0.0,0.01,22.61,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,629.0,0.0,0.01,23.61,24.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42850.29999999999]
["2025-02-11T10:04:17.000000000",605.19,630.0,0.0,0.01,24.61,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42850.29999999999]
["2025-02-11T10:04:28.000000000",605.15,581.0,22.11,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,582.0,21.11,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,583.0,20.11,22.36,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,584.0,19.11,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,585.0,18.11,20.36,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,586.0,17.11,19.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,587.0,16.09,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,588.0,15.1,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,589.0,14.09,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,590.0,13.1,15.36,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,591.0,12.11,14.36,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,592.0,11.1,13.24,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,593.0,10.09,12.24,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,594.0,9.11,11.25,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,595.0,8.13,10.26,0.03,0.05,0.981,-0.019,0.009,45,0,0.009,269,48,282.6,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,596.0,7.12,9.27,0.04,0.06,0.973,-0.027,0.013,23,40,0.013,381,26,525.1999999999999,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,597.0,6.15,8.29,0.06,0.08,0.962,-0.038,0.018,22,60,0.018,311,32,599.4,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,598.0,5.16,7.31,0.09,0.11,0.949,-0.051,0.024,22,7,0.024,113,73,324.0,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,599.0,4.23,6.35,0.13,0.15,0.929,-0.071,0.032,26,5,0.032,356,77,1222.4,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,600.0,3.29,5.41,0.19,0.21,0.899,-0.101,0.043,87,1,0.043,116,106,872.8999999999999,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,601.0,2.35,4.49,0.29,0.3,0.86,-0.14,0.057,35,11,0.057,606,150,3653.7,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,602.0,1.49,3.61,0.42,0.44,0.803,-0.196,0.074,30,9,0.074,158,194,1391.1999999999998,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,603.0,1.6,2.79,0.61,0.64,0.73,-0.27,0.092,75,12,0.092,235,463,2852.0,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,604.0,1.2,2.05,0.88,0.91,0.636,-0.364,0.11,126,45,0.11,566,363,7612.0,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,605.0,1.25,1.4,1.25,1.28,0.523,-0.477,0.122,563,256,0.122,116,223,8283.8,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,606.0,0.79,0.82,1.65,2.11,0.395,-0.605,0.127,198,191,0.127,238,108,5537.2,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,607.0,0.42,0.44,2.26,3.4,0.264,-0.736,0.114,197,274,0.114,171,90,4195.2,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,608.0,0.19,0.21,3.0,5.11,0.154,-0.846,0.086,114,129,0.086,35,6,1281.4,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,609.0,0.08,0.1,3.87,5.25,0.078,-0.921,0.055,127,215,0.055,62,2,1039.5,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,610.0,0.03,0.05,4.81,6.96,0.037,-0.963,0.03,264,338,0.03,15,3,836.9999999999999,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,611.0,0.01,0.03,5.79,7.94,0.02,-0.98,0.017,305,255,0.017,60,1,620.5,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,612.0,0.0,0.02,6.65,8.93,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,613.0,0.0,0.02,7.65,9.92,0.009,-0.991,0.007,391,30,0.007,60,1,315.7,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,614.0,0.0,0.02,8.64,10.91,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,615.0,0.0,0.02,9.64,11.93,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,616.0,0.0,0.02,10.64,12.92,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,617.0,0.0,0.01,11.64,13.92,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,618.0,0.0,0.01,12.64,14.92,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,619.0,0.0,0.01,13.64,15.9,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,620.0,0.0,0.01,14.64,16.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,621.0,0.0,0.01,15.64,17.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,622.0,0.0,0.01,16.64,18.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,623.0,0.0,0.01,17.64,19.91,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,624.0,0.0,0.01,18.64,20.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,625.0,0.0,0.01,19.64,21.92,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,626.0,0.0,0.01,20.64,22.92,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,627.0,0.0,0.01,21.64,23.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,628.0,0.0,0.01,22.64,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,629.0,0.0,0.01,23.64,25.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43017.29999999999]
["2025-02-11T10:04:28.000000000",605.15,630.0,0.0,0.01,24.64,26.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43017.29999999999]
["2025-02-11T10:04:39.000000000",605.14,581.0,22.05,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,582.0,21.03,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,583.0,20.03,22.36,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,584.0,19.03,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,585.0,18.04,20.36,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,586.0,17.05,19.36,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,587.0,16.05,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,588.0,15.05,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,589.0,14.05,16.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,590.0,13.05,15.37,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,591.0,12.05,14.37,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,592.0,11.06,13.24,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,593.0,10.06,12.24,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,594.0,11.06,11.09,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,595.0,10.07,10.1,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,48,314.0,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,596.0,9.08,9.11,0.04,0.06,0.971,-0.029,0.014,23,40,0.014,381,26,565.6,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,597.0,8.1,8.13,0.06,0.08,0.962,-0.038,0.018,22,60,0.018,311,32,599.4,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,598.0,7.13,7.16,0.09,0.11,0.946,-0.053,0.025,22,7,0.025,113,73,337.5,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,599.0,4.7,6.35,0.13,0.15,0.926,-0.074,0.033,26,5,0.033,356,77,1260.6,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,600.0,3.8,5.4,0.2,0.21,0.895,-0.105,0.044,87,1,0.044,116,107,893.2,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,601.0,2.86,4.49,0.29,0.31,0.853,-0.147,0.058,35,11,0.058,606,150,3717.8000000000006,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,602.0,1.99,3.61,0.42,0.45,0.794,-0.205,0.075,30,9,0.075,158,194,1410.0,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,603.0,1.6,2.79,0.62,0.64,0.72,-0.28,0.093,75,12,0.093,235,464,2883.0,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,604.0,1.2,2.05,0.89,0.92,0.625,-0.374,0.109,126,45,0.109,566,363,7542.799999999999,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,605.0,1.3,1.33,1.26,1.29,0.513,-0.486,0.12,563,258,0.12,116,224,8148.0,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,606.0,0.79,0.82,1.65,2.11,0.382,-0.617,0.127,198,191,0.127,238,108,5537.2,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,607.0,0.42,0.44,2.25,3.41,0.252,-0.748,0.113,197,275,0.113,171,90,4158.400000000001,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,608.0,0.19,0.21,3.0,4.6,0.144,-0.856,0.084,114,129,0.084,35,6,1251.6,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,609.0,0.08,0.09,3.87,5.25,0.072,-0.928,0.052,127,215,0.052,62,2,982.8,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,610.0,0.03,0.05,4.81,6.5,0.037,-0.963,0.03,264,338,0.03,15,3,836.9999999999999,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,611.0,0.01,0.03,5.78,7.5,0.02,-0.98,0.017,305,255,0.017,60,1,620.5,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,612.0,0.0,0.02,6.95,6.98,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,613.0,0.0,0.02,7.63,9.45,0.009,-0.991,0.007,391,30,0.007,60,1,315.7,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,614.0,0.0,0.02,8.63,10.45,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,615.0,0.0,0.02,9.63,11.45,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,616.0,0.0,0.02,10.94,10.97,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,617.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,618.0,0.0,0.01,12.63,14.96,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,619.0,0.0,0.01,13.63,15.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,620.0,0.0,0.01,14.63,16.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,621.0,0.0,0.01,15.63,17.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,622.0,0.0,0.01,16.63,18.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,623.0,0.0,0.01,17.63,19.96,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,624.0,0.0,0.01,18.63,20.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,625.0,0.0,0.01,19.63,21.97,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,626.0,0.0,0.01,20.63,22.97,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,627.0,0.0,0.01,21.63,23.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,628.0,0.0,0.01,22.63,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,629.0,0.0,0.01,23.63,25.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42933.69999999999]
["2025-02-11T10:04:39.000000000",605.14,630.0,0.0,0.01,24.63,26.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42933.69999999999]
["2025-02-11T10:04:51.000000000",605.14,581.0,23.78,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,582.0,22.78,23.39,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,583.0,21.78,22.39,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,584.0,20.78,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,585.0,19.79,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,586.0,18.79,19.39,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,587.0,17.79,18.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,588.0,16.79,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,589.0,15.79,16.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,590.0,14.79,15.39,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,591.0,13.8,14.39,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,592.0,12.95,13.25,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,593.0,11.95,12.25,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,594.0,10.96,11.26,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,595.0,9.97,10.27,0.03,0.04,0.978,-0.021,0.01,45,0,0.01,269,48,314.0,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,596.0,8.98,9.28,0.04,0.06,0.973,-0.027,0.013,23,40,0.013,381,26,525.1999999999999,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,597.0,8.0,8.29,0.06,0.08,0.962,-0.038,0.018,22,60,0.018,311,32,599.4,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,598.0,7.03,7.32,0.09,0.11,0.946,-0.053,0.025,22,7,0.025,113,73,337.5,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,599.0,6.08,6.36,0.13,0.15,0.926,-0.074,0.033,26,5,0.033,356,77,1260.6,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,600.0,5.15,5.41,0.19,0.21,0.896,-0.103,0.044,87,1,0.044,116,108,893.2,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,601.0,4.25,4.5,0.28,0.3,0.852,-0.145,0.059,35,11,0.059,606,150,3781.9,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,602.0,3.4,3.62,0.42,0.44,0.795,-0.205,0.076,30,9,0.076,158,194,1428.8,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,603.0,2.6,2.8,0.61,0.64,0.72,-0.28,0.094,75,12,0.094,235,464,2914.0,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,604.0,1.88,2.06,0.88,0.91,0.624,-0.375,0.111,126,45,0.111,566,363,7681.2,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,605.0,1.27,1.41,1.24,1.27,0.51,-0.489,0.122,563,258,0.122,116,225,8283.8,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,606.0,0.8,0.82,1.65,1.82,0.382,-0.618,0.126,198,191,0.126,238,109,5493.6,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,607.0,0.42,0.45,2.26,2.46,0.252,-0.748,0.112,197,275,0.112,171,90,4121.6,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,608.0,0.19,0.21,3.01,3.25,0.143,-0.857,0.083,114,129,0.083,35,6,1236.7,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,609.0,0.08,0.1,3.87,4.15,0.075,-0.925,0.052,127,215,0.052,62,2,982.8,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,610.0,0.03,0.05,4.81,5.11,0.037,-0.963,0.029,264,338,0.029,15,3,809.1000000000001,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,611.0,0.01,0.03,5.79,6.09,0.019,-0.98,0.017,305,255,0.017,60,1,620.5,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,612.0,0.0,0.02,6.63,7.23,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,613.0,0.0,0.02,7.63,8.23,0.009,-0.991,0.007,391,30,0.007,60,1,315.7,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,614.0,0.0,0.02,8.62,9.22,0.008,-0.992,0.006,534,1,0.006,22,0,333.6,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,615.0,0.0,0.02,9.62,10.22,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,616.0,0.0,0.02,10.62,11.22,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,617.0,0.0,0.01,11.62,12.22,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,618.0,0.0,0.01,12.62,13.22,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,619.0,0.0,0.01,13.62,14.22,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,620.0,0.0,0.01,14.62,15.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,621.0,0.0,0.01,15.62,16.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,622.0,0.0,0.01,16.62,17.22,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,623.0,0.0,0.01,17.62,18.22,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,624.0,0.0,0.01,18.62,19.22,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,625.0,0.0,0.01,19.62,20.22,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,626.0,0.0,0.01,20.62,21.22,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,627.0,0.0,0.01,21.62,22.22,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,628.0,0.0,0.01,22.62,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,629.0,0.0,0.01,23.62,24.22,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43148.69999999998]
["2025-02-11T10:04:51.000000000",605.14,630.0,0.0,0.01,24.62,25.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,581.0,23.75,24.29,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,582.0,22.75,23.29,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,583.0,21.75,22.29,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,584.0,20.75,21.29,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,585.0,19.75,20.29,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,586.0,18.75,19.3,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,587.0,17.75,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,588.0,16.75,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,589.0,15.75,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,590.0,14.75,15.3,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,591.0,13.76,14.3,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,592.0,12.89,13.17,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,593.0,11.9,12.18,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,594.0,10.9,11.18,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,595.0,9.91,10.19,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,49,314.0,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,596.0,8.93,9.2,0.04,0.06,0.973,-0.027,0.013,23,40,0.013,381,26,525.1999999999999,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,597.0,7.95,8.22,0.06,0.08,0.962,-0.038,0.018,22,60,0.018,311,32,599.4,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,598.0,6.98,7.25,0.09,0.11,0.946,-0.053,0.025,22,7,0.025,113,73,337.5,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,599.0,6.03,6.29,0.14,0.15,0.926,-0.074,0.033,26,5,0.033,356,78,1260.6,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,600.0,5.1,5.35,0.2,0.22,0.896,-0.103,0.044,87,1,0.044,116,109,893.2,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,601.0,4.21,4.43,0.29,0.31,0.852,-0.145,0.059,35,11,0.059,606,150,3781.9,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,602.0,3.35,3.56,0.43,0.45,0.795,-0.205,0.076,30,9,0.076,158,194,1428.8,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,603.0,2.56,2.75,0.63,0.65,0.72,-0.28,0.094,75,12,0.094,235,464,2914.0,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,604.0,1.91,1.94,0.9,0.93,0.624,-0.375,0.111,126,45,0.111,566,363,7681.2,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,605.0,1.29,1.32,1.27,1.3,0.51,-0.489,0.122,563,260,0.122,116,226,8283.8,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,606.0,0.78,0.8,1.7,1.85,0.382,-0.618,0.126,198,193,0.126,238,111,5493.6,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,607.0,0.41,0.43,2.31,2.5,0.252,-0.748,0.112,197,275,0.112,171,90,4121.6,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,608.0,0.19,0.21,3.07,3.29,0.143,-0.857,0.083,114,129,0.083,35,6,1236.7,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,609.0,0.08,0.09,3.94,4.19,0.075,-0.925,0.052,127,215,0.052,62,2,982.8,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,610.0,0.03,0.05,4.89,5.15,0.037,-0.963,0.029,264,338,0.029,15,3,809.1000000000001,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,611.0,0.01,0.03,5.86,6.13,0.019,-0.98,0.017,305,255,0.017,60,1,620.5,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,612.0,0.0,0.02,6.72,7.26,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,613.0,0.0,0.02,7.72,8.26,0.009,-0.991,0.007,391,31,0.007,60,1,315.7,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,614.0,0.0,0.02,8.72,9.26,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,615.0,0.0,0.02,9.71,10.26,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,616.0,0.0,0.02,10.71,11.25,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,617.0,0.0,0.01,11.71,12.25,0.004,-0.996,0.003,237,0,0.003,50,0,86.1,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,618.0,0.0,0.01,12.71,13.25,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,619.0,0.0,0.01,13.71,14.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,620.0,0.0,0.01,14.71,15.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,621.0,0.0,0.01,15.71,16.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,622.0,0.0,0.01,16.71,17.25,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,623.0,0.0,0.01,17.71,18.25,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,624.0,0.0,0.01,18.71,19.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,625.0,0.0,0.01,19.71,20.25,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,626.0,0.0,0.01,20.71,21.25,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,627.0,0.0,0.01,21.71,22.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,628.0,0.0,0.01,22.71,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,629.0,0.0,0.01,23.71,24.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43148.69999999998]
["2025-02-11T10:05:02.000000000",605.09,630.0,0.0,0.01,24.71,25.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43148.69999999998]
["2025-02-11T10:05:14.000000000",605.13,581.0,23.79,24.32,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,42999.1]
["2025-02-11T10:05:14.000000000",605.13,582.0,22.79,23.32,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,42999.1]
["2025-02-11T10:05:14.000000000",605.13,583.0,21.79,22.32,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,42999.1]
["2025-02-11T10:05:14.000000000",605.13,584.0,20.79,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42999.1]
["2025-02-11T10:05:14.000000000",605.13,585.0,19.79,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,42999.1]
["2025-02-11T10:05:14.000000000",605.13,586.0,18.79,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42999.1]
["2025-02-11T10:05:14.000000000",605.13,587.0,17.79,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,42999.1]
["2025-02-11T10:05:14.000000000",605.13,588.0,16.8,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,42999.1]
["2025-02-11T10:05:14.000000000",605.13,589.0,15.8,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42999.1]
["2025-02-11T10:05:14.000000000",605.13,590.0,14.8,15.33,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,42999.1]
["2025-02-11T10:05:14.000000000",605.13,591.0,13.8,14.33,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,42999.1]
["2025-02-11T10:05:14.000000000",605.13,592.0,12.93,13.21,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,42999.1]
["2025-02-11T10:05:14.000000000",605.13,593.0,11.93,12.22,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,6,22.2,42999.1]
["2025-02-11T10:05:14.000000000",605.13,594.0,10.94,11.22,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,42999.1]
["2025-02-11T10:05:14.000000000",605.13,595.0,9.95,10.23,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,49,314.0,42999.1]
["2025-02-11T10:05:14.000000000",605.13,596.0,8.96,9.24,0.04,0.06,0.973,-0.027,0.013,23,40,0.013,381,26,525.1999999999999,42999.1]
["2025-02-11T10:05:14.000000000",605.13,597.0,7.99,8.26,0.06,0.08,0.962,-0.038,0.018,22,60,0.018,311,32,599.4,42999.1]
["2025-02-11T10:05:14.000000000",605.13,598.0,7.02,7.29,0.09,0.11,0.946,-0.054,0.025,22,7,0.025,113,73,337.5,42999.1]
["2025-02-11T10:05:14.000000000",605.13,599.0,6.06,6.32,0.13,0.15,0.926,-0.074,0.033,26,5,0.033,356,78,1260.6,42999.1]
["2025-02-11T10:05:14.000000000",605.13,600.0,5.13,5.38,0.19,0.21,0.893,-0.107,0.045,87,1,0.045,116,109,913.5,42999.1]
["2025-02-11T10:05:14.000000000",605.13,601.0,4.23,4.47,0.29,0.31,0.852,-0.148,0.059,35,11,0.059,606,153,3781.9,42999.1]
["2025-02-11T10:05:14.000000000",605.13,602.0,3.38,3.59,0.42,0.44,0.793,-0.207,0.076,30,9,0.076,158,200,1428.8,42999.1]
["2025-02-11T10:05:14.000000000",605.13,603.0,2.58,2.77,0.62,0.64,0.717,-0.283,0.094,75,12,0.094,235,467,2914.0,42999.1]
["2025-02-11T10:05:14.000000000",605.13,604.0,1.87,2.03,0.88,0.91,0.621,-0.378,0.111,126,45,0.111,566,363,7681.2,42999.1]
["2025-02-11T10:05:14.000000000",605.13,605.0,1.26,1.37,1.24,1.28,0.507,-0.493,0.122,563,260,0.122,116,226,8283.8,42999.1]
["2025-02-11T10:05:14.000000000",605.13,606.0,0.78,0.81,1.67,1.83,0.378,-0.622,0.125,198,194,0.125,238,111,5450.0,42999.1]
["2025-02-11T10:05:14.000000000",605.13,607.0,0.42,0.44,2.28,2.47,0.248,-0.752,0.111,197,276,0.111,171,90,4084.8,42999.1]
["2025-02-11T10:05:14.000000000",605.13,608.0,0.19,0.21,3.03,3.26,0.143,-0.857,0.082,114,129,0.082,35,6,1221.8,42999.1]
["2025-02-11T10:05:14.000000000",605.13,609.0,0.08,0.09,3.9,4.17,0.072,-0.928,0.051,127,215,0.051,62,2,963.9,42999.1]
["2025-02-11T10:05:14.000000000",605.13,610.0,0.03,0.05,4.85,5.12,0.037,-0.963,0.029,264,338,0.029,15,3,809.1000000000001,42999.1]
["2025-02-11T10:05:14.000000000",605.13,611.0,0.01,0.03,5.82,6.11,0.019,-0.981,0.016,305,255,0.016,60,1,584.0,42999.1]
["2025-02-11T10:05:14.000000000",605.13,612.0,0.0,0.02,6.69,7.22,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,42999.1]
["2025-02-11T10:05:14.000000000",605.13,613.0,0.0,0.02,7.69,8.22,0.009,-0.991,0.007,391,31,0.007,60,1,315.7,42999.1]
["2025-02-11T10:05:14.000000000",605.13,614.0,0.0,0.02,8.68,9.22,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,42999.1]
["2025-02-11T10:05:14.000000000",605.13,615.0,0.0,0.02,9.68,10.22,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,42999.1]
["2025-02-11T10:05:14.000000000",605.13,616.0,0.0,0.02,10.68,11.22,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,42999.1]
["2025-02-11T10:05:14.000000000",605.13,617.0,0.0,0.01,11.68,12.22,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,42999.1]
["2025-02-11T10:05:14.000000000",605.13,618.0,0.0,0.01,12.68,13.22,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,42999.1]
["2025-02-11T10:05:14.000000000",605.13,619.0,0.0,0.01,13.68,14.22,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,42999.1]
["2025-02-11T10:05:14.000000000",605.13,620.0,0.0,0.01,14.68,15.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42999.1]
["2025-02-11T10:05:14.000000000",605.13,621.0,0.0,0.01,15.68,16.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42999.1]
["2025-02-11T10:05:14.000000000",605.13,622.0,0.0,0.01,16.68,17.21,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,42999.1]
["2025-02-11T10:05:14.000000000",605.13,623.0,0.0,0.01,17.68,18.21,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,42999.1]
["2025-02-11T10:05:14.000000000",605.13,624.0,0.0,0.01,18.68,19.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42999.1]
["2025-02-11T10:05:14.000000000",605.13,625.0,0.0,0.01,19.68,20.21,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,42999.1]
["2025-02-11T10:05:14.000000000",605.13,626.0,0.0,0.01,20.68,21.21,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,42999.1]
["2025-02-11T10:05:14.000000000",605.13,627.0,0.0,0.01,21.68,22.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42999.1]
["2025-02-11T10:05:14.000000000",605.13,628.0,0.0,0.01,22.68,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42999.1]
["2025-02-11T10:05:14.000000000",605.13,629.0,0.0,0.01,23.68,24.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42999.1]
["2025-02-11T10:05:14.000000000",605.13,630.0,0.0,0.01,24.68,25.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42999.1]
["2025-02-11T10:05:25.000000000",605.07,581.0,23.7,24.28,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43311.9]
["2025-02-11T10:05:25.000000000",605.07,582.0,22.7,23.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43311.9]
["2025-02-11T10:05:25.000000000",605.07,583.0,21.7,22.28,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43311.9]
["2025-02-11T10:05:25.000000000",605.07,584.0,20.7,21.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43311.9]
["2025-02-11T10:05:25.000000000",605.07,585.0,19.7,20.28,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43311.9]
["2025-02-11T10:05:25.000000000",605.07,586.0,18.7,19.28,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43311.9]
["2025-02-11T10:05:25.000000000",605.07,587.0,17.7,18.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43311.9]
["2025-02-11T10:05:25.000000000",605.07,588.0,16.7,17.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43311.9]
["2025-02-11T10:05:25.000000000",605.07,589.0,15.7,16.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43311.9]
["2025-02-11T10:05:25.000000000",605.07,590.0,14.71,15.29,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43311.9]
["2025-02-11T10:05:25.000000000",605.07,591.0,13.76,14.29,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43311.9]
["2025-02-11T10:05:25.000000000",605.07,592.0,12.83,13.19,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43311.9]
["2025-02-11T10:05:25.000000000",605.07,593.0,11.84,12.19,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43311.9]
["2025-02-11T10:05:25.000000000",605.07,594.0,10.85,11.2,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43311.9]
["2025-02-11T10:05:25.000000000",605.07,595.0,9.86,10.2,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,49,314.0,43311.9]
["2025-02-11T10:05:25.000000000",605.07,596.0,8.87,9.22,0.04,0.06,0.97,-0.029,0.014,23,40,0.014,381,26,565.6,43311.9]
["2025-02-11T10:05:25.000000000",605.07,597.0,7.89,8.23,0.07,0.08,0.962,-0.038,0.018,22,60,0.018,311,32,599.4,43311.9]
["2025-02-11T10:05:25.000000000",605.07,598.0,6.93,7.26,0.09,0.11,0.946,-0.054,0.025,22,7,0.025,113,73,337.5,43311.9]
["2025-02-11T10:05:25.000000000",605.07,599.0,5.97,6.3,0.13,0.15,0.926,-0.074,0.033,26,5,0.033,356,78,1260.6,43311.9]
["2025-02-11T10:05:25.000000000",605.07,600.0,5.05,5.35,0.19,0.21,0.893,-0.107,0.045,87,1,0.045,116,113,913.5,43311.9]
["2025-02-11T10:05:25.000000000",605.07,601.0,4.15,4.44,0.29,0.31,0.851,-0.149,0.059,35,11,0.059,606,153,3781.9,43311.9]
["2025-02-11T10:05:25.000000000",605.07,602.0,3.3,3.57,0.42,0.44,0.793,-0.207,0.076,30,9,0.076,158,202,1428.8,43311.9]
["2025-02-11T10:05:25.000000000",605.07,603.0,2.51,2.75,0.62,0.64,0.716,-0.284,0.094,75,12,0.094,235,471,2914.0,43311.9]
["2025-02-11T10:05:25.000000000",605.07,604.0,1.91,1.94,0.89,0.92,0.62,-0.38,0.111,126,45,0.111,566,363,7681.2,43311.9]
["2025-02-11T10:05:25.000000000",605.07,605.0,1.28,1.31,1.26,1.29,0.506,-0.494,0.126,563,260,0.126,116,226,8555.4,43311.9]
["2025-02-11T10:05:25.000000000",605.07,606.0,0.77,0.8,1.75,1.78,0.376,-0.624,0.126,198,196,0.126,238,111,5493.6,43311.9]
["2025-02-11T10:05:25.000000000",605.07,607.0,0.41,0.43,2.29,2.54,0.245,-0.755,0.111,197,282,0.111,171,90,4084.8,43311.9]
["2025-02-11T10:05:25.000000000",605.07,608.0,0.19,0.21,3.05,3.35,0.138,-0.862,0.081,114,129,0.081,35,6,1206.9,43311.9]
["2025-02-11T10:05:25.000000000",605.07,609.0,0.08,0.09,3.93,4.26,0.071,-0.928,0.051,127,219,0.051,62,2,963.9,43311.9]
["2025-02-11T10:05:25.000000000",605.07,610.0,0.03,0.04,4.87,5.22,0.033,-0.967,0.028,264,338,0.028,15,3,781.2,43311.9]
["2025-02-11T10:05:25.000000000",605.07,611.0,0.01,0.03,5.85,6.2,0.019,-0.981,0.016,305,255,0.016,60,1,584.0,43311.9]
["2025-02-11T10:05:25.000000000",605.07,612.0,0.0,0.02,6.74,7.32,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43311.9]
["2025-02-11T10:05:25.000000000",605.07,613.0,0.0,0.02,7.73,8.31,0.009,-0.991,0.007,391,31,0.007,60,1,315.7,43311.9]
["2025-02-11T10:05:25.000000000",605.07,614.0,0.0,0.02,8.73,9.31,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43311.9]
["2025-02-11T10:05:25.000000000",605.07,615.0,0.0,0.02,9.73,10.31,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,43311.9]
["2025-02-11T10:05:25.000000000",605.07,616.0,0.0,0.02,10.73,11.31,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43311.9]
["2025-02-11T10:05:25.000000000",605.07,617.0,0.0,0.01,11.73,12.31,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43311.9]
["2025-02-11T10:05:25.000000000",605.07,618.0,0.0,0.01,12.73,13.31,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43311.9]
["2025-02-11T10:05:25.000000000",605.07,619.0,0.0,0.01,13.73,14.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43311.9]
["2025-02-11T10:05:25.000000000",605.07,620.0,0.0,0.01,14.73,15.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43311.9]
["2025-02-11T10:05:25.000000000",605.07,621.0,0.0,0.01,15.73,16.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43311.9]
["2025-02-11T10:05:25.000000000",605.07,622.0,0.0,0.01,16.73,17.31,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43311.9]
["2025-02-11T10:05:25.000000000",605.07,623.0,0.0,0.01,17.73,18.31,0.003,-0.997,0.001,2,0,0.001,1,0,0.3,43311.9]
["2025-02-11T10:05:25.000000000",605.07,624.0,0.0,0.01,18.73,19.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43311.9]
["2025-02-11T10:05:25.000000000",605.07,625.0,0.0,0.01,19.73,20.31,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43311.9]
["2025-02-11T10:05:25.000000000",605.07,626.0,0.0,0.01,20.73,21.31,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43311.9]
["2025-02-11T10:05:25.000000000",605.07,627.0,0.0,0.01,21.73,22.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43311.9]
["2025-02-11T10:05:25.000000000",605.07,628.0,0.0,0.01,22.73,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43311.9]
["2025-02-11T10:05:25.000000000",605.07,629.0,0.0,0.01,23.73,24.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43311.9]
["2025-02-11T10:05:25.000000000",605.07,630.0,0.0,0.01,24.73,25.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43311.9]
["2025-02-11T10:05:37.000000000",604.97,580.0,24.71,25.3,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,581.0,23.71,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,582.0,22.71,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,583.0,21.71,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,584.0,20.71,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,585.0,19.71,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,586.0,18.71,19.3,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,587.0,17.71,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,588.0,16.71,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,589.0,15.72,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,590.0,14.72,15.31,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,591.0,13.81,14.31,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,592.0,12.81,13.21,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,593.0,11.82,12.21,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,594.0,10.83,11.22,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,595.0,9.84,10.23,0.03,0.05,0.978,-0.022,0.01,45,0,0.01,269,49,314.0,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,596.0,8.85,9.24,0.05,0.06,0.97,-0.029,0.014,23,40,0.014,381,26,565.6,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,597.0,7.87,8.26,0.07,0.08,0.962,-0.038,0.018,22,60,0.018,311,33,599.4,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,598.0,6.91,7.28,0.1,0.11,0.946,-0.054,0.025,22,7,0.025,113,74,337.5,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,599.0,5.95,6.32,0.14,0.16,0.925,-0.074,0.034,26,5,0.034,356,78,1298.8000000000002,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,600.0,5.03,5.38,0.2,0.22,0.892,-0.107,0.046,87,1,0.046,116,113,933.8,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,601.0,4.13,4.46,0.3,0.32,0.851,-0.149,0.06,35,11,0.06,606,153,3846.0,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,602.0,3.28,3.59,0.44,0.46,0.79,-0.21,0.077,30,9,0.077,158,204,1447.6,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,603.0,2.49,2.77,0.64,0.67,0.713,-0.287,0.095,75,12,0.095,235,471,2945.0,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,604.0,1.79,2.03,0.92,0.95,0.616,-0.384,0.111,126,45,0.111,566,365,7681.2,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,605.0,1.23,1.26,1.28,1.36,0.502,-0.498,0.126,563,261,0.126,116,228,8555.4,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,606.0,0.74,0.77,1.66,1.9,0.371,-0.629,0.126,198,196,0.126,238,111,5493.6,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,607.0,0.39,0.41,2.28,2.56,0.241,-0.759,0.11,197,282,0.11,171,90,4048.000000000001,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,608.0,0.17,0.19,3.03,3.37,0.137,-0.862,0.08,114,129,0.08,35,6,1192.0000000000002,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,609.0,0.07,0.09,3.9,4.28,0.068,-0.932,0.049,127,219,0.049,62,2,926.1,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,610.0,0.03,0.04,4.85,5.24,0.033,-0.967,0.027,264,338,0.027,15,3,753.3000000000001,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,611.0,0.01,0.02,5.83,6.22,0.019,-0.981,0.016,305,255,0.016,60,1,584.0,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,612.0,0.0,0.02,6.71,7.3,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,613.0,0.0,0.02,7.71,8.3,0.009,-0.991,0.007,391,31,0.007,60,1,315.7,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,614.0,0.0,0.02,8.71,9.3,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,615.0,0.0,0.02,9.71,10.3,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,616.0,0.0,0.02,10.71,11.3,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,617.0,0.0,0.01,11.7,12.3,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,618.0,0.0,0.01,12.7,13.3,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,619.0,0.0,0.01,13.7,14.3,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,620.0,0.0,0.01,14.7,15.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,621.0,0.0,0.01,15.7,16.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,622.0,0.0,0.01,16.7,17.3,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,623.0,0.0,0.01,17.7,18.3,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,624.0,0.0,0.01,18.7,19.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,625.0,0.0,0.01,19.7,20.3,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,626.0,0.0,0.01,20.7,21.3,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,627.0,0.0,0.01,21.7,22.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,628.0,0.0,0.01,22.7,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43371.09999999999]
["2025-02-11T10:05:37.000000000",604.97,629.0,0.0,0.01,23.7,24.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,580.0,24.71,25.13,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,581.0,23.71,24.13,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,582.0,22.71,23.13,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,583.0,21.71,22.13,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,584.0,20.71,21.13,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,585.0,19.71,20.13,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,586.0,18.72,19.13,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,587.0,17.72,18.13,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,588.0,16.72,17.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,589.0,15.72,16.14,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,590.0,14.72,15.14,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,591.0,13.8,14.14,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,592.0,12.8,13.07,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,593.0,11.81,12.08,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,594.0,10.81,11.08,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,595.0,9.82,10.09,0.03,0.05,0.978,-0.022,0.01,45,0,0.01,269,49,314.0,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,596.0,8.84,9.1,0.05,0.06,0.97,-0.029,0.014,23,40,0.014,381,26,565.6,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,597.0,7.86,8.12,0.07,0.08,0.962,-0.038,0.018,22,60,0.018,311,33,599.4,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,598.0,6.89,7.15,0.1,0.11,0.946,-0.054,0.025,22,7,0.025,113,74,337.5,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,599.0,5.94,6.19,0.14,0.16,0.925,-0.074,0.034,26,5,0.034,356,78,1298.8000000000002,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,600.0,5.02,5.25,0.21,0.23,0.892,-0.107,0.046,87,1,0.046,116,113,933.8,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,601.0,4.12,4.34,0.3,0.32,0.851,-0.149,0.06,35,11,0.06,606,153,3846.0,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,602.0,3.27,3.48,0.45,0.47,0.79,-0.21,0.077,30,9,0.077,158,205,1447.6,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,603.0,2.49,2.67,0.65,0.68,0.713,-0.287,0.095,75,12,0.095,235,471,2945.0,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,604.0,1.78,1.94,0.93,0.96,0.616,-0.384,0.111,126,45,0.111,566,365,7681.2,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,605.0,1.23,1.26,1.31,1.34,0.502,-0.498,0.126,563,261,0.126,116,228,8555.4,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,606.0,0.74,0.76,1.75,1.91,0.371,-0.629,0.126,198,196,0.126,238,111,5493.6,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,607.0,0.39,0.41,2.38,2.58,0.241,-0.759,0.11,197,282,0.11,171,90,4048.000000000001,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,608.0,0.18,0.19,3.15,3.38,0.137,-0.862,0.08,114,129,0.08,35,6,1192.0000000000002,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,609.0,0.07,0.09,4.05,4.29,0.068,-0.932,0.049,127,219,0.049,62,2,926.1,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,610.0,0.03,0.04,4.99,5.25,0.033,-0.967,0.027,264,338,0.027,15,3,753.3000000000001,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,611.0,0.01,0.02,5.97,6.23,0.019,-0.981,0.016,305,255,0.016,60,1,584.0,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,612.0,0.0,0.02,6.88,7.3,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,613.0,0.0,0.02,7.88,8.3,0.009,-0.991,0.007,391,31,0.007,60,1,315.7,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,614.0,0.0,0.02,8.88,9.3,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,615.0,0.0,0.02,9.88,10.3,0.008,-0.992,0.005,255,6,0.005,82,20,168.5,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,616.0,0.0,0.02,10.88,11.29,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,617.0,0.0,0.01,11.88,12.29,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,618.0,0.0,0.01,12.88,13.29,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,619.0,0.0,0.01,13.88,14.29,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,620.0,0.0,0.01,14.87,15.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,621.0,0.0,0.01,15.87,16.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,622.0,0.0,0.01,16.87,17.29,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,623.0,0.0,0.01,17.87,18.29,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,624.0,0.0,0.01,18.87,19.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,625.0,0.0,0.01,19.87,20.29,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,626.0,0.0,0.01,20.87,21.29,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,627.0,0.0,0.01,21.87,22.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,628.0,0.0,0.01,22.87,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43371.09999999999]
["2025-02-11T10:05:48.000000000",604.96,629.0,0.0,0.01,23.87,24.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43371.09999999999]
["2025-02-11T10:06:00.000000000",604.83,580.0,24.56,25.05,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,581.0,23.56,24.05,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,582.0,22.56,23.05,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,583.0,21.56,22.05,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,584.0,20.56,21.05,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,585.0,19.56,20.05,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,586.0,18.56,19.05,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,587.0,17.56,18.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,588.0,16.56,17.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,589.0,15.56,16.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,590.0,14.57,15.05,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,591.0,13.66,13.96,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,592.0,12.67,12.96,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,593.0,11.67,11.97,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,594.0,10.68,10.97,0.03,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,595.0,9.69,9.98,0.04,0.05,0.978,-0.022,0.01,45,0,0.01,269,49,314.0,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,596.0,8.71,9.0,0.05,0.07,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,597.0,7.73,8.02,0.07,0.09,0.96,-0.04,0.019,22,60,0.019,311,33,632.7,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,598.0,6.77,7.05,0.1,0.12,0.944,-0.056,0.026,22,7,0.026,113,74,351.0,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,599.0,5.82,6.09,0.16,0.17,0.921,-0.078,0.035,26,5,0.035,356,78,1337.0,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,600.0,4.9,5.15,0.23,0.25,0.889,-0.111,0.047,87,1,0.047,116,113,954.1,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,601.0,4.01,4.25,0.33,0.35,0.845,-0.155,0.061,35,11,0.061,606,153,3910.1,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,602.0,3.18,3.39,0.48,0.5,0.785,-0.215,0.078,30,9,0.078,158,207,1466.4,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,603.0,2.4,2.6,0.7,0.73,0.706,-0.294,0.096,75,12,0.096,235,471,2976.0,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,604.0,1.71,1.88,1.01,1.02,0.609,-0.391,0.113,126,45,0.113,566,366,7819.599999999999,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,605.0,1.18,1.21,1.33,1.47,0.492,-0.507,0.124,563,262,0.124,116,228,8419.6,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,606.0,0.69,0.72,1.83,2.0,0.363,-0.637,0.124,198,196,0.124,238,111,5406.4,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,607.0,0.36,0.38,2.47,2.68,0.237,-0.763,0.107,197,283,0.107,171,90,3937.6,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,608.0,0.17,0.18,3.25,3.5,0.134,-0.866,0.078,114,149,0.078,35,6,1162.2,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,609.0,0.07,0.08,4.14,4.42,0.067,-0.932,0.048,127,254,0.048,62,7,907.2,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,610.0,0.03,0.04,5.09,5.38,0.033,-0.967,0.027,264,368,0.027,15,8,753.3000000000001,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,611.0,0.01,0.02,6.07,6.37,0.015,-0.985,0.014,305,255,0.014,60,1,511.00000000000006,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,612.0,0.0,0.02,6.97,7.46,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,613.0,0.0,0.02,7.96,8.45,0.009,-0.991,0.007,391,31,0.007,60,1,315.7,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,614.0,0.0,0.02,8.96,9.45,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,615.0,0.0,0.02,9.96,10.45,0.007,-0.992,0.005,255,6,0.005,82,20,168.5,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,616.0,0.0,0.02,10.96,11.45,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,617.0,0.0,0.01,11.96,12.45,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,618.0,0.0,0.01,12.96,13.45,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,619.0,0.0,0.01,13.96,14.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,620.0,0.0,0.01,14.96,15.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,621.0,0.0,0.01,15.96,16.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,622.0,0.0,0.01,16.96,17.45,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,623.0,0.0,0.01,17.96,18.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,624.0,0.0,0.01,18.96,19.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,625.0,0.0,0.01,19.96,20.45,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,626.0,0.0,0.01,20.96,21.45,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,627.0,0.0,0.01,21.96,22.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,628.0,0.0,0.01,22.96,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43273.599999999984]
["2025-02-11T10:06:00.000000000",604.83,629.0,0.0,0.01,23.96,24.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43273.599999999984]
["2025-02-11T10:06:11.000000000",604.86,580.0,24.65,25.12,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,581.0,23.65,24.12,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,582.0,22.65,23.12,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,583.0,21.65,22.12,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,584.0,20.65,21.12,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,585.0,19.65,20.12,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,586.0,18.65,19.12,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,587.0,17.65,18.12,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,588.0,16.66,17.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,589.0,15.66,16.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,590.0,14.66,15.13,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,591.0,13.76,14.03,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,592.0,12.76,13.04,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,593.0,11.77,12.04,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,594.0,10.77,11.05,0.02,0.04,0.983,-0.016,0.008,22,60,0.008,47,5,55.2,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,595.0,9.78,10.06,0.03,0.05,0.976,-0.024,0.011,45,0,0.011,269,49,345.4,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,596.0,8.8,9.07,0.05,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,597.0,7.82,8.09,0.07,0.08,0.957,-0.043,0.02,22,60,0.02,311,33,666.0,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,598.0,6.85,7.12,0.1,0.11,0.942,-0.058,0.027,22,7,0.027,113,74,364.5,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,599.0,5.9,6.16,0.14,0.16,0.917,-0.083,0.036,26,5,0.036,356,78,1375.1999999999998,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,600.0,4.98,5.22,0.21,0.23,0.884,-0.116,0.048,87,1,0.048,116,113,974.4,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,601.0,4.09,4.31,0.31,0.33,0.84,-0.16,0.063,35,11,0.063,606,153,4038.3,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,602.0,3.24,3.45,0.46,0.48,0.779,-0.221,0.08,30,9,0.08,158,207,1504.0,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,603.0,2.46,2.65,0.67,0.69,0.697,-0.302,0.097,75,12,0.097,235,472,3007.0,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,604.0,1.76,1.92,0.96,0.99,0.598,-0.401,0.112,126,45,0.113,566,367,7806.999999999999,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,605.0,1.2,1.23,1.34,1.38,0.482,-0.518,0.125,563,265,0.124,116,229,8475.9,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,606.0,0.71,0.74,1.85,1.89,0.351,-0.647,0.123,198,196,0.122,238,111,5339.0,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,607.0,0.37,0.39,2.41,2.61,0.225,-0.772,0.105,197,283,0.105,171,90,3864.0,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,608.0,0.17,0.19,3.18,3.42,0.128,-0.87,0.076,114,149,0.076,35,6,1132.4,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,609.0,0.07,0.08,4.07,4.33,0.064,-0.936,0.046,127,254,0.046,62,7,869.3999999999999,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,610.0,0.03,0.04,5.02,5.29,0.032,-0.968,0.026,264,368,0.026,15,8,725.4,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,611.0,0.01,0.02,6.0,6.28,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,612.0,0.0,0.02,6.9,7.36,0.01,-0.99,0.008,376,34,0.009,12,3,311.6,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,613.0,0.0,0.02,7.89,8.36,0.009,-0.991,0.007,391,31,0.007,60,1,315.7,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,614.0,0.0,0.02,8.89,9.36,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,615.0,0.0,0.02,9.89,10.36,0.007,-0.992,0.005,255,6,0.005,82,20,168.5,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,616.0,0.0,0.02,10.89,11.36,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,617.0,0.0,0.01,11.89,12.36,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,618.0,0.0,0.01,12.89,13.36,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,619.0,0.0,0.01,13.89,14.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,620.0,0.0,0.01,14.89,15.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,621.0,0.0,0.01,15.89,16.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,622.0,0.0,0.01,16.89,17.36,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,623.0,0.0,0.01,17.89,18.35,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,624.0,0.0,0.01,18.89,19.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,625.0,0.0,0.01,19.89,20.35,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,626.0,0.0,0.01,20.89,21.35,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,627.0,0.0,0.01,21.89,22.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,628.0,0.0,0.01,22.89,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43345.49999999999]
["2025-02-11T10:06:11.000000000",604.86,629.0,0.0,0.01,23.89,24.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43345.49999999999]
["2025-02-11T10:06:23.000000000",604.88,580.0,24.57,25.05,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,581.0,23.57,24.05,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,582.0,22.57,23.05,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,583.0,21.57,22.05,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,584.0,20.57,21.05,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,585.0,19.57,20.05,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,586.0,18.57,19.06,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,587.0,17.58,18.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,588.0,16.58,17.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,589.0,15.58,16.06,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,590.0,14.58,15.06,0.01,0.02,0.992,-0.007,0.003,50,0,0.003,159,8,62.7,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,591.0,13.67,13.98,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,592.0,12.67,12.98,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,593.0,11.68,11.99,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,594.0,10.68,10.99,0.03,0.04,0.983,-0.016,0.008,22,60,0.008,47,5,55.2,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,595.0,9.69,10.0,0.04,0.05,0.978,-0.022,0.011,45,0,0.011,269,49,345.4,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,596.0,8.71,9.02,0.05,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,597.0,7.73,8.04,0.07,0.09,0.959,-0.041,0.019,22,60,0.019,311,33,632.7,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,598.0,6.77,7.06,0.1,0.12,0.941,-0.058,0.027,22,7,0.027,113,74,364.5,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,599.0,5.82,6.11,0.15,0.17,0.919,-0.081,0.036,26,5,0.036,356,78,1375.1999999999998,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,600.0,4.9,5.17,0.22,0.24,0.887,-0.112,0.048,87,1,0.047,116,113,962.8,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,601.0,4.01,4.26,0.32,0.34,0.839,-0.16,0.063,35,12,0.062,606,153,3977.7,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,602.0,3.17,3.4,0.47,0.5,0.778,-0.221,0.08,30,9,0.079,158,207,1488.2,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,603.0,2.39,2.6,0.69,0.71,0.697,-0.301,0.098,75,12,0.097,235,472,3014.5000000000005,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,604.0,1.7,1.89,0.99,1.02,0.598,-0.401,0.113,126,45,0.112,566,368,7763.0,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,605.0,1.14,1.21,1.35,1.46,0.48,-0.517,0.125,563,265,0.126,116,229,8499.1,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,606.0,0.68,0.71,1.8,1.99,0.351,-0.649,0.122,198,196,0.122,238,111,5319.199999999999,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,607.0,0.35,0.37,2.45,2.68,0.225,-0.775,0.105,197,285,0.105,171,90,3864.0,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,608.0,0.17,0.18,3.23,3.5,0.127,-0.873,0.075,114,149,0.075,35,6,1117.5,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,609.0,0.07,0.08,4.12,4.41,0.064,-0.936,0.046,127,254,0.046,62,7,869.3999999999999,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,610.0,0.03,0.04,5.07,5.38,0.032,-0.968,0.026,264,368,0.026,15,8,725.4,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,611.0,0.01,0.02,6.05,6.37,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,612.0,0.0,0.02,6.96,7.44,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,613.0,0.0,0.02,7.96,8.44,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,614.0,0.0,0.02,8.96,9.44,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,615.0,0.0,0.02,9.95,10.44,0.007,-0.992,0.005,255,6,0.005,82,20,168.5,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,616.0,0.0,0.02,10.95,11.44,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,617.0,0.0,0.01,11.95,12.44,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,618.0,0.0,0.01,12.95,13.43,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,619.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,620.0,0.0,0.01,14.95,15.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,621.0,0.0,0.01,15.95,16.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,622.0,0.0,0.01,16.95,17.43,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,623.0,0.0,0.01,17.95,18.43,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,624.0,0.0,0.01,18.95,19.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,625.0,0.0,0.01,19.95,20.43,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,626.0,0.0,0.01,20.95,21.43,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,627.0,0.0,0.01,21.95,22.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,628.0,0.0,0.01,22.95,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43213.79999999999]
["2025-02-11T10:06:23.000000000",604.88,629.0,0.0,0.01,23.95,24.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,580.0,24.55,24.93,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,581.0,23.55,23.93,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,582.0,22.55,22.93,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,583.0,21.55,21.93,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,584.0,20.55,20.93,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,585.0,19.55,19.93,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,586.0,18.55,18.93,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,587.0,17.55,17.93,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,588.0,16.55,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,589.0,15.56,15.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,590.0,14.56,14.94,0.01,0.02,0.992,-0.007,0.003,50,0,0.003,159,8,62.7,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,591.0,13.64,13.86,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,592.0,12.65,12.86,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,593.0,11.65,11.87,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,594.0,10.66,10.87,0.02,0.04,0.983,-0.016,0.008,22,60,0.008,47,5,55.2,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,595.0,9.67,9.88,0.04,0.05,0.978,-0.022,0.011,45,0,0.011,269,49,345.4,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,596.0,8.69,8.9,0.05,0.07,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,597.0,7.71,7.92,0.07,0.09,0.959,-0.041,0.019,22,60,0.019,311,33,632.7,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,598.0,6.75,6.95,0.1,0.12,0.941,-0.058,0.027,22,7,0.027,113,74,364.5,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,599.0,5.8,5.99,0.15,0.17,0.919,-0.081,0.036,26,5,0.036,356,79,1375.1999999999998,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,600.0,4.88,5.06,0.22,0.24,0.887,-0.112,0.048,87,1,0.047,116,113,962.8,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,601.0,3.99,4.16,0.32,0.34,0.839,-0.16,0.063,35,12,0.062,606,156,3977.7,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,602.0,3.15,3.31,0.47,0.49,0.778,-0.221,0.08,30,9,0.079,158,212,1488.2,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,603.0,2.38,2.52,0.7,0.71,0.697,-0.301,0.098,75,12,0.097,235,473,3014.5000000000005,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,604.0,1.75,1.79,0.98,1.02,0.598,-0.401,0.113,126,45,0.112,566,368,7763.0,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,605.0,1.16,1.19,1.38,1.42,0.48,-0.517,0.125,563,265,0.126,116,229,8499.1,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,606.0,0.68,0.71,1.85,2.01,0.351,-0.649,0.122,198,196,0.122,238,111,5319.199999999999,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,607.0,0.35,0.37,2.5,2.69,0.225,-0.775,0.105,197,285,0.105,171,90,3864.0,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,608.0,0.16,0.18,3.29,3.52,0.127,-0.873,0.075,114,151,0.075,35,6,1117.5,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,609.0,0.07,0.08,4.18,4.44,0.064,-0.936,0.046,127,254,0.046,62,7,869.3999999999999,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,610.0,0.03,0.04,5.14,5.4,0.032,-0.968,0.026,264,368,0.026,15,8,725.4,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,611.0,0.01,0.02,6.11,6.38,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,612.0,0.0,0.02,7.02,7.45,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,613.0,0.0,0.02,8.03,8.46,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,614.0,0.0,0.02,9.02,9.46,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,615.0,0.0,0.02,10.02,10.46,0.007,-0.992,0.005,255,6,0.005,82,20,168.5,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,616.0,0.0,0.02,11.02,11.46,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,617.0,0.0,0.01,12.02,12.45,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,618.0,0.0,0.01,13.02,13.45,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,619.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,620.0,0.0,0.01,15.01,15.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,621.0,0.0,0.01,16.01,16.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,622.0,0.0,0.01,17.01,17.45,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,623.0,0.0,0.01,18.01,18.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,624.0,0.0,0.01,19.01,19.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,625.0,0.0,0.01,20.01,20.45,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,626.0,0.0,0.01,21.01,21.45,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,627.0,0.0,0.01,22.01,22.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,628.0,0.0,0.01,23.01,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43213.79999999999]
["2025-02-11T10:06:34.000000000",604.79,629.0,0.0,0.01,24.01,24.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43213.79999999999]
["2025-02-11T10:06:45.000000000",604.94,580.0,24.7,25.15,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43301.9]
["2025-02-11T10:06:45.000000000",604.94,581.0,23.7,24.15,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43301.9]
["2025-02-11T10:06:45.000000000",604.94,582.0,22.7,23.15,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43301.9]
["2025-02-11T10:06:45.000000000",604.94,583.0,21.7,22.15,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43301.9]
["2025-02-11T10:06:45.000000000",604.94,584.0,20.7,21.15,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43301.9]
["2025-02-11T10:06:45.000000000",604.94,585.0,19.7,20.15,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43301.9]
["2025-02-11T10:06:45.000000000",604.94,586.0,18.7,19.16,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43301.9]
["2025-02-11T10:06:45.000000000",604.94,587.0,17.7,18.16,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43301.9]
["2025-02-11T10:06:45.000000000",604.94,588.0,16.7,17.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43301.9]
["2025-02-11T10:06:45.000000000",604.94,589.0,15.7,16.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43301.9]
["2025-02-11T10:06:45.000000000",604.94,590.0,14.71,15.16,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43301.9]
["2025-02-11T10:06:45.000000000",604.94,591.0,13.79,14.08,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43301.9]
["2025-02-11T10:06:45.000000000",604.94,592.0,12.79,13.08,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43301.9]
["2025-02-11T10:06:45.000000000",604.94,593.0,11.8,12.09,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43301.9]
["2025-02-11T10:06:45.000000000",604.94,594.0,10.81,11.09,0.02,0.04,0.983,-0.017,0.008,22,60,0.008,47,5,55.2,43301.9]
["2025-02-11T10:06:45.000000000",604.94,595.0,9.82,10.1,0.03,0.05,0.978,-0.022,0.011,45,0,0.011,269,49,345.4,43301.9]
["2025-02-11T10:06:45.000000000",604.94,596.0,8.83,9.11,0.05,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43301.9]
["2025-02-11T10:06:45.000000000",604.94,597.0,7.85,8.13,0.06,0.08,0.957,-0.043,0.02,22,60,0.02,311,33,666.0,43301.9]
["2025-02-11T10:06:45.000000000",604.94,598.0,6.88,7.16,0.09,0.11,0.941,-0.059,0.027,22,7,0.027,113,74,364.5,43301.9]
["2025-02-11T10:06:45.000000000",604.94,599.0,5.93,6.2,0.14,0.15,0.917,-0.083,0.036,26,5,0.036,356,84,1375.1999999999998,43301.9]
["2025-02-11T10:06:45.000000000",604.94,600.0,5.01,5.26,0.2,0.22,0.883,-0.117,0.049,87,1,0.049,116,113,994.7,43301.9]
["2025-02-11T10:06:45.000000000",604.94,601.0,4.11,4.35,0.3,0.32,0.838,-0.162,0.064,35,12,0.064,606,161,4102.4,43301.9]
["2025-02-11T10:06:45.000000000",604.94,602.0,3.26,3.48,0.44,0.46,0.774,-0.227,0.081,30,9,0.081,158,214,1522.8,43301.9]
["2025-02-11T10:06:45.000000000",604.94,603.0,2.47,2.67,0.64,0.67,0.691,-0.309,0.099,75,12,0.099,235,477,3069.0,43301.9]
["2025-02-11T10:06:45.000000000",604.94,604.0,1.77,1.94,0.93,0.96,0.59,-0.41,0.114,126,45,0.114,566,369,7888.8,43301.9]
["2025-02-11T10:06:45.000000000",604.94,605.0,1.21,1.24,1.26,1.39,0.472,-0.528,0.123,563,265,0.124,116,230,8363.3,43301.9]
["2025-02-11T10:06:45.000000000",604.94,606.0,0.72,0.75,1.74,1.91,0.343,-0.658,0.121,198,197,0.122,238,111,5299.4,43301.9]
["2025-02-11T10:06:45.000000000",604.94,607.0,0.38,0.4,2.37,2.58,0.219,-0.781,0.103,197,286,0.103,171,90,3790.4,43301.9]
["2025-02-11T10:06:45.000000000",604.94,608.0,0.17,0.19,3.14,3.38,0.124,-0.876,0.073,114,151,0.073,35,6,1087.6999999999998,43301.9]
["2025-02-11T10:06:45.000000000",604.94,609.0,0.07,0.09,4.02,4.29,0.063,-0.937,0.045,127,254,0.045,62,7,850.4999999999999,43301.9]
["2025-02-11T10:06:45.000000000",604.94,610.0,0.03,0.04,4.97,5.26,0.032,-0.968,0.026,264,368,0.026,15,8,725.4,43301.9]
["2025-02-11T10:06:45.000000000",604.94,611.0,0.01,0.02,5.95,6.24,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43301.9]
["2025-02-11T10:06:45.000000000",604.94,612.0,0.0,0.02,6.86,7.32,0.01,-0.99,0.008,376,34,0.008,12,3,310.40000000000003,43301.9]
["2025-02-11T10:06:45.000000000",604.94,613.0,0.0,0.02,7.86,8.31,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43301.9]
["2025-02-11T10:06:45.000000000",604.94,614.0,0.0,0.02,8.86,9.31,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43301.9]
["2025-02-11T10:06:45.000000000",604.94,615.0,0.0,0.02,9.85,10.31,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43301.9]
["2025-02-11T10:06:45.000000000",604.94,616.0,0.0,0.02,10.85,11.31,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43301.9]
["2025-02-11T10:06:45.000000000",604.94,617.0,0.0,0.01,11.85,12.31,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43301.9]
["2025-02-11T10:06:45.000000000",604.94,618.0,0.0,0.01,12.85,13.31,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43301.9]
["2025-02-11T10:06:45.000000000",604.94,619.0,0.0,0.01,13.85,14.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43301.9]
["2025-02-11T10:06:45.000000000",604.94,620.0,0.0,0.01,14.85,15.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43301.9]
["2025-02-11T10:06:45.000000000",604.94,621.0,0.0,0.01,15.85,16.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43301.9]
["2025-02-11T10:06:45.000000000",604.94,622.0,0.0,0.01,16.85,17.31,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43301.9]
["2025-02-11T10:06:45.000000000",604.94,623.0,0.0,0.01,17.85,18.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43301.9]
["2025-02-11T10:06:45.000000000",604.94,624.0,0.0,0.01,18.85,19.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43301.9]
["2025-02-11T10:06:45.000000000",604.94,625.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43301.9]
["2025-02-11T10:06:45.000000000",604.94,626.0,0.0,0.01,20.85,21.31,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43301.9]
["2025-02-11T10:06:45.000000000",604.94,627.0,0.0,0.01,21.85,22.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43301.9]
["2025-02-11T10:06:45.000000000",604.94,628.0,0.0,0.01,22.85,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43301.9]
["2025-02-11T10:06:45.000000000",604.94,629.0,0.0,0.01,23.85,24.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43301.9]
["2025-02-11T10:06:57.000000000",604.94,580.0,24.7,25.15,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,581.0,23.7,24.15,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,582.0,22.7,23.15,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,583.0,21.7,22.16,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,584.0,20.7,21.16,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,585.0,19.7,20.16,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,586.0,18.7,19.16,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,587.0,17.7,18.16,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,588.0,16.7,17.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,589.0,15.7,16.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,590.0,14.71,15.16,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,591.0,13.71,14.08,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,592.0,12.8,13.08,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,593.0,11.8,12.09,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,594.0,10.81,11.09,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,595.0,9.82,10.1,0.03,0.05,0.978,-0.022,0.01,45,0,0.01,269,49,314.0,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,596.0,8.83,9.11,0.04,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,597.0,7.85,8.13,0.06,0.08,0.961,-0.038,0.018,22,60,0.018,311,33,599.4,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,598.0,6.89,7.16,0.09,0.11,0.946,-0.054,0.025,22,7,0.025,113,74,337.5,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,599.0,5.93,6.2,0.14,0.15,0.923,-0.077,0.034,26,5,0.034,356,84,1298.8000000000002,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,600.0,5.01,5.26,0.2,0.22,0.891,-0.108,0.046,87,1,0.046,116,113,933.8,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,601.0,4.11,4.35,0.29,0.31,0.846,-0.154,0.061,35,12,0.061,606,161,3910.1,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,602.0,3.26,3.48,0.43,0.46,0.788,-0.212,0.079,30,9,0.079,158,214,1485.2,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,603.0,2.47,2.67,0.63,0.66,0.708,-0.292,0.097,75,12,0.097,235,477,3007.0,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,604.0,1.77,1.94,0.91,0.94,0.609,-0.391,0.114,126,45,0.114,566,369,7888.8,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,605.0,1.23,1.26,1.26,1.37,0.492,-0.508,0.125,563,266,0.125,116,230,8487.5,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,606.0,0.74,0.77,1.74,1.91,0.362,-0.638,0.124,198,197,0.124,238,111,5406.4,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,607.0,0.39,0.41,2.37,2.58,0.237,-0.763,0.107,197,286,0.107,171,90,3937.6,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,608.0,0.18,0.19,3.14,3.38,0.131,-0.868,0.078,114,151,0.078,35,6,1162.2,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,609.0,0.07,0.09,4.02,4.29,0.067,-0.933,0.048,127,254,0.048,62,7,907.2,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,610.0,0.03,0.04,4.97,5.25,0.033,-0.967,0.027,264,368,0.027,15,8,753.3000000000001,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,611.0,0.01,0.02,5.95,6.24,0.015,-0.985,0.014,305,255,0.014,60,1,511.00000000000006,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,612.0,0.0,0.02,6.86,7.31,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,613.0,0.0,0.02,7.85,8.31,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,614.0,0.0,0.02,8.85,9.31,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,615.0,0.0,0.02,9.85,10.31,0.007,-0.992,0.005,255,6,0.005,82,20,168.5,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,616.0,0.0,0.02,10.85,11.31,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,617.0,0.0,0.01,11.85,12.31,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,618.0,0.0,0.01,12.85,13.31,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,619.0,0.0,0.01,13.85,14.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,620.0,0.0,0.01,14.85,15.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,621.0,0.0,0.01,15.85,16.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,622.0,0.0,0.01,16.85,17.31,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,623.0,0.0,0.01,17.85,18.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,624.0,0.0,0.01,18.85,19.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,625.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,626.0,0.0,0.01,20.85,21.31,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,627.0,0.0,0.01,21.85,22.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,628.0,0.0,0.01,22.85,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43355.19999999998]
["2025-02-11T10:06:57.000000000",604.94,629.0,0.0,0.01,23.85,24.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43355.19999999998]
["2025-02-11T10:07:08.000000000",604.92,580.0,24.67,25.11,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,581.0,23.67,24.11,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,582.0,22.67,23.11,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,583.0,21.68,22.11,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,584.0,20.68,21.11,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,585.0,19.68,20.11,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,586.0,18.68,19.11,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,587.0,17.68,18.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,588.0,16.68,17.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,589.0,15.68,16.11,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,590.0,14.68,15.11,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,591.0,13.77,14.03,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,592.0,12.77,13.04,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,593.0,11.78,12.04,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,594.0,10.79,11.05,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,595.0,9.79,10.06,0.03,0.05,0.978,-0.022,0.011,45,0,0.011,269,49,345.4,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,596.0,8.81,9.07,0.05,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,597.0,7.83,8.09,0.07,0.08,0.961,-0.039,0.019,22,60,0.019,311,33,632.7,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,598.0,6.86,7.11,0.09,0.11,0.945,-0.055,0.026,22,7,0.026,113,74,351.0,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,599.0,5.91,6.15,0.14,0.16,0.921,-0.079,0.035,26,5,0.035,356,89,1337.0,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,600.0,4.99,5.21,0.2,0.22,0.891,-0.109,0.047,87,1,0.047,116,118,954.1,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,601.0,4.09,4.31,0.3,0.32,0.845,-0.155,0.062,35,12,0.062,606,161,3974.2,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,602.0,3.24,3.44,0.44,0.47,0.785,-0.215,0.08,30,9,0.08,158,214,1504.0,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,603.0,2.46,2.64,0.64,0.67,0.703,-0.297,0.098,75,12,0.098,235,477,3038.0000000000005,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,604.0,1.76,1.91,0.93,0.96,0.603,-0.397,0.115,126,45,0.115,566,369,7958.0,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,605.0,1.22,1.25,1.32,1.35,0.484,-0.516,0.124,563,266,0.124,116,230,8419.6,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,606.0,0.72,0.75,1.77,1.9,0.357,-0.643,0.122,198,198,0.122,238,111,5319.199999999999,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,607.0,0.38,0.4,2.4,2.59,0.232,-0.768,0.105,197,286,0.105,171,90,3864.0,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,608.0,0.17,0.19,3.18,3.4,0.13,-0.87,0.076,114,151,0.076,35,6,1132.4,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,609.0,0.07,0.08,4.07,4.31,0.067,-0.933,0.047,127,254,0.047,62,7,888.3000000000001,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,610.0,0.03,0.04,5.02,5.28,0.032,-0.968,0.026,264,368,0.026,15,8,725.4,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,611.0,0.01,0.02,6.0,6.26,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,612.0,0.0,0.02,6.91,7.34,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,613.0,0.0,0.02,7.9,8.34,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,614.0,0.0,0.02,8.9,9.33,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,615.0,0.0,0.02,9.9,10.33,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,616.0,0.0,0.02,10.9,11.33,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,617.0,0.0,0.01,11.9,12.33,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,618.0,0.0,0.01,12.9,13.33,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,619.0,0.0,0.01,13.9,14.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,620.0,0.0,0.01,14.9,15.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,621.0,0.0,0.01,15.9,16.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,622.0,0.0,0.01,16.9,17.33,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,623.0,0.0,0.01,17.9,18.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,624.0,0.0,0.01,18.9,19.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,625.0,0.0,0.01,19.9,20.33,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,626.0,0.0,0.01,20.9,21.33,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,627.0,0.0,0.01,21.9,22.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,628.0,0.0,0.01,22.9,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43338.49999999999]
["2025-02-11T10:07:08.000000000",604.92,629.0,0.0,0.01,23.9,24.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,580.0,24.68,25.14,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,581.0,23.68,24.14,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,582.0,22.68,23.14,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,583.0,21.68,22.14,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,584.0,20.68,21.14,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,585.0,19.68,20.14,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,586.0,18.68,19.14,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,587.0,17.68,18.14,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,588.0,16.68,17.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,589.0,15.68,16.14,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,590.0,14.69,15.14,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,591.0,13.69,14.06,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,592.0,12.77,13.07,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,593.0,11.78,12.07,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,594.0,10.79,11.08,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,595.0,9.8,10.08,0.03,0.05,0.978,-0.022,0.011,45,0,0.011,269,49,345.4,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,596.0,8.81,9.1,0.05,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,597.0,7.83,8.11,0.06,0.08,0.961,-0.039,0.019,22,60,0.019,311,33,632.7,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,598.0,6.87,7.14,0.09,0.11,0.945,-0.055,0.026,22,7,0.026,113,74,351.0,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,599.0,5.91,6.18,0.14,0.15,0.921,-0.079,0.035,26,5,0.035,356,94,1337.0,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,600.0,4.99,5.24,0.2,0.22,0.891,-0.109,0.047,87,1,0.047,116,119,954.1,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,601.0,4.09,4.33,0.3,0.32,0.845,-0.155,0.062,35,12,0.062,606,167,3974.2,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,602.0,3.24,3.46,0.44,0.46,0.785,-0.215,0.08,30,9,0.08,158,214,1504.0,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,603.0,2.5,2.66,0.64,0.67,0.703,-0.297,0.098,75,12,0.098,235,477,3038.0000000000005,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,604.0,1.76,1.93,0.93,0.96,0.603,-0.397,0.115,126,45,0.115,566,371,7958.0,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,605.0,1.22,1.25,1.27,1.39,0.484,-0.516,0.124,563,266,0.124,116,240,8419.6,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,606.0,0.73,0.76,1.75,1.9,0.357,-0.643,0.122,198,198,0.122,238,111,5319.199999999999,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,607.0,0.39,0.4,2.38,2.59,0.232,-0.768,0.105,197,287,0.105,171,91,3864.0,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,608.0,0.17,0.19,3.16,3.4,0.13,-0.87,0.076,114,152,0.076,35,6,1132.4,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,609.0,0.07,0.09,4.04,4.31,0.067,-0.933,0.047,127,255,0.047,62,7,888.3000000000001,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,610.0,0.03,0.04,4.99,5.28,0.032,-0.968,0.026,264,369,0.026,15,8,725.4,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,611.0,0.01,0.02,5.97,6.26,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,612.0,0.0,0.02,6.88,7.34,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,613.0,0.0,0.02,7.88,8.33,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,614.0,0.0,0.02,8.87,9.33,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,615.0,0.0,0.02,9.87,10.33,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,616.0,0.0,0.02,10.87,11.33,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,617.0,0.0,0.01,11.87,12.33,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,618.0,0.0,0.01,12.87,13.33,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,619.0,0.0,0.01,13.87,14.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,620.0,0.0,0.01,14.87,15.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,621.0,0.0,0.01,15.87,16.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,622.0,0.0,0.01,16.87,17.33,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,623.0,0.0,0.01,17.87,18.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,624.0,0.0,0.01,18.87,19.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,625.0,0.0,0.01,19.87,20.33,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,626.0,0.0,0.01,20.87,21.33,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,627.0,0.0,0.01,21.87,22.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,628.0,0.0,0.01,22.87,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43338.49999999999]
["2025-02-11T10:07:19.000000000",604.93,629.0,0.0,0.01,23.87,24.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43338.49999999999]
["2025-02-11T10:07:31.000000000",604.89,580.0,22.73,25.11,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43351.0]
["2025-02-11T10:07:31.000000000",604.89,581.0,21.73,24.11,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43351.0]
["2025-02-11T10:07:31.000000000",604.89,582.0,20.69,23.11,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43351.0]
["2025-02-11T10:07:31.000000000",604.89,583.0,20.0,22.11,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43351.0]
["2025-02-11T10:07:31.000000000",604.89,584.0,18.69,21.11,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43351.0]
["2025-02-11T10:07:31.000000000",604.89,585.0,17.72,20.11,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43351.0]
["2025-02-11T10:07:31.000000000",604.89,586.0,16.7,19.11,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43351.0]
["2025-02-11T10:07:31.000000000",604.89,587.0,15.71,18.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43351.0]
["2025-02-11T10:07:31.000000000",604.89,588.0,14.71,17.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43351.0]
["2025-02-11T10:07:31.000000000",604.89,589.0,13.71,16.11,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43351.0]
["2025-02-11T10:07:31.000000000",604.89,590.0,12.73,15.12,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43351.0]
["2025-02-11T10:07:31.000000000",604.89,591.0,11.7,14.04,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43351.0]
["2025-02-11T10:07:31.000000000",604.89,592.0,10.71,13.04,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43351.0]
["2025-02-11T10:07:31.000000000",604.89,593.0,10.75,12.04,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43351.0]
["2025-02-11T10:07:31.000000000",604.89,594.0,9.4,11.05,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43351.0]
["2025-02-11T10:07:31.000000000",604.89,595.0,8.4,10.06,0.03,0.05,0.978,-0.022,0.01,45,0,0.01,269,49,314.0,43351.0]
["2025-02-11T10:07:31.000000000",604.89,596.0,7.45,9.07,0.05,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43351.0]
["2025-02-11T10:07:31.000000000",604.89,597.0,6.45,8.09,0.07,0.08,0.961,-0.039,0.019,22,60,0.019,311,33,632.7,43351.0]
["2025-02-11T10:07:31.000000000",604.89,598.0,5.5,7.12,0.1,0.11,0.946,-0.054,0.025,22,7,0.025,113,74,337.5,43351.0]
["2025-02-11T10:07:31.000000000",604.89,599.0,4.5,6.16,0.14,0.16,0.923,-0.077,0.035,26,5,0.035,356,94,1337.0,43351.0]
["2025-02-11T10:07:31.000000000",604.89,600.0,3.6,5.22,0.21,0.23,0.891,-0.109,0.047,87,1,0.047,116,119,954.1,43351.0]
["2025-02-11T10:07:31.000000000",604.89,601.0,2.67,4.31,0.31,0.33,0.846,-0.154,0.062,35,12,0.062,606,167,3974.2,43351.0]
["2025-02-11T10:07:31.000000000",604.89,602.0,1.81,3.44,0.45,0.47,0.786,-0.214,0.079,30,9,0.079,158,214,1485.2,43351.0]
["2025-02-11T10:07:31.000000000",604.89,603.0,1.6,2.64,0.66,0.68,0.706,-0.294,0.098,75,13,0.098,235,477,3038.0000000000005,43351.0]
["2025-02-11T10:07:31.000000000",604.89,604.0,1.2,1.92,0.95,0.98,0.606,-0.394,0.114,126,45,0.114,566,371,7888.8,43351.0]
["2025-02-11T10:07:31.000000000",604.89,605.0,1.2,1.23,1.28,1.4,0.489,-0.511,0.124,563,266,0.124,116,240,8419.6,43351.0]
["2025-02-11T10:07:31.000000000",604.89,606.0,0.71,0.74,1.77,2.03,0.36,-0.64,0.123,198,200,0.123,238,111,5362.8,43351.0]
["2025-02-11T10:07:31.000000000",604.89,607.0,0.37,0.39,2.41,3.41,0.235,-0.765,0.106,197,288,0.106,171,91,3900.8,43351.0]
["2025-02-11T10:07:31.000000000",604.89,608.0,0.17,0.18,3.18,4.8,0.131,-0.869,0.077,114,152,0.077,35,6,1147.3000000000002,43351.0]
["2025-02-11T10:07:31.000000000",604.89,609.0,0.07,0.08,4.07,5.25,0.067,-0.933,0.048,127,255,0.048,62,7,907.2,43351.0]
["2025-02-11T10:07:31.000000000",604.89,610.0,0.03,0.04,5.02,6.0,0.033,-0.967,0.026,264,369,0.026,15,8,725.4,43351.0]
["2025-02-11T10:07:31.000000000",604.89,611.0,0.01,0.02,6.0,7.7,0.015,-0.985,0.014,305,255,0.014,60,1,511.00000000000006,43351.0]
["2025-02-11T10:07:31.000000000",604.89,612.0,0.0,0.02,6.91,8.7,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43351.0]
["2025-02-11T10:07:31.000000000",604.89,613.0,0.0,0.02,7.9,9.7,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43351.0]
["2025-02-11T10:07:31.000000000",604.89,614.0,0.0,0.02,8.9,10.7,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43351.0]
["2025-02-11T10:07:31.000000000",604.89,615.0,0.0,0.02,9.9,11.7,0.007,-0.992,0.005,255,6,0.005,82,20,168.5,43351.0]
["2025-02-11T10:07:31.000000000",604.89,616.0,0.0,0.02,10.9,13.3,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43351.0]
["2025-02-11T10:07:31.000000000",604.89,617.0,0.0,0.01,11.9,14.3,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43351.0]
["2025-02-11T10:07:31.000000000",604.89,618.0,0.0,0.01,12.9,15.3,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43351.0]
["2025-02-11T10:07:31.000000000",604.89,619.0,0.0,0.01,13.9,16.3,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43351.0]
["2025-02-11T10:07:31.000000000",604.89,620.0,0.0,0.01,14.9,17.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43351.0]
["2025-02-11T10:07:31.000000000",604.89,621.0,0.0,0.01,15.9,18.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43351.0]
["2025-02-11T10:07:31.000000000",604.89,622.0,0.0,0.01,16.9,19.3,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43351.0]
["2025-02-11T10:07:31.000000000",604.89,623.0,0.0,0.01,17.9,20.3,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43351.0]
["2025-02-11T10:07:31.000000000",604.89,624.0,0.0,0.01,18.9,21.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43351.0]
["2025-02-11T10:07:31.000000000",604.89,625.0,0.0,0.01,19.9,22.3,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43351.0]
["2025-02-11T10:07:31.000000000",604.89,626.0,0.0,0.01,20.9,23.3,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43351.0]
["2025-02-11T10:07:31.000000000",604.89,627.0,0.0,0.01,21.9,24.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43351.0]
["2025-02-11T10:07:31.000000000",604.89,628.0,0.0,0.01,22.9,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43351.0]
["2025-02-11T10:07:31.000000000",604.89,629.0,0.0,0.01,23.9,26.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43351.0]
["2025-02-11T10:07:42.000000000",604.88,580.0,24.65,25.04,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43489.0]
["2025-02-11T10:07:42.000000000",604.88,581.0,23.65,24.04,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43489.0]
["2025-02-11T10:07:42.000000000",604.88,582.0,22.65,23.04,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43489.0]
["2025-02-11T10:07:42.000000000",604.88,583.0,21.65,22.04,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43489.0]
["2025-02-11T10:07:42.000000000",604.88,584.0,20.65,21.04,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43489.0]
["2025-02-11T10:07:42.000000000",604.88,585.0,19.65,20.04,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43489.0]
["2025-02-11T10:07:42.000000000",604.88,586.0,18.65,19.04,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43489.0]
["2025-02-11T10:07:42.000000000",604.88,587.0,17.65,18.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43489.0]
["2025-02-11T10:07:42.000000000",604.88,588.0,16.65,17.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43489.0]
["2025-02-11T10:07:42.000000000",604.88,589.0,15.65,16.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43489.0]
["2025-02-11T10:07:42.000000000",604.88,590.0,14.65,15.05,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43489.0]
["2025-02-11T10:07:42.000000000",604.88,591.0,13.73,13.98,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43489.0]
["2025-02-11T10:07:42.000000000",604.88,592.0,12.73,12.99,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43489.0]
["2025-02-11T10:07:42.000000000",604.88,593.0,11.73,11.99,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43489.0]
["2025-02-11T10:07:42.000000000",604.88,594.0,10.74,11.0,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43489.0]
["2025-02-11T10:07:42.000000000",604.88,595.0,9.75,10.01,0.03,0.05,0.978,-0.022,0.01,45,0,0.01,269,49,314.0,43489.0]
["2025-02-11T10:07:42.000000000",604.88,596.0,8.77,9.02,0.05,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43489.0]
["2025-02-11T10:07:42.000000000",604.88,597.0,7.79,8.04,0.07,0.08,0.959,-0.04,0.019,22,60,0.019,311,33,632.7,43489.0]
["2025-02-11T10:07:42.000000000",604.88,598.0,6.82,7.07,0.1,0.11,0.944,-0.054,0.026,22,7,0.025,113,74,339.70000000000005,43489.0]
["2025-02-11T10:07:42.000000000",604.88,599.0,5.87,6.11,0.14,0.16,0.921,-0.079,0.035,26,5,0.035,356,94,1337.0,43489.0]
["2025-02-11T10:07:42.000000000",604.88,600.0,4.95,5.17,0.21,0.23,0.888,-0.11,0.047,87,1,0.047,116,119,954.1,43489.0]
["2025-02-11T10:07:42.000000000",604.88,601.0,4.05,4.26,0.31,0.33,0.843,-0.156,0.061,35,12,0.061,606,167,3910.1,43489.0]
["2025-02-11T10:07:42.000000000",604.88,602.0,3.21,3.4,0.45,0.47,0.784,-0.216,0.079,30,9,0.079,158,214,1485.2,43489.0]
["2025-02-11T10:07:42.000000000",604.88,603.0,2.43,2.6,0.66,0.69,0.704,-0.295,0.096,75,13,0.097,235,477,2999.5,43489.0]
["2025-02-11T10:07:42.000000000",604.88,604.0,1.8,1.83,0.96,0.98,0.605,-0.395,0.112,126,45,0.112,566,373,7750.400000000001,43489.0]
["2025-02-11T10:07:42.000000000",604.88,605.0,1.19,1.22,1.3,1.4,0.49,-0.51,0.127,563,267,0.126,116,240,8611.7,43489.0]
["2025-02-11T10:07:42.000000000",604.88,606.0,0.71,0.74,1.86,1.89,0.358,-0.641,0.125,198,200,0.125,238,111,5450.0,43489.0]
["2025-02-11T10:07:42.000000000",604.88,607.0,0.37,0.39,2.44,2.63,0.231,-0.769,0.108,197,288,0.108,171,91,3974.4,43489.0]
["2025-02-11T10:07:42.000000000",604.88,608.0,0.17,0.19,3.23,3.44,0.131,-0.869,0.078,114,153,0.078,35,6,1162.2,43489.0]
["2025-02-11T10:07:42.000000000",604.88,609.0,0.07,0.08,4.11,4.36,0.064,-0.935,0.047,127,256,0.047,62,7,888.3000000000001,43489.0]
["2025-02-11T10:07:42.000000000",604.88,610.0,0.03,0.04,5.07,5.32,0.033,-0.967,0.027,264,369,0.027,15,8,753.3000000000001,43489.0]
["2025-02-11T10:07:42.000000000",604.88,611.0,0.01,0.02,6.05,6.31,0.015,-0.985,0.014,305,255,0.014,60,1,511.00000000000006,43489.0]
["2025-02-11T10:07:42.000000000",604.88,612.0,0.0,0.02,6.97,7.37,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43489.0]
["2025-02-11T10:07:42.000000000",604.88,613.0,0.0,0.02,7.97,8.36,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43489.0]
["2025-02-11T10:07:42.000000000",604.88,614.0,0.0,0.02,8.97,9.36,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43489.0]
["2025-02-11T10:07:42.000000000",604.88,615.0,0.0,0.02,9.97,10.36,0.007,-0.992,0.005,255,6,0.005,82,20,168.5,43489.0]
["2025-02-11T10:07:42.000000000",604.88,616.0,0.0,0.02,10.96,11.36,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43489.0]
["2025-02-11T10:07:42.000000000",604.88,617.0,0.0,0.01,11.96,12.36,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43489.0]
["2025-02-11T10:07:42.000000000",604.88,618.0,0.0,0.01,12.96,13.36,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43489.0]
["2025-02-11T10:07:42.000000000",604.88,619.0,0.0,0.01,13.96,14.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43489.0]
["2025-02-11T10:07:42.000000000",604.88,620.0,0.0,0.01,14.96,15.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43489.0]
["2025-02-11T10:07:42.000000000",604.88,621.0,0.0,0.01,15.96,16.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43489.0]
["2025-02-11T10:07:42.000000000",604.88,622.0,0.0,0.01,16.96,17.36,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43489.0]
["2025-02-11T10:07:42.000000000",604.88,623.0,0.0,0.01,17.96,18.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43489.0]
["2025-02-11T10:07:42.000000000",604.88,624.0,0.0,0.01,18.96,19.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43489.0]
["2025-02-11T10:07:42.000000000",604.88,625.0,0.0,0.01,19.96,20.36,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43489.0]
["2025-02-11T10:07:42.000000000",604.88,626.0,0.0,0.01,20.96,21.36,0.002,-0.998,0.001,13,0,0.001,1,0,1.4,43489.0]
["2025-02-11T10:07:42.000000000",604.88,627.0,0.0,0.01,21.96,22.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43489.0]
["2025-02-11T10:07:42.000000000",604.88,628.0,0.0,0.01,22.96,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43489.0]
["2025-02-11T10:07:42.000000000",604.88,629.0,0.0,0.01,23.96,24.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43489.0]
["2025-02-11T10:07:54.000000000",604.9,580.0,24.64,25.04,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43419.7]
["2025-02-11T10:07:54.000000000",604.9,581.0,23.64,24.04,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43419.7]
["2025-02-11T10:07:54.000000000",604.9,582.0,22.64,23.04,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43419.7]
["2025-02-11T10:07:54.000000000",604.9,583.0,21.64,22.04,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43419.7]
["2025-02-11T10:07:54.000000000",604.9,584.0,20.64,21.04,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43419.7]
["2025-02-11T10:07:54.000000000",604.9,585.0,19.65,20.04,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43419.7]
["2025-02-11T10:07:54.000000000",604.9,586.0,18.65,19.04,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43419.7]
["2025-02-11T10:07:54.000000000",604.9,587.0,17.65,18.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43419.7]
["2025-02-11T10:07:54.000000000",604.9,588.0,16.65,17.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43419.7]
["2025-02-11T10:07:54.000000000",604.9,589.0,15.65,16.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43419.7]
["2025-02-11T10:07:54.000000000",604.9,590.0,14.65,15.05,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43419.7]
["2025-02-11T10:07:54.000000000",604.9,591.0,13.72,13.98,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43419.7]
["2025-02-11T10:07:54.000000000",604.9,592.0,12.73,12.99,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43419.7]
["2025-02-11T10:07:54.000000000",604.9,593.0,11.73,11.99,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43419.7]
["2025-02-11T10:07:54.000000000",604.9,594.0,10.74,11.0,0.02,0.04,0.983,-0.016,0.008,22,60,0.008,47,5,55.2,43419.7]
["2025-02-11T10:07:54.000000000",604.9,595.0,9.75,10.01,0.03,0.05,0.978,-0.022,0.011,45,0,0.011,269,50,345.4,43419.7]
["2025-02-11T10:07:54.000000000",604.9,596.0,8.76,9.02,0.05,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43419.7]
["2025-02-11T10:07:54.000000000",604.9,597.0,7.79,8.04,0.07,0.08,0.959,-0.041,0.019,22,60,0.019,311,33,632.7,43419.7]
["2025-02-11T10:07:54.000000000",604.9,598.0,6.82,7.07,0.1,0.11,0.944,-0.056,0.026,22,7,0.026,113,74,351.0,43419.7]
["2025-02-11T10:07:54.000000000",604.9,599.0,5.87,6.11,0.14,0.16,0.921,-0.079,0.035,26,5,0.035,356,94,1337.0,43419.7]
["2025-02-11T10:07:54.000000000",604.9,600.0,4.95,5.17,0.21,0.23,0.888,-0.112,0.047,87,1,0.047,116,119,954.1,43419.7]
["2025-02-11T10:07:54.000000000",604.9,601.0,4.05,4.26,0.31,0.33,0.843,-0.157,0.062,35,12,0.062,606,167,3974.2,43419.7]
["2025-02-11T10:07:54.000000000",604.9,602.0,3.21,3.4,0.45,0.47,0.782,-0.218,0.079,30,9,0.079,158,214,1485.2,43419.7]
["2025-02-11T10:07:54.000000000",604.9,603.0,2.43,2.6,0.66,0.69,0.701,-0.299,0.097,75,13,0.097,235,477,3007.0,43419.7]
["2025-02-11T10:07:54.000000000",604.9,604.0,1.73,1.88,0.96,0.98,0.603,-0.397,0.113,126,45,0.113,566,373,7819.599999999999,43419.7]
["2025-02-11T10:07:54.000000000",604.9,605.0,1.2,1.22,1.3,1.4,0.486,-0.514,0.126,563,268,0.126,116,240,8555.4,43419.7]
["2025-02-11T10:07:54.000000000",604.9,606.0,0.71,0.74,1.8,1.96,0.355,-0.644,0.124,198,200,0.124,238,111,5406.4,43419.7]
["2025-02-11T10:07:54.000000000",604.9,607.0,0.37,0.39,2.44,2.64,0.23,-0.77,0.106,197,288,0.106,171,91,3900.8,43419.7]
["2025-02-11T10:07:54.000000000",604.9,608.0,0.17,0.19,3.22,3.45,0.13,-0.87,0.077,114,153,0.077,35,6,1147.3000000000002,43419.7]
["2025-02-11T10:07:54.000000000",604.9,609.0,0.07,0.08,4.1,4.36,0.064,-0.936,0.047,127,256,0.047,62,7,888.3000000000001,43419.7]
["2025-02-11T10:07:54.000000000",604.9,610.0,0.03,0.04,5.06,5.32,0.032,-0.967,0.026,264,369,0.026,15,8,725.4,43419.7]
["2025-02-11T10:07:54.000000000",604.9,611.0,0.01,0.02,6.04,6.31,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43419.7]
["2025-02-11T10:07:54.000000000",604.9,612.0,0.0,0.02,6.96,7.37,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43419.7]
["2025-02-11T10:07:54.000000000",604.9,613.0,0.0,0.02,7.96,8.37,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43419.7]
["2025-02-11T10:07:54.000000000",604.9,614.0,0.0,0.02,8.96,9.36,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43419.7]
["2025-02-11T10:07:54.000000000",604.9,615.0,0.0,0.02,9.96,10.36,0.007,-0.992,0.005,255,6,0.005,82,20,168.5,43419.7]
["2025-02-11T10:07:54.000000000",604.9,616.0,0.0,0.02,10.96,11.36,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43419.7]
["2025-02-11T10:07:54.000000000",604.9,617.0,0.0,0.01,11.95,12.36,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43419.7]
["2025-02-11T10:07:54.000000000",604.9,618.0,0.0,0.01,12.95,13.36,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43419.7]
["2025-02-11T10:07:54.000000000",604.9,619.0,0.0,0.01,13.95,14.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43419.7]
["2025-02-11T10:07:54.000000000",604.9,620.0,0.0,0.01,14.95,15.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43419.7]
["2025-02-11T10:07:54.000000000",604.9,621.0,0.0,0.01,15.95,16.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43419.7]
["2025-02-11T10:07:54.000000000",604.9,622.0,0.0,0.01,16.95,17.36,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43419.7]
["2025-02-11T10:07:54.000000000",604.9,623.0,0.0,0.01,17.95,18.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43419.7]
["2025-02-11T10:07:54.000000000",604.9,624.0,0.0,0.01,18.95,19.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43419.7]
["2025-02-11T10:07:54.000000000",604.9,625.0,0.0,0.01,19.95,20.36,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43419.7]
["2025-02-11T10:07:54.000000000",604.9,626.0,0.0,0.01,20.95,21.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43419.7]
["2025-02-11T10:07:54.000000000",604.9,627.0,0.0,0.01,21.95,22.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43419.7]
["2025-02-11T10:07:54.000000000",604.9,628.0,0.0,0.01,22.95,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43419.7]
["2025-02-11T10:07:54.000000000",604.9,629.0,0.0,0.01,23.95,24.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43419.7]
["2025-02-11T10:08:06.000000000",604.8,580.0,24.56,24.99,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,581.0,23.56,23.99,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,582.0,22.56,22.99,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,583.0,21.56,21.99,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,584.0,20.56,20.99,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,585.0,19.56,19.99,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,586.0,18.56,18.99,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,587.0,17.56,17.99,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,588.0,16.56,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,589.0,15.56,16.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,590.0,14.57,15.0,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,591.0,13.63,13.93,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,592.0,12.63,12.94,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,593.0,11.64,11.94,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,594.0,10.65,10.95,0.02,0.04,0.983,-0.017,0.008,22,60,0.008,47,5,55.2,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,595.0,9.66,9.96,0.04,0.05,0.978,-0.024,0.011,45,0,0.011,269,50,345.4,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,596.0,8.67,8.97,0.05,0.06,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,597.0,7.7,7.99,0.07,0.09,0.959,-0.043,0.019,22,60,0.02,311,34,663.8,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,598.0,6.73,7.02,0.1,0.12,0.944,-0.059,0.026,22,7,0.027,113,74,362.3,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,599.0,5.78,6.06,0.15,0.17,0.921,-0.083,0.035,26,5,0.036,356,94,1372.6,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,600.0,4.86,5.12,0.22,0.24,0.884,-0.116,0.048,87,1,0.048,116,119,974.4,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,601.0,3.97,4.22,0.33,0.34,0.837,-0.163,0.064,35,12,0.064,606,167,4102.4,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,602.0,3.13,3.36,0.48,0.5,0.774,-0.226,0.081,30,9,0.081,158,214,1522.8,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,603.0,2.36,2.57,0.7,0.72,0.692,-0.308,0.098,75,13,0.098,235,477,3038.0000000000005,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,604.0,1.68,1.85,1.0,1.03,0.591,-0.409,0.113,126,45,0.113,566,374,7819.599999999999,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,605.0,1.14,1.17,1.33,1.48,0.474,-0.526,0.126,563,268,0.126,116,242,8555.4,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,606.0,0.67,0.7,1.83,2.02,0.343,-0.657,0.123,198,201,0.123,238,111,5362.8,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,607.0,0.35,0.37,2.48,2.71,0.22,-0.78,0.104,197,288,0.104,171,91,3827.2,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,608.0,0.16,0.17,3.27,3.53,0.122,-0.878,0.074,114,153,0.074,35,6,1102.6,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,609.0,0.07,0.08,4.16,4.45,0.063,-0.937,0.045,127,257,0.045,62,7,850.4999999999999,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,610.0,0.03,0.04,5.11,5.42,0.032,-0.968,0.026,264,369,0.026,15,8,725.4,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,611.0,0.01,0.02,6.1,6.4,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,612.0,0.0,0.02,7.02,7.46,0.01,-0.99,0.009,376,34,0.008,12,3,348.0,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,613.0,0.0,0.02,8.02,8.45,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,614.0,0.0,0.02,9.02,9.45,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,615.0,0.0,0.02,10.02,10.45,0.007,-0.992,0.005,255,6,0.005,82,20,168.5,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,616.0,0.0,0.02,11.02,11.45,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,617.0,0.0,0.01,12.02,12.45,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,618.0,0.0,0.01,13.01,13.45,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,619.0,0.0,0.01,14.01,14.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,620.0,0.0,0.01,15.01,15.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,621.0,0.0,0.01,16.01,16.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,622.0,0.0,0.01,17.01,17.45,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,623.0,0.0,0.01,18.01,18.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,624.0,0.0,0.01,19.01,19.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,625.0,0.0,0.01,20.01,20.45,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,626.0,0.0,0.01,21.01,21.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,627.0,0.0,0.01,22.01,22.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,628.0,0.0,0.01,23.01,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43519.19999999999]
["2025-02-11T10:08:06.000000000",604.8,629.0,0.0,0.01,24.01,24.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43519.19999999999]
["2025-02-11T10:08:17.000000000",604.64,580.0,24.41,27.72,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,581.0,23.41,26.72,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,582.0,22.41,24.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,583.0,21.41,24.7,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,584.0,20.41,22.35,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,585.0,19.41,21.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,586.0,18.41,20.35,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,587.0,17.41,19.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,588.0,16.41,18.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,589.0,15.42,17.35,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,590.0,14.42,16.35,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,591.0,13.5,15.3,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,592.0,12.5,15.25,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,593.0,11.51,14.73,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,594.0,10.52,13.73,0.03,0.04,0.983,-0.017,0.008,22,60,0.008,47,5,55.2,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,595.0,9.53,12.74,0.04,0.05,0.976,-0.024,0.011,45,0,0.011,269,50,345.4,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,596.0,8.55,11.75,0.05,0.07,0.97,-0.03,0.014,23,40,0.014,381,26,565.6,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,597.0,7.57,10.77,0.08,0.09,0.957,-0.043,0.02,22,60,0.02,311,34,666.0,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,598.0,6.61,9.79,0.11,0.12,0.941,-0.059,0.027,22,7,0.027,113,74,364.5,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,599.0,5.66,8.82,0.16,0.18,0.917,-0.083,0.036,26,5,0.036,356,100,1375.1999999999998,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,600.0,4.75,7.87,0.24,0.25,0.884,-0.116,0.048,87,1,0.048,116,125,974.4,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,601.0,3.86,6.93,0.35,0.37,0.837,-0.163,0.064,35,12,0.064,606,167,4102.4,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,602.0,3.03,6.05,0.51,0.53,0.774,-0.226,0.081,30,9,0.081,158,214,1522.8,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,603.0,2.27,4.55,0.74,0.76,0.692,-0.308,0.098,75,13,0.098,235,477,3038.0000000000005,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,604.0,1.6,3.25,1.02,1.11,0.591,-0.409,0.113,126,45,0.113,566,379,7819.599999999999,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,605.0,1.08,1.14,1.29,1.5,0.474,-0.526,0.126,563,268,0.126,116,242,8555.4,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,606.0,0.61,0.69,0.46,2.11,0.343,-0.657,0.123,198,201,0.123,238,113,5362.8,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,607.0,0.32,0.33,1.47,2.81,0.22,-0.78,0.104,197,289,0.104,171,91,3827.2,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,608.0,0.14,0.16,0.68,3.65,0.122,-0.878,0.074,114,154,0.074,35,6,1102.6,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,609.0,0.06,0.07,3.25,4.57,0.063,-0.937,0.045,127,263,0.045,62,7,850.4999999999999,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,610.0,0.03,0.04,3.85,5.54,0.032,-0.968,0.026,264,369,0.026,15,8,725.4,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,611.0,0.01,0.02,3.29,6.53,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,612.0,0.0,0.02,4.29,7.6,0.01,-0.99,0.008,376,34,0.008,12,3,310.40000000000003,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,613.0,0.0,0.02,5.27,8.6,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,614.0,0.0,0.02,6.29,9.6,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,615.0,0.0,0.02,7.27,10.6,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,616.0,0.0,0.02,10.0,11.6,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,617.0,0.0,0.01,10.7,12.6,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,618.0,0.0,0.01,11.7,13.6,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,619.0,0.0,0.01,12.7,14.6,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,620.0,0.0,0.01,13.7,15.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,621.0,0.0,0.01,14.7,16.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,622.0,0.0,0.01,15.7,17.6,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,623.0,0.0,0.01,16.7,18.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,624.0,0.0,0.01,17.7,19.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,625.0,0.0,0.01,18.7,20.6,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,626.0,0.0,0.01,20.0,21.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,627.0,0.0,0.01,20.0,22.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,628.0,0.0,0.01,20.27,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43488.59999999999]
["2025-02-11T10:08:17.000000000",604.64,629.0,0.0,0.01,21.27,24.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43488.59999999999]
["2025-02-11T10:08:29.000000000",604.63,580.0,24.43,24.78,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43456.9]
["2025-02-11T10:08:29.000000000",604.63,581.0,23.43,23.78,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43456.9]
["2025-02-11T10:08:29.000000000",604.63,582.0,22.43,22.78,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43456.9]
["2025-02-11T10:08:29.000000000",604.63,583.0,21.43,21.78,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43456.9]
["2025-02-11T10:08:29.000000000",604.63,584.0,20.43,20.78,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43456.9]
["2025-02-11T10:08:29.000000000",604.63,585.0,19.43,19.78,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43456.9]
["2025-02-11T10:08:29.000000000",604.63,586.0,18.43,18.78,0.0,0.02,0.995,-0.005,0.002,50,20,0.002,79,0,25.8,43456.9]
["2025-02-11T10:08:29.000000000",604.63,587.0,17.43,17.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43456.9]
["2025-02-11T10:08:29.000000000",604.63,588.0,16.43,16.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43456.9]
["2025-02-11T10:08:29.000000000",604.63,589.0,15.44,15.79,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,36,0,16.799999999999997,43456.9]
["2025-02-11T10:08:29.000000000",604.63,590.0,14.44,14.79,0.01,0.02,0.992,-0.007,0.003,50,0,0.003,159,8,62.7,43456.9]
["2025-02-11T10:08:29.000000000",604.63,591.0,13.52,13.79,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43456.9]
["2025-02-11T10:08:29.000000000",604.63,592.0,12.52,12.79,0.01,0.03,0.989,-0.01,0.005,0,20,0.005,95,7,47.5,43456.9]
["2025-02-11T10:08:29.000000000",604.63,593.0,11.53,11.8,0.02,0.03,0.987,-0.013,0.007,20,0,0.007,17,7,25.9,43456.9]
["2025-02-11T10:08:29.000000000",604.63,594.0,10.54,10.8,0.03,0.04,0.981,-0.019,0.009,22,60,0.009,47,5,62.1,43456.9]
["2025-02-11T10:08:29.000000000",604.63,595.0,9.55,9.81,0.04,0.05,0.976,-0.024,0.012,45,0,0.012,269,50,376.8,43456.9]
["2025-02-11T10:08:29.000000000",604.63,596.0,8.56,8.83,0.05,0.07,0.967,-0.033,0.016,23,40,0.016,381,26,646.4000000000001,43456.9]
["2025-02-11T10:08:29.000000000",604.63,597.0,7.59,7.85,0.07,0.09,0.954,-0.046,0.021,22,60,0.021,311,34,699.3000000000001,43456.9]
["2025-02-11T10:08:29.000000000",604.63,598.0,6.63,6.88,0.1,0.12,0.936,-0.064,0.029,22,7,0.029,113,74,391.5,43456.9]
["2025-02-11T10:08:29.000000000",604.63,599.0,5.68,5.92,0.15,0.17,0.911,-0.088,0.039,26,5,0.039,356,100,1489.8,43456.9]
["2025-02-11T10:08:29.000000000",604.63,600.0,4.76,4.99,0.24,0.25,0.874,-0.126,0.052,87,1,0.052,116,125,1055.6,43456.9]
["2025-02-11T10:08:29.000000000",604.63,601.0,3.88,4.09,0.34,0.36,0.824,-0.176,0.067,35,12,0.067,606,167,4294.700000000001,43456.9]
["2025-02-11T10:08:29.000000000",604.63,602.0,3.05,3.24,0.5,0.52,0.757,-0.242,0.085,30,9,0.085,158,215,1598.0000000000002,43456.9]
["2025-02-11T10:08:29.000000000",604.63,603.0,2.28,2.46,0.72,0.75,0.671,-0.329,0.102,75,13,0.102,235,478,3161.9999999999995,43456.9]
["2025-02-11T10:08:29.000000000",604.63,604.0,1.61,1.76,1.03,1.06,0.567,-0.433,0.117,126,46,0.117,566,385,8096.4000000000015,43456.9]
["2025-02-11T10:08:29.000000000",604.63,605.0,1.08,1.11,1.4,1.53,0.447,-0.554,0.122,563,271,0.123,116,248,8295.4,43456.9]
["2025-02-11T10:08:29.000000000",604.63,606.0,0.63,0.66,1.92,2.09,0.32,-0.68,0.117,198,201,0.117,238,113,5101.2,43456.9]
["2025-02-11T10:08:29.000000000",604.63,607.0,0.32,0.34,2.59,2.8,0.201,-0.799,0.097,197,293,0.097,171,91,3569.6,43456.9]
["2025-02-11T10:08:29.000000000",604.63,608.0,0.14,0.16,3.4,3.63,0.111,-0.889,0.067,114,154,0.067,35,6,998.3,43456.9]
["2025-02-11T10:08:29.000000000",604.63,609.0,0.06,0.07,4.3,4.56,0.056,-0.947,0.04,127,263,0.039,62,7,749.8000000000001,43456.9]
["2025-02-11T10:08:29.000000000",604.63,610.0,0.03,0.04,5.26,5.52,0.031,-0.969,0.024,264,370,0.024,15,8,669.6,43456.9]
["2025-02-11T10:08:29.000000000",604.63,611.0,0.01,0.02,6.24,6.51,0.014,-0.986,0.012,305,255,0.012,60,1,438.0,43456.9]
["2025-02-11T10:08:29.000000000",604.63,612.0,0.0,0.02,7.15,7.58,0.009,-0.99,0.008,376,34,0.008,12,3,310.40000000000003,43456.9]
["2025-02-11T10:08:29.000000000",604.63,613.0,0.0,0.02,8.15,8.58,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43456.9]
["2025-02-11T10:08:29.000000000",604.63,614.0,0.0,0.02,9.15,9.58,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43456.9]
["2025-02-11T10:08:29.000000000",604.63,615.0,0.0,0.02,10.15,10.58,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43456.9]
["2025-02-11T10:08:29.000000000",604.63,616.0,0.0,0.02,11.15,11.58,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43456.9]
["2025-02-11T10:08:29.000000000",604.63,617.0,0.0,0.01,12.15,12.58,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43456.9]
["2025-02-11T10:08:29.000000000",604.63,618.0,0.0,0.01,13.15,13.58,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43456.9]
["2025-02-11T10:08:29.000000000",604.63,619.0,0.0,0.01,14.15,14.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43456.9]
["2025-02-11T10:08:29.000000000",604.63,620.0,0.0,0.01,15.15,15.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43456.9]
["2025-02-11T10:08:29.000000000",604.63,621.0,0.0,0.01,16.15,16.58,0.003,-0.997,0.001,60,0,0.001,20,0,8.0,43456.9]
["2025-02-11T10:08:29.000000000",604.63,622.0,0.0,0.01,17.15,17.58,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43456.9]
["2025-02-11T10:08:29.000000000",604.63,623.0,0.0,0.01,18.15,18.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43456.9]
["2025-02-11T10:08:29.000000000",604.63,624.0,0.0,0.01,19.15,19.58,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,43456.9]
["2025-02-11T10:08:29.000000000",604.63,625.0,0.0,0.01,20.15,20.58,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43456.9]
["2025-02-11T10:08:29.000000000",604.63,626.0,0.0,0.01,21.15,21.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43456.9]
["2025-02-11T10:08:29.000000000",604.63,627.0,0.0,0.01,22.15,22.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43456.9]
["2025-02-11T10:08:29.000000000",604.63,628.0,0.0,0.01,23.15,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43456.9]
["2025-02-11T10:08:29.000000000",604.63,629.0,0.0,0.01,24.15,24.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43456.9]
["2025-02-11T10:08:40.000000000",604.78,580.0,24.53,27.72,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43677.8]
["2025-02-11T10:08:40.000000000",604.78,581.0,23.53,26.72,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43677.8]
["2025-02-11T10:08:40.000000000",604.78,582.0,22.53,25.7,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43677.8]
["2025-02-11T10:08:40.000000000",604.78,583.0,21.53,24.7,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43677.8]
["2025-02-11T10:08:40.000000000",604.78,584.0,20.53,23.7,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43677.8]
["2025-02-11T10:08:40.000000000",604.78,585.0,19.53,22.07,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43677.8]
["2025-02-11T10:08:40.000000000",604.78,586.0,18.53,21.72,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,43677.8]
["2025-02-11T10:08:40.000000000",604.78,587.0,17.53,20.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43677.8]
["2025-02-11T10:08:40.000000000",604.78,588.0,16.53,19.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43677.8]
["2025-02-11T10:08:40.000000000",604.78,589.0,15.53,18.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43677.8]
["2025-02-11T10:08:40.000000000",604.78,590.0,14.54,17.73,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,8,62.7,43677.8]
["2025-02-11T10:08:40.000000000",604.78,591.0,13.61,16.71,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43677.8]
["2025-02-11T10:08:40.000000000",604.78,592.0,12.63,15.73,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43677.8]
["2025-02-11T10:08:40.000000000",604.78,593.0,11.63,14.73,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43677.8]
["2025-02-11T10:08:40.000000000",604.78,594.0,10.64,13.73,0.02,0.04,0.983,-0.017,0.008,22,60,0.008,47,5,55.2,43677.8]
["2025-02-11T10:08:40.000000000",604.78,595.0,9.65,12.74,0.03,0.05,0.978,-0.022,0.011,45,0,0.011,269,50,345.4,43677.8]
["2025-02-11T10:08:40.000000000",604.78,596.0,8.66,10.3,0.04,0.06,0.97,-0.03,0.015,23,40,0.015,381,26,606.0,43677.8]
["2025-02-11T10:08:40.000000000",604.78,597.0,7.69,10.77,0.06,0.08,0.959,-0.041,0.02,22,60,0.02,311,34,666.0,43677.8]
["2025-02-11T10:08:40.000000000",604.78,598.0,6.72,9.79,0.09,0.11,0.943,-0.057,0.027,22,7,0.027,113,74,364.5,43677.8]
["2025-02-11T10:08:40.000000000",604.78,599.0,5.77,8.82,0.14,0.15,0.92,-0.08,0.036,26,5,0.036,356,100,1375.1999999999998,43677.8]
["2025-02-11T10:08:40.000000000",604.78,600.0,4.85,7.87,0.2,0.22,0.886,-0.114,0.049,87,1,0.049,116,126,994.7,43677.8]
["2025-02-11T10:08:40.000000000",604.78,601.0,3.96,6.93,0.3,0.32,0.839,-0.162,0.065,35,12,0.065,606,167,4166.5,43677.8]
["2025-02-11T10:08:40.000000000",604.78,602.0,3.12,6.05,0.44,0.47,0.774,-0.226,0.082,30,9,0.082,158,223,1541.6,43677.8]
["2025-02-11T10:08:40.000000000",604.78,603.0,2.34,4.55,0.65,0.67,0.691,-0.309,0.101,75,13,0.101,235,478,3131.0,43677.8]
["2025-02-11T10:08:40.000000000",604.78,604.0,1.66,5.8,0.92,0.99,0.587,-0.413,0.117,126,47,0.117,566,386,8096.4000000000015,43677.8]
["2025-02-11T10:08:40.000000000",604.78,605.0,1.14,1.21,1.23,1.46,0.466,-0.533,0.125,563,271,0.125,116,248,8487.5,43677.8]
["2025-02-11T10:08:40.000000000",604.78,606.0,0.69,0.71,0.33,2.01,0.338,-0.662,0.121,198,202,0.121,238,113,5275.6,43677.8]
["2025-02-11T10:08:40.000000000",604.78,607.0,0.35,0.37,1.4,2.7,0.215,-0.785,0.102,197,295,0.102,171,91,3753.6,43677.8]
["2025-02-11T10:08:40.000000000",604.78,608.0,0.16,0.18,0.68,3.53,0.119,-0.881,0.072,114,154,0.072,35,6,1072.8,43677.8]
["2025-02-11T10:08:40.000000000",604.78,609.0,0.06,0.08,1.4,4.45,0.06,-0.94,0.043,127,263,0.043,62,7,812.6999999999999,43677.8]
["2025-02-11T10:08:40.000000000",604.78,610.0,0.03,0.04,2.32,5.42,0.032,-0.968,0.025,264,370,0.025,15,8,697.5,43677.8]
["2025-02-11T10:08:40.000000000",604.78,611.0,0.01,0.02,3.29,6.41,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43677.8]
["2025-02-11T10:08:40.000000000",604.78,612.0,0.0,0.02,4.29,7.49,0.01,-0.99,0.008,376,34,0.008,12,3,310.40000000000003,43677.8]
["2025-02-11T10:08:40.000000000",604.78,613.0,0.0,0.02,5.27,8.48,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43677.8]
["2025-02-11T10:08:40.000000000",604.78,614.0,0.0,0.02,6.29,9.48,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43677.8]
["2025-02-11T10:08:40.000000000",604.78,615.0,0.0,0.02,7.27,10.48,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43677.8]
["2025-02-11T10:08:40.000000000",604.78,616.0,0.0,0.02,8.27,11.48,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43677.8]
["2025-02-11T10:08:40.000000000",604.78,617.0,0.0,0.01,9.27,12.48,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43677.8]
["2025-02-11T10:08:40.000000000",604.78,618.0,0.0,0.01,10.27,13.48,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43677.8]
["2025-02-11T10:08:40.000000000",604.78,619.0,0.0,0.01,11.27,14.48,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43677.8]
["2025-02-11T10:08:40.000000000",604.78,620.0,0.0,0.01,12.27,15.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43677.8]
["2025-02-11T10:08:40.000000000",604.78,621.0,0.0,0.01,13.27,16.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43677.8]
["2025-02-11T10:08:40.000000000",604.78,622.0,0.0,0.01,14.27,17.48,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43677.8]
["2025-02-11T10:08:40.000000000",604.78,623.0,0.0,0.01,15.27,18.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43677.8]
["2025-02-11T10:08:40.000000000",604.78,624.0,0.0,0.01,16.27,19.48,0.002,-0.997,0.001,11,0,0.001,0,0,1.1,43677.8]
["2025-02-11T10:08:40.000000000",604.78,625.0,0.0,0.01,17.27,20.48,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43677.8]
["2025-02-11T10:08:40.000000000",604.78,626.0,0.0,0.01,18.27,21.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43677.8]
["2025-02-11T10:08:40.000000000",604.78,627.0,0.0,0.01,19.27,22.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43677.8]
["2025-02-11T10:08:40.000000000",604.78,628.0,0.0,0.01,20.27,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43677.8]
["2025-02-11T10:08:40.000000000",604.78,629.0,0.0,0.01,21.27,24.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43677.8]
["2025-02-11T10:08:52.000000000",604.75,580.0,24.5,25.02,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,581.0,23.5,24.02,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,582.0,22.5,23.02,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,583.0,21.5,22.02,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,584.0,20.5,21.02,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,585.0,19.5,20.02,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,586.0,18.5,19.02,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,587.0,17.5,18.02,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,588.0,16.51,17.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,589.0,15.51,16.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,590.0,14.51,15.02,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,9,62.7,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,591.0,13.51,13.92,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,592.0,12.62,12.92,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,593.0,11.63,11.93,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,594.0,10.63,10.93,0.02,0.04,0.983,-0.017,0.008,22,60,0.008,47,5,55.2,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,595.0,9.64,9.94,0.03,0.05,0.978,-0.022,0.011,45,0,0.011,269,50,345.4,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,596.0,8.82,8.85,0.04,0.06,0.97,-0.028,0.014,23,40,0.014,381,26,565.6,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,597.0,7.84,7.87,0.06,0.08,0.961,-0.039,0.019,22,60,0.019,311,34,632.7,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,598.0,6.87,6.9,0.09,0.11,0.945,-0.055,0.026,22,7,0.026,113,74,351.0,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,599.0,5.77,6.04,0.14,0.15,0.922,-0.078,0.036,26,5,0.036,356,100,1375.1999999999998,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,600.0,4.84,5.1,0.2,0.22,0.889,-0.111,0.048,87,1,0.048,116,126,974.4,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,601.0,3.95,4.19,0.3,0.32,0.843,-0.157,0.064,35,12,0.064,606,167,4102.4,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,602.0,3.11,3.33,0.45,0.47,0.779,-0.221,0.082,30,9,0.082,158,223,1541.6,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,603.0,2.34,2.53,0.66,0.68,0.696,-0.304,0.101,75,13,0.101,235,478,3131.0,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,604.0,1.74,1.77,0.95,0.98,0.593,-0.407,0.118,126,47,0.118,566,386,8165.599999999999,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,605.0,1.14,1.17,1.36,1.39,0.471,-0.529,0.125,563,271,0.125,116,248,8487.5,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,606.0,0.67,0.7,1.83,2.01,0.342,-0.658,0.122,198,202,0.122,238,113,5319.199999999999,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,607.0,0.34,0.36,2.48,2.7,0.216,-0.784,0.103,197,295,0.103,171,91,3790.4,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,608.0,0.16,0.17,3.28,3.53,0.119,-0.881,0.073,114,154,0.073,35,6,1087.6999999999998,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,609.0,0.06,0.08,4.17,4.46,0.06,-0.94,0.044,127,268,0.044,62,7,831.5999999999999,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,610.0,0.03,0.04,5.13,5.42,0.032,-0.968,0.026,264,370,0.026,15,8,725.4,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,611.0,0.01,0.02,6.22,6.25,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,612.0,0.0,0.02,7.21,7.24,0.01,-0.99,0.008,376,34,0.008,12,3,310.40000000000003,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,613.0,0.0,0.02,7.99,8.51,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,614.0,0.0,0.02,8.99,9.51,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,615.0,0.0,0.02,9.99,10.51,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,616.0,0.0,0.02,10.99,11.51,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,617.0,0.0,0.01,11.99,12.51,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,618.0,0.0,0.01,12.99,13.51,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,619.0,0.0,0.01,13.99,14.5,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,620.0,0.0,0.01,14.99,15.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,621.0,0.0,0.01,15.99,16.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,622.0,0.0,0.01,16.99,17.5,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,623.0,0.0,0.01,17.99,18.5,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,624.0,0.0,0.01,18.99,19.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,625.0,0.0,0.01,19.99,20.5,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,626.0,0.0,0.01,20.99,21.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,627.0,0.0,0.01,21.99,22.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,628.0,0.0,0.01,22.99,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43717.49999999999]
["2025-02-11T10:08:52.000000000",604.75,629.0,0.0,0.01,23.99,24.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,580.0,24.57,25.07,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,581.0,23.57,24.07,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,582.0,22.57,23.07,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,583.0,21.57,22.07,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,584.0,20.57,21.07,0.0,0.02,0.996,-0.004,0.002,29,0,0.002,24,0,10.6,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,585.0,19.57,20.07,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,586.0,18.57,19.07,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,587.0,17.58,18.07,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,588.0,16.58,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,589.0,15.58,16.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,590.0,14.58,15.07,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,9,62.7,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,591.0,13.58,14.08,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,592.0,12.69,12.97,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,593.0,11.7,11.98,0.02,0.03,0.987,-0.013,0.006,20,0,0.006,17,7,22.2,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,594.0,10.71,10.98,0.02,0.04,0.983,-0.017,0.008,22,60,0.008,47,5,55.2,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,595.0,9.72,9.99,0.03,0.05,0.978,-0.022,0.011,45,0,0.011,269,50,345.4,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,596.0,8.73,9.0,0.04,0.06,0.97,-0.028,0.014,23,40,0.014,381,27,565.6,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,597.0,7.75,8.02,0.06,0.08,0.961,-0.039,0.019,22,60,0.019,311,34,632.7,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,598.0,6.78,7.05,0.09,0.11,0.945,-0.055,0.026,22,7,0.026,113,74,351.0,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,599.0,5.83,6.09,0.14,0.15,0.922,-0.078,0.036,26,5,0.036,356,100,1375.1999999999998,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,600.0,4.91,5.15,0.2,0.22,0.889,-0.111,0.048,87,1,0.048,116,128,974.4,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,601.0,4.01,4.24,0.3,0.31,0.843,-0.157,0.064,35,12,0.064,606,167,4102.4,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,602.0,3.17,3.37,0.44,0.46,0.779,-0.221,0.082,30,9,0.082,158,223,1541.6,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,603.0,2.39,2.57,0.65,0.67,0.696,-0.304,0.101,75,13,0.101,235,478,3131.0,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,604.0,1.76,1.8,0.94,0.96,0.593,-0.407,0.118,126,47,0.118,566,387,8165.599999999999,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,605.0,1.16,1.19,1.29,1.42,0.471,-0.529,0.125,563,272,0.125,116,248,8487.5,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,606.0,0.68,0.71,1.8,1.96,0.342,-0.658,0.122,198,203,0.122,238,113,5319.199999999999,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,607.0,0.36,0.37,2.45,2.64,0.216,-0.784,0.103,197,295,0.103,171,91,3790.4,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,608.0,0.16,0.18,3.23,3.46,0.119,-0.881,0.073,114,155,0.073,35,6,1087.6999999999998,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,609.0,0.06,0.08,4.12,4.38,0.06,-0.94,0.044,127,268,0.044,62,7,831.5999999999999,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,610.0,0.03,0.04,5.08,5.35,0.032,-0.968,0.026,264,370,0.026,15,8,725.4,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,611.0,0.01,0.02,6.06,6.33,0.015,-0.985,0.013,305,255,0.013,60,1,474.5,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,612.0,0.0,0.02,6.95,7.43,0.01,-0.99,0.008,376,34,0.008,12,3,310.40000000000003,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,613.0,0.0,0.02,7.94,8.43,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,614.0,0.0,0.02,9.16,9.19,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,615.0,0.0,0.02,10.16,10.19,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,616.0,0.0,0.02,11.16,11.19,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,617.0,0.0,0.01,11.94,12.43,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,618.0,0.0,0.01,12.94,13.43,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,619.0,0.0,0.01,13.94,14.43,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,620.0,0.0,0.01,14.94,15.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,621.0,0.0,0.01,15.94,16.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,622.0,0.0,0.01,16.94,17.43,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,623.0,0.0,0.01,17.94,18.43,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,624.0,0.0,0.01,18.94,19.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,625.0,0.0,0.01,19.94,20.43,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,626.0,0.0,0.01,20.94,21.43,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,627.0,0.0,0.01,21.94,22.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,628.0,0.0,0.01,22.94,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43717.49999999999]
["2025-02-11T10:09:03.000000000",604.81,629.0,0.0,0.01,23.94,24.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43717.49999999999]
["2025-02-11T10:09:15.000000000",604.89,580.0,24.63,25.12,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43654.0]
["2025-02-11T10:09:15.000000000",604.89,581.0,23.63,24.12,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43654.0]
["2025-02-11T10:09:15.000000000",604.89,582.0,22.63,23.13,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43654.0]
["2025-02-11T10:09:15.000000000",604.89,583.0,21.63,22.13,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43654.0]
["2025-02-11T10:09:15.000000000",604.89,584.0,20.63,21.13,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43654.0]
["2025-02-11T10:09:15.000000000",604.89,585.0,19.63,20.13,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43654.0]
["2025-02-11T10:09:15.000000000",604.89,586.0,18.64,19.13,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43654.0]
["2025-02-11T10:09:15.000000000",604.89,587.0,17.64,18.13,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43654.0]
["2025-02-11T10:09:15.000000000",604.89,588.0,16.63,17.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43654.0]
["2025-02-11T10:09:15.000000000",604.89,589.0,15.64,16.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43654.0]
["2025-02-11T10:09:15.000000000",604.89,590.0,14.64,15.13,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,9,62.7,43654.0]
["2025-02-11T10:09:15.000000000",604.89,591.0,13.65,14.13,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43654.0]
["2025-02-11T10:09:15.000000000",604.89,592.0,12.76,13.02,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43654.0]
["2025-02-11T10:09:15.000000000",604.89,593.0,11.77,12.03,0.02,0.03,0.989,-0.011,0.005,20,0,0.005,17,7,18.5,43654.0]
["2025-02-11T10:09:15.000000000",604.89,594.0,10.77,11.03,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43654.0]
["2025-02-11T10:09:15.000000000",604.89,595.0,9.78,10.04,0.03,0.04,0.978,-0.022,0.011,45,0,0.011,269,50,345.4,43654.0]
["2025-02-11T10:09:15.000000000",604.89,596.0,8.8,9.05,0.04,0.06,0.972,-0.028,0.014,23,40,0.014,381,27,565.6,43654.0]
["2025-02-11T10:09:15.000000000",604.89,597.0,7.82,8.07,0.06,0.08,0.961,-0.039,0.019,22,60,0.019,311,34,632.7,43654.0]
["2025-02-11T10:09:15.000000000",604.89,598.0,6.84,7.1,0.09,0.1,0.947,-0.053,0.025,22,7,0.025,113,79,337.5,43654.0]
["2025-02-11T10:09:15.000000000",604.89,599.0,5.89,6.13,0.13,0.15,0.924,-0.075,0.034,26,5,0.034,356,103,1298.8000000000002,43654.0]
["2025-02-11T10:09:15.000000000",604.89,600.0,4.96,5.19,0.19,0.21,0.894,-0.106,0.046,87,1,0.046,116,128,933.8,43654.0]
["2025-02-11T10:09:15.000000000",604.89,601.0,4.07,4.28,0.29,0.31,0.848,-0.152,0.062,35,12,0.062,606,168,3974.2,43654.0]
["2025-02-11T10:09:15.000000000",604.89,602.0,3.22,3.41,0.43,0.45,0.787,-0.213,0.08,30,9,0.08,158,223,1504.0,43654.0]
["2025-02-11T10:09:15.000000000",604.89,603.0,2.43,2.61,0.63,0.66,0.708,-0.292,0.099,75,13,0.099,235,478,3069.0,43654.0]
["2025-02-11T10:09:15.000000000",604.89,604.0,1.73,1.88,0.92,0.95,0.606,-0.394,0.116,126,47,0.116,566,387,8027.200000000001,43654.0]
["2025-02-11T10:09:15.000000000",604.89,605.0,1.18,1.21,1.27,1.38,0.486,-0.514,0.126,563,272,0.126,116,248,8555.4,43654.0]
["2025-02-11T10:09:15.000000000",604.89,606.0,0.7,0.73,1.75,1.91,0.356,-0.644,0.124,198,203,0.124,238,113,5406.4,43654.0]
["2025-02-11T10:09:15.000000000",604.89,607.0,0.37,0.38,2.39,2.59,0.23,-0.77,0.106,197,311,0.106,171,91,3900.8,43654.0]
["2025-02-11T10:09:15.000000000",604.89,608.0,0.16,0.18,3.17,3.4,0.126,-0.874,0.076,114,155,0.076,35,6,1132.4,43654.0]
["2025-02-11T10:09:15.000000000",604.89,609.0,0.07,0.08,4.05,4.32,0.064,-0.936,0.047,127,268,0.047,62,7,888.3000000000001,43654.0]
["2025-02-11T10:09:15.000000000",604.89,610.0,0.03,0.04,5.0,5.29,0.032,-0.967,0.026,264,370,0.026,15,8,725.4,43654.0]
["2025-02-11T10:09:15.000000000",604.89,611.0,0.01,0.02,5.98,6.27,0.015,-0.985,0.014,305,255,0.014,60,1,511.00000000000006,43654.0]
["2025-02-11T10:09:15.000000000",604.89,612.0,0.0,0.02,6.86,7.38,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43654.0]
["2025-02-11T10:09:15.000000000",604.89,613.0,0.0,0.02,7.86,8.38,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43654.0]
["2025-02-11T10:09:15.000000000",604.89,614.0,0.0,0.02,8.86,9.37,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43654.0]
["2025-02-11T10:09:15.000000000",604.89,615.0,0.0,0.02,9.86,10.37,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43654.0]
["2025-02-11T10:09:15.000000000",604.89,616.0,0.0,0.02,10.86,11.38,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43654.0]
["2025-02-11T10:09:15.000000000",604.89,617.0,0.0,0.01,11.86,12.37,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43654.0]
["2025-02-11T10:09:15.000000000",604.89,618.0,0.0,0.01,12.86,13.37,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43654.0]
["2025-02-11T10:09:15.000000000",604.89,619.0,0.0,0.01,13.86,14.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43654.0]
["2025-02-11T10:09:15.000000000",604.89,620.0,0.0,0.01,14.85,15.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43654.0]
["2025-02-11T10:09:15.000000000",604.89,621.0,0.0,0.01,15.85,16.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43654.0]
["2025-02-11T10:09:15.000000000",604.89,622.0,0.0,0.01,16.85,17.37,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43654.0]
["2025-02-11T10:09:15.000000000",604.89,623.0,0.0,0.01,17.85,18.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43654.0]
["2025-02-11T10:09:15.000000000",604.89,624.0,0.0,0.01,18.85,19.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43654.0]
["2025-02-11T10:09:15.000000000",604.89,625.0,0.0,0.01,19.85,20.38,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43654.0]
["2025-02-11T10:09:15.000000000",604.89,626.0,0.0,0.01,20.85,21.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43654.0]
["2025-02-11T10:09:15.000000000",604.89,627.0,0.0,0.01,21.85,22.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43654.0]
["2025-02-11T10:09:15.000000000",604.89,628.0,0.0,0.01,22.85,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43654.0]
["2025-02-11T10:09:15.000000000",604.89,629.0,0.0,0.01,23.85,24.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43654.0]
["2025-02-11T10:09:26.000000000",604.93,580.0,24.62,25.17,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,23,0,4.5,43573.1]
["2025-02-11T10:09:26.000000000",604.93,581.0,23.62,24.17,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43573.1]
["2025-02-11T10:09:26.000000000",604.93,582.0,22.62,23.17,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43573.1]
["2025-02-11T10:09:26.000000000",604.93,583.0,21.62,22.17,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43573.1]
["2025-02-11T10:09:26.000000000",604.93,584.0,20.62,21.17,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43573.1]
["2025-02-11T10:09:26.000000000",604.93,585.0,19.62,20.17,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43573.1]
["2025-02-11T10:09:26.000000000",604.93,586.0,18.63,19.18,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43573.1]
["2025-02-11T10:09:26.000000000",604.93,587.0,17.63,18.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43573.1]
["2025-02-11T10:09:26.000000000",604.93,588.0,16.63,17.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43573.1]
["2025-02-11T10:09:26.000000000",604.93,589.0,15.63,16.18,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43573.1]
["2025-02-11T10:09:26.000000000",604.93,590.0,14.63,15.18,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,9,62.7,43573.1]
["2025-02-11T10:09:26.000000000",604.93,591.0,13.63,14.18,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43573.1]
["2025-02-11T10:09:26.000000000",604.93,592.0,12.75,13.07,0.01,0.02,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43573.1]
["2025-02-11T10:09:26.000000000",604.93,593.0,11.75,12.08,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,7,18.5,43573.1]
["2025-02-11T10:09:26.000000000",604.93,594.0,10.76,11.08,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43573.1]
["2025-02-11T10:09:26.000000000",604.93,595.0,9.77,10.09,0.03,0.04,0.98,-0.02,0.01,45,0,0.01,269,50,314.0,43573.1]
["2025-02-11T10:09:26.000000000",604.93,596.0,8.78,9.1,0.04,0.06,0.972,-0.028,0.014,23,40,0.014,381,27,565.6,43573.1]
["2025-02-11T10:09:26.000000000",604.93,597.0,7.81,8.12,0.06,0.07,0.963,-0.037,0.018,22,60,0.018,311,34,599.4,43573.1]
["2025-02-11T10:09:26.000000000",604.93,598.0,7.01,7.04,0.09,0.1,0.947,-0.053,0.025,22,7,0.025,113,79,337.5,43573.1]
["2025-02-11T10:09:26.000000000",604.93,599.0,5.88,6.18,0.13,0.14,0.926,-0.074,0.034,26,5,0.034,356,103,1298.8000000000002,43573.1]
["2025-02-11T10:09:26.000000000",604.93,600.0,4.96,5.24,0.19,0.2,0.894,-0.106,0.046,87,1,0.046,116,128,933.8,43573.1]
["2025-02-11T10:09:26.000000000",604.93,601.0,4.06,4.32,0.28,0.3,0.851,-0.149,0.062,35,12,0.062,606,168,3974.2,43573.1]
["2025-02-11T10:09:26.000000000",604.93,602.0,3.21,3.45,0.42,0.44,0.79,-0.21,0.08,30,9,0.08,158,223,1504.0,43573.1]
["2025-02-11T10:09:26.000000000",604.93,603.0,2.42,2.64,0.61,0.64,0.71,-0.29,0.099,75,13,0.099,235,478,3069.0,43573.1]
["2025-02-11T10:09:26.000000000",604.93,604.0,1.72,1.91,0.89,0.92,0.608,-0.392,0.116,126,47,0.116,566,387,8027.200000000001,43573.1]
["2025-02-11T10:09:26.000000000",604.93,605.0,1.21,1.24,1.28,1.31,0.488,-0.512,0.125,563,272,0.125,116,248,8487.5,43573.1]
["2025-02-11T10:09:26.000000000",604.93,606.0,0.72,0.75,1.73,1.92,0.359,-0.641,0.124,198,204,0.124,238,113,5406.4,43573.1]
["2025-02-11T10:09:26.000000000",604.93,607.0,0.37,0.4,2.37,2.6,0.232,-0.768,0.107,197,311,0.107,171,91,3937.6,43573.1]
["2025-02-11T10:09:26.000000000",604.93,608.0,0.17,0.19,3.14,3.41,0.131,-0.869,0.077,114,155,0.077,35,6,1147.3000000000002,43573.1]
["2025-02-11T10:09:26.000000000",604.93,609.0,0.07,0.08,4.03,4.33,0.064,-0.936,0.047,127,268,0.047,62,7,888.3000000000001,43573.1]
["2025-02-11T10:09:26.000000000",604.93,610.0,0.03,0.04,4.98,5.3,0.033,-0.967,0.026,264,370,0.026,15,8,725.4,43573.1]
["2025-02-11T10:09:26.000000000",604.93,611.0,0.01,0.02,5.96,6.28,0.015,-0.985,0.014,305,255,0.014,60,1,511.00000000000006,43573.1]
["2025-02-11T10:09:26.000000000",604.93,612.0,0.0,0.02,6.84,7.39,0.01,-0.99,0.009,376,34,0.009,12,3,349.2,43573.1]
["2025-02-11T10:09:26.000000000",604.93,613.0,0.0,0.02,7.84,8.39,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43573.1]
["2025-02-11T10:09:26.000000000",604.93,614.0,0.0,0.02,8.84,9.39,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43573.1]
["2025-02-11T10:09:26.000000000",604.93,615.0,0.0,0.02,9.83,10.38,0.007,-0.993,0.005,255,6,0.005,82,20,168.5,43573.1]
["2025-02-11T10:09:26.000000000",604.93,616.0,0.0,0.02,10.83,11.38,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43573.1]
["2025-02-11T10:09:26.000000000",604.93,617.0,0.0,0.01,11.83,12.38,0.004,-0.996,0.002,237,0,0.002,50,0,57.400000000000006,43573.1]
["2025-02-11T10:09:26.000000000",604.93,618.0,0.0,0.01,12.83,13.38,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43573.1]
["2025-02-11T10:09:26.000000000",604.93,619.0,0.0,0.01,13.83,14.38,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43573.1]
["2025-02-11T10:09:26.000000000",604.93,620.0,0.0,0.01,14.83,15.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43573.1]
["2025-02-11T10:09:26.000000000",604.93,621.0,0.0,0.01,15.83,16.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43573.1]
["2025-02-11T10:09:26.000000000",604.93,622.0,0.0,0.01,16.83,17.38,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43573.1]
["2025-02-11T10:09:26.000000000",604.93,623.0,0.0,0.01,17.83,18.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43573.1]
["2025-02-11T10:09:26.000000000",604.93,624.0,0.0,0.01,18.83,19.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43573.1]
["2025-02-11T10:09:26.000000000",604.93,625.0,0.0,0.01,19.83,20.38,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43573.1]
["2025-02-11T10:09:26.000000000",604.93,626.0,0.0,0.01,20.83,21.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43573.1]
["2025-02-11T10:09:26.000000000",604.93,627.0,0.0,0.01,21.83,22.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43573.1]
["2025-02-11T10:09:26.000000000",604.93,628.0,0.0,0.01,22.83,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43573.1]
["2025-02-11T10:09:26.000000000",604.93,629.0,0.0,0.01,23.83,24.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43573.1]
["2025-02-11T10:09:38.000000000",605.04,581.0,23.76,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,582.0,22.76,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,583.0,21.76,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,584.0,20.76,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,585.0,19.77,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,586.0,18.77,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,587.0,17.77,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,588.0,16.77,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,589.0,15.77,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,590.0,14.77,15.35,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,591.0,13.77,14.35,0.01,0.03,0.99,-0.01,0.004,0,1,0.004,36,1,14.400000000000002,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,592.0,12.91,13.22,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,593.0,11.92,12.23,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,7,18.5,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,594.0,11.04,11.07,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,595.0,9.93,10.24,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,50,314.0,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,596.0,9.06,9.09,0.04,0.06,0.973,-0.027,0.013,23,40,0.013,381,27,525.1999999999999,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,597.0,7.97,8.26,0.05,0.08,0.964,-0.036,0.018,22,60,0.018,311,34,599.4,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,598.0,6.99,7.29,0.08,0.1,0.95,-0.05,0.024,22,7,0.024,113,79,324.0,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,599.0,6.04,6.32,0.12,0.15,0.929,-0.071,0.033,26,5,0.033,356,103,1260.6,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,600.0,5.1,5.37,0.18,0.21,0.901,-0.099,0.044,87,1,0.044,116,129,893.2,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,601.0,4.2,4.45,0.27,0.3,0.859,-0.141,0.059,35,13,0.059,606,168,3781.9,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,602.0,3.34,3.57,0.4,0.43,0.8,-0.2,0.077,30,9,0.077,158,231,1447.6,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,603.0,2.54,2.74,0.59,0.63,0.723,-0.277,0.096,75,16,0.096,235,478,2976.0,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,604.0,1.82,2.0,0.84,0.9,0.626,-0.374,0.114,126,49,0.114,566,387,7888.8,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,605.0,1.22,1.33,1.21,1.28,0.509,-0.491,0.125,563,272,0.125,116,249,8487.5,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,606.0,0.75,0.8,1.64,1.81,0.377,-0.623,0.127,198,206,0.127,238,113,5537.2,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,607.0,0.39,0.43,2.26,2.46,0.249,-0.751,0.111,197,312,0.111,171,91,4084.8,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,608.0,0.18,0.21,3.01,3.26,0.141,-0.859,0.082,114,155,0.082,35,6,1221.8,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,609.0,0.07,0.09,3.89,4.17,0.069,-0.931,0.05,127,268,0.05,62,8,945.0,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,610.0,0.03,0.05,4.83,5.13,0.037,-0.963,0.029,264,370,0.029,15,8,809.1000000000001,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,611.0,0.01,0.03,5.81,6.12,0.019,-0.981,0.017,305,255,0.017,60,1,620.5,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,612.0,0.0,0.02,6.67,7.25,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,613.0,0.0,0.02,7.66,8.25,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,614.0,0.0,0.02,8.66,9.24,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,615.0,0.0,0.02,9.66,10.24,0.008,-0.992,0.005,255,6,0.005,82,40,168.5,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,616.0,0.0,0.02,10.66,11.24,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,617.0,0.0,0.01,11.66,12.24,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,618.0,0.0,0.01,12.66,13.24,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,619.0,0.0,0.01,13.66,14.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,620.0,0.0,0.01,14.66,15.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,621.0,0.0,0.01,15.66,16.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,622.0,0.0,0.01,16.66,17.24,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,623.0,0.0,0.01,17.66,18.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,624.0,0.0,0.01,18.66,19.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,625.0,0.0,0.01,19.66,20.24,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,626.0,0.0,0.01,20.66,21.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,627.0,0.0,0.01,21.66,22.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,628.0,0.0,0.01,22.66,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,629.0,0.0,0.01,23.66,24.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43587.19999999999]
["2025-02-11T10:09:38.000000000",605.04,630.0,0.0,0.01,24.66,25.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,581.0,23.83,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,582.0,22.83,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,583.0,21.83,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,584.0,20.83,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,585.0,19.83,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,586.0,18.83,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,587.0,17.83,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,588.0,16.84,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,589.0,15.84,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,590.0,14.84,15.4,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,591.0,13.84,14.41,0.01,0.03,0.99,-0.01,0.004,0,1,0.004,36,1,14.400000000000002,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,592.0,12.98,13.27,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,593.0,11.99,12.28,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,7,18.5,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,594.0,10.99,11.28,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,595.0,10.0,10.29,0.03,0.05,0.978,-0.021,0.01,45,0,0.01,269,50,314.0,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,596.0,9.01,9.3,0.04,0.06,0.973,-0.027,0.013,23,40,0.013,381,27,525.1999999999999,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,597.0,8.03,8.31,0.05,0.08,0.964,-0.036,0.018,22,60,0.018,311,34,599.4,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,598.0,7.06,7.34,0.08,0.1,0.95,-0.05,0.024,22,7,0.024,113,79,324.0,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,599.0,6.1,6.37,0.12,0.14,0.929,-0.071,0.033,26,5,0.033,356,103,1260.6,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,600.0,5.16,5.42,0.17,0.2,0.901,-0.099,0.044,87,1,0.044,116,129,893.2,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,601.0,4.26,4.5,0.26,0.29,0.859,-0.141,0.059,35,13,0.059,606,168,3781.9,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,602.0,3.39,3.61,0.38,0.42,0.8,-0.2,0.077,30,9,0.077,158,231,1447.6,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,603.0,2.59,2.78,0.57,0.61,0.723,-0.277,0.096,75,16,0.096,235,478,2976.0,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,604.0,1.87,2.04,0.83,0.88,0.626,-0.374,0.114,126,49,0.114,566,387,7888.8,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,605.0,1.24,1.38,1.19,1.25,0.509,-0.491,0.125,563,276,0.125,116,250,8487.5,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,606.0,0.78,0.83,1.61,1.77,0.377,-0.623,0.127,198,206,0.127,238,113,5537.2,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,607.0,0.41,0.44,2.22,2.41,0.249,-0.751,0.111,197,312,0.111,171,91,4084.8,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,608.0,0.19,0.22,2.97,3.2,0.141,-0.859,0.082,114,155,0.082,35,6,1221.8,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,609.0,0.07,0.09,3.84,4.11,0.069,-0.931,0.05,127,268,0.05,62,8,945.0,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,610.0,0.03,0.05,4.78,5.07,0.037,-0.963,0.029,264,370,0.029,15,8,809.1000000000001,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,611.0,0.01,0.03,5.76,6.05,0.019,-0.981,0.017,305,255,0.017,60,1,620.5,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,612.0,0.0,0.02,6.62,7.18,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,613.0,0.0,0.02,7.61,8.18,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,614.0,0.0,0.02,8.61,9.18,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,615.0,0.0,0.02,9.61,10.18,0.008,-0.992,0.005,255,6,0.005,82,40,168.5,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,616.0,0.0,0.02,10.61,11.18,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,617.0,0.0,0.01,11.61,12.18,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,618.0,0.0,0.01,12.61,13.17,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,619.0,0.0,0.01,13.61,14.17,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,620.0,0.0,0.01,14.61,15.17,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,621.0,0.0,0.01,15.61,16.17,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,622.0,0.0,0.01,16.61,17.17,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,623.0,0.0,0.01,17.61,18.17,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,624.0,0.0,0.01,18.61,19.17,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,625.0,0.0,0.01,19.61,20.17,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,626.0,0.0,0.01,20.61,21.17,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,627.0,0.0,0.01,21.61,22.17,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,628.0,0.0,0.01,22.61,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,629.0,0.0,0.01,23.61,24.17,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43587.19999999999]
["2025-02-11T10:09:49.000000000",605.07,630.0,0.0,0.01,24.61,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43587.19999999999]
["2025-02-11T10:10:01.000000000",605.14,581.0,23.91,24.47,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,582.0,22.91,23.47,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,583.0,21.91,22.48,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,584.0,20.91,21.48,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,585.0,19.91,20.48,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,586.0,18.91,19.48,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,587.0,17.91,18.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,588.0,16.92,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,589.0,15.92,16.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,590.0,14.92,15.48,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,591.0,13.92,14.48,0.01,0.03,0.99,-0.009,0.004,0,1,0.004,36,1,14.400000000000002,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,592.0,13.06,13.35,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,593.0,12.07,12.35,0.01,0.03,0.989,-0.011,0.005,20,0,0.005,17,7,18.5,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,594.0,11.07,11.36,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,595.0,10.08,10.36,0.03,0.05,0.979,-0.021,0.01,45,0,0.01,269,50,314.0,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,596.0,9.09,9.37,0.04,0.06,0.973,-0.027,0.013,23,40,0.013,381,27,525.1999999999999,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,597.0,8.11,8.39,0.05,0.07,0.964,-0.036,0.017,22,60,0.017,311,34,566.1,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,598.0,7.14,7.41,0.07,0.1,0.95,-0.05,0.024,22,7,0.024,113,79,324.0,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,599.0,6.17,6.44,0.11,0.14,0.93,-0.07,0.032,26,5,0.032,356,103,1222.4,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,600.0,5.23,5.49,0.16,0.19,0.901,-0.099,0.044,87,1,0.044,116,129,893.2,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,601.0,4.33,4.56,0.25,0.28,0.859,-0.141,0.058,35,13,0.058,606,168,3717.8000000000006,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,602.0,3.46,3.67,0.37,0.4,0.803,-0.197,0.076,30,9,0.076,158,231,1428.8,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,603.0,2.65,2.84,0.55,0.59,0.727,-0.273,0.096,75,16,0.096,235,478,2976.0,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,604.0,1.91,2.08,0.8,0.85,0.629,-0.371,0.113,126,49,0.113,566,387,7819.599999999999,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,605.0,1.28,1.43,1.15,1.2,0.512,-0.488,0.126,563,278,0.126,116,251,8555.4,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,606.0,0.81,0.86,1.56,1.72,0.382,-0.618,0.126,198,206,0.126,238,113,5493.6,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,607.0,0.43,0.47,2.16,2.35,0.251,-0.749,0.112,197,313,0.112,171,91,4121.6,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,608.0,0.19,0.22,2.9,3.13,0.142,-0.858,0.083,114,155,0.083,35,6,1236.7,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,609.0,0.08,0.09,3.77,4.03,0.069,-0.931,0.051,127,269,0.051,62,8,963.9,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,610.0,0.03,0.05,4.71,4.99,0.037,-0.963,0.029,264,370,0.029,15,8,809.1000000000001,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,611.0,0.01,0.03,5.69,5.97,0.019,-0.98,0.017,305,255,0.017,60,1,620.5,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,612.0,0.0,0.02,6.54,7.1,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,613.0,0.0,0.02,7.81,7.84,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,614.0,0.0,0.02,8.53,9.1,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,615.0,0.0,0.02,9.53,10.1,0.008,-0.992,0.005,255,6,0.005,82,40,168.5,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,616.0,0.0,0.02,10.53,11.1,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,617.0,0.0,0.01,11.53,12.09,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,618.0,0.0,0.01,12.53,13.09,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,619.0,0.0,0.01,13.53,14.09,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,620.0,0.0,0.01,14.53,15.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,621.0,0.0,0.01,15.53,16.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,622.0,0.0,0.01,16.53,17.09,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,623.0,0.0,0.01,17.53,18.09,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,624.0,0.0,0.01,18.53,19.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,625.0,0.0,0.01,19.53,20.09,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,626.0,0.0,0.01,20.53,21.09,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,627.0,0.0,0.01,21.53,22.09,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,628.0,0.0,0.01,22.53,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,629.0,0.0,0.01,23.53,24.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43458.49999999999]
["2025-02-11T10:10:01.000000000",605.14,630.0,0.0,0.01,24.53,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43458.49999999999]
["2025-02-11T10:10:13.000000000",605.22,581.0,23.82,24.51,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,582.0,22.82,23.51,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,583.0,21.82,22.51,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,584.0,20.82,21.51,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,585.0,19.82,20.51,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,586.0,18.82,19.52,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,587.0,17.82,18.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,588.0,16.82,17.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,589.0,15.82,16.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,590.0,14.83,15.52,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,591.0,13.83,14.52,0.01,0.02,0.991,-0.009,0.004,0,1,0.004,36,1,14.400000000000002,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,592.0,12.98,13.38,0.01,0.02,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,593.0,11.99,12.38,0.01,0.02,0.989,-0.011,0.005,20,0,0.005,17,7,18.5,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,594.0,10.99,11.38,0.02,0.03,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,595.0,10.0,10.39,0.02,0.04,0.979,-0.021,0.01,45,0,0.01,269,50,314.0,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,596.0,9.01,9.4,0.03,0.05,0.975,-0.025,0.012,23,40,0.012,381,27,484.8,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,597.0,8.03,8.41,0.05,0.07,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,598.0,7.06,7.43,0.07,0.09,0.95,-0.05,0.023,22,7,0.023,113,79,310.49999999999994,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,599.0,6.1,6.46,0.11,0.12,0.933,-0.067,0.031,26,5,0.031,356,103,1184.1999999999998,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,600.0,5.16,5.51,0.16,0.18,0.905,-0.095,0.043,87,1,0.043,116,129,872.8999999999999,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,601.0,4.25,4.58,0.24,0.26,0.864,-0.136,0.058,35,13,0.058,606,169,3717.8000000000006,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,602.0,3.39,3.69,0.36,0.38,0.809,-0.191,0.076,30,9,0.076,158,231,1428.8,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,603.0,2.58,2.85,0.53,0.55,0.734,-0.266,0.095,75,16,0.095,235,478,2945.0,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,604.0,1.86,2.09,0.78,0.81,0.636,-0.364,0.114,126,49,0.114,566,387,7888.8,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,605.0,1.28,1.43,1.11,1.2,0.518,-0.482,0.128,563,279,0.128,116,252,8691.2,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,606.0,0.81,0.84,1.54,1.76,0.387,-0.613,0.128,198,207,0.128,238,114,5580.800000000001,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,607.0,0.43,0.45,2.14,2.41,0.255,-0.745,0.114,197,313,0.114,171,91,4195.2,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,608.0,0.2,0.21,2.88,3.2,0.145,-0.855,0.084,114,155,0.084,35,6,1251.6,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,609.0,0.08,0.09,3.74,4.11,0.073,-0.927,0.052,127,270,0.052,62,8,982.8,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,610.0,0.03,0.04,4.68,5.07,0.034,-0.966,0.028,264,370,0.028,15,8,781.2,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,611.0,0.01,0.03,5.66,6.05,0.016,-0.984,0.015,305,255,0.015,60,1,547.5,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,612.0,0.0,0.02,6.79,6.82,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,613.0,0.0,0.02,7.5,8.19,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,614.0,0.0,0.02,8.5,9.19,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,615.0,0.0,0.02,9.49,10.19,0.008,-0.992,0.005,255,6,0.005,82,40,168.5,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,616.0,0.0,0.02,10.49,11.19,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,617.0,0.0,0.01,11.49,12.19,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,618.0,0.0,0.01,12.49,13.19,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,619.0,0.0,0.01,13.49,14.19,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,620.0,0.0,0.01,14.49,15.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,621.0,0.0,0.01,15.49,16.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,622.0,0.0,0.01,16.49,17.19,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,623.0,0.0,0.01,17.49,18.19,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,624.0,0.0,0.01,18.49,19.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,625.0,0.0,0.01,19.49,20.19,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,626.0,0.0,0.01,20.49,21.19,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,627.0,0.0,0.01,21.49,22.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,628.0,0.0,0.01,22.49,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,629.0,0.0,0.01,23.49,24.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43613.79999999999]
["2025-02-11T10:10:13.000000000",605.22,630.0,0.0,0.01,24.49,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43613.79999999999]
["2025-02-11T10:10:24.000000000",605.05,581.0,23.62,24.56,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,582.0,22.62,23.57,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,583.0,21.62,22.57,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,584.0,20.62,21.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,585.0,19.62,20.57,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,586.0,18.62,19.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,587.0,17.62,18.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,588.0,16.62,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,589.0,15.63,16.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,590.0,14.63,15.57,0.01,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,591.0,13.63,14.57,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,592.0,12.81,13.4,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,593.0,11.81,12.4,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,594.0,10.82,11.41,0.02,0.04,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,595.0,9.83,10.42,0.03,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,596.0,8.84,9.42,0.04,0.06,0.975,-0.025,0.012,23,40,0.012,381,27,484.8,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,597.0,7.86,8.44,0.06,0.07,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,598.0,6.89,7.46,0.08,0.1,0.954,-0.046,0.023,22,7,0.023,113,79,310.49999999999994,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,599.0,5.93,6.49,0.12,0.14,0.933,-0.067,0.031,26,5,0.031,356,103,1184.1999999999998,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,600.0,5.0,5.53,0.18,0.2,0.904,-0.096,0.043,87,1,0.043,116,129,872.8999999999999,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,601.0,4.1,4.6,0.27,0.29,0.864,-0.136,0.058,35,13,0.058,606,169,3717.8000000000006,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,602.0,3.24,3.71,0.41,0.42,0.807,-0.193,0.075,30,9,0.075,158,231,1410.0,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,603.0,2.45,2.87,0.6,0.62,0.732,-0.268,0.095,75,16,0.095,235,478,2945.0,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,604.0,1.75,2.11,0.85,0.92,0.634,-0.366,0.113,126,50,0.113,566,387,7819.599999999999,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,605.0,1.14,1.3,1.23,1.32,0.517,-0.483,0.125,563,281,0.125,116,252,8487.5,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,606.0,0.7,0.76,1.76,1.79,0.384,-0.616,0.131,198,208,0.131,238,114,5711.6,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,607.0,0.37,0.39,2.11,2.54,0.25,-0.75,0.115,197,313,0.115,171,91,4232.0,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,608.0,0.16,0.18,2.85,3.36,0.141,-0.859,0.084,114,155,0.084,35,6,1251.6,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,609.0,0.06,0.08,3.71,4.27,0.07,-0.93,0.051,127,270,0.051,62,8,963.9,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,610.0,0.03,0.04,4.66,5.24,0.034,-0.966,0.028,264,370,0.028,15,8,781.2,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,611.0,0.01,0.02,5.63,6.23,0.016,-0.984,0.015,305,255,0.015,60,1,547.5,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,612.0,0.0,0.02,6.45,7.39,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,613.0,0.0,0.02,7.45,8.39,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,614.0,0.0,0.02,8.44,9.39,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,615.0,0.0,0.02,9.44,10.39,0.008,-0.992,0.005,255,6,0.005,82,40,168.5,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,616.0,0.0,0.02,11.03,11.06,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,617.0,0.0,0.01,11.44,12.39,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,618.0,0.0,0.01,12.44,13.39,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,619.0,0.0,0.01,13.44,14.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,620.0,0.0,0.01,14.44,15.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,621.0,0.0,0.01,15.44,16.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,622.0,0.0,0.01,16.44,17.39,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,623.0,0.0,0.01,17.44,18.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,624.0,0.0,0.01,18.44,19.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,625.0,0.0,0.01,19.44,20.39,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,626.0,0.0,0.01,20.44,21.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,627.0,0.0,0.01,21.44,22.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,628.0,0.0,0.01,22.44,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,629.0,0.0,0.01,23.44,24.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43422.99999999999]
["2025-02-11T10:10:24.000000000",605.05,630.0,0.0,0.01,24.44,25.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,581.0,23.71,24.28,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,582.0,22.71,23.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,583.0,21.71,22.28,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,584.0,20.72,21.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,585.0,19.72,20.28,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,586.0,18.72,19.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,587.0,17.72,18.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,588.0,16.72,17.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,589.0,15.72,16.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,590.0,14.72,15.28,0.01,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,591.0,13.72,14.28,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,592.0,12.86,13.17,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,593.0,12.06,12.09,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,594.0,11.06,11.09,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,595.0,10.07,10.1,0.03,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,596.0,8.9,9.2,0.04,0.05,0.975,-0.025,0.012,23,40,0.012,381,27,484.8,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,597.0,7.92,8.21,0.05,0.07,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,598.0,6.94,7.23,0.08,0.1,0.954,-0.046,0.023,22,7,0.023,113,80,310.49999999999994,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,599.0,5.99,6.27,0.12,0.13,0.933,-0.067,0.031,26,5,0.031,356,103,1184.1999999999998,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,600.0,5.05,5.32,0.17,0.19,0.904,-0.096,0.043,87,1,0.043,116,129,872.8999999999999,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,601.0,4.15,4.4,0.26,0.27,0.864,-0.136,0.058,35,13,0.058,606,169,3717.8000000000006,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,602.0,3.29,3.52,0.38,0.4,0.807,-0.193,0.075,30,9,0.075,158,231,1410.0,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,603.0,2.49,2.7,0.57,0.59,0.732,-0.268,0.095,75,16,0.095,235,479,2945.0,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,604.0,1.78,1.96,0.83,0.86,0.634,-0.366,0.113,126,50,0.113,566,387,7819.599999999999,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,605.0,1.24,1.31,1.2,1.23,0.517,-0.483,0.125,563,281,0.125,116,252,8487.5,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,606.0,0.75,0.78,1.65,1.83,0.384,-0.616,0.131,198,208,0.131,238,114,5711.6,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,607.0,0.39,0.41,2.28,2.49,0.25,-0.75,0.115,197,313,0.115,171,91,4232.0,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,608.0,0.17,0.19,3.05,3.3,0.141,-0.859,0.084,114,155,0.084,35,6,1251.6,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,609.0,0.07,0.09,3.93,4.22,0.07,-0.93,0.051,127,270,0.051,62,8,963.9,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,610.0,0.03,0.04,4.88,5.18,0.034,-0.966,0.028,264,370,0.028,15,8,781.2,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,611.0,0.01,0.02,5.86,6.17,0.016,-0.984,0.015,305,255,0.015,60,1,547.5,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,612.0,0.0,0.02,6.74,7.3,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,613.0,0.0,0.02,7.74,8.3,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,614.0,0.0,0.02,8.73,9.29,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,615.0,0.0,0.02,9.73,10.29,0.008,-0.992,0.005,255,6,0.005,82,40,168.5,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,616.0,0.0,0.02,10.73,11.29,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,617.0,0.0,0.01,11.73,12.29,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,618.0,0.0,0.01,12.73,13.29,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,619.0,0.0,0.01,13.73,14.29,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,620.0,0.0,0.01,14.73,15.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,621.0,0.0,0.01,15.73,16.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,622.0,0.0,0.01,16.73,17.29,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,623.0,0.0,0.01,17.73,18.29,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,624.0,0.0,0.01,18.73,19.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,625.0,0.0,0.01,19.73,20.29,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,626.0,0.0,0.01,20.73,21.29,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,627.0,0.0,0.01,21.73,22.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,628.0,0.0,0.01,22.73,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,629.0,0.0,0.01,23.73,24.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43422.99999999999]
["2025-02-11T10:10:36.000000000",605.06,630.0,0.0,0.01,24.73,25.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43422.99999999999]
["2025-02-11T10:10:49.000000000",605.01,581.0,23.75,26.72,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,582.0,22.75,25.7,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,583.0,21.75,24.7,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,584.0,20.75,23.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,585.0,19.75,22.07,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,586.0,18.75,21.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,587.0,17.75,20.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,588.0,16.75,19.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,589.0,15.75,18.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,590.0,14.76,17.73,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,9,62.7,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,591.0,13.76,14.8,0.01,0.03,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,592.0,12.85,15.73,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,593.0,11.86,14.73,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,594.0,10.86,13.73,0.02,0.04,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,595.0,9.87,12.74,0.03,0.05,0.98,-0.02,0.01,45,0,0.01,269,50,314.0,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,596.0,9.06,9.09,0.04,0.06,0.975,-0.025,0.013,23,40,0.013,381,27,525.1999999999999,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,597.0,7.9,10.77,0.06,0.08,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,598.0,6.93,8.6,0.08,0.1,0.95,-0.05,0.024,22,7,0.024,113,85,324.0,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,599.0,5.97,8.82,0.12,0.14,0.931,-0.069,0.032,26,5,0.032,356,103,1222.4,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,600.0,5.04,7.87,0.17,0.2,0.903,-0.097,0.044,87,1,0.044,116,129,893.2,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,601.0,4.14,6.93,0.26,0.29,0.86,-0.14,0.059,35,13,0.059,606,174,3781.9,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,602.0,3.28,6.05,0.39,0.42,0.804,-0.196,0.077,30,9,0.077,158,231,1447.6,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,603.0,2.48,4.77,0.57,0.62,0.726,-0.274,0.097,75,16,0.097,235,479,3007.0,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,604.0,1.77,2.66,0.84,0.89,0.627,-0.373,0.116,126,50,0.116,566,387,8027.200000000001,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,605.0,1.22,1.29,1.21,1.27,0.508,-0.492,0.128,563,281,0.128,116,252,8691.2,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,606.0,0.74,0.79,0.26,1.84,0.375,-0.625,0.128,198,208,0.128,238,114,5580.800000000001,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,607.0,0.38,0.42,1.4,2.51,0.243,-0.757,0.112,197,313,0.112,171,91,4121.6,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,608.0,0.17,0.2,0.68,3.32,0.135,-0.865,0.082,114,156,0.082,35,6,1221.8,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,609.0,0.07,0.09,3.1,4.23,0.069,-0.931,0.05,127,270,0.05,62,8,945.0,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,610.0,0.03,0.05,3.95,5.2,0.033,-0.967,0.028,264,370,0.028,15,8,781.2,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,611.0,0.01,0.03,4.55,6.18,0.016,-0.984,0.014,305,255,0.014,60,1,511.00000000000006,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,612.0,0.0,0.02,5.5,7.26,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,613.0,0.0,0.02,7.96,7.99,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,614.0,0.0,0.02,7.5,9.26,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,615.0,0.0,0.02,8.5,10.26,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,616.0,0.0,0.02,9.5,11.26,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,617.0,0.0,0.01,10.6,12.26,0.004,-0.996,0.002,237,1,0.002,50,0,57.400000000000006,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,618.0,0.0,0.01,10.5,13.26,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,619.0,0.0,0.01,11.5,14.26,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,620.0,0.0,0.01,12.5,15.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,621.0,0.0,0.01,13.5,16.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,622.0,0.0,0.01,14.5,17.26,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,623.0,0.0,0.01,15.5,18.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,624.0,0.0,0.01,16.5,19.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,625.0,0.0,0.01,17.5,20.26,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,626.0,0.0,0.01,18.5,21.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,627.0,0.0,0.01,20.0,22.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,628.0,0.0,0.01,20.27,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,629.0,0.0,0.01,21.27,24.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43786.69999999999]
["2025-02-11T10:10:49.000000000",605.01,630.0,0.0,0.01,22.27,25.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43786.69999999999]
["2025-02-11T10:11:00.000000000",605.05,581.0,23.82,24.28,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,582.0,22.82,23.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,583.0,21.82,22.28,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,584.0,20.82,21.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,585.0,19.82,20.28,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,586.0,18.82,19.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,587.0,17.82,18.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,588.0,16.82,17.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,589.0,15.82,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,590.0,14.83,15.29,0.01,0.02,0.993,-0.007,0.003,50,0,0.003,159,9,62.7,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,591.0,13.83,14.29,0.01,0.03,0.99,-0.01,0.004,0,1,0.004,36,1,14.400000000000002,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,592.0,12.92,13.2,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,593.0,11.93,12.21,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,594.0,10.93,11.21,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,595.0,9.94,10.22,0.03,0.05,0.978,-0.022,0.01,45,0,0.01,269,50,314.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,596.0,8.95,9.23,0.04,0.06,0.972,-0.027,0.013,23,40,0.013,381,27,525.1999999999999,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,597.0,7.97,8.24,0.05,0.08,0.962,-0.038,0.018,22,60,0.018,311,34,599.4,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,598.0,7.0,7.27,0.08,0.1,0.95,-0.05,0.024,22,7,0.024,113,85,324.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,599.0,6.04,6.3,0.12,0.14,0.929,-0.071,0.033,26,5,0.033,356,103,1260.6,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,600.0,5.1,5.35,0.17,0.2,0.901,-0.099,0.044,87,1,0.044,116,130,893.2,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,601.0,4.19,4.43,0.26,0.29,0.858,-0.142,0.059,35,13,0.059,606,174,3781.9,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,602.0,3.33,3.55,0.39,0.42,0.801,-0.199,0.077,30,9,0.077,158,231,1447.6,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,603.0,2.53,2.72,0.57,0.61,0.723,-0.277,0.097,75,16,0.097,235,479,3007.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,604.0,1.81,1.98,0.84,0.89,0.624,-0.376,0.115,126,50,0.115,566,387,7958.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,605.0,1.21,1.3,1.21,1.26,0.505,-0.495,0.127,563,281,0.127,116,252,8623.300000000001,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,606.0,0.74,0.79,1.63,1.79,0.373,-0.627,0.127,198,208,0.127,238,115,5537.2,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,607.0,0.39,0.43,2.25,2.45,0.243,-0.756,0.111,197,313,0.111,171,91,4084.8,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,608.0,0.17,0.2,3.02,3.25,0.136,-0.864,0.081,114,156,0.081,35,6,1206.9,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,609.0,0.07,0.09,3.9,4.16,0.069,-0.931,0.05,127,270,0.05,62,8,945.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,610.0,0.03,0.05,4.85,5.13,0.037,-0.963,0.029,264,370,0.029,15,8,809.1000000000001,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,611.0,0.01,0.03,5.83,6.11,0.019,-0.981,0.016,305,255,0.016,60,1,584.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,612.0,0.0,0.02,6.73,7.19,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,613.0,0.0,0.02,7.73,8.19,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,614.0,0.0,0.02,8.73,9.19,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,615.0,0.0,0.02,9.73,10.19,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,616.0,0.0,0.02,10.73,11.19,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,617.0,0.0,0.01,11.73,12.19,0.004,-0.996,0.002,237,1,0.002,50,0,57.400000000000006,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,618.0,0.0,0.01,12.72,13.19,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,619.0,0.0,0.01,13.72,14.19,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,620.0,0.0,0.01,14.72,15.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,621.0,0.0,0.01,15.72,16.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,622.0,0.0,0.01,16.72,17.19,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,623.0,0.0,0.01,17.72,18.19,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,624.0,0.0,0.01,18.72,19.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,625.0,0.0,0.01,19.72,20.19,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,626.0,0.0,0.01,20.72,21.19,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,627.0,0.0,0.01,21.72,22.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,628.0,0.0,0.01,22.72,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,629.0,0.0,0.01,23.72,24.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43743.09999999999]
["2025-02-11T10:11:00.000000000",605.05,630.0,0.0,0.01,24.72,25.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43743.09999999999]
["2025-02-11T10:11:12.000000000",605.11,581.0,23.77,24.34,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43944.2]
["2025-02-11T10:11:12.000000000",605.11,582.0,22.77,23.34,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43944.2]
["2025-02-11T10:11:12.000000000",605.11,583.0,21.77,22.34,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43944.2]
["2025-02-11T10:11:12.000000000",605.11,584.0,20.77,21.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43944.2]
["2025-02-11T10:11:12.000000000",605.11,585.0,19.77,20.34,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43944.2]
["2025-02-11T10:11:12.000000000",605.11,586.0,18.77,19.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43944.2]
["2025-02-11T10:11:12.000000000",605.11,587.0,17.77,18.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43944.2]
["2025-02-11T10:11:12.000000000",605.11,588.0,16.77,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43944.2]
["2025-02-11T10:11:12.000000000",605.11,589.0,15.77,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43944.2]
["2025-02-11T10:11:12.000000000",605.11,590.0,14.77,15.35,0.0,0.02,0.993,-0.007,0.003,50,0,0.003,159,9,62.7,43944.2]
["2025-02-11T10:11:12.000000000",605.11,591.0,13.78,14.35,0.01,0.02,0.99,-0.01,0.004,0,1,0.004,36,1,14.400000000000002,43944.2]
["2025-02-11T10:11:12.000000000",605.11,592.0,12.87,13.27,0.01,0.02,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,43944.2]
["2025-02-11T10:11:12.000000000",605.11,593.0,11.87,12.27,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43944.2]
["2025-02-11T10:11:12.000000000",605.11,594.0,10.88,11.28,0.02,0.03,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,43944.2]
["2025-02-11T10:11:12.000000000",605.11,595.0,9.89,10.28,0.03,0.04,0.978,-0.022,0.01,45,0,0.01,269,50,314.0,43944.2]
["2025-02-11T10:11:12.000000000",605.11,596.0,8.9,9.29,0.04,0.05,0.972,-0.027,0.013,23,40,0.013,381,27,525.1999999999999,43944.2]
["2025-02-11T10:11:12.000000000",605.11,597.0,7.92,8.31,0.05,0.07,0.964,-0.038,0.018,22,60,0.018,311,34,599.4,43944.2]
["2025-02-11T10:11:12.000000000",605.11,598.0,6.95,7.33,0.07,0.09,0.95,-0.05,0.024,22,7,0.024,113,85,324.0,43944.2]
["2025-02-11T10:11:12.000000000",605.11,599.0,5.99,6.36,0.11,0.13,0.929,-0.071,0.033,26,5,0.033,356,103,1260.6,43944.2]
["2025-02-11T10:11:12.000000000",605.11,600.0,5.05,5.41,0.16,0.18,0.9,-0.099,0.044,87,1,0.044,116,130,893.2,43944.2]
["2025-02-11T10:11:12.000000000",605.11,601.0,4.15,4.48,0.24,0.26,0.858,-0.142,0.06,35,13,0.06,606,174,3846.0,43944.2]
["2025-02-11T10:11:12.000000000",605.11,602.0,3.29,3.6,0.36,0.38,0.8,-0.2,0.078,30,9,0.078,158,231,1466.4,43944.2]
["2025-02-11T10:11:12.000000000",605.11,603.0,2.49,2.77,0.54,0.57,0.723,-0.277,0.097,75,16,0.097,235,479,3007.0,43944.2]
["2025-02-11T10:11:12.000000000",605.11,604.0,1.93,1.96,0.8,0.83,0.623,-0.377,0.116,126,50,0.116,566,387,8027.200000000001,43944.2]
["2025-02-11T10:11:12.000000000",605.11,605.0,1.29,1.32,1.16,1.19,0.503,-0.497,0.128,563,282,0.128,116,252,8691.2,43944.2]
["2025-02-11T10:11:12.000000000",605.11,606.0,0.78,0.8,1.59,1.81,0.372,-0.628,0.127,198,208,0.127,238,115,5537.2,43944.2]
["2025-02-11T10:11:12.000000000",605.11,607.0,0.41,0.43,2.2,2.48,0.242,-0.758,0.111,197,313,0.111,171,91,4084.8,43944.2]
["2025-02-11T10:11:12.000000000",605.11,608.0,0.18,0.2,2.97,3.28,0.136,-0.864,0.081,114,161,0.081,35,6,1206.9,43944.2]
["2025-02-11T10:11:12.000000000",605.11,609.0,0.07,0.08,3.84,4.19,0.066,-0.934,0.049,127,270,0.049,62,8,926.1,43944.2]
["2025-02-11T10:11:12.000000000",605.11,610.0,0.03,0.04,4.79,5.15,0.036,-0.964,0.029,264,375,0.029,15,8,809.1000000000001,43944.2]
["2025-02-11T10:11:12.000000000",605.11,611.0,0.01,0.02,5.77,6.14,0.019,-0.981,0.016,305,255,0.016,60,1,584.0,43944.2]
["2025-02-11T10:11:12.000000000",605.11,612.0,0.0,0.02,6.67,7.22,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43944.2]
["2025-02-11T10:11:12.000000000",605.11,613.0,0.0,0.02,7.67,8.22,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43944.2]
["2025-02-11T10:11:12.000000000",605.11,614.0,0.0,0.02,8.67,9.22,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43944.2]
["2025-02-11T10:11:12.000000000",605.11,615.0,0.0,0.02,9.67,10.22,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43944.2]
["2025-02-11T10:11:12.000000000",605.11,616.0,0.0,0.02,10.67,11.22,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43944.2]
["2025-02-11T10:11:12.000000000",605.11,617.0,0.0,0.01,11.66,12.22,0.004,-0.996,0.002,237,1,0.002,50,0,57.400000000000006,43944.2]
["2025-02-11T10:11:12.000000000",605.11,618.0,0.0,0.01,12.66,13.22,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,43944.2]
["2025-02-11T10:11:12.000000000",605.11,619.0,0.0,0.01,13.66,14.22,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43944.2]
["2025-02-11T10:11:12.000000000",605.11,620.0,0.0,0.01,14.66,15.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43944.2]
["2025-02-11T10:11:12.000000000",605.11,621.0,0.0,0.01,15.66,16.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43944.2]
["2025-02-11T10:11:12.000000000",605.11,622.0,0.0,0.01,16.66,17.21,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43944.2]
["2025-02-11T10:11:12.000000000",605.11,623.0,0.0,0.01,17.66,18.21,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43944.2]
["2025-02-11T10:11:12.000000000",605.11,624.0,0.0,0.01,18.66,19.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43944.2]
["2025-02-11T10:11:12.000000000",605.11,625.0,0.0,0.01,19.66,20.21,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,43944.2]
["2025-02-11T10:11:12.000000000",605.11,626.0,0.0,0.01,20.66,21.21,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43944.2]
["2025-02-11T10:11:12.000000000",605.11,627.0,0.0,0.01,21.66,22.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43944.2]
["2025-02-11T10:11:12.000000000",605.11,628.0,0.0,0.01,22.66,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43944.2]
["2025-02-11T10:11:12.000000000",605.11,629.0,0.0,0.01,23.66,24.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43944.2]
["2025-02-11T10:11:12.000000000",605.11,630.0,0.0,0.01,24.66,25.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43944.2]
["2025-02-11T10:11:23.000000000",605.1,581.0,23.82,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,582.0,22.82,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,583.0,21.82,22.36,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,584.0,20.82,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,585.0,19.82,20.36,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,586.0,18.82,19.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,587.0,17.82,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,588.0,16.83,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,589.0,15.83,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,590.0,14.83,15.36,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,591.0,13.83,14.37,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,592.0,12.92,13.28,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,593.0,11.93,12.28,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,594.0,10.93,11.29,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,595.0,9.94,10.29,0.03,0.04,0.98,-0.019,0.01,45,0,0.01,269,50,314.0,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,596.0,9.08,9.11,0.04,0.05,0.975,-0.025,0.013,23,40,0.013,381,27,525.1999999999999,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,597.0,8.1,8.13,0.05,0.07,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,598.0,7.12,7.15,0.07,0.09,0.954,-0.046,0.023,22,7,0.023,113,85,310.49999999999994,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,599.0,6.04,6.37,0.11,0.13,0.933,-0.067,0.031,26,5,0.031,356,103,1184.1999999999998,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,600.0,5.1,5.42,0.17,0.19,0.903,-0.096,0.043,87,1,0.043,116,130,872.8999999999999,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,601.0,4.19,4.49,0.25,0.27,0.863,-0.137,0.058,35,13,0.058,606,174,3717.8000000000006,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,602.0,3.33,3.61,0.38,0.4,0.806,-0.194,0.076,30,9,0.076,158,231,1428.8,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,603.0,2.52,2.78,0.56,0.59,0.73,-0.27,0.095,75,16,0.095,235,479,2945.0,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,604.0,1.8,2.02,0.83,0.86,0.633,-0.367,0.113,126,50,0.113,566,387,7819.599999999999,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,605.0,1.25,1.28,1.2,1.23,0.516,-0.484,0.125,563,282,0.125,116,252,8487.5,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,606.0,0.74,0.77,1.58,1.79,0.38,-0.62,0.133,198,208,0.133,238,115,5798.800000000001,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,607.0,0.4,0.41,2.19,2.45,0.248,-0.752,0.115,197,313,0.115,171,91,4232.0,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,608.0,0.17,0.19,2.95,3.25,0.136,-0.864,0.084,114,161,0.084,35,6,1251.6,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,609.0,0.07,0.08,3.82,4.16,0.067,-0.933,0.05,127,270,0.05,62,8,945.0,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,610.0,0.03,0.04,4.77,5.13,0.034,-0.966,0.028,264,375,0.028,15,8,781.2,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,611.0,0.01,0.02,5.75,6.11,0.016,-0.984,0.015,305,255,0.015,60,1,547.5,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,612.0,0.0,0.02,6.65,7.19,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,613.0,0.0,0.02,7.94,7.97,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,614.0,0.0,0.02,8.64,9.19,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,615.0,0.0,0.02,9.64,10.19,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,616.0,0.0,0.02,10.64,11.19,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,617.0,0.0,0.01,11.64,12.19,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,618.0,0.0,0.01,12.64,13.18,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,619.0,0.0,0.01,13.64,14.18,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,620.0,0.0,0.01,14.64,15.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,621.0,0.0,0.01,15.64,16.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,622.0,0.0,0.01,16.64,17.18,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,623.0,0.0,0.01,17.64,18.18,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,624.0,0.0,0.01,18.64,19.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,625.0,0.0,0.01,19.64,20.18,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,626.0,0.0,0.01,20.64,21.18,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,627.0,0.0,0.01,21.64,22.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,628.0,0.0,0.01,22.64,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,629.0,0.0,0.01,23.64,24.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43581.89999999999]
["2025-02-11T10:11:23.000000000",605.1,630.0,0.0,0.01,24.64,25.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,581.0,23.8,24.24,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,582.0,22.8,23.24,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,583.0,21.8,22.24,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,584.0,20.81,21.24,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,585.0,19.81,20.24,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,586.0,18.81,19.24,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,587.0,17.81,18.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,588.0,16.81,17.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,589.0,15.81,16.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,590.0,14.81,15.24,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,591.0,13.81,14.24,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,592.0,12.9,13.17,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,593.0,11.9,12.17,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,594.0,10.91,11.17,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,595.0,9.92,10.18,0.03,0.04,0.98,-0.019,0.01,45,0,0.01,269,50,314.0,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,596.0,8.93,9.19,0.04,0.05,0.975,-0.025,0.013,23,40,0.013,381,27,525.1999999999999,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,597.0,7.95,8.21,0.05,0.07,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,598.0,6.98,7.23,0.08,0.09,0.954,-0.046,0.023,22,7,0.023,113,90,310.49999999999994,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,599.0,6.02,6.26,0.12,0.13,0.933,-0.067,0.031,26,5,0.031,356,103,1184.1999999999998,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,600.0,5.08,5.32,0.17,0.19,0.903,-0.096,0.043,87,1,0.043,116,130,872.8999999999999,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,601.0,4.17,4.4,0.26,0.28,0.863,-0.137,0.058,35,13,0.058,606,179,3717.8000000000006,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,602.0,3.31,3.52,0.38,0.4,0.806,-0.194,0.076,30,9,0.076,158,231,1428.8,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,603.0,2.51,2.69,0.57,0.59,0.73,-0.27,0.095,75,16,0.095,235,479,2945.0,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,604.0,1.79,1.95,0.83,0.86,0.633,-0.367,0.113,126,50,0.113,566,387,7819.599999999999,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,605.0,1.23,1.28,1.21,1.24,0.516,-0.484,0.125,563,283,0.125,116,252,8487.5,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,606.0,0.74,0.77,1.65,1.81,0.38,-0.62,0.133,198,208,0.133,238,115,5798.800000000001,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,607.0,0.38,0.41,2.28,2.47,0.248,-0.752,0.115,197,323,0.115,171,91,4232.0,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,608.0,0.17,0.19,3.05,3.28,0.136,-0.864,0.084,114,161,0.084,35,6,1251.6,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,609.0,0.07,0.08,3.94,4.19,0.067,-0.933,0.05,127,270,0.05,62,8,945.0,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,610.0,0.03,0.04,4.89,5.15,0.034,-0.966,0.028,264,375,0.028,15,8,781.2,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,611.0,0.01,0.02,5.87,6.13,0.016,-0.984,0.015,305,255,0.015,60,1,547.5,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,612.0,0.0,0.02,6.78,7.21,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,613.0,0.0,0.02,7.77,8.21,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,614.0,0.0,0.02,8.77,9.2,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,615.0,0.0,0.02,9.77,10.2,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,616.0,0.0,0.02,10.77,11.2,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,617.0,0.0,0.01,11.77,12.2,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,618.0,0.0,0.01,12.77,13.2,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,619.0,0.0,0.01,13.77,14.2,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,620.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,621.0,0.0,0.01,15.77,16.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,622.0,0.0,0.01,16.77,17.2,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,623.0,0.0,0.01,17.77,18.2,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,624.0,0.0,0.01,18.77,19.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,625.0,0.0,0.01,19.77,20.2,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,626.0,0.0,0.01,20.77,21.2,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,627.0,0.0,0.01,21.77,22.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,628.0,0.0,0.01,22.77,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,629.0,0.0,0.01,23.77,24.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43581.89999999999]
["2025-02-11T10:11:35.000000000",605.05,630.0,0.0,0.01,24.77,25.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43581.89999999999]
["2025-02-11T10:11:47.000000000",605.11,581.0,23.86,24.31,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43816.4]
["2025-02-11T10:11:47.000000000",605.11,582.0,22.86,23.31,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43816.4]
["2025-02-11T10:11:47.000000000",605.11,583.0,21.86,22.31,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43816.4]
["2025-02-11T10:11:47.000000000",605.11,584.0,20.86,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43816.4]
["2025-02-11T10:11:47.000000000",605.11,585.0,19.86,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43816.4]
["2025-02-11T10:11:47.000000000",605.11,586.0,18.86,19.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43816.4]
["2025-02-11T10:11:47.000000000",605.11,587.0,17.86,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43816.4]
["2025-02-11T10:11:47.000000000",605.11,588.0,16.86,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43816.4]
["2025-02-11T10:11:47.000000000",605.11,589.0,15.86,16.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43816.4]
["2025-02-11T10:11:47.000000000",605.11,590.0,14.86,15.32,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43816.4]
["2025-02-11T10:11:47.000000000",605.11,591.0,13.87,14.32,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43816.4]
["2025-02-11T10:11:47.000000000",605.11,592.0,12.95,13.24,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43816.4]
["2025-02-11T10:11:47.000000000",605.11,593.0,11.96,12.24,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43816.4]
["2025-02-11T10:11:47.000000000",605.11,594.0,10.96,11.25,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43816.4]
["2025-02-11T10:11:47.000000000",605.11,595.0,9.97,10.26,0.03,0.04,0.98,-0.02,0.01,45,0,0.01,269,50,314.0,43816.4]
["2025-02-11T10:11:47.000000000",605.11,596.0,8.98,9.27,0.04,0.05,0.975,-0.025,0.013,23,40,0.013,381,27,525.1999999999999,43816.4]
["2025-02-11T10:11:47.000000000",605.11,597.0,8.0,8.28,0.05,0.07,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43816.4]
["2025-02-11T10:11:47.000000000",605.11,598.0,7.03,7.3,0.08,0.09,0.952,-0.048,0.023,22,7,0.023,113,90,310.49999999999994,43816.4]
["2025-02-11T10:11:47.000000000",605.11,599.0,6.07,6.34,0.11,0.13,0.931,-0.069,0.032,26,5,0.032,356,103,1222.4,43816.4]
["2025-02-11T10:11:47.000000000",605.11,600.0,5.13,5.39,0.17,0.19,0.903,-0.097,0.044,87,1,0.044,116,134,893.2,43816.4]
["2025-02-11T10:11:47.000000000",605.11,601.0,4.22,4.46,0.25,0.27,0.862,-0.14,0.059,35,13,0.059,606,179,3781.9,43816.4]
["2025-02-11T10:11:47.000000000",605.11,602.0,3.35,3.58,0.37,0.39,0.805,-0.195,0.077,30,9,0.077,158,231,1447.6,43816.4]
["2025-02-11T10:11:47.000000000",605.11,603.0,2.54,2.75,0.55,0.57,0.728,-0.273,0.097,75,16,0.097,235,483,3007.0,43816.4]
["2025-02-11T10:11:47.000000000",605.11,604.0,1.82,2.0,0.81,0.84,0.628,-0.372,0.115,126,50,0.115,566,387,7958.0,43816.4]
["2025-02-11T10:11:47.000000000",605.11,605.0,1.21,1.34,1.18,1.21,0.509,-0.491,0.128,563,283,0.127,116,252,8679.6,43816.4]
["2025-02-11T10:11:47.000000000",605.11,606.0,0.76,0.79,1.61,1.77,0.375,-0.625,0.13,198,208,0.13,238,115,5668.000000000001,43816.4]
["2025-02-11T10:11:47.000000000",605.11,607.0,0.39,0.42,2.22,2.43,0.243,-0.757,0.113,197,327,0.113,171,91,4158.400000000001,43816.4]
["2025-02-11T10:11:47.000000000",605.11,608.0,0.18,0.2,2.99,3.22,0.135,-0.865,0.082,114,161,0.082,35,6,1221.8,43816.4]
["2025-02-11T10:11:47.000000000",605.11,609.0,0.07,0.09,3.86,4.13,0.069,-0.931,0.05,127,275,0.05,62,8,945.0,43816.4]
["2025-02-11T10:11:47.000000000",605.11,610.0,0.03,0.04,4.81,5.1,0.033,-0.967,0.028,264,375,0.028,15,8,781.2,43816.4]
["2025-02-11T10:11:47.000000000",605.11,611.0,0.01,0.02,5.79,6.08,0.016,-0.984,0.014,305,255,0.014,60,1,511.00000000000006,43816.4]
["2025-02-11T10:11:47.000000000",605.11,612.0,0.0,0.02,6.7,7.16,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43816.4]
["2025-02-11T10:11:47.000000000",605.11,613.0,0.0,0.02,7.7,8.15,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43816.4]
["2025-02-11T10:11:47.000000000",605.11,614.0,0.0,0.02,8.7,9.15,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43816.4]
["2025-02-11T10:11:47.000000000",605.11,615.0,0.0,0.02,9.7,10.15,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43816.4]
["2025-02-11T10:11:47.000000000",605.11,616.0,0.0,0.02,10.7,11.15,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43816.4]
["2025-02-11T10:11:47.000000000",605.11,617.0,0.0,0.01,11.69,12.15,0.004,-0.996,0.002,237,1,0.002,50,0,57.400000000000006,43816.4]
["2025-02-11T10:11:47.000000000",605.11,618.0,0.0,0.01,12.69,13.15,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43816.4]
["2025-02-11T10:11:47.000000000",605.11,619.0,0.0,0.01,13.69,14.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43816.4]
["2025-02-11T10:11:47.000000000",605.11,620.0,0.0,0.01,14.69,15.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43816.4]
["2025-02-11T10:11:47.000000000",605.11,621.0,0.0,0.01,15.69,16.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43816.4]
["2025-02-11T10:11:47.000000000",605.11,622.0,0.0,0.01,16.69,17.15,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43816.4]
["2025-02-11T10:11:47.000000000",605.11,623.0,0.0,0.01,17.69,18.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43816.4]
["2025-02-11T10:11:47.000000000",605.11,624.0,0.0,0.01,18.69,19.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43816.4]
["2025-02-11T10:11:47.000000000",605.11,625.0,0.0,0.01,19.69,20.15,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43816.4]
["2025-02-11T10:11:47.000000000",605.11,626.0,0.0,0.01,20.69,21.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43816.4]
["2025-02-11T10:11:47.000000000",605.11,627.0,0.0,0.01,21.69,22.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43816.4]
["2025-02-11T10:11:47.000000000",605.11,628.0,0.0,0.01,22.69,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43816.4]
["2025-02-11T10:11:47.000000000",605.11,629.0,0.0,0.01,23.69,24.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43816.4]
["2025-02-11T10:11:47.000000000",605.11,630.0,0.0,0.01,24.69,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43816.4]
["2025-02-11T10:11:58.000000000",605.06,581.0,23.84,24.23,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43769.9]
["2025-02-11T10:11:58.000000000",605.06,582.0,22.84,23.23,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43769.9]
["2025-02-11T10:11:58.000000000",605.06,583.0,21.84,22.23,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43769.9]
["2025-02-11T10:11:58.000000000",605.06,584.0,20.84,21.23,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43769.9]
["2025-02-11T10:11:58.000000000",605.06,585.0,19.84,20.23,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43769.9]
["2025-02-11T10:11:58.000000000",605.06,586.0,18.84,19.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43769.9]
["2025-02-11T10:11:58.000000000",605.06,587.0,17.84,18.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43769.9]
["2025-02-11T10:11:58.000000000",605.06,588.0,16.85,17.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43769.9]
["2025-02-11T10:11:58.000000000",605.06,589.0,15.85,16.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43769.9]
["2025-02-11T10:11:58.000000000",605.06,590.0,14.85,15.24,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43769.9]
["2025-02-11T10:11:58.000000000",605.06,591.0,13.85,14.24,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43769.9]
["2025-02-11T10:11:58.000000000",605.06,592.0,12.93,13.17,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43769.9]
["2025-02-11T10:11:58.000000000",605.06,593.0,11.93,12.17,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43769.9]
["2025-02-11T10:11:58.000000000",605.06,594.0,10.94,11.17,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43769.9]
["2025-02-11T10:11:58.000000000",605.06,595.0,9.94,10.18,0.03,0.04,0.98,-0.019,0.01,45,0,0.01,269,50,314.0,43769.9]
["2025-02-11T10:11:58.000000000",605.06,596.0,8.96,9.19,0.04,0.05,0.975,-0.025,0.013,23,40,0.013,381,27,525.1999999999999,43769.9]
["2025-02-11T10:11:58.000000000",605.06,597.0,7.98,8.21,0.05,0.07,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43769.9]
["2025-02-11T10:11:58.000000000",605.06,598.0,7.0,7.23,0.08,0.09,0.952,-0.048,0.023,22,7,0.023,113,90,310.49999999999994,43769.9]
["2025-02-11T10:11:58.000000000",605.06,599.0,6.04,6.27,0.11,0.13,0.931,-0.069,0.032,26,5,0.032,356,103,1222.4,43769.9]
["2025-02-11T10:11:58.000000000",605.06,600.0,5.1,5.32,0.17,0.19,0.903,-0.097,0.044,87,1,0.044,116,134,893.2,43769.9]
["2025-02-11T10:11:58.000000000",605.06,601.0,4.2,4.4,0.25,0.27,0.863,-0.137,0.059,35,13,0.059,606,179,3781.9,43769.9]
["2025-02-11T10:11:58.000000000",605.06,602.0,3.33,3.52,0.38,0.4,0.805,-0.195,0.077,30,9,0.077,158,231,1447.6,43769.9]
["2025-02-11T10:11:58.000000000",605.06,603.0,2.52,2.7,0.56,0.59,0.728,-0.272,0.097,75,16,0.097,235,483,3007.0,43769.9]
["2025-02-11T10:11:58.000000000",605.06,604.0,1.8,1.95,0.83,0.85,0.629,-0.371,0.115,126,50,0.115,566,387,7958.0,43769.9]
["2025-02-11T10:11:58.000000000",605.06,605.0,1.24,1.27,1.2,1.23,0.51,-0.49,0.127,563,283,0.127,116,252,8623.300000000001,43769.9]
["2025-02-11T10:11:58.000000000",605.06,606.0,0.74,0.77,1.63,1.79,0.376,-0.624,0.13,198,208,0.13,238,115,5668.000000000001,43769.9]
["2025-02-11T10:11:58.000000000",605.06,607.0,0.39,0.41,2.26,2.45,0.244,-0.756,0.113,197,327,0.113,171,91,4158.400000000001,43769.9]
["2025-02-11T10:11:58.000000000",605.06,608.0,0.17,0.19,3.03,3.25,0.135,-0.865,0.082,114,161,0.082,35,6,1221.8,43769.9]
["2025-02-11T10:11:58.000000000",605.06,609.0,0.07,0.08,3.91,4.16,0.066,-0.934,0.049,127,275,0.049,62,8,926.1,43769.9]
["2025-02-11T10:11:58.000000000",605.06,610.0,0.03,0.04,4.86,5.12,0.033,-0.967,0.028,264,375,0.028,15,8,781.2,43769.9]
["2025-02-11T10:11:58.000000000",605.06,611.0,0.01,0.02,5.85,6.11,0.016,-0.984,0.014,305,255,0.014,60,1,511.00000000000006,43769.9]
["2025-02-11T10:11:58.000000000",605.06,612.0,0.0,0.02,6.77,7.17,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43769.9]
["2025-02-11T10:11:58.000000000",605.06,613.0,0.0,0.02,7.76,8.17,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43769.9]
["2025-02-11T10:11:58.000000000",605.06,614.0,0.0,0.02,8.76,9.17,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43769.9]
["2025-02-11T10:11:58.000000000",605.06,615.0,0.0,0.02,9.76,10.17,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43769.9]
["2025-02-11T10:11:58.000000000",605.06,616.0,0.0,0.02,10.76,11.17,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43769.9]
["2025-02-11T10:11:58.000000000",605.06,617.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43769.9]
["2025-02-11T10:11:58.000000000",605.06,618.0,0.0,0.01,12.76,13.16,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43769.9]
["2025-02-11T10:11:58.000000000",605.06,619.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43769.9]
["2025-02-11T10:11:58.000000000",605.06,620.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43769.9]
["2025-02-11T10:11:58.000000000",605.06,621.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43769.9]
["2025-02-11T10:11:58.000000000",605.06,622.0,0.0,0.01,16.76,17.16,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43769.9]
["2025-02-11T10:11:58.000000000",605.06,623.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43769.9]
["2025-02-11T10:11:58.000000000",605.06,624.0,0.0,0.01,18.76,19.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43769.9]
["2025-02-11T10:11:58.000000000",605.06,625.0,0.0,0.01,19.76,20.16,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43769.9]
["2025-02-11T10:11:58.000000000",605.06,626.0,0.0,0.01,20.76,21.16,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43769.9]
["2025-02-11T10:11:58.000000000",605.06,627.0,0.0,0.01,21.76,22.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43769.9]
["2025-02-11T10:11:58.000000000",605.06,628.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43769.9]
["2025-02-11T10:11:58.000000000",605.06,629.0,0.0,0.01,23.76,24.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43769.9]
["2025-02-11T10:11:58.000000000",605.06,630.0,0.0,0.01,24.76,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43769.9]
["2025-02-11T10:12:10.000000000",605.13,581.0,23.93,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,582.0,22.93,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,583.0,21.93,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,584.0,20.93,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,585.0,19.93,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,586.0,18.93,19.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,587.0,17.88,18.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,588.0,16.88,17.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,589.0,15.88,16.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,590.0,14.89,15.34,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,591.0,13.94,14.34,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,592.0,12.96,13.28,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,593.0,11.96,12.28,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,594.0,10.97,11.29,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,595.0,10.03,10.29,0.02,0.04,0.98,-0.019,0.01,45,0,0.01,269,50,314.0,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,596.0,8.99,9.3,0.04,0.05,0.975,-0.025,0.013,23,40,0.013,381,27,525.1999999999999,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,597.0,8.06,8.32,0.05,0.07,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,598.0,7.03,7.34,0.07,0.09,0.952,-0.048,0.023,22,7,0.023,113,90,310.49999999999994,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,599.0,6.07,6.37,0.11,0.13,0.933,-0.067,0.032,26,5,0.032,356,103,1222.4,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,600.0,5.13,5.42,0.16,0.18,0.905,-0.095,0.043,87,1,0.043,116,134,872.8999999999999,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,601.0,4.22,4.5,0.24,0.26,0.864,-0.136,0.058,35,13,0.058,606,179,3717.8000000000006,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,602.0,3.35,3.61,0.36,0.38,0.808,-0.192,0.076,30,9,0.076,158,231,1428.8,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,603.0,2.58,2.78,0.54,0.56,0.732,-0.268,0.096,75,16,0.096,235,483,2976.0,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,604.0,1.82,2.02,0.79,0.82,0.634,-0.366,0.116,126,50,0.116,566,387,8027.200000000001,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,605.0,1.23,1.35,1.14,1.2,0.514,-0.485,0.129,563,283,0.129,116,252,8759.099999999999,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,606.0,0.76,0.79,1.57,1.76,0.38,-0.62,0.131,198,208,0.131,238,115,5711.6,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,607.0,0.4,0.42,2.19,2.42,0.247,-0.753,0.114,197,327,0.114,171,91,4195.2,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,608.0,0.18,0.2,2.95,3.22,0.138,-0.862,0.083,114,161,0.083,35,6,1236.7,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,609.0,0.07,0.08,3.83,4.13,0.067,-0.933,0.05,127,275,0.05,62,8,945.0,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,610.0,0.03,0.04,4.78,5.09,0.034,-0.966,0.028,264,375,0.028,15,8,781.2,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,611.0,0.01,0.02,5.76,6.07,0.016,-0.984,0.015,305,255,0.015,60,1,547.5,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,612.0,0.0,0.02,6.68,7.13,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,613.0,0.0,0.02,7.68,8.13,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,614.0,0.0,0.02,8.67,9.13,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,615.0,0.0,0.02,9.67,10.13,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,616.0,0.0,0.02,10.67,11.13,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,617.0,0.0,0.01,11.67,12.13,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,618.0,0.0,0.01,12.67,13.13,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,619.0,0.0,0.01,13.67,14.13,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,620.0,0.0,0.01,14.67,15.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,621.0,0.0,0.01,15.67,16.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,622.0,0.0,0.01,16.67,17.13,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,623.0,0.0,0.01,17.67,18.13,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,624.0,0.0,0.01,18.67,19.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,625.0,0.0,0.01,19.67,20.13,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,626.0,0.0,0.01,20.67,21.13,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,627.0,0.0,0.01,21.67,22.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,628.0,0.0,0.01,22.67,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,629.0,0.0,0.01,23.67,24.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43991.39999999998]
["2025-02-11T10:12:10.000000000",605.13,630.0,0.0,0.01,24.67,25.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,581.0,23.94,24.38,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,582.0,22.94,23.38,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,583.0,21.94,22.38,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,584.0,20.94,21.38,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,585.0,19.94,20.38,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,586.0,18.94,19.38,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,587.0,17.94,18.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,588.0,16.94,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,589.0,15.95,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,590.0,14.95,15.38,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,591.0,13.95,14.38,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,592.0,13.02,13.31,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,593.0,12.03,12.31,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,594.0,11.03,11.32,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,595.0,10.04,10.33,0.02,0.04,0.98,-0.019,0.01,45,0,0.01,269,50,314.0,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,596.0,9.05,9.34,0.03,0.05,0.975,-0.025,0.013,23,40,0.013,381,28,525.1999999999999,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,597.0,8.07,8.35,0.05,0.06,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,598.0,7.09,7.37,0.07,0.09,0.952,-0.048,0.023,22,7,0.023,113,90,310.49999999999994,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,599.0,6.13,6.4,0.11,0.12,0.933,-0.067,0.032,26,5,0.032,356,103,1222.4,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,600.0,5.19,5.45,0.16,0.17,0.905,-0.095,0.043,87,1,0.043,116,139,872.8999999999999,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,601.0,4.28,4.52,0.23,0.25,0.864,-0.136,0.058,35,13,0.058,606,180,3717.8000000000006,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,602.0,3.4,3.63,0.35,0.37,0.808,-0.192,0.076,30,9,0.076,158,231,1428.8,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,603.0,2.59,2.8,0.52,0.54,0.732,-0.268,0.096,75,16,0.096,235,487,2976.0,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,604.0,1.86,2.04,0.77,0.79,0.634,-0.366,0.116,126,50,0.116,566,387,8027.200000000001,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,605.0,1.23,1.38,1.12,1.15,0.514,-0.485,0.129,563,284,0.129,116,252,8759.099999999999,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,606.0,0.78,0.81,1.55,1.72,0.38,-0.62,0.131,198,208,0.131,238,115,5711.6,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,607.0,0.41,0.43,2.16,2.37,0.247,-0.753,0.114,197,333,0.114,171,91,4195.2,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,608.0,0.18,0.2,2.92,3.16,0.138,-0.862,0.083,114,161,0.083,35,6,1236.7,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,609.0,0.07,0.09,3.79,4.06,0.067,-0.933,0.05,127,279,0.05,62,8,945.0,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,610.0,0.03,0.04,4.74,5.02,0.034,-0.966,0.028,264,376,0.028,15,8,781.2,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,611.0,0.01,0.02,5.72,6.01,0.016,-0.984,0.015,305,256,0.015,60,1,547.5,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,612.0,0.0,0.02,6.64,7.07,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,613.0,0.0,0.02,7.63,8.07,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,614.0,0.0,0.02,8.63,9.07,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,615.0,0.0,0.02,9.63,10.07,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,616.0,0.0,0.02,10.63,11.07,0.007,-0.993,0.004,143,1,0.004,82,0,90.00000000000001,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,617.0,0.0,0.01,11.63,12.07,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,618.0,0.0,0.01,12.63,13.07,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,619.0,0.0,0.01,13.63,14.07,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,620.0,0.0,0.01,14.63,15.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,621.0,0.0,0.01,15.63,16.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,622.0,0.0,0.01,16.63,17.07,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,623.0,0.0,0.01,17.63,18.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,624.0,0.0,0.01,18.63,19.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,625.0,0.0,0.01,19.63,20.06,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,626.0,0.0,0.01,20.63,21.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,627.0,0.0,0.01,21.63,22.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,628.0,0.0,0.01,22.63,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,629.0,0.0,0.01,23.63,24.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43991.39999999998]
["2025-02-11T10:12:21.000000000",605.19,630.0,0.0,0.01,24.63,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43991.39999999998]
["2025-02-11T10:12:32.000000000",605.26,581.0,23.98,24.45,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,582.0,22.98,23.45,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,583.0,21.98,22.45,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,584.0,20.98,21.45,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,585.0,19.98,20.45,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,586.0,18.98,19.45,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,587.0,17.98,18.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,588.0,16.98,17.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,589.0,15.98,16.45,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,590.0,14.99,15.45,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,591.0,13.99,14.45,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,592.0,13.09,13.36,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,593.0,12.09,12.37,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,594.0,11.26,11.29,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,595.0,10.1,10.38,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,596.0,9.11,9.39,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,597.0,8.29,8.32,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,598.0,7.31,7.34,0.07,0.08,0.954,-0.046,0.022,22,7,0.022,113,93,297.0,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,599.0,6.34,6.37,0.1,0.12,0.936,-0.064,0.031,26,5,0.031,356,104,1184.1999999999998,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,600.0,5.25,5.5,0.15,0.16,0.907,-0.092,0.042,87,1,0.042,116,143,852.6,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,601.0,4.33,4.57,0.22,0.24,0.868,-0.132,0.057,35,13,0.057,606,180,3653.7,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,602.0,3.45,3.67,0.33,0.35,0.815,-0.185,0.075,30,9,0.075,158,231,1410.0,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,603.0,2.63,2.83,0.5,0.52,0.739,-0.261,0.095,75,16,0.095,235,490,2945.0,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,604.0,1.89,2.07,0.74,0.76,0.642,-0.358,0.114,126,51,0.114,566,395,7888.8,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,605.0,1.26,1.4,1.09,1.12,0.524,-0.476,0.128,563,284,0.128,116,252,8691.2,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,606.0,0.81,0.83,1.51,1.67,0.388,-0.612,0.134,198,208,0.134,238,115,5842.400000000001,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,607.0,0.42,0.44,2.12,2.31,0.253,-0.747,0.117,197,334,0.117,171,91,4305.6,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,608.0,0.19,0.21,2.87,3.1,0.142,-0.858,0.086,114,169,0.086,35,6,1281.4,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,609.0,0.07,0.09,3.74,4.0,0.07,-0.93,0.052,127,279,0.052,62,8,982.8,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,610.0,0.03,0.04,4.69,4.96,0.034,-0.966,0.029,264,384,0.029,15,8,809.1000000000001,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,611.0,0.01,0.02,5.67,5.94,0.016,-0.984,0.015,305,256,0.015,60,1,547.5,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,612.0,0.0,0.02,6.57,7.03,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,613.0,0.0,0.02,7.74,7.77,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,614.0,0.0,0.02,8.74,8.77,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,615.0,0.0,0.02,9.74,9.77,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,616.0,0.0,0.02,10.56,11.03,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,617.0,0.0,0.01,11.56,12.03,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,618.0,0.0,0.01,12.56,13.03,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,619.0,0.0,0.01,13.56,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,620.0,0.0,0.01,14.56,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,621.0,0.0,0.01,15.56,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,622.0,0.0,0.01,16.56,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,623.0,0.0,0.01,17.56,18.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,624.0,0.0,0.01,18.56,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,625.0,0.0,0.01,19.56,20.03,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,626.0,0.0,0.01,20.56,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,627.0,0.0,0.01,21.56,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,628.0,0.0,0.01,22.56,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,629.0,0.0,0.01,23.56,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43868.19999999999]
["2025-02-11T10:12:32.000000000",605.26,630.0,0.0,0.01,24.56,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43868.19999999999]
["2025-02-11T10:12:44.000000000",605.3,581.0,23.95,24.51,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43803.6]
["2025-02-11T10:12:44.000000000",605.3,582.0,22.95,23.51,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43803.6]
["2025-02-11T10:12:44.000000000",605.3,583.0,21.95,22.51,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43803.6]
["2025-02-11T10:12:44.000000000",605.3,584.0,20.95,21.51,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43803.6]
["2025-02-11T10:12:44.000000000",605.3,585.0,19.95,20.51,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43803.6]
["2025-02-11T10:12:44.000000000",605.3,586.0,18.95,19.51,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43803.6]
["2025-02-11T10:12:44.000000000",605.3,587.0,17.95,18.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43803.6]
["2025-02-11T10:12:44.000000000",605.3,588.0,16.95,17.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43803.6]
["2025-02-11T10:12:44.000000000",605.3,589.0,15.95,16.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43803.6]
["2025-02-11T10:12:44.000000000",605.3,590.0,14.95,15.52,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43803.6]
["2025-02-11T10:12:44.000000000",605.3,591.0,13.96,14.52,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43803.6]
["2025-02-11T10:12:44.000000000",605.3,592.0,12.96,13.52,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43803.6]
["2025-02-11T10:12:44.000000000",605.3,593.0,12.09,12.4,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,7,14.800000000000002,43803.6]
["2025-02-11T10:12:44.000000000",605.3,594.0,11.09,11.4,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43803.6]
["2025-02-11T10:12:44.000000000",605.3,595.0,10.1,10.41,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,43803.6]
["2025-02-11T10:12:44.000000000",605.3,596.0,9.11,9.42,0.03,0.05,0.977,-0.023,0.011,23,40,0.011,381,28,444.4,43803.6]
["2025-02-11T10:12:44.000000000",605.3,597.0,8.13,8.43,0.05,0.06,0.969,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,43803.6]
["2025-02-11T10:12:44.000000000",605.3,598.0,7.15,7.45,0.07,0.08,0.959,-0.041,0.021,22,7,0.021,113,93,283.50000000000006,43803.6]
["2025-02-11T10:12:44.000000000",605.3,599.0,6.19,6.48,0.1,0.12,0.942,-0.058,0.029,26,5,0.029,356,104,1107.8,43803.6]
["2025-02-11T10:12:44.000000000",605.3,600.0,5.24,5.52,0.15,0.17,0.916,-0.084,0.04,87,1,0.04,116,143,811.9999999999999,43803.6]
["2025-02-11T10:12:44.000000000",605.3,601.0,4.32,4.59,0.22,0.24,0.876,-0.12,0.054,35,13,0.054,606,180,3461.4,43803.6]
["2025-02-11T10:12:44.000000000",605.3,602.0,3.45,3.69,0.34,0.36,0.824,-0.173,0.072,30,9,0.072,158,233,1353.6,43803.6]
["2025-02-11T10:12:44.000000000",605.3,603.0,2.63,2.84,0.51,0.53,0.753,-0.246,0.093,75,16,0.093,235,490,2883.0,43803.6]
["2025-02-11T10:12:44.000000000",605.3,604.0,1.89,2.08,0.75,0.78,0.658,-0.341,0.112,126,51,0.113,566,402,7806.999999999999,43803.6]
["2025-02-11T10:12:44.000000000",605.3,605.0,1.25,1.38,1.1,1.13,0.542,-0.458,0.127,563,286,0.128,116,254,8634.9,43803.6]
["2025-02-11T10:12:44.000000000",605.3,606.0,0.79,0.82,1.49,1.66,0.406,-0.594,0.138,198,209,0.138,238,115,6016.800000000001,43803.6]
["2025-02-11T10:12:44.000000000",605.3,607.0,0.41,0.43,2.09,2.3,0.268,-0.734,0.122,197,334,0.123,171,91,4506.7,43803.6]
["2025-02-11T10:12:44.000000000",605.3,608.0,0.18,0.2,2.84,3.09,0.15,-0.85,0.091,114,173,0.091,35,6,1355.9,43803.6]
["2025-02-11T10:12:44.000000000",605.3,609.0,0.07,0.09,3.71,4.0,0.072,-0.928,0.055,127,324,0.055,62,8,1039.5,43803.6]
["2025-02-11T10:12:44.000000000",605.3,610.0,0.03,0.04,4.66,4.96,0.035,-0.965,0.03,264,424,0.03,15,8,836.9999999999999,43803.6]
["2025-02-11T10:12:44.000000000",605.3,611.0,0.01,0.02,5.64,5.94,0.016,-0.984,0.015,305,256,0.015,60,1,547.5,43803.6]
["2025-02-11T10:12:44.000000000",605.3,612.0,0.0,0.02,6.5,7.07,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43803.6]
["2025-02-11T10:12:44.000000000",605.3,613.0,0.0,0.02,7.5,8.06,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,43803.6]
["2025-02-11T10:12:44.000000000",605.3,614.0,0.0,0.02,8.5,9.06,0.008,-0.991,0.006,534,2,0.006,22,0,333.6,43803.6]
["2025-02-11T10:12:44.000000000",605.3,615.0,0.0,0.02,9.49,10.06,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43803.6]
["2025-02-11T10:12:44.000000000",605.3,616.0,0.0,0.02,10.49,11.06,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,43803.6]
["2025-02-11T10:12:44.000000000",605.3,617.0,0.0,0.01,11.49,12.06,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43803.6]
["2025-02-11T10:12:44.000000000",605.3,618.0,0.0,0.01,12.49,13.06,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,43803.6]
["2025-02-11T10:12:44.000000000",605.3,619.0,0.0,0.01,13.49,14.06,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43803.6]
["2025-02-11T10:12:44.000000000",605.3,620.0,0.0,0.01,14.49,15.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43803.6]
["2025-02-11T10:12:44.000000000",605.3,621.0,0.0,0.01,15.49,16.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43803.6]
["2025-02-11T10:12:44.000000000",605.3,622.0,0.0,0.01,16.49,17.06,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43803.6]
["2025-02-11T10:12:44.000000000",605.3,623.0,0.0,0.01,17.49,18.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43803.6]
["2025-02-11T10:12:44.000000000",605.3,624.0,0.0,0.01,18.49,19.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43803.6]
["2025-02-11T10:12:44.000000000",605.3,625.0,0.0,0.01,19.49,20.06,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43803.6]
["2025-02-11T10:12:44.000000000",605.3,626.0,0.0,0.01,20.49,21.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43803.6]
["2025-02-11T10:12:44.000000000",605.3,627.0,0.0,0.01,21.49,22.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43803.6]
["2025-02-11T10:12:44.000000000",605.3,628.0,0.0,0.01,22.49,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43803.6]
["2025-02-11T10:12:44.000000000",605.3,629.0,0.0,0.01,23.49,24.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43803.6]
["2025-02-11T10:12:44.000000000",605.3,630.0,0.0,0.01,24.49,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43803.6]
["2025-02-11T10:12:56.000000000",605.28,581.0,23.95,24.51,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,582.0,22.95,23.51,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,583.0,21.95,22.52,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,584.0,20.96,21.52,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,585.0,19.96,20.52,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,586.0,18.96,19.52,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,587.0,17.96,18.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,588.0,16.96,17.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,589.0,15.96,16.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,590.0,14.96,15.52,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,591.0,13.96,14.52,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,592.0,12.97,13.52,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,593.0,12.09,12.4,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,7,14.800000000000002,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,594.0,11.1,11.4,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,595.0,10.1,10.41,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,596.0,9.11,9.42,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,597.0,8.13,8.43,0.05,0.06,0.968,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,598.0,7.15,7.45,0.07,0.08,0.957,-0.043,0.021,22,7,0.021,113,93,283.50000000000006,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,599.0,6.19,6.48,0.1,0.11,0.94,-0.06,0.029,26,5,0.029,356,104,1107.8,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,600.0,5.24,5.52,0.15,0.16,0.912,-0.088,0.041,87,1,0.041,116,143,832.3000000000001,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,601.0,4.32,4.59,0.22,0.24,0.875,-0.125,0.055,35,13,0.055,606,180,3525.4999999999995,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,602.0,3.45,3.69,0.33,0.35,0.822,-0.178,0.074,30,9,0.074,158,233,1391.1999999999998,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,603.0,2.63,2.84,0.49,0.52,0.748,-0.252,0.094,75,16,0.094,235,490,2914.0,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,604.0,1.89,2.08,0.74,0.77,0.652,-0.348,0.115,126,51,0.115,566,402,7958.0,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,605.0,1.25,1.38,1.09,1.12,0.533,-0.467,0.129,563,286,0.129,116,254,8759.099999999999,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,606.0,0.8,0.83,1.48,1.66,0.398,-0.602,0.134,198,209,0.134,238,115,5842.400000000001,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,607.0,0.41,0.43,2.07,2.3,0.261,-0.739,0.119,197,334,0.119,171,91,4379.2,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,608.0,0.18,0.2,2.82,3.09,0.144,-0.856,0.088,114,173,0.088,35,6,1311.2,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,609.0,0.07,0.09,3.69,4.0,0.071,-0.929,0.053,127,324,0.053,62,8,1001.7,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,610.0,0.03,0.04,4.64,4.96,0.034,-0.966,0.029,264,424,0.029,15,8,809.1000000000001,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,611.0,0.01,0.02,5.62,5.94,0.016,-0.984,0.015,305,256,0.015,60,1,547.5,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,612.0,0.0,0.02,6.48,7.06,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,613.0,0.0,0.02,7.48,8.05,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,614.0,0.0,0.02,8.48,9.05,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,615.0,0.0,0.02,9.48,10.05,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,616.0,0.0,0.02,10.47,11.05,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,617.0,0.0,0.01,11.47,12.05,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,618.0,0.0,0.01,12.47,13.05,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,619.0,0.0,0.01,13.47,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,620.0,0.0,0.01,14.47,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,621.0,0.0,0.01,15.47,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,622.0,0.0,0.01,16.47,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,623.0,0.0,0.01,17.47,18.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,624.0,0.0,0.01,18.47,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,625.0,0.0,0.01,19.47,20.05,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,626.0,0.0,0.01,20.47,21.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,627.0,0.0,0.01,21.47,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,628.0,0.0,0.01,22.47,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,629.0,0.0,0.01,23.47,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43880.79999999998]
["2025-02-11T10:12:56.000000000",605.28,630.0,0.0,0.01,24.47,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,581.0,23.98,24.51,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,582.0,22.98,23.51,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,583.0,21.98,22.51,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,584.0,20.98,21.51,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,585.0,19.99,20.51,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,586.0,18.99,19.51,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,587.0,17.99,18.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,588.0,16.99,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,589.0,15.99,16.51,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,590.0,14.99,15.52,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,591.0,13.99,14.52,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,592.0,13.0,13.52,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,593.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,7,14.800000000000002,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,594.0,11.12,11.41,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,595.0,10.13,10.41,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,596.0,9.14,9.42,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,597.0,8.16,8.43,0.05,0.06,0.968,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,598.0,7.18,7.45,0.06,0.07,0.957,-0.043,0.021,22,7,0.021,113,93,283.50000000000006,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,599.0,6.21,6.48,0.1,0.11,0.94,-0.06,0.029,26,5,0.029,356,104,1107.8,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,600.0,5.27,5.52,0.14,0.16,0.912,-0.088,0.041,87,1,0.041,116,144,832.3000000000001,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,601.0,4.35,4.59,0.22,0.23,0.875,-0.125,0.055,35,13,0.055,606,180,3525.4999999999995,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,602.0,3.47,3.69,0.33,0.35,0.822,-0.178,0.074,30,9,0.074,158,233,1391.1999999999998,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,603.0,2.64,2.84,0.49,0.51,0.748,-0.252,0.094,75,16,0.094,235,491,2914.0,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,604.0,1.9,2.08,0.73,0.76,0.652,-0.348,0.115,126,51,0.115,566,402,7958.0,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,605.0,1.26,1.38,1.09,1.11,0.533,-0.467,0.129,563,287,0.129,116,254,8759.099999999999,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,606.0,0.8,0.83,1.49,1.64,0.398,-0.602,0.134,198,209,0.134,238,115,5842.400000000001,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,607.0,0.42,0.44,2.09,2.28,0.261,-0.739,0.119,197,335,0.119,171,91,4379.2,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,608.0,0.18,0.2,2.84,3.06,0.144,-0.856,0.088,114,173,0.088,35,6,1311.2,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,609.0,0.07,0.09,3.7,3.97,0.071,-0.929,0.053,127,324,0.053,62,8,1001.7,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,610.0,0.03,0.04,4.65,4.93,0.034,-0.966,0.029,264,424,0.029,15,8,809.1000000000001,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,611.0,0.01,0.02,5.63,5.91,0.016,-0.984,0.015,305,256,0.015,60,1,547.5,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,612.0,0.0,0.02,6.5,7.03,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,613.0,0.0,0.02,7.5,8.03,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,614.0,0.0,0.02,8.5,9.02,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,615.0,0.0,0.02,9.5,10.02,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,616.0,0.0,0.02,10.49,11.02,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,617.0,0.0,0.01,11.49,12.02,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,618.0,0.0,0.01,12.49,13.02,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,619.0,0.0,0.01,13.49,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,620.0,0.0,0.01,14.49,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,621.0,0.0,0.01,15.49,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,622.0,0.0,0.01,16.49,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,623.0,0.0,0.01,17.49,18.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,624.0,0.0,0.01,18.49,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,625.0,0.0,0.01,19.49,20.02,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,626.0,0.0,0.01,20.49,21.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,627.0,0.0,0.01,21.49,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,628.0,0.0,0.01,22.49,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,629.0,0.0,0.01,23.49,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43880.79999999998]
["2025-02-11T10:13:07.000000000",605.3,630.0,0.0,0.01,24.49,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43880.79999999998]
["2025-02-11T10:13:18.000000000",605.25,581.0,21.62,24.5,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,582.0,20.58,23.51,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,583.0,20.0,22.51,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,584.0,20.0,21.51,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,585.0,18.55,20.51,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,586.0,16.75,19.51,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,587.0,16.65,18.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,588.0,15.65,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,589.0,14.65,16.51,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,590.0,13.65,15.51,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,591.0,12.16,14.51,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,592.0,11.65,13.51,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,593.0,10.75,12.3,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,7,14.800000000000002,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,594.0,10.0,11.31,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,595.0,8.8,10.31,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,596.0,7.8,9.32,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,597.0,6.8,8.33,0.05,0.06,0.968,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,598.0,5.85,7.35,0.07,0.08,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,599.0,4.85,6.38,0.1,0.12,0.94,-0.06,0.029,26,5,0.029,356,105,1107.8,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,600.0,3.9,5.43,0.15,0.17,0.915,-0.085,0.04,87,1,0.04,116,144,811.9999999999999,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,601.0,2.96,4.5,0.23,0.25,0.877,-0.123,0.055,35,13,0.055,606,180,3525.4999999999995,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,602.0,2.25,3.6,0.34,0.36,0.824,-0.176,0.073,30,9,0.073,158,234,1372.4,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,603.0,1.6,2.76,0.52,0.54,0.751,-0.249,0.094,75,16,0.094,235,491,2914.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,604.0,1.2,2.01,0.77,0.8,0.654,-0.346,0.115,126,51,0.115,566,403,7958.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,605.0,1.16,1.35,1.13,1.16,0.535,-0.465,0.13,563,287,0.13,116,254,8827.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,606.0,0.76,0.78,1.55,2.11,0.399,-0.601,0.135,198,209,0.135,238,115,5886.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,607.0,0.39,0.41,2.16,3.3,0.262,-0.738,0.12,197,335,0.12,171,91,4416.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,608.0,0.17,0.19,2.92,4.45,0.144,-0.855,0.089,114,173,0.089,35,6,1326.1,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,609.0,0.07,0.08,3.8,5.25,0.071,-0.929,0.054,127,324,0.054,62,8,1020.6,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,610.0,0.03,0.04,4.75,6.0,0.034,-0.966,0.029,264,424,0.029,15,8,809.1000000000001,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,611.0,0.01,0.02,5.73,7.3,0.016,-0.984,0.015,305,256,0.015,60,1,547.5,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,612.0,0.0,0.02,6.51,8.3,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,613.0,0.0,0.02,7.51,9.3,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,614.0,0.0,0.02,8.5,10.3,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,615.0,0.0,0.02,9.5,11.3,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,616.0,0.0,0.02,10.5,12.3,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,617.0,0.0,0.01,11.5,13.85,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,618.0,0.0,0.01,12.5,15.3,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,619.0,0.0,0.01,13.5,15.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,620.0,0.0,0.01,14.5,16.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,621.0,0.0,0.01,15.5,18.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,622.0,0.0,0.01,16.5,19.3,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,623.0,0.0,0.01,17.5,19.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,624.0,0.0,0.01,18.5,20.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,625.0,0.0,0.01,19.5,21.4,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,626.0,0.0,0.01,20.5,23.3,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,627.0,0.0,0.01,21.5,24.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,628.0,0.0,0.01,22.5,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,629.0,0.0,0.01,23.5,26.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44010.29999999999]
["2025-02-11T10:13:18.000000000",605.25,630.0,0.0,0.01,24.5,29.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44010.29999999999]
["2025-02-11T10:13:30.000000000",605.15,581.0,23.85,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,582.0,22.85,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,583.0,21.85,22.36,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,584.0,20.85,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,585.0,19.85,20.36,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,586.0,18.85,19.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,587.0,17.85,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,588.0,16.85,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,589.0,15.85,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,590.0,14.85,15.37,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,591.0,13.86,14.37,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,592.0,12.98,13.25,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,593.0,11.98,12.25,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,594.0,10.99,11.26,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,595.0,10.0,10.26,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,596.0,9.01,9.27,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,597.0,8.02,8.29,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,598.0,7.05,7.31,0.07,0.09,0.957,-0.043,0.022,22,7,0.022,113,94,297.0,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,599.0,6.08,6.34,0.1,0.12,0.937,-0.063,0.03,26,5,0.03,356,105,1146.0,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,600.0,5.14,5.38,0.16,0.17,0.911,-0.089,0.042,87,1,0.042,116,144,852.6,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,601.0,4.23,4.45,0.23,0.25,0.873,-0.127,0.056,35,13,0.056,606,180,3589.6,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,602.0,3.36,3.56,0.35,0.37,0.818,-0.182,0.075,30,9,0.075,158,235,1410.0,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,603.0,2.54,2.73,0.53,0.55,0.743,-0.257,0.096,75,16,0.096,235,491,2976.0,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,604.0,1.82,1.98,0.78,0.81,0.644,-0.356,0.116,126,51,0.116,566,403,8027.200000000001,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,605.0,1.19,1.33,1.15,1.17,0.524,-0.475,0.129,563,287,0.129,116,255,8759.099999999999,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,606.0,0.74,0.77,1.58,1.73,0.388,-0.612,0.134,198,210,0.134,238,116,5842.400000000001,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,607.0,0.38,0.4,2.2,2.39,0.25,-0.75,0.118,197,335,0.118,171,91,4342.4,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,608.0,0.17,0.18,2.97,3.19,0.14,-0.86,0.086,114,176,0.086,35,6,1281.4,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,609.0,0.06,0.08,3.85,4.1,0.067,-0.932,0.051,127,324,0.051,62,8,963.9,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,610.0,0.03,0.04,4.8,5.06,0.034,-0.966,0.029,264,425,0.029,15,8,809.1000000000001,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,611.0,0.01,0.02,5.78,6.05,0.016,-0.984,0.015,305,256,0.015,60,1,547.5,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,612.0,0.0,0.02,6.65,7.16,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,613.0,0.0,0.02,7.65,8.16,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,614.0,0.0,0.02,8.65,9.16,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,615.0,0.0,0.02,9.65,10.16,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,616.0,0.0,0.02,10.65,11.16,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,617.0,0.0,0.01,11.65,12.16,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,618.0,0.0,0.01,12.64,13.16,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,619.0,0.0,0.01,13.64,14.16,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,620.0,0.0,0.01,14.64,15.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,621.0,0.0,0.01,15.64,16.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,622.0,0.0,0.01,16.64,17.16,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,623.0,0.0,0.01,17.64,18.16,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,624.0,0.0,0.01,18.64,19.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,625.0,0.0,0.01,19.64,20.16,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,626.0,0.0,0.01,20.64,21.16,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,627.0,0.0,0.01,21.64,22.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,628.0,0.0,0.01,22.64,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,629.0,0.0,0.01,23.64,24.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44021.09999999999]
["2025-02-11T10:13:30.000000000",605.15,630.0,0.0,0.01,24.64,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44021.09999999999]
["2025-02-11T10:13:41.000000000",605.2,581.0,23.84,24.43,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,582.0,22.84,23.43,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,583.0,21.84,22.43,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,584.0,20.84,21.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,585.0,19.84,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,586.0,18.84,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,587.0,17.84,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,588.0,16.84,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,589.0,15.85,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,590.0,14.85,15.43,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,591.0,13.85,14.43,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,592.0,12.92,13.43,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,593.0,11.98,12.32,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,594.0,10.98,11.33,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,595.0,9.99,10.33,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,596.0,9.0,9.34,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,597.0,8.02,8.36,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,598.0,7.04,7.37,0.07,0.08,0.957,-0.043,0.022,22,7,0.022,113,94,297.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,599.0,6.08,6.4,0.1,0.12,0.937,-0.063,0.03,26,5,0.03,356,105,1146.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,600.0,5.14,5.45,0.15,0.17,0.911,-0.089,0.042,87,1,0.042,116,144,852.6,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,601.0,4.22,4.52,0.23,0.24,0.871,-0.129,0.057,35,13,0.057,606,180,3653.7,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,602.0,3.35,3.62,0.34,0.36,0.817,-0.182,0.075,30,9,0.075,158,235,1410.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,603.0,2.54,2.78,0.51,0.54,0.742,-0.258,0.096,75,16,0.096,235,491,2976.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,604.0,1.81,2.02,0.76,0.79,0.643,-0.357,0.116,126,51,0.116,566,403,8027.200000000001,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,605.0,1.2,1.37,1.12,1.15,0.523,-0.477,0.13,563,287,0.13,116,255,8827.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,606.0,0.76,0.79,1.54,1.73,0.387,-0.613,0.134,198,210,0.134,238,116,5842.400000000001,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,607.0,0.4,0.42,2.15,2.39,0.249,-0.751,0.118,197,335,0.118,171,91,4342.4,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,608.0,0.17,0.19,2.91,3.19,0.138,-0.862,0.085,114,176,0.085,35,6,1266.5,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,609.0,0.07,0.08,3.78,4.1,0.067,-0.933,0.051,127,324,0.051,62,8,963.9,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,610.0,0.03,0.04,4.73,5.06,0.034,-0.966,0.029,264,425,0.029,15,8,809.1000000000001,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,611.0,0.01,0.02,5.71,6.05,0.016,-0.984,0.015,305,256,0.015,60,1,547.5,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,612.0,0.0,0.02,6.59,7.16,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,613.0,0.0,0.02,7.58,8.16,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,614.0,0.0,0.02,8.58,9.16,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,615.0,0.0,0.02,9.58,10.16,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,616.0,0.0,0.02,10.58,11.16,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,617.0,0.0,0.01,11.58,12.16,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,618.0,0.0,0.01,12.58,13.16,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,619.0,0.0,0.01,13.58,14.16,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,620.0,0.0,0.01,14.58,15.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,621.0,0.0,0.01,15.58,16.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,622.0,0.0,0.01,16.58,17.16,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,623.0,0.0,0.01,17.58,18.16,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,624.0,0.0,0.01,18.58,19.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,625.0,0.0,0.01,19.58,20.16,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,626.0,0.0,0.01,20.58,21.16,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,627.0,0.0,0.01,21.58,22.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,628.0,0.0,0.01,22.58,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,629.0,0.0,0.01,23.58,24.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44138.19999999999]
["2025-02-11T10:13:41.000000000",605.2,630.0,0.0,0.01,24.58,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,581.0,22.08,24.43,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,582.0,21.08,23.43,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,583.0,20.08,22.43,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,584.0,20.0,21.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,585.0,18.5,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,586.0,17.55,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,587.0,16.55,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,588.0,15.55,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,589.0,14.55,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,590.0,13.09,15.43,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,591.0,12.09,14.43,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,592.0,11.55,13.43,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,593.0,10.09,12.32,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,594.0,10.0,11.33,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,595.0,10.15,10.18,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,596.0,9.16,9.19,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,597.0,8.17,8.2,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,598.0,5.75,7.37,0.07,0.08,0.957,-0.043,0.022,22,7,0.022,113,94,297.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,599.0,6.23,6.26,0.1,0.12,0.937,-0.063,0.03,26,5,0.03,356,105,1146.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,600.0,3.8,5.45,0.15,0.17,0.911,-0.089,0.042,87,1,0.042,116,144,852.6,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,601.0,2.87,4.52,0.23,0.25,0.871,-0.129,0.057,35,13,0.057,606,180,3653.7,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,602.0,2.25,3.62,0.34,0.36,0.817,-0.182,0.075,30,9,0.075,158,235,1410.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,603.0,1.6,2.78,0.52,0.54,0.742,-0.258,0.096,75,16,0.096,235,491,2976.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,604.0,1.84,2.02,0.77,0.8,0.643,-0.357,0.116,126,51,0.116,566,404,8027.200000000001,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,605.0,1.27,1.29,1.13,1.15,0.523,-0.477,0.13,563,287,0.13,116,255,8827.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,606.0,0.76,0.78,1.62,1.65,0.387,-0.613,0.134,198,210,0.134,238,116,5842.400000000001,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,607.0,0.39,0.41,2.15,2.36,0.249,-0.751,0.118,197,335,0.118,171,91,4342.4,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,608.0,0.17,0.19,2.93,4.55,0.138,-0.862,0.085,114,176,0.085,35,6,1266.5,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,609.0,0.07,0.08,3.78,5.25,0.067,-0.933,0.051,127,325,0.051,62,8,963.9,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,610.0,0.03,0.04,4.76,6.0,0.034,-0.966,0.029,264,425,0.029,15,9,809.1000000000001,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,611.0,0.01,0.02,5.74,7.4,0.016,-0.984,0.015,305,256,0.015,60,1,547.5,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,612.0,0.0,0.02,6.59,8.4,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,613.0,0.0,0.02,7.62,9.4,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,614.0,0.0,0.02,8.62,10.4,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,615.0,0.0,0.02,9.62,11.4,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,616.0,0.0,0.02,10.85,10.88,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,617.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,618.0,0.0,0.01,12.62,14.93,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,619.0,0.0,0.01,13.62,15.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,620.0,0.0,0.01,14.58,16.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,621.0,0.0,0.01,15.58,17.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,622.0,0.0,0.01,16.58,18.93,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,623.0,0.0,0.01,17.58,19.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,624.0,0.0,0.01,18.58,20.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,625.0,0.0,0.01,19.58,21.45,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,626.0,0.0,0.01,20.58,22.93,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,627.0,0.0,0.01,21.58,24.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,628.0,0.0,0.01,22.58,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,629.0,0.0,0.01,23.58,26.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44138.19999999999]
["2025-02-11T10:13:53.000000000",605.25,630.0,0.0,0.01,24.58,26.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44138.19999999999]
["2025-02-11T10:14:04.000000000",605.2,581.0,23.94,24.43,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,582.0,22.94,23.43,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,583.0,21.94,22.43,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,584.0,20.94,21.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,585.0,19.95,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,586.0,18.95,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,587.0,17.95,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,588.0,16.95,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,589.0,15.95,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,590.0,14.95,15.43,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,591.0,13.95,14.43,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,592.0,12.96,13.43,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,593.0,12.05,12.32,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,594.0,11.05,11.33,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,595.0,10.06,10.33,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,596.0,9.07,9.34,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,597.0,8.09,8.36,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,598.0,7.11,7.37,0.07,0.08,0.957,-0.043,0.022,22,7,0.022,113,94,297.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,599.0,6.14,6.4,0.1,0.12,0.938,-0.062,0.03,26,5,0.03,356,106,1146.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,600.0,5.2,5.45,0.15,0.17,0.911,-0.089,0.041,87,1,0.041,116,145,832.3000000000001,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,601.0,4.28,4.52,0.23,0.24,0.873,-0.127,0.056,35,13,0.056,606,180,3589.6,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,602.0,3.4,3.62,0.34,0.36,0.818,-0.182,0.075,30,9,0.075,158,237,1410.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,603.0,2.59,2.78,0.51,0.53,0.744,-0.256,0.095,75,16,0.095,235,491,2945.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,604.0,1.85,2.02,0.76,0.79,0.646,-0.354,0.115,126,51,0.115,566,404,7958.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,605.0,1.22,1.37,1.12,1.15,0.527,-0.473,0.129,563,288,0.129,116,256,8759.099999999999,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,606.0,0.76,0.79,1.53,1.69,0.389,-0.61,0.135,198,210,0.135,238,116,5886.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,607.0,0.39,0.41,2.14,2.34,0.254,-0.746,0.118,197,335,0.118,171,91,4342.4,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,608.0,0.17,0.19,2.9,3.13,0.138,-0.862,0.086,114,178,0.086,35,6,1281.4,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,609.0,0.07,0.08,3.78,4.04,0.068,-0.932,0.052,127,325,0.052,62,8,982.8,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,610.0,0.03,0.04,4.73,5.0,0.034,-0.966,0.029,264,426,0.029,15,9,809.1000000000001,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,611.0,0.01,0.02,5.71,5.99,0.016,-0.984,0.015,305,257,0.015,60,2,547.5,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,612.0,0.0,0.02,6.59,7.07,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,613.0,0.0,0.02,7.59,8.07,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,614.0,0.0,0.02,8.6,9.06,0.008,-0.992,0.006,534,2,0.006,22,0,333.6,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,615.0,0.0,0.02,9.59,10.06,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,616.0,0.0,0.02,10.59,11.06,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,617.0,0.0,0.01,11.58,12.06,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,618.0,0.0,0.01,12.58,13.06,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,619.0,0.0,0.01,13.58,14.06,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,620.0,0.0,0.01,14.58,15.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,621.0,0.0,0.01,15.58,16.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,622.0,0.0,0.01,16.58,17.06,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,623.0,0.0,0.01,17.58,18.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,624.0,0.0,0.01,18.58,19.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,625.0,0.0,0.01,19.58,20.06,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,626.0,0.0,0.01,20.58,21.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,627.0,0.0,0.01,21.58,22.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,628.0,0.0,0.01,22.58,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,629.0,0.0,0.01,23.58,24.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43963.09999999999]
["2025-02-11T10:14:04.000000000",605.2,630.0,0.0,0.01,24.58,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43963.09999999999]
["2025-02-11T10:14:15.000000000",605.27,581.0,23.99,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,582.0,23.0,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,583.0,22.0,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,584.0,21.0,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,585.0,20.0,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,586.0,19.0,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,587.0,18.0,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,588.0,17.0,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,589.0,16.0,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,590.0,15.0,15.41,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,591.0,14.0,14.41,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,592.0,13.01,13.41,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,593.0,12.08,12.34,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,594.0,11.08,11.35,0.02,0.04,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,595.0,10.09,10.35,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,596.0,9.1,9.36,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,597.0,8.12,8.38,0.05,0.07,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,598.0,7.14,7.39,0.07,0.09,0.957,-0.043,0.022,22,7,0.022,113,94,297.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,599.0,6.17,6.42,0.1,0.12,0.939,-0.06,0.03,26,5,0.03,356,106,1146.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,600.0,5.22,5.47,0.15,0.17,0.913,-0.087,0.041,87,1,0.041,116,145,832.3000000000001,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,601.0,4.31,4.53,0.22,0.25,0.875,-0.125,0.056,35,13,0.056,606,180,3589.6,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,602.0,3.5,3.64,0.33,0.36,0.821,-0.179,0.074,30,9,0.074,158,237,1391.1999999999998,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,603.0,2.61,2.8,0.5,0.54,0.747,-0.253,0.095,75,16,0.095,235,491,2945.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,604.0,1.87,2.04,0.75,0.79,0.648,-0.352,0.115,126,51,0.115,566,405,7958.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,605.0,1.24,1.38,1.11,1.15,0.529,-0.471,0.129,563,288,0.129,116,257,8759.099999999999,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,606.0,0.77,0.8,1.52,1.67,0.392,-0.608,0.135,198,210,0.135,238,116,5886.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,607.0,0.4,0.44,2.12,2.31,0.255,-0.745,0.119,197,335,0.119,171,91,4379.2,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,608.0,0.17,0.2,2.88,3.1,0.139,-0.861,0.087,114,178,0.087,35,6,1296.3,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,609.0,0.07,0.09,3.76,4.01,0.068,-0.932,0.052,127,325,0.052,62,8,982.8,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,610.0,0.03,0.04,4.71,4.97,0.034,-0.966,0.029,264,426,0.029,15,9,809.1000000000001,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,611.0,0.01,0.03,5.69,5.96,0.016,-0.984,0.015,305,257,0.015,60,2,547.5,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,612.0,0.0,0.02,6.61,7.02,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,613.0,0.0,0.02,7.61,8.01,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,614.0,0.0,0.02,8.61,9.01,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,615.0,0.0,0.02,9.61,10.01,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,616.0,0.0,0.02,10.61,11.01,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,617.0,0.0,0.01,11.61,12.01,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,618.0,0.0,0.01,12.61,13.01,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,619.0,0.0,0.01,13.61,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,620.0,0.0,0.01,14.6,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,621.0,0.0,0.01,15.6,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,622.0,0.0,0.01,16.6,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,623.0,0.0,0.01,17.6,18.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,624.0,0.0,0.01,18.6,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,625.0,0.0,0.01,19.6,20.01,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,626.0,0.0,0.01,20.6,21.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,627.0,0.0,0.01,21.6,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,628.0,0.0,0.01,22.6,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,629.0,0.0,0.01,23.6,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44041.09999999999]
["2025-02-11T10:14:15.000000000",605.27,630.0,0.0,0.01,24.6,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44041.09999999999]
["2025-02-11T10:14:27.000000000",605.22,581.0,24.01,24.38,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,582.0,23.01,23.38,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,583.0,22.01,22.39,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,584.0,21.01,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,585.0,20.01,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,586.0,19.01,19.39,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,587.0,18.01,18.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,588.0,17.02,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,589.0,16.02,16.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,590.0,15.02,15.39,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,591.0,14.02,14.39,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,592.0,13.02,13.39,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,593.0,12.07,12.34,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,594.0,11.08,11.34,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,595.0,10.09,10.35,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,596.0,9.1,9.36,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,597.0,8.11,8.37,0.05,0.07,0.966,-0.034,0.016,22,60,0.016,311,34,532.8000000000001,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,598.0,7.13,7.39,0.07,0.09,0.955,-0.045,0.022,22,7,0.022,113,94,297.0,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,599.0,6.27,6.3,0.1,0.12,0.938,-0.062,0.03,26,5,0.03,356,106,1146.0,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,600.0,5.22,5.46,0.14,0.17,0.913,-0.087,0.041,87,1,0.041,116,145,832.3000000000001,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,601.0,4.3,4.53,0.22,0.25,0.873,-0.127,0.056,35,13,0.056,606,180,3589.6,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,602.0,3.5,3.63,0.33,0.37,0.82,-0.18,0.074,30,9,0.074,158,237,1391.1999999999998,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,603.0,2.6,2.79,0.5,0.54,0.746,-0.254,0.095,75,16,0.095,235,491,2945.0,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,604.0,1.87,2.03,0.74,0.79,0.649,-0.351,0.116,126,51,0.116,566,405,8027.200000000001,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,605.0,1.23,1.37,1.09,1.15,0.529,-0.471,0.129,563,288,0.129,116,257,8759.099999999999,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,606.0,0.77,0.8,1.52,1.67,0.393,-0.607,0.135,198,210,0.135,238,116,5886.0,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,607.0,0.39,0.43,2.12,2.31,0.257,-0.743,0.119,197,335,0.119,171,91,4379.2,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,608.0,0.17,0.2,2.88,3.1,0.141,-0.859,0.087,114,178,0.087,35,6,1296.3,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,609.0,0.07,0.09,3.76,4.01,0.071,-0.929,0.053,127,325,0.053,62,8,1001.7,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,610.0,0.03,0.04,4.71,4.97,0.034,-0.966,0.029,264,426,0.029,15,9,809.1000000000001,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,611.0,0.01,0.03,5.7,5.96,0.02,-0.98,0.017,305,257,0.017,60,2,620.5,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,612.0,0.0,0.02,6.63,7.0,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,613.0,0.0,0.02,7.63,8.0,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,614.0,0.0,0.02,8.81,8.84,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,615.0,0.0,0.02,9.62,10.0,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,616.0,0.0,0.01,10.62,11.0,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,617.0,0.0,0.01,11.62,11.99,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,618.0,0.0,0.01,12.62,12.99,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,619.0,0.0,0.01,13.62,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,620.0,0.0,0.01,14.62,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,621.0,0.0,0.01,15.62,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,622.0,0.0,0.01,16.62,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,623.0,0.0,0.01,17.62,17.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,624.0,0.0,0.01,18.62,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,625.0,0.0,0.01,19.62,19.99,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,626.0,0.0,0.01,20.62,20.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,627.0,0.0,0.01,21.62,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,628.0,0.0,0.01,22.62,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,629.0,0.0,0.01,23.62,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44218.59999999999]
["2025-02-11T10:14:27.000000000",605.22,630.0,0.0,0.01,24.62,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,581.0,23.94,24.37,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,582.0,22.95,23.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,583.0,21.95,22.37,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,584.0,20.95,21.37,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,585.0,19.95,20.37,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,586.0,18.95,19.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,587.0,17.95,18.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,588.0,16.95,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,589.0,15.95,16.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,590.0,14.95,15.37,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,591.0,13.95,14.37,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,592.0,12.96,13.38,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,593.0,12.0,12.34,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,594.0,11.01,11.34,0.02,0.04,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,595.0,10.14,10.17,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,596.0,9.03,9.35,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,597.0,8.04,8.37,0.05,0.07,0.966,-0.034,0.016,22,60,0.016,311,34,532.8000000000001,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,598.0,7.07,7.39,0.07,0.09,0.955,-0.045,0.022,22,7,0.022,113,94,297.0,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,599.0,6.22,6.25,0.1,0.12,0.938,-0.062,0.03,26,5,0.03,356,107,1146.0,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,600.0,5.16,5.46,0.15,0.17,0.913,-0.087,0.041,87,1,0.041,116,145,832.3000000000001,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,601.0,4.24,4.53,0.23,0.25,0.873,-0.127,0.056,35,13,0.056,606,181,3589.6,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,602.0,3.37,3.63,0.34,0.37,0.82,-0.18,0.074,30,10,0.074,158,237,1391.1999999999998,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,603.0,2.63,2.67,0.52,0.55,0.746,-0.254,0.095,75,16,0.095,235,491,2945.0,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,604.0,1.82,2.03,0.77,0.81,0.649,-0.351,0.116,126,51,0.116,566,405,8027.200000000001,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,605.0,1.2,1.34,1.13,1.18,0.529,-0.471,0.129,563,288,0.129,116,258,8759.099999999999,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,606.0,0.75,0.79,1.52,1.71,0.393,-0.607,0.135,198,212,0.135,238,116,5886.0,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,607.0,0.38,0.42,2.13,2.37,0.257,-0.743,0.119,197,335,0.119,171,91,4379.2,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,608.0,0.16,0.19,2.89,3.17,0.141,-0.859,0.087,114,179,0.087,35,6,1296.3,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,609.0,0.06,0.09,3.76,4.08,0.071,-0.929,0.053,127,325,0.053,62,8,1001.7,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,610.0,0.03,0.04,4.72,5.04,0.034,-0.966,0.029,264,427,0.029,15,9,809.1000000000001,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,611.0,0.01,0.03,5.7,6.03,0.02,-0.98,0.017,305,257,0.017,60,2,620.5,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,612.0,0.0,0.02,6.65,7.07,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,613.0,0.0,0.02,7.64,8.06,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,614.0,0.0,0.02,8.64,9.06,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,615.0,0.0,0.02,9.64,10.06,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,616.0,0.0,0.01,10.86,10.89,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,617.0,0.0,0.01,11.64,12.06,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,618.0,0.0,0.01,12.64,13.06,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,619.0,0.0,0.01,13.64,14.06,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,620.0,0.0,0.01,14.64,15.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,621.0,0.0,0.01,15.64,16.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,622.0,0.0,0.01,16.64,17.06,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,623.0,0.0,0.01,17.64,18.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,624.0,0.0,0.01,18.64,19.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,625.0,0.0,0.01,19.64,20.06,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,626.0,0.0,0.01,20.64,21.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,627.0,0.0,0.01,21.64,22.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,628.0,0.0,0.01,22.64,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,629.0,0.0,0.01,23.64,24.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44218.59999999999]
["2025-02-11T10:14:38.000000000",605.14,630.0,0.0,0.01,24.64,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44218.59999999999]
["2025-02-11T10:14:50.000000000",605.2,581.0,24.0,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,582.0,23.0,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,583.0,22.0,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,584.0,21.0,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,585.0,20.0,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,586.0,19.0,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,587.0,18.0,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,588.0,17.0,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,589.0,16.0,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,590.0,15.0,15.35,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,591.0,14.01,14.35,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,592.0,13.01,13.35,0.01,0.02,0.99,-0.01,0.005,0,20,0.005,95,7,47.5,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,593.0,12.06,12.31,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,594.0,11.06,11.32,0.02,0.03,0.984,-0.016,0.008,22,60,0.008,47,5,55.2,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,595.0,10.07,10.32,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,596.0,9.08,9.33,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,597.0,8.09,8.35,0.05,0.06,0.966,-0.034,0.017,22,60,0.017,311,34,566.1,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,598.0,7.12,7.37,0.07,0.08,0.954,-0.046,0.023,22,7,0.023,113,94,310.49999999999994,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,599.0,6.15,6.4,0.1,0.11,0.937,-0.063,0.031,26,5,0.031,356,107,1184.1999999999998,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,600.0,5.2,5.44,0.15,0.16,0.91,-0.09,0.042,87,1,0.042,116,145,852.6,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,601.0,4.29,4.51,0.22,0.24,0.87,-0.13,0.057,35,13,0.057,606,181,3653.7,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,602.0,3.41,3.61,0.33,0.35,0.815,-0.185,0.076,30,10,0.076,158,237,1428.8,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,603.0,2.59,2.77,0.51,0.53,0.737,-0.263,0.097,75,16,0.097,235,491,3007.0,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,604.0,1.91,1.94,0.76,0.78,0.638,-0.362,0.117,126,51,0.117,566,405,8096.4000000000015,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,605.0,1.27,1.3,1.12,1.15,0.517,-0.482,0.13,563,290,0.13,116,258,8827.0,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,606.0,0.75,0.78,1.53,1.68,0.382,-0.618,0.132,198,212,0.132,238,116,5755.200000000001,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,607.0,0.39,0.41,2.14,2.32,0.246,-0.754,0.116,197,335,0.116,171,91,4268.8,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,608.0,0.17,0.18,2.91,3.12,0.134,-0.866,0.084,114,179,0.084,35,6,1251.6,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,609.0,0.06,0.08,3.78,4.03,0.067,-0.933,0.05,127,325,0.05,62,8,945.0,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,610.0,0.03,0.04,4.74,4.99,0.034,-0.966,0.028,264,427,0.028,15,9,781.2,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,611.0,0.01,0.02,5.72,5.98,0.02,-0.98,0.017,305,257,0.017,60,2,620.5,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,612.0,0.0,0.02,6.67,7.02,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,613.0,0.0,0.02,7.66,8.01,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,614.0,0.0,0.02,8.66,9.01,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,615.0,0.0,0.02,9.66,10.01,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,616.0,0.0,0.01,10.66,11.01,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,617.0,0.0,0.01,11.66,12.01,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,618.0,0.0,0.01,12.66,13.01,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,619.0,0.0,0.01,13.66,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,620.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,621.0,0.0,0.01,15.66,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,622.0,0.0,0.01,16.66,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,623.0,0.0,0.01,17.66,18.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,624.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,625.0,0.0,0.01,19.66,20.01,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,626.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,627.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,628.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,629.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44164.09999999999]
["2025-02-11T10:14:50.000000000",605.2,630.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44164.09999999999]
["2025-02-11T10:15:01.000000000",605.29,581.0,22.08,26.72,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,582.0,21.08,25.7,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,583.0,20.08,24.7,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,584.0,19.08,23.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,585.0,18.08,22.07,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,586.0,16.58,21.24,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,587.0,15.56,20.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,588.0,15.08,19.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,589.0,14.08,18.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,590.0,13.09,20.0,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,591.0,12.09,14.8,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,592.0,11.09,15.24,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,593.0,10.09,14.24,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,7,18.5,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,594.0,9.1,13.29,0.01,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,595.0,8.2,12.25,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,596.0,7.12,11.75,0.03,0.04,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,597.0,6.13,10.27,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,598.0,5.17,9.79,0.06,0.08,0.957,-0.043,0.022,22,7,0.022,113,94,297.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,599.0,4.21,8.32,0.09,0.11,0.939,-0.061,0.03,26,5,0.03,356,107,1146.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,600.0,3.35,7.32,0.13,0.15,0.913,-0.087,0.041,87,1,0.041,116,145,832.3000000000001,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,601.0,2.35,6.5,0.2,0.22,0.874,-0.126,0.056,35,13,0.056,606,181,3589.6,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,602.0,2.25,5.53,0.31,0.33,0.821,-0.179,0.075,30,10,0.075,158,238,1410.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,603.0,1.6,4.7,0.47,0.49,0.745,-0.255,0.096,75,16,0.096,235,491,2976.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,604.0,1.2,3.7,0.68,0.74,0.646,-0.354,0.116,126,51,0.116,566,405,8027.200000000001,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,605.0,1.27,1.38,1.02,1.1,0.526,-0.474,0.13,563,291,0.13,116,259,8827.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,606.0,0.78,0.86,0.26,2.11,0.389,-0.611,0.135,198,212,0.135,238,116,5886.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,607.0,0.41,0.44,1.4,3.41,0.251,-0.749,0.119,197,335,0.119,171,91,4379.2,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,608.0,0.18,0.2,0.97,5.08,0.136,-0.864,0.086,114,180,0.086,35,6,1281.4,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,609.0,0.07,0.09,1.86,5.25,0.065,-0.935,0.051,127,325,0.051,62,8,963.9,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,610.0,0.03,0.04,2.81,6.0,0.034,-0.966,0.029,264,427,0.029,15,9,809.1000000000001,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,611.0,0.01,0.02,3.8,7.94,0.016,-0.984,0.015,305,257,0.015,60,2,547.5,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,612.0,0.0,0.02,4.29,8.93,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,613.0,0.0,0.02,5.27,9.93,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,614.0,0.0,0.02,6.73,11.43,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,615.0,0.0,0.02,7.77,12.45,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,616.0,0.0,0.01,8.78,13.45,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,617.0,0.0,0.01,9.27,13.93,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,618.0,0.0,0.01,10.27,14.93,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,619.0,0.0,0.01,11.73,16.43,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,620.0,0.0,0.01,12.73,17.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,621.0,0.0,0.01,13.27,17.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,622.0,0.0,0.01,14.27,18.93,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,623.0,0.0,0.01,15.73,20.43,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,624.0,0.0,0.01,16.78,23.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,625.0,0.0,0.01,17.73,22.43,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,626.0,0.0,0.01,18.27,22.93,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,627.0,0.0,0.01,19.73,24.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,628.0,0.0,0.01,20.27,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,629.0,0.0,0.01,21.72,26.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44104.09999999999]
["2025-02-11T10:15:01.000000000",605.29,630.0,0.0,0.01,22.27,26.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44104.09999999999]
["2025-02-11T10:15:13.000000000",605.35,581.0,24.08,24.54,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,582.0,23.08,23.54,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,583.0,22.08,22.54,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,584.0,21.08,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,585.0,20.09,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,586.0,19.09,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,587.0,18.09,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,588.0,17.09,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,589.0,16.09,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,590.0,15.09,15.54,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,591.0,14.09,14.54,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,592.0,13.09,13.55,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,593.0,12.19,12.46,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,7,14.800000000000002,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,594.0,11.19,11.47,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,595.0,10.2,10.47,0.02,0.03,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,596.0,9.21,9.48,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,597.0,8.22,8.49,0.05,0.06,0.969,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,598.0,7.24,7.51,0.06,0.07,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,599.0,6.27,6.54,0.09,0.1,0.944,-0.056,0.028,26,5,0.028,356,109,1069.6,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,600.0,5.32,5.58,0.13,0.15,0.919,-0.081,0.039,87,1,0.039,116,145,791.6999999999999,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,601.0,4.4,4.64,0.2,0.22,0.882,-0.118,0.054,35,13,0.054,606,185,3461.4,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,602.0,3.51,3.73,0.3,0.32,0.832,-0.168,0.073,30,10,0.073,158,238,1372.4,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,603.0,2.67,2.88,0.46,0.48,0.758,-0.242,0.094,75,16,0.094,235,491,2914.0,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,604.0,1.99,2.02,0.69,0.72,0.661,-0.339,0.116,126,51,0.116,566,406,8027.200000000001,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,605.0,1.33,1.36,1.03,1.06,0.541,-0.459,0.132,563,292,0.132,116,259,8962.8,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,606.0,0.8,0.82,1.49,1.52,0.403,-0.597,0.137,198,213,0.137,238,117,5973.2,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,607.0,0.41,0.43,2.02,2.21,0.263,-0.737,0.122,197,335,0.122,171,91,4489.6,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,608.0,0.18,0.2,2.77,2.99,0.145,-0.854,0.09,114,183,0.09,35,6,1341.0,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,609.0,0.07,0.08,3.64,3.9,0.069,-0.931,0.053,127,325,0.053,62,8,1001.7,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,610.0,0.03,0.04,4.59,4.86,0.035,-0.965,0.03,264,430,0.03,15,9,836.9999999999999,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,611.0,0.01,0.02,5.57,5.85,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,612.0,0.0,0.02,6.48,6.93,0.01,-0.99,0.009,376,36,0.009,12,3,349.2,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,613.0,0.0,0.02,7.47,7.93,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,614.0,0.0,0.02,8.47,8.92,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,615.0,0.0,0.02,9.47,9.92,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,616.0,0.0,0.01,10.47,10.92,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,617.0,0.0,0.01,11.47,11.92,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,618.0,0.0,0.01,12.47,12.92,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,619.0,0.0,0.01,13.47,13.92,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,620.0,0.0,0.01,14.47,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,621.0,0.0,0.01,15.47,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,622.0,0.0,0.01,16.47,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,623.0,0.0,0.01,17.47,17.92,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,624.0,0.0,0.01,18.47,18.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,625.0,0.0,0.01,19.47,19.92,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,626.0,0.0,0.01,20.47,20.92,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,627.0,0.0,0.01,21.47,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,628.0,0.0,0.01,22.47,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,629.0,0.0,0.01,23.47,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44174.09999999999]
["2025-02-11T10:15:13.000000000",605.35,630.0,0.0,0.01,24.47,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,581.0,24.04,24.54,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,582.0,23.05,23.54,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,583.0,22.05,22.54,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,584.0,21.05,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,585.0,20.05,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,586.0,19.05,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,587.0,18.05,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,588.0,17.05,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,589.0,16.05,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,590.0,15.05,15.54,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,591.0,14.05,14.54,0.01,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,592.0,13.06,13.54,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,593.0,12.17,12.44,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,594.0,11.17,11.45,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,595.0,10.31,10.34,0.02,0.03,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,596.0,9.19,9.46,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,597.0,8.2,8.47,0.05,0.06,0.969,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,598.0,7.22,7.49,0.06,0.07,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,599.0,6.38,6.41,0.09,0.1,0.944,-0.056,0.028,26,5,0.028,356,109,1069.6,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,600.0,5.3,5.56,0.13,0.15,0.919,-0.081,0.039,87,1,0.039,116,145,791.6999999999999,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,601.0,4.38,4.62,0.2,0.22,0.882,-0.118,0.054,35,13,0.054,606,185,3461.4,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,602.0,3.49,3.71,0.3,0.32,0.832,-0.168,0.073,30,10,0.073,158,238,1372.4,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,603.0,2.66,2.86,0.45,0.48,0.758,-0.242,0.094,75,16,0.094,235,494,2914.0,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,604.0,1.98,2.02,0.69,0.71,0.661,-0.339,0.116,126,51,0.116,566,406,8027.200000000001,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,605.0,1.26,1.38,1.03,1.06,0.541,-0.459,0.132,563,292,0.132,116,259,8962.8,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,606.0,0.79,0.82,1.43,1.59,0.403,-0.597,0.137,198,214,0.137,238,117,5973.2,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,607.0,0.41,0.43,2.03,2.22,0.263,-0.737,0.122,197,338,0.122,171,91,4489.6,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,608.0,0.18,0.2,2.78,3.01,0.145,-0.854,0.09,114,183,0.09,35,6,1341.0,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,609.0,0.07,0.08,3.66,3.91,0.069,-0.931,0.053,127,325,0.053,62,8,1001.7,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,610.0,0.03,0.04,4.61,4.88,0.035,-0.965,0.03,264,430,0.03,15,9,836.9999999999999,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,611.0,0.01,0.02,5.59,5.87,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,612.0,0.0,0.02,6.47,6.97,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,613.0,0.0,0.02,7.47,7.96,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,614.0,0.0,0.02,8.47,8.96,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,615.0,0.0,0.02,9.46,9.96,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,616.0,0.0,0.01,10.46,10.96,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,617.0,0.0,0.01,11.46,11.96,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,618.0,0.0,0.01,12.46,12.96,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,619.0,0.0,0.01,13.46,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,620.0,0.0,0.01,14.46,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,621.0,0.0,0.01,15.46,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,622.0,0.0,0.01,16.46,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,623.0,0.0,0.01,17.46,17.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,624.0,0.0,0.01,18.46,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,625.0,0.0,0.01,19.46,19.96,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,626.0,0.0,0.01,20.46,20.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,627.0,0.0,0.01,21.46,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,628.0,0.0,0.01,22.46,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,629.0,0.0,0.01,23.46,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44174.09999999999]
["2025-02-11T10:15:24.000000000",605.33,630.0,0.0,0.01,24.46,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44174.09999999999]
["2025-02-11T10:15:36.000000000",605.34,581.0,24.07,24.55,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44298.9]
["2025-02-11T10:15:36.000000000",605.34,582.0,23.07,23.55,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44298.9]
["2025-02-11T10:15:36.000000000",605.34,583.0,22.07,22.55,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44298.9]
["2025-02-11T10:15:36.000000000",605.34,584.0,21.07,21.55,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44298.9]
["2025-02-11T10:15:36.000000000",605.34,585.0,20.07,20.55,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44298.9]
["2025-02-11T10:15:36.000000000",605.34,586.0,19.07,19.55,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44298.9]
["2025-02-11T10:15:36.000000000",605.34,587.0,18.07,18.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44298.9]
["2025-02-11T10:15:36.000000000",605.34,588.0,17.07,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44298.9]
["2025-02-11T10:15:36.000000000",605.34,589.0,16.07,16.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44298.9]
["2025-02-11T10:15:36.000000000",605.34,590.0,15.07,15.56,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44298.9]
["2025-02-11T10:15:36.000000000",605.34,591.0,14.08,14.56,0.0,0.02,0.992,-0.008,0.003,0,1,0.003,36,1,10.8,44298.9]
["2025-02-11T10:15:36.000000000",605.34,592.0,13.08,13.56,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44298.9]
["2025-02-11T10:15:36.000000000",605.34,593.0,12.19,12.45,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44298.9]
["2025-02-11T10:15:36.000000000",605.34,594.0,11.2,11.46,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44298.9]
["2025-02-11T10:15:36.000000000",605.34,595.0,10.34,10.37,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44298.9]
["2025-02-11T10:15:36.000000000",605.34,596.0,9.35,9.38,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44298.9]
["2025-02-11T10:15:36.000000000",605.34,597.0,8.36,8.39,0.05,0.06,0.969,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44298.9]
["2025-02-11T10:15:36.000000000",605.34,598.0,7.25,7.5,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44298.9]
["2025-02-11T10:15:36.000000000",605.34,599.0,6.28,6.52,0.09,0.1,0.944,-0.056,0.028,26,5,0.028,356,109,1069.6,44298.9]
["2025-02-11T10:15:36.000000000",605.34,600.0,5.32,5.56,0.13,0.14,0.919,-0.081,0.039,87,1,0.039,116,145,791.6999999999999,44298.9]
["2025-02-11T10:15:36.000000000",605.34,601.0,4.4,4.62,0.19,0.21,0.883,-0.117,0.054,35,13,0.054,606,185,3461.4,44298.9]
["2025-02-11T10:15:36.000000000",605.34,602.0,3.51,3.72,0.29,0.31,0.832,-0.168,0.072,30,10,0.073,158,238,1369.4,44298.9]
["2025-02-11T10:15:36.000000000",605.34,603.0,2.68,2.86,0.45,0.47,0.761,-0.24,0.094,75,16,0.095,235,494,2937.5,44298.9]
["2025-02-11T10:15:36.000000000",605.34,604.0,1.92,2.09,0.68,0.7,0.664,-0.338,0.115,126,51,0.116,566,406,8014.6,44298.9]
["2025-02-11T10:15:36.000000000",605.34,605.0,1.28,1.38,1.0,1.06,0.544,-0.458,0.132,563,292,0.133,116,259,8974.4,44298.9]
["2025-02-11T10:15:36.000000000",605.34,606.0,0.81,0.83,1.43,1.58,0.405,-0.597,0.139,198,214,0.138,238,117,6036.6,44298.9]
["2025-02-11T10:15:36.000000000",605.34,607.0,0.42,0.44,2.03,2.2,0.263,-0.738,0.124,197,338,0.123,171,91,4546.099999999999,44298.9]
["2025-02-11T10:15:36.000000000",605.34,608.0,0.18,0.2,2.77,2.99,0.146,-0.854,0.091,114,183,0.09,35,6,1352.4,44298.9]
["2025-02-11T10:15:36.000000000",605.34,609.0,0.07,0.08,3.65,3.89,0.069,-0.931,0.054,127,325,0.054,62,8,1020.6,44298.9]
["2025-02-11T10:15:36.000000000",605.34,610.0,0.03,0.04,4.6,4.85,0.035,-0.965,0.03,264,430,0.03,15,9,836.9999999999999,44298.9]
["2025-02-11T10:15:36.000000000",605.34,611.0,0.01,0.02,5.58,5.84,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44298.9]
["2025-02-11T10:15:36.000000000",605.34,612.0,0.0,0.02,6.46,6.94,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44298.9]
["2025-02-11T10:15:36.000000000",605.34,613.0,0.0,0.02,7.46,7.94,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44298.9]
["2025-02-11T10:15:36.000000000",605.34,614.0,0.0,0.02,8.46,8.94,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44298.9]
["2025-02-11T10:15:36.000000000",605.34,615.0,0.0,0.02,9.46,9.94,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44298.9]
["2025-02-11T10:15:36.000000000",605.34,616.0,0.0,0.02,10.45,10.94,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44298.9]
["2025-02-11T10:15:36.000000000",605.34,617.0,0.0,0.02,11.45,11.94,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44298.9]
["2025-02-11T10:15:36.000000000",605.34,618.0,0.0,0.02,12.45,12.94,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44298.9]
["2025-02-11T10:15:36.000000000",605.34,619.0,0.0,0.02,13.45,13.94,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44298.9]
["2025-02-11T10:15:36.000000000",605.34,620.0,0.0,0.02,14.45,14.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44298.9]
["2025-02-11T10:15:36.000000000",605.34,621.0,0.0,0.02,15.45,15.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44298.9]
["2025-02-11T10:15:36.000000000",605.34,622.0,0.0,0.01,16.45,16.94,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44298.9]
["2025-02-11T10:15:36.000000000",605.34,623.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44298.9]
["2025-02-11T10:15:36.000000000",605.34,624.0,0.0,0.01,18.45,18.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44298.9]
["2025-02-11T10:15:36.000000000",605.34,625.0,0.0,0.01,19.45,19.94,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44298.9]
["2025-02-11T10:15:36.000000000",605.34,626.0,0.0,0.01,20.45,20.94,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44298.9]
["2025-02-11T10:15:36.000000000",605.34,627.0,0.0,0.01,21.45,21.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44298.9]
["2025-02-11T10:15:36.000000000",605.34,628.0,0.0,0.01,22.45,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44298.9]
["2025-02-11T10:15:36.000000000",605.34,629.0,0.0,0.01,23.45,23.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44298.9]
["2025-02-11T10:15:36.000000000",605.34,630.0,0.0,0.01,24.45,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44298.9]
["2025-02-11T10:15:48.000000000",605.28,581.0,23.97,24.49,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,582.0,22.97,23.49,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,583.0,21.97,22.49,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,584.0,20.97,21.49,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,585.0,19.97,20.49,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,586.0,18.97,19.49,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,587.0,17.97,18.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,588.0,16.98,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,589.0,15.98,16.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,590.0,14.98,15.49,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,591.0,13.98,14.5,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,592.0,12.98,13.5,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,593.0,12.09,12.39,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,594.0,11.1,11.4,0.02,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,595.0,10.1,10.4,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,596.0,9.11,9.41,0.03,0.05,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,597.0,8.24,8.27,0.05,0.06,0.969,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,598.0,7.26,7.29,0.06,0.08,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,599.0,6.18,6.47,0.09,0.11,0.944,-0.056,0.028,26,5,0.028,356,110,1069.6,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,600.0,5.33,5.37,0.14,0.16,0.919,-0.081,0.039,87,1,0.039,116,145,791.6999999999999,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,601.0,4.31,4.57,0.21,0.23,0.883,-0.117,0.054,35,13,0.054,606,185,3461.4,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,602.0,3.51,3.55,0.32,0.34,0.832,-0.168,0.073,30,10,0.073,158,239,1372.4,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,603.0,2.6,2.82,0.49,0.51,0.759,-0.242,0.094,75,16,0.094,235,494,2914.0,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,604.0,1.86,2.05,0.72,0.75,0.662,-0.338,0.116,126,51,0.116,566,407,8027.200000000001,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,605.0,1.28,1.31,1.07,1.1,0.541,-0.459,0.132,563,292,0.132,116,259,8962.8,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,606.0,0.76,0.79,1.47,1.64,0.402,-0.598,0.139,198,214,0.139,238,117,6060.4,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,607.0,0.39,0.41,2.07,2.28,0.26,-0.74,0.124,197,338,0.124,171,91,4563.200000000001,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,608.0,0.17,0.18,2.95,2.99,0.141,-0.859,0.09,114,183,0.09,35,6,1341.0,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,609.0,0.06,0.08,3.7,3.99,0.069,-0.931,0.054,127,325,0.054,62,8,1020.6,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,610.0,0.03,0.04,4.66,4.95,0.035,-0.965,0.03,264,430,0.03,15,9,836.9999999999999,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,611.0,0.01,0.02,5.79,5.83,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,612.0,0.0,0.02,6.79,6.82,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,613.0,0.0,0.02,7.52,8.04,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,614.0,0.0,0.02,8.52,9.04,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,615.0,0.0,0.02,9.78,9.81,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,616.0,0.0,0.02,10.52,11.04,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,617.0,0.0,0.02,11.52,12.03,0.007,-0.993,0.004,237,1,0.004,50,0,114.8,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,618.0,0.0,0.02,12.52,13.03,0.006,-0.994,0.004,221,1,0.004,20,1,96.4,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,619.0,0.0,0.02,13.51,14.03,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,620.0,0.0,0.02,14.51,15.03,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,621.0,0.0,0.02,15.51,16.03,0.005,-0.995,0.003,60,0,0.003,20,0,24.0,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,622.0,0.0,0.01,16.51,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,623.0,0.0,0.01,17.51,18.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,624.0,0.0,0.01,18.51,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,625.0,0.0,0.01,19.51,20.03,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,626.0,0.0,0.01,20.51,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,627.0,0.0,0.01,21.51,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,628.0,0.0,0.01,22.51,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,629.0,0.0,0.01,23.51,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44500.40000000001]
["2025-02-11T10:15:48.000000000",605.28,630.0,0.0,0.01,24.51,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44500.40000000001]
["2025-02-11T10:15:59.000000000",605.32,581.0,24.04,24.54,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44506.8]
["2025-02-11T10:15:59.000000000",605.32,582.0,23.04,23.54,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44506.8]
["2025-02-11T10:15:59.000000000",605.32,583.0,22.04,22.54,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44506.8]
["2025-02-11T10:15:59.000000000",605.32,584.0,21.04,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44506.8]
["2025-02-11T10:15:59.000000000",605.32,585.0,20.04,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44506.8]
["2025-02-11T10:15:59.000000000",605.32,586.0,19.04,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44506.8]
["2025-02-11T10:15:59.000000000",605.32,587.0,18.04,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44506.8]
["2025-02-11T10:15:59.000000000",605.32,588.0,17.04,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44506.8]
["2025-02-11T10:15:59.000000000",605.32,589.0,16.04,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44506.8]
["2025-02-11T10:15:59.000000000",605.32,590.0,15.04,15.54,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44506.8]
["2025-02-11T10:15:59.000000000",605.32,591.0,14.05,14.54,0.01,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44506.8]
["2025-02-11T10:15:59.000000000",605.32,592.0,13.05,13.55,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44506.8]
["2025-02-11T10:15:59.000000000",605.32,593.0,12.16,12.44,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44506.8]
["2025-02-11T10:15:59.000000000",605.32,594.0,11.28,11.31,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44506.8]
["2025-02-11T10:15:59.000000000",605.32,595.0,10.29,10.32,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44506.8]
["2025-02-11T10:15:59.000000000",605.32,596.0,9.18,9.46,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44506.8]
["2025-02-11T10:15:59.000000000",605.32,597.0,8.31,8.34,0.05,0.06,0.969,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44506.8]
["2025-02-11T10:15:59.000000000",605.32,598.0,7.33,7.36,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44506.8]
["2025-02-11T10:15:59.000000000",605.32,599.0,6.24,6.52,0.09,0.1,0.944,-0.056,0.028,26,5,0.028,356,110,1069.6,44506.8]
["2025-02-11T10:15:59.000000000",605.32,600.0,5.29,5.55,0.13,0.15,0.919,-0.081,0.039,87,1,0.039,116,145,791.6999999999999,44506.8]
["2025-02-11T10:15:59.000000000",605.32,601.0,4.37,4.61,0.2,0.22,0.882,-0.118,0.054,35,13,0.054,606,185,3461.4,44506.8]
["2025-02-11T10:15:59.000000000",605.32,602.0,3.48,3.71,0.3,0.32,0.831,-0.169,0.073,30,10,0.073,158,239,1372.4,44506.8]
["2025-02-11T10:15:59.000000000",605.32,603.0,2.65,2.86,0.46,0.48,0.759,-0.241,0.095,75,16,0.095,235,495,2945.0,44506.8]
["2025-02-11T10:15:59.000000000",605.32,604.0,1.97,2.0,0.7,0.72,0.661,-0.339,0.117,126,51,0.117,566,408,8096.4000000000015,44506.8]
["2025-02-11T10:15:59.000000000",605.32,605.0,1.25,1.38,1.04,1.07,0.539,-0.46,0.134,563,292,0.134,116,259,9098.6,44506.8]
["2025-02-11T10:15:59.000000000",605.32,606.0,0.79,0.81,1.51,1.54,0.401,-0.599,0.137,198,214,0.137,238,117,5973.2,44506.8]
["2025-02-11T10:15:59.000000000",605.32,607.0,0.4,0.42,2.03,2.23,0.261,-0.739,0.122,197,338,0.122,171,91,4489.6,44506.8]
["2025-02-11T10:15:59.000000000",605.32,608.0,0.17,0.19,2.78,3.02,0.143,-0.857,0.089,114,183,0.089,35,6,1326.1,44506.8]
["2025-02-11T10:15:59.000000000",605.32,609.0,0.07,0.08,3.66,3.93,0.069,-0.931,0.053,127,325,0.053,62,8,1001.7,44506.8]
["2025-02-11T10:15:59.000000000",605.32,610.0,0.03,0.04,4.61,4.89,0.034,-0.965,0.03,264,435,0.03,15,9,836.9999999999999,44506.8]
["2025-02-11T10:15:59.000000000",605.32,611.0,0.01,0.02,5.59,5.88,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44506.8]
["2025-02-11T10:15:59.000000000",605.32,612.0,0.0,0.02,6.72,6.75,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44506.8]
["2025-02-11T10:15:59.000000000",605.32,613.0,0.0,0.02,7.47,7.97,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44506.8]
["2025-02-11T10:15:59.000000000",605.32,614.0,0.0,0.02,8.47,8.97,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44506.8]
["2025-02-11T10:15:59.000000000",605.32,615.0,0.0,0.02,9.71,9.74,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44506.8]
["2025-02-11T10:15:59.000000000",605.32,616.0,0.0,0.02,10.71,10.74,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44506.8]
["2025-02-11T10:15:59.000000000",605.32,617.0,0.0,0.02,11.71,11.74,0.007,-0.993,0.004,237,1,0.004,50,0,114.8,44506.8]
["2025-02-11T10:15:59.000000000",605.32,618.0,0.0,0.02,12.47,12.97,0.006,-0.994,0.004,221,1,0.004,20,1,96.4,44506.8]
["2025-02-11T10:15:59.000000000",605.32,619.0,0.0,0.02,13.47,13.97,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44506.8]
["2025-02-11T10:15:59.000000000",605.32,620.0,0.0,0.02,14.47,14.97,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44506.8]
["2025-02-11T10:15:59.000000000",605.32,621.0,0.0,0.02,15.47,15.97,0.005,-0.995,0.003,60,0,0.003,20,0,24.0,44506.8]
["2025-02-11T10:15:59.000000000",605.32,622.0,0.0,0.01,16.47,16.97,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44506.8]
["2025-02-11T10:15:59.000000000",605.32,623.0,0.0,0.01,17.47,17.97,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44506.8]
["2025-02-11T10:15:59.000000000",605.32,624.0,0.0,0.01,18.47,18.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44506.8]
["2025-02-11T10:15:59.000000000",605.32,625.0,0.0,0.01,19.47,19.97,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44506.8]
["2025-02-11T10:15:59.000000000",605.32,626.0,0.0,0.01,20.47,20.97,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44506.8]
["2025-02-11T10:15:59.000000000",605.32,627.0,0.0,0.01,21.47,21.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44506.8]
["2025-02-11T10:15:59.000000000",605.32,628.0,0.0,0.01,22.47,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44506.8]
["2025-02-11T10:15:59.000000000",605.32,629.0,0.0,0.01,23.47,23.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44506.8]
["2025-02-11T10:15:59.000000000",605.32,630.0,0.0,0.01,24.47,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44506.8]
["2025-02-11T10:16:11.000000000",605.33,581.0,24.04,24.54,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,582.0,23.04,23.54,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,583.0,22.05,22.54,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,584.0,21.05,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,585.0,20.05,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,586.0,19.05,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,587.0,18.05,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,588.0,17.05,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,589.0,16.05,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,590.0,15.05,15.54,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,591.0,14.05,14.54,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,592.0,13.06,13.55,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,593.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,594.0,11.16,11.45,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,595.0,10.29,10.32,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,596.0,9.18,9.46,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,597.0,8.31,8.34,0.05,0.06,0.969,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,598.0,7.33,7.36,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,599.0,6.36,6.39,0.09,0.1,0.944,-0.056,0.028,26,5,0.028,356,110,1069.6,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,600.0,5.29,5.56,0.13,0.15,0.919,-0.081,0.039,87,1,0.039,116,145,791.6999999999999,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,601.0,4.37,4.61,0.2,0.22,0.882,-0.118,0.054,35,13,0.054,606,186,3461.4,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,602.0,3.48,3.71,0.3,0.32,0.832,-0.168,0.073,30,10,0.073,158,239,1372.4,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,603.0,2.65,2.86,0.46,0.48,0.758,-0.241,0.095,75,16,0.095,235,495,2945.0,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,604.0,1.97,2.0,0.7,0.72,0.661,-0.339,0.116,126,51,0.116,566,408,8027.200000000001,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,605.0,1.31,1.34,1.04,1.06,0.54,-0.46,0.133,563,293,0.133,116,260,9030.7,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,606.0,0.78,0.81,1.51,1.54,0.401,-0.599,0.139,198,214,0.139,238,117,6060.4,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,607.0,0.4,0.42,2.02,2.23,0.259,-0.741,0.123,197,338,0.123,171,91,4526.4,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,608.0,0.17,0.19,2.77,3.02,0.141,-0.859,0.089,114,183,0.089,35,6,1326.1,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,609.0,0.07,0.08,3.64,3.93,0.069,-0.931,0.053,127,326,0.053,62,8,1001.7,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,610.0,0.03,0.04,4.59,4.89,0.034,-0.965,0.03,264,435,0.03,15,9,836.9999999999999,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,611.0,0.01,0.02,5.57,5.88,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,612.0,0.0,0.02,6.72,6.75,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,613.0,0.0,0.02,7.46,7.96,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,614.0,0.0,0.02,8.71,8.74,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,615.0,0.0,0.02,9.71,9.74,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,616.0,0.0,0.02,10.71,10.74,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,617.0,0.0,0.02,11.71,11.74,0.007,-0.993,0.004,237,1,0.004,50,0,114.8,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,618.0,0.0,0.02,12.45,12.96,0.006,-0.994,0.004,221,1,0.004,20,1,96.4,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,619.0,0.0,0.02,13.45,13.96,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,620.0,0.0,0.02,14.45,14.96,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,621.0,0.0,0.02,15.45,15.96,0.005,-0.995,0.003,60,0,0.003,20,0,24.0,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,622.0,0.0,0.01,16.45,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,623.0,0.0,0.01,17.45,17.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,624.0,0.0,0.01,18.45,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,625.0,0.0,0.01,19.45,19.96,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,626.0,0.0,0.01,20.45,20.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,627.0,0.0,0.01,21.45,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,628.0,0.0,0.01,22.45,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,629.0,0.0,0.01,23.45,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44497.30000000001]
["2025-02-11T10:16:11.000000000",605.33,630.0,0.0,0.01,24.45,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,581.0,24.03,24.51,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,582.0,23.03,23.51,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,583.0,22.03,22.51,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,584.0,21.03,21.51,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,585.0,20.03,20.51,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,586.0,19.03,19.51,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,587.0,18.03,18.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,588.0,17.03,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,589.0,16.03,16.51,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,590.0,15.04,15.51,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,591.0,14.04,14.51,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,592.0,13.04,13.51,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,593.0,12.14,12.42,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,594.0,11.15,11.42,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,595.0,10.15,10.43,0.02,0.04,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,596.0,9.16,9.44,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,597.0,8.18,8.45,0.05,0.06,0.969,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,598.0,7.2,7.46,0.06,0.08,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,599.0,6.33,6.36,0.09,0.11,0.944,-0.056,0.028,26,5,0.028,356,110,1069.6,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,600.0,5.28,5.53,0.13,0.15,0.919,-0.081,0.039,87,1,0.039,116,149,791.6999999999999,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,601.0,4.35,4.59,0.2,0.22,0.882,-0.118,0.054,35,13,0.054,606,186,3461.4,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,602.0,3.47,3.69,0.31,0.33,0.832,-0.168,0.073,30,10,0.073,158,239,1372.4,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,603.0,2.64,2.84,0.47,0.49,0.758,-0.241,0.095,75,16,0.095,235,499,2945.0,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,604.0,1.89,2.06,0.7,0.73,0.661,-0.339,0.116,126,51,0.116,566,408,8027.200000000001,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,605.0,1.25,1.38,1.05,1.08,0.54,-0.46,0.133,563,293,0.133,116,260,9030.7,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,606.0,0.77,0.8,1.45,1.6,0.401,-0.599,0.139,198,216,0.139,238,117,6060.4,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,607.0,0.4,0.42,2.05,2.23,0.259,-0.741,0.123,197,342,0.123,171,91,4526.4,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,608.0,0.17,0.19,2.81,3.02,0.141,-0.859,0.089,114,183,0.089,35,6,1326.1,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,609.0,0.07,0.08,3.68,3.93,0.069,-0.931,0.053,127,330,0.053,62,8,1001.7,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,610.0,0.03,0.04,4.63,4.89,0.034,-0.965,0.03,264,435,0.03,15,9,836.9999999999999,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,611.0,0.01,0.02,5.61,5.88,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,612.0,0.0,0.02,6.51,6.97,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,613.0,0.0,0.02,7.5,7.96,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,614.0,0.0,0.02,8.5,8.96,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,615.0,0.0,0.02,9.5,9.96,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,616.0,0.0,0.02,10.5,10.96,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,617.0,0.0,0.02,11.5,11.96,0.007,-0.993,0.004,237,1,0.004,50,0,114.8,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,618.0,0.0,0.02,12.5,12.96,0.006,-0.994,0.004,221,1,0.004,20,1,96.4,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,619.0,0.0,0.02,13.5,13.96,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,620.0,0.0,0.02,14.5,14.96,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,621.0,0.0,0.02,15.5,15.96,0.005,-0.995,0.003,60,0,0.003,20,0,24.0,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,622.0,0.0,0.01,16.5,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,623.0,0.0,0.01,17.5,17.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,624.0,0.0,0.01,18.5,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,625.0,0.0,0.01,19.5,19.96,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,626.0,0.0,0.01,20.5,20.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,627.0,0.0,0.01,21.5,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,628.0,0.0,0.01,22.5,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,629.0,0.0,0.01,23.5,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44497.30000000001]
["2025-02-11T10:16:22.000000000",605.29,630.0,0.0,0.01,24.5,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44497.30000000001]
["2025-02-11T10:16:34.000000000",605.25,581.0,23.95,26.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,582.0,22.95,25.7,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,583.0,21.95,24.7,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,584.0,20.95,23.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,585.0,19.95,22.07,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,586.0,18.95,21.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,587.0,17.95,20.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,588.0,16.95,19.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,589.0,15.96,18.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,590.0,14.96,17.35,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,591.0,13.96,14.8,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,592.0,12.96,15.34,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,593.0,12.06,14.34,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,594.0,11.07,13.35,0.02,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,595.0,10.08,12.35,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,596.0,9.09,10.75,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,597.0,8.1,10.37,0.05,0.06,0.969,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,598.0,7.12,9.4,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,599.0,6.15,8.43,0.09,0.11,0.944,-0.056,0.029,26,5,0.029,356,110,1107.8,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,600.0,5.2,7.36,0.13,0.15,0.919,-0.081,0.04,87,1,0.04,116,149,811.9999999999999,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,601.0,4.28,6.53,0.21,0.22,0.882,-0.118,0.055,35,13,0.055,606,186,3525.4999999999995,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,602.0,3.4,5.63,0.31,0.33,0.829,-0.171,0.074,30,10,0.074,158,239,1391.1999999999998,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,603.0,2.58,4.7,0.48,0.5,0.755,-0.245,0.096,75,16,0.096,235,499,2976.0,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,604.0,1.84,3.81,0.71,0.76,0.658,-0.342,0.118,126,51,0.118,566,408,8165.599999999999,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,605.0,1.21,1.33,1.06,1.12,0.535,-0.465,0.133,563,293,0.133,116,260,9030.7,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,606.0,0.76,0.78,0.26,1.65,0.396,-0.604,0.138,198,216,0.138,238,117,6016.800000000001,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,607.0,0.38,0.4,1.4,2.3,0.257,-0.743,0.121,197,342,0.121,171,91,4452.8,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,608.0,0.16,0.18,1.85,3.1,0.14,-0.86,0.088,114,183,0.088,35,6,1311.2,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,609.0,0.06,0.08,1.76,4.02,0.068,-0.932,0.053,127,330,0.053,62,8,1001.7,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,610.0,0.03,0.04,2.72,4.98,0.034,-0.966,0.029,264,435,0.029,15,9,809.1000000000001,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,611.0,0.01,0.02,3.7,5.97,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,612.0,0.0,0.02,5.35,7.06,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,613.0,0.0,0.02,5.27,8.06,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,614.0,0.0,0.02,6.68,9.06,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,615.0,0.0,0.02,7.67,10.06,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,616.0,0.0,0.02,8.69,11.06,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,617.0,0.0,0.02,9.68,12.05,0.007,-0.993,0.004,237,1,0.004,50,0,114.8,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,618.0,0.0,0.02,10.68,13.05,0.006,-0.994,0.004,221,1,0.004,20,1,96.4,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,619.0,0.0,0.02,11.68,14.05,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,620.0,0.0,0.02,12.68,15.05,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,621.0,0.0,0.02,13.68,16.05,0.005,-0.995,0.003,60,0,0.003,20,0,24.0,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,622.0,0.0,0.01,14.68,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,623.0,0.0,0.01,15.68,18.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,624.0,0.0,0.01,16.69,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,625.0,0.0,0.01,17.68,20.05,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,626.0,0.0,0.01,18.68,21.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,627.0,0.0,0.01,19.68,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,628.0,0.0,0.01,20.68,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,629.0,0.0,0.01,21.68,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44713.90000000001]
["2025-02-11T10:16:34.000000000",605.25,630.0,0.0,0.01,22.68,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44713.90000000001]
["2025-02-11T10:16:45.000000000",605.22,581.0,23.97,24.43,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,582.0,22.98,23.43,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,583.0,21.98,22.43,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,584.0,20.98,21.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,585.0,19.98,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,586.0,18.98,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,587.0,17.98,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,588.0,16.98,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,589.0,15.98,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,590.0,14.98,15.43,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,591.0,13.98,14.43,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,592.0,12.99,13.44,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,593.0,12.07,12.34,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,594.0,11.08,11.35,0.01,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,595.0,10.2,10.23,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,596.0,9.1,9.36,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,597.0,8.11,8.37,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,598.0,7.13,7.39,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,599.0,6.27,6.3,0.09,0.11,0.941,-0.059,0.029,26,5,0.029,356,110,1107.8,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,600.0,5.22,5.46,0.14,0.15,0.915,-0.085,0.041,87,1,0.041,116,149,832.3000000000001,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,601.0,4.29,4.52,0.21,0.23,0.877,-0.122,0.056,35,13,0.056,606,186,3589.6,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,602.0,3.41,3.62,0.32,0.34,0.826,-0.176,0.075,30,10,0.075,158,239,1410.0,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,603.0,2.59,2.78,0.48,0.5,0.75,-0.25,0.097,75,16,0.097,235,499,3007.0,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,604.0,1.91,1.94,0.73,0.75,0.65,-0.35,0.119,126,51,0.119,566,408,8234.8,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,605.0,1.27,1.28,1.08,1.11,0.527,-0.473,0.133,563,293,0.133,116,260,9030.7,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,606.0,0.75,0.78,1.56,1.59,0.388,-0.612,0.136,198,216,0.136,238,117,5929.6,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,607.0,0.38,0.4,2.09,2.29,0.248,-0.752,0.12,197,342,0.12,171,91,4416.0,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,608.0,0.16,0.18,2.86,3.09,0.134,-0.866,0.086,114,183,0.086,35,6,1281.4,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,609.0,0.06,0.08,3.74,4.0,0.065,-0.935,0.051,127,330,0.051,62,8,963.9,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,610.0,0.03,0.04,4.69,4.97,0.034,-0.966,0.029,264,435,0.029,15,9,809.1000000000001,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,611.0,0.01,0.02,5.67,5.96,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,612.0,0.0,0.02,6.58,7.04,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,613.0,0.0,0.02,7.57,8.03,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,614.0,0.0,0.02,8.57,9.03,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,615.0,0.0,0.02,9.57,10.03,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,616.0,0.0,0.02,10.8,10.83,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,617.0,0.0,0.02,11.57,12.03,0.007,-0.993,0.004,237,1,0.004,50,0,114.8,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,618.0,0.0,0.02,12.57,13.03,0.006,-0.994,0.003,221,1,0.003,20,1,72.30000000000001,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,619.0,0.0,0.02,13.57,14.03,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,620.0,0.0,0.02,14.57,15.03,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,621.0,0.0,0.02,15.57,16.03,0.005,-0.995,0.002,60,0,0.002,20,0,16.0,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,622.0,0.0,0.01,16.57,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,623.0,0.0,0.01,17.57,18.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,624.0,0.0,0.01,18.57,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,625.0,0.0,0.01,19.57,20.03,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,626.0,0.0,0.01,20.57,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,627.0,0.0,0.01,21.57,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,628.0,0.0,0.01,22.57,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,629.0,0.0,0.01,23.57,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44659.100000000006]
["2025-02-11T10:16:45.000000000",605.22,630.0,0.0,0.01,24.57,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44659.100000000006]
["2025-02-11T10:16:57.000000000",605.25,581.0,24.0,24.43,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,582.0,23.0,23.43,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,583.0,22.0,22.43,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,584.0,21.0,21.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,585.0,20.0,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,586.0,19.0,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,587.0,18.0,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,588.0,17.0,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,589.0,16.0,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,590.0,15.01,15.43,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,591.0,14.01,14.43,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,592.0,13.01,13.44,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,593.0,12.1,12.34,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,594.0,11.1,11.35,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,595.0,10.11,10.35,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,596.0,9.12,9.36,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,597.0,8.13,8.37,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,598.0,7.15,7.39,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,599.0,6.19,6.42,0.09,0.11,0.941,-0.059,0.029,26,5,0.029,356,110,1107.8,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,600.0,5.24,5.46,0.14,0.15,0.918,-0.082,0.04,87,1,0.04,116,149,811.9999999999999,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,601.0,4.31,4.52,0.2,0.22,0.881,-0.119,0.055,35,13,0.055,606,186,3525.4999999999995,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,602.0,3.43,3.62,0.31,0.33,0.825,-0.175,0.075,30,10,0.075,158,239,1410.0,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,603.0,2.6,2.78,0.47,0.49,0.751,-0.249,0.096,75,16,0.096,235,499,2976.0,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,604.0,1.86,2.01,0.72,0.74,0.651,-0.349,0.118,126,51,0.118,566,408,8165.599999999999,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,605.0,1.22,1.35,1.07,1.1,0.529,-0.471,0.132,563,294,0.132,116,260,8962.8,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,606.0,0.76,0.78,1.47,1.63,0.389,-0.611,0.138,198,216,0.138,238,117,6016.800000000001,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,607.0,0.39,0.41,2.07,2.27,0.249,-0.751,0.121,197,342,0.121,171,91,4452.8,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,608.0,0.16,0.18,2.83,3.07,0.134,-0.865,0.086,114,183,0.086,35,6,1281.4,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,609.0,0.06,0.08,3.71,3.98,0.065,-0.935,0.051,127,330,0.051,62,8,963.9,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,610.0,0.03,0.04,4.66,4.95,0.034,-0.966,0.029,264,435,0.029,15,9,809.1000000000001,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,611.0,0.01,0.02,5.65,5.93,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,612.0,0.0,0.02,6.55,7.01,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,613.0,0.0,0.02,7.55,8.01,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,614.0,0.0,0.02,8.55,9.01,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,615.0,0.0,0.02,9.55,10.01,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,616.0,0.0,0.02,10.55,11.01,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,617.0,0.0,0.02,11.78,11.81,0.007,-0.993,0.004,237,1,0.004,50,0,114.8,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,618.0,0.0,0.02,12.54,13.01,0.006,-0.994,0.003,221,1,0.003,20,1,72.30000000000001,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,619.0,0.0,0.02,13.54,14.01,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,620.0,0.0,0.02,14.54,15.0,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,621.0,0.0,0.01,15.54,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,622.0,0.0,0.01,16.54,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,623.0,0.0,0.01,17.54,18.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,624.0,0.0,0.01,18.54,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,625.0,0.0,0.01,19.54,20.0,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,626.0,0.0,0.01,20.54,21.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,627.0,0.0,0.01,21.54,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,628.0,0.0,0.01,22.54,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,629.0,0.0,0.01,23.54,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44568.80000000002]
["2025-02-11T10:16:57.000000000",605.25,630.0,0.0,0.01,24.54,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,581.0,24.05,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,582.0,23.05,23.39,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,583.0,22.05,22.39,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,584.0,21.05,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,585.0,20.05,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,586.0,19.05,19.39,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,587.0,18.05,18.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,588.0,17.05,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,589.0,16.05,16.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,590.0,15.05,15.4,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,591.0,14.06,14.4,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,592.0,13.06,13.4,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,593.0,12.11,12.36,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,594.0,11.11,11.36,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,595.0,8.75,10.37,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,596.0,7.8,9.38,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,597.0,8.14,8.39,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,598.0,7.16,7.41,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,599.0,6.19,6.43,0.09,0.11,0.941,-0.059,0.029,26,5,0.029,356,110,1107.8,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,600.0,5.24,5.48,0.13,0.15,0.918,-0.082,0.04,87,1,0.04,116,149,811.9999999999999,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,601.0,4.32,4.54,0.19,0.23,0.881,-0.119,0.055,35,13,0.055,606,186,3525.4999999999995,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,602.0,3.44,3.64,0.3,0.55,0.825,-0.175,0.075,30,10,0.075,158,239,1410.0,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,603.0,2.61,2.79,0.46,0.79,0.751,-0.249,0.096,75,16,0.096,235,499,2976.0,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,604.0,1.87,2.02,0.69,1.13,0.651,-0.349,0.118,126,51,0.118,566,408,8165.599999999999,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,605.0,1.23,1.36,1.02,1.7,0.529,-0.471,0.132,563,295,0.132,116,260,8962.8,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,606.0,0.75,0.82,1.48,2.11,0.389,-0.611,0.138,198,216,0.138,238,117,6016.800000000001,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,607.0,0.36,0.43,2.09,2.27,0.249,-0.751,0.121,197,344,0.121,171,91,4452.8,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,608.0,0.15,0.2,2.85,3.06,0.134,-0.865,0.086,114,183,0.086,35,6,1281.4,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,609.0,0.06,0.08,3.73,3.96,0.065,-0.935,0.051,127,330,0.051,62,8,963.9,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,610.0,0.03,0.04,4.69,4.94,0.034,-0.966,0.029,264,435,0.029,15,9,809.1000000000001,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,611.0,0.01,0.02,5.67,5.93,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,612.0,0.0,0.02,6.62,8.3,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,613.0,0.0,0.02,7.62,9.3,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,614.0,0.0,0.02,8.62,10.3,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,615.0,0.0,0.02,9.61,11.86,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,616.0,0.0,0.02,10.61,13.45,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,617.0,0.0,0.01,11.61,14.43,0.007,-0.993,0.004,237,1,0.004,50,0,114.8,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,618.0,0.0,0.01,12.61,12.96,0.006,-0.994,0.003,221,1,0.003,20,1,72.30000000000001,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,619.0,0.0,0.01,13.61,13.96,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,620.0,0.0,0.01,14.61,14.96,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,621.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,622.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,623.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,624.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,625.0,0.0,0.01,19.61,19.96,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,626.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,627.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,628.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,629.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44568.80000000002]
["2025-02-11T10:17:08.000000000",605.26,630.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44568.80000000002]
["2025-02-11T10:17:20.000000000",605.22,581.0,24.0,24.37,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44643.1]
["2025-02-11T10:17:20.000000000",605.22,582.0,23.0,23.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44643.1]
["2025-02-11T10:17:20.000000000",605.22,583.0,22.0,22.37,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44643.1]
["2025-02-11T10:17:20.000000000",605.22,584.0,21.0,21.37,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44643.1]
["2025-02-11T10:17:20.000000000",605.22,585.0,20.0,20.37,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44643.1]
["2025-02-11T10:17:20.000000000",605.22,586.0,19.0,19.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44643.1]
["2025-02-11T10:17:20.000000000",605.22,587.0,18.0,18.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44643.1]
["2025-02-11T10:17:20.000000000",605.22,588.0,17.0,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44643.1]
["2025-02-11T10:17:20.000000000",605.22,589.0,16.0,16.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44643.1]
["2025-02-11T10:17:20.000000000",605.22,590.0,15.0,15.37,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44643.1]
["2025-02-11T10:17:20.000000000",605.22,591.0,14.01,14.37,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44643.1]
["2025-02-11T10:17:20.000000000",605.22,592.0,13.01,13.38,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44643.1]
["2025-02-11T10:17:20.000000000",605.22,593.0,12.06,12.34,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44643.1]
["2025-02-11T10:17:20.000000000",605.22,594.0,11.18,11.21,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44643.1]
["2025-02-11T10:17:20.000000000",605.22,595.0,10.07,10.35,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44643.1]
["2025-02-11T10:17:20.000000000",605.22,596.0,9.08,9.35,0.03,0.05,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44643.1]
["2025-02-11T10:17:20.000000000",605.22,597.0,8.09,8.37,0.05,0.06,0.968,-0.031,0.016,22,60,0.016,311,34,532.8000000000001,44643.1]
["2025-02-11T10:17:20.000000000",605.22,598.0,7.11,7.38,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44643.1]
["2025-02-11T10:17:20.000000000",605.22,599.0,6.15,6.41,0.09,0.11,0.942,-0.058,0.029,26,5,0.029,356,110,1107.8,44643.1]
["2025-02-11T10:17:20.000000000",605.22,600.0,5.2,5.45,0.14,0.16,0.915,-0.085,0.041,87,1,0.041,116,152,832.3000000000001,44643.1]
["2025-02-11T10:17:20.000000000",605.22,601.0,4.28,4.52,0.21,0.23,0.878,-0.122,0.056,35,13,0.056,606,186,3589.6,44643.1]
["2025-02-11T10:17:20.000000000",605.22,602.0,3.4,3.62,0.32,0.34,0.827,-0.173,0.075,30,11,0.075,158,239,1410.0,44643.1]
["2025-02-11T10:17:20.000000000",605.22,603.0,2.57,2.77,0.49,0.51,0.751,-0.249,0.096,75,16,0.096,235,499,2976.0,44643.1]
["2025-02-11T10:17:20.000000000",605.22,604.0,1.84,2.01,0.73,0.76,0.652,-0.348,0.118,126,51,0.118,566,411,8165.599999999999,44643.1]
["2025-02-11T10:17:20.000000000",605.22,605.0,1.21,1.35,1.09,1.12,0.53,-0.47,0.133,563,295,0.133,116,260,9030.7,44643.1]
["2025-02-11T10:17:20.000000000",605.22,606.0,0.75,0.77,1.5,1.66,0.392,-0.61,0.139,198,217,0.138,238,117,6036.6,44643.1]
["2025-02-11T10:17:20.000000000",605.22,607.0,0.38,0.4,2.11,2.31,0.251,-0.75,0.122,197,347,0.121,171,91,4472.499999999999,44643.1]
["2025-02-11T10:17:20.000000000",605.22,608.0,0.16,0.18,2.88,3.11,0.135,-0.865,0.086,114,183,0.086,35,6,1281.4,44643.1]
["2025-02-11T10:17:20.000000000",605.22,609.0,0.06,0.08,3.76,4.02,0.065,-0.935,0.051,127,333,0.051,62,8,963.9,44643.1]
["2025-02-11T10:17:20.000000000",605.22,610.0,0.03,0.04,4.71,4.99,0.034,-0.966,0.029,264,435,0.029,15,9,809.1000000000001,44643.1]
["2025-02-11T10:17:20.000000000",605.22,611.0,0.01,0.02,5.7,5.98,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44643.1]
["2025-02-11T10:17:20.000000000",605.22,612.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44643.1]
["2025-02-11T10:17:20.000000000",605.22,613.0,0.0,0.02,7.82,7.85,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44643.1]
["2025-02-11T10:17:20.000000000",605.22,614.0,0.0,0.02,8.64,9.01,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44643.1]
["2025-02-11T10:17:20.000000000",605.22,615.0,0.0,0.02,9.64,10.01,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44643.1]
["2025-02-11T10:17:20.000000000",605.22,616.0,0.0,0.01,10.64,11.01,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44643.1]
["2025-02-11T10:17:20.000000000",605.22,617.0,0.0,0.01,11.64,12.01,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44643.1]
["2025-02-11T10:17:20.000000000",605.22,618.0,0.0,0.01,12.64,13.01,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44643.1]
["2025-02-11T10:17:20.000000000",605.22,619.0,0.0,0.01,13.64,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44643.1]
["2025-02-11T10:17:20.000000000",605.22,620.0,0.0,0.01,14.64,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44643.1]
["2025-02-11T10:17:20.000000000",605.22,621.0,0.0,0.01,15.64,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44643.1]
["2025-02-11T10:17:20.000000000",605.22,622.0,0.0,0.01,16.64,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44643.1]
["2025-02-11T10:17:20.000000000",605.22,623.0,0.0,0.01,17.64,18.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44643.1]
["2025-02-11T10:17:20.000000000",605.22,624.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44643.1]
["2025-02-11T10:17:20.000000000",605.22,625.0,0.0,0.01,19.64,20.01,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44643.1]
["2025-02-11T10:17:20.000000000",605.22,626.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44643.1]
["2025-02-11T10:17:20.000000000",605.22,627.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44643.1]
["2025-02-11T10:17:20.000000000",605.22,628.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44643.1]
["2025-02-11T10:17:20.000000000",605.22,629.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44643.1]
["2025-02-11T10:17:20.000000000",605.22,630.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44643.1]
["2025-02-11T10:17:31.000000000",605.23,581.0,23.99,24.33,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,582.0,22.99,23.33,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,583.0,21.99,22.33,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,584.0,20.99,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,585.0,19.99,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,586.0,19.0,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,587.0,18.0,18.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,588.0,17.0,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,589.0,16.0,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,590.0,15.0,15.33,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,591.0,14.0,14.33,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,592.0,13.0,13.34,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,593.0,12.05,12.29,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,594.0,11.06,11.3,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,595.0,10.06,10.3,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,596.0,9.07,9.31,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,597.0,8.09,8.33,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,598.0,7.11,7.34,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,599.0,6.14,6.37,0.09,0.11,0.941,-0.059,0.029,26,5,0.029,356,110,1107.8,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,600.0,5.19,5.42,0.14,0.16,0.914,-0.085,0.041,87,1,0.041,116,152,832.3000000000001,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,601.0,4.27,4.48,0.22,0.23,0.876,-0.124,0.056,35,13,0.056,606,186,3589.6,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,602.0,3.39,3.59,0.32,0.34,0.823,-0.177,0.075,30,11,0.075,158,239,1410.0,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,603.0,2.57,2.74,0.49,0.51,0.747,-0.252,0.097,75,16,0.097,235,499,3007.0,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,604.0,1.83,1.98,0.74,0.77,0.648,-0.352,0.118,126,51,0.118,566,411,8165.599999999999,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,605.0,1.25,1.28,1.1,1.13,0.526,-0.474,0.132,563,295,0.132,116,262,8962.8,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,606.0,0.73,0.76,1.52,1.66,0.386,-0.614,0.138,198,217,0.138,238,117,6016.800000000001,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,607.0,0.37,0.39,2.14,2.31,0.245,-0.755,0.12,197,347,0.12,171,91,4416.0,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,608.0,0.16,0.17,2.91,3.11,0.134,-0.866,0.085,114,183,0.085,35,6,1266.5,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,609.0,0.06,0.07,3.8,4.03,0.061,-0.938,0.049,127,333,0.049,62,8,926.1,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,610.0,0.03,0.04,4.75,4.99,0.034,-0.966,0.029,264,435,0.029,15,9,809.1000000000001,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,611.0,0.01,0.02,5.74,5.98,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,612.0,0.0,0.02,6.69,7.02,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,613.0,0.0,0.02,7.68,8.02,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,614.0,0.0,0.02,8.68,9.01,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,615.0,0.0,0.01,9.68,10.01,0.008,-0.992,0.005,255,6,0.005,82,60,168.5,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,616.0,0.0,0.01,10.68,11.01,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,617.0,0.0,0.01,11.68,12.01,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,618.0,0.0,0.01,12.68,13.01,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,619.0,0.0,0.01,13.68,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,620.0,0.0,0.01,14.68,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,621.0,0.0,0.01,15.68,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,622.0,0.0,0.01,16.68,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,623.0,0.0,0.01,17.68,18.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,624.0,0.0,0.01,18.68,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,625.0,0.0,0.01,19.68,20.01,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,626.0,0.0,0.01,20.68,21.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,627.0,0.0,0.01,21.68,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,628.0,0.0,0.01,22.68,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,629.0,0.0,0.01,23.68,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44472.49999999999]
["2025-02-11T10:17:31.000000000",605.23,630.0,0.0,0.01,24.68,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44472.49999999999]
["2025-02-11T10:17:43.000000000",605.2,581.0,23.94,24.3,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,582.0,22.94,23.3,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,583.0,21.95,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,584.0,20.95,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,585.0,19.95,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,586.0,18.95,19.3,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,587.0,17.95,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,588.0,16.95,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,589.0,15.95,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,590.0,14.95,15.31,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,591.0,13.95,14.31,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,592.0,12.96,13.31,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,593.0,12.01,12.27,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,594.0,11.13,11.16,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,595.0,10.02,10.28,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,596.0,9.03,9.29,0.03,0.05,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,597.0,8.04,8.3,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,598.0,7.07,7.32,0.07,0.08,0.957,-0.043,0.022,22,7,0.022,113,94,297.0,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,599.0,6.1,6.35,0.1,0.11,0.939,-0.061,0.03,26,5,0.03,356,110,1146.0,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,600.0,5.15,5.39,0.14,0.16,0.914,-0.086,0.041,87,1,0.041,116,152,832.3000000000001,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,601.0,4.23,4.46,0.22,0.24,0.874,-0.126,0.057,35,13,0.057,606,186,3653.7,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,602.0,3.35,3.56,0.33,0.35,0.82,-0.18,0.075,30,11,0.075,158,239,1410.0,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,603.0,2.54,2.72,0.5,0.52,0.744,-0.255,0.097,75,16,0.097,235,499,3007.0,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,604.0,1.8,1.96,0.75,0.78,0.644,-0.355,0.118,126,51,0.118,566,411,8165.599999999999,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,605.0,1.18,1.31,1.11,1.14,0.523,-0.477,0.132,563,295,0.132,116,262,8962.8,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,606.0,0.73,0.75,1.54,1.69,0.382,-0.618,0.138,198,217,0.138,238,117,6016.800000000001,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,607.0,0.37,0.39,2.16,2.35,0.244,-0.756,0.119,197,347,0.119,171,91,4379.2,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,608.0,0.15,0.17,2.94,3.16,0.131,-0.869,0.084,114,183,0.084,35,6,1251.6,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,609.0,0.06,0.08,3.82,4.07,0.061,-0.939,0.049,127,333,0.049,62,8,926.1,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,610.0,0.03,0.04,4.78,5.04,0.034,-0.966,0.029,264,435,0.029,15,9,809.1000000000001,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,611.0,0.01,0.02,5.77,6.03,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,612.0,0.0,0.02,6.71,7.07,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,613.0,0.0,0.02,7.87,7.9,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,614.0,0.0,0.02,8.71,9.06,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,615.0,0.0,0.01,9.7,10.06,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,616.0,0.0,0.01,10.7,11.06,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,617.0,0.0,0.01,11.7,12.06,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,618.0,0.0,0.01,12.7,13.06,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,619.0,0.0,0.01,13.7,14.06,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,620.0,0.0,0.01,14.7,15.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,621.0,0.0,0.01,15.7,16.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,622.0,0.0,0.01,16.7,17.06,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,623.0,0.0,0.01,17.7,18.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,624.0,0.0,0.01,18.7,19.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,625.0,0.0,0.01,19.7,20.06,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,626.0,0.0,0.01,20.7,21.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,627.0,0.0,0.01,21.7,22.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,628.0,0.0,0.01,22.7,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,629.0,0.0,0.01,23.7,24.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44469.19999999998]
["2025-02-11T10:17:43.000000000",605.2,630.0,0.0,0.01,24.7,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,581.0,23.95,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,582.0,22.95,23.39,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,583.0,21.95,22.39,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,584.0,20.95,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,585.0,19.95,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,586.0,18.95,19.39,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,587.0,17.95,18.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,588.0,16.95,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,589.0,15.95,16.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,590.0,14.95,15.4,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,591.0,13.95,14.4,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,592.0,12.96,13.4,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,593.0,12.01,12.36,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,594.0,11.01,11.36,0.01,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,595.0,10.02,10.37,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,596.0,9.03,9.37,0.03,0.04,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,597.0,8.04,8.39,0.05,0.06,0.968,-0.032,0.016,22,60,0.016,311,34,532.8000000000001,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,598.0,7.07,7.4,0.06,0.08,0.957,-0.043,0.022,22,7,0.022,113,94,297.0,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,599.0,6.1,6.43,0.09,0.1,0.939,-0.061,0.03,26,5,0.03,356,110,1146.0,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,600.0,5.15,5.47,0.13,0.15,0.914,-0.086,0.041,87,1,0.041,116,152,832.3000000000001,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,601.0,4.23,4.54,0.2,0.22,0.874,-0.126,0.057,35,13,0.057,606,187,3653.7,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,602.0,3.36,3.64,0.3,0.32,0.82,-0.18,0.075,30,11,0.075,158,239,1410.0,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,603.0,2.54,2.79,0.46,0.49,0.744,-0.255,0.097,75,16,0.097,235,500,3007.0,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,604.0,1.95,1.98,0.7,0.72,0.644,-0.355,0.118,126,51,0.118,566,411,8165.599999999999,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,605.0,1.18,1.36,1.04,1.07,0.523,-0.477,0.132,563,295,0.132,116,262,8962.8,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,606.0,0.77,0.79,1.49,1.69,0.382,-0.618,0.138,198,217,0.138,238,117,6016.800000000001,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,607.0,0.39,0.41,2.09,2.35,0.244,-0.756,0.119,197,349,0.119,171,91,4379.2,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,608.0,0.17,0.18,2.86,3.15,0.131,-0.869,0.084,114,183,0.084,35,6,1251.6,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,609.0,0.06,0.08,3.74,4.07,0.061,-0.939,0.049,127,333,0.049,62,8,926.1,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,610.0,0.03,0.04,4.69,5.04,0.034,-0.966,0.029,264,435,0.029,15,9,809.1000000000001,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,611.0,0.01,0.02,5.68,6.03,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,612.0,0.0,0.02,6.62,7.07,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,613.0,0.0,0.02,7.62,8.06,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,614.0,0.0,0.02,8.62,9.06,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,615.0,0.0,0.01,9.62,10.06,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,616.0,0.0,0.01,10.62,11.06,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,617.0,0.0,0.01,11.62,12.06,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,618.0,0.0,0.01,12.61,13.06,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,619.0,0.0,0.01,13.61,14.06,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,620.0,0.0,0.01,14.61,15.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,621.0,0.0,0.01,15.61,16.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,622.0,0.0,0.01,16.61,17.06,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,623.0,0.0,0.01,17.61,18.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,624.0,0.0,0.01,18.61,19.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,625.0,0.0,0.01,19.61,20.06,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,626.0,0.0,0.01,20.61,21.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,627.0,0.0,0.01,21.61,22.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,628.0,0.0,0.01,22.61,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,629.0,0.0,0.01,23.61,24.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44469.19999999998]
["2025-02-11T10:17:54.000000000",605.28,630.0,0.0,0.01,24.61,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44469.19999999998]
["2025-02-11T10:18:06.000000000",605.34,581.0,24.16,24.55,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44441.0]
["2025-02-11T10:18:06.000000000",605.34,582.0,23.16,23.55,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44441.0]
["2025-02-11T10:18:06.000000000",605.34,583.0,22.16,22.55,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44441.0]
["2025-02-11T10:18:06.000000000",605.34,584.0,21.16,21.56,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44441.0]
["2025-02-11T10:18:06.000000000",605.34,585.0,20.16,20.56,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44441.0]
["2025-02-11T10:18:06.000000000",605.34,586.0,19.16,19.56,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44441.0]
["2025-02-11T10:18:06.000000000",605.34,587.0,18.16,18.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44441.0]
["2025-02-11T10:18:06.000000000",605.34,588.0,17.16,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44441.0]
["2025-02-11T10:18:06.000000000",605.34,589.0,16.16,16.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44441.0]
["2025-02-11T10:18:06.000000000",605.34,590.0,15.16,15.56,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44441.0]
["2025-02-11T10:18:06.000000000",605.34,591.0,14.17,14.56,0.0,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44441.0]
["2025-02-11T10:18:06.000000000",605.34,592.0,13.17,13.56,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44441.0]
["2025-02-11T10:18:06.000000000",605.34,593.0,12.23,12.51,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44441.0]
["2025-02-11T10:18:06.000000000",605.34,594.0,11.36,11.39,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44441.0]
["2025-02-11T10:18:06.000000000",605.34,595.0,10.24,10.52,0.02,0.03,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44441.0]
["2025-02-11T10:18:06.000000000",605.34,596.0,9.25,9.52,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44441.0]
["2025-02-11T10:18:06.000000000",605.34,597.0,8.26,8.54,0.04,0.05,0.968,-0.032,0.016,22,60,0.016,311,35,532.8000000000001,44441.0]
["2025-02-11T10:18:06.000000000",605.34,598.0,7.28,7.55,0.06,0.07,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44441.0]
["2025-02-11T10:18:06.000000000",605.34,599.0,6.31,6.58,0.08,0.1,0.942,-0.058,0.029,26,5,0.029,356,110,1107.8,44441.0]
["2025-02-11T10:18:06.000000000",605.34,600.0,5.35,5.61,0.12,0.14,0.918,-0.081,0.04,87,1,0.04,116,152,811.9999999999999,44441.0]
["2025-02-11T10:18:06.000000000",605.34,601.0,4.43,4.67,0.19,0.2,0.88,-0.12,0.055,35,13,0.055,606,187,3525.4999999999995,44441.0]
["2025-02-11T10:18:06.000000000",605.34,602.0,3.53,3.76,0.28,0.3,0.827,-0.173,0.074,30,11,0.074,158,239,1391.1999999999998,44441.0]
["2025-02-11T10:18:06.000000000",605.34,603.0,2.69,2.9,0.44,0.46,0.753,-0.249,0.096,75,16,0.096,235,500,2976.0,44441.0]
["2025-02-11T10:18:06.000000000",605.34,604.0,1.94,2.12,0.66,0.69,0.654,-0.346,0.118,126,51,0.118,566,416,8165.599999999999,44441.0]
["2025-02-11T10:18:06.000000000",605.34,605.0,1.28,1.43,0.99,1.02,0.531,-0.469,0.133,563,295,0.133,116,262,9030.7,44441.0]
["2025-02-11T10:18:06.000000000",605.34,606.0,0.8,0.83,1.39,1.54,0.391,-0.608,0.138,198,217,0.138,238,117,6016.800000000001,44441.0]
["2025-02-11T10:18:06.000000000",605.34,607.0,0.41,0.43,1.97,2.17,0.25,-0.75,0.121,197,349,0.121,171,91,4452.8,44441.0]
["2025-02-11T10:18:06.000000000",605.34,608.0,0.18,0.19,2.72,2.95,0.137,-0.863,0.087,114,188,0.087,35,6,1296.3,44441.0]
["2025-02-11T10:18:06.000000000",605.34,609.0,0.07,0.08,3.59,3.85,0.065,-0.935,0.051,127,333,0.051,62,8,963.9,44441.0]
["2025-02-11T10:18:06.000000000",605.34,610.0,0.03,0.04,4.54,4.82,0.034,-0.966,0.029,264,440,0.029,15,9,809.1000000000001,44441.0]
["2025-02-11T10:18:06.000000000",605.34,611.0,0.01,0.02,5.52,5.81,0.016,-0.984,0.015,305,259,0.015,60,2,547.5,44441.0]
["2025-02-11T10:18:06.000000000",605.34,612.0,0.0,0.01,6.46,6.85,0.01,-0.99,0.009,376,39,0.009,12,3,349.2,44441.0]
["2025-02-11T10:18:06.000000000",605.34,613.0,0.0,0.02,7.46,7.84,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44441.0]
["2025-02-11T10:18:06.000000000",605.34,614.0,0.0,0.02,8.45,8.84,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44441.0]
["2025-02-11T10:18:06.000000000",605.34,615.0,0.0,0.01,9.45,9.84,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44441.0]
["2025-02-11T10:18:06.000000000",605.34,616.0,0.0,0.01,10.45,10.84,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44441.0]
["2025-02-11T10:18:06.000000000",605.34,617.0,0.0,0.01,11.45,11.84,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44441.0]
["2025-02-11T10:18:06.000000000",605.34,618.0,0.0,0.01,12.45,12.84,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44441.0]
["2025-02-11T10:18:06.000000000",605.34,619.0,0.0,0.01,13.45,13.84,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44441.0]
["2025-02-11T10:18:06.000000000",605.34,620.0,0.0,0.01,14.45,14.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44441.0]
["2025-02-11T10:18:06.000000000",605.34,621.0,0.0,0.01,15.45,15.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44441.0]
["2025-02-11T10:18:06.000000000",605.34,622.0,0.0,0.01,16.45,16.84,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44441.0]
["2025-02-11T10:18:06.000000000",605.34,623.0,0.0,0.01,17.45,17.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44441.0]
["2025-02-11T10:18:06.000000000",605.34,624.0,0.0,0.01,18.45,18.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44441.0]
["2025-02-11T10:18:06.000000000",605.34,625.0,0.0,0.01,19.45,19.84,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44441.0]
["2025-02-11T10:18:06.000000000",605.34,626.0,0.0,0.01,20.45,20.84,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44441.0]
["2025-02-11T10:18:06.000000000",605.34,627.0,0.0,0.01,21.45,21.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44441.0]
["2025-02-11T10:18:06.000000000",605.34,628.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44441.0]
["2025-02-11T10:18:06.000000000",605.34,629.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44441.0]
["2025-02-11T10:18:06.000000000",605.34,630.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44441.0]
["2025-02-11T10:18:17.000000000",605.39,581.0,24.18,24.59,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,582.0,23.18,23.59,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,583.0,22.18,22.6,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,584.0,21.18,21.6,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,585.0,20.18,20.6,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,586.0,19.18,19.6,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,587.0,18.18,18.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,588.0,17.18,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,589.0,16.18,16.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,590.0,15.18,15.6,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,591.0,14.18,14.6,0.0,0.02,0.992,-0.008,0.003,0,1,0.003,36,1,10.8,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,592.0,13.19,13.6,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,593.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,594.0,11.26,11.55,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,595.0,10.26,10.55,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,596.0,9.27,9.56,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,597.0,8.28,8.57,0.04,0.05,0.973,-0.027,0.014,22,60,0.014,311,35,466.2,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,598.0,7.3,7.59,0.06,0.07,0.961,-0.038,0.02,22,7,0.02,113,94,270.0,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,599.0,6.45,6.48,0.08,0.1,0.946,-0.054,0.027,26,5,0.027,356,110,1031.4,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,600.0,5.38,5.65,0.12,0.14,0.924,-0.076,0.038,87,1,0.038,116,152,771.4,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,601.0,4.45,4.7,0.19,0.2,0.887,-0.113,0.053,35,13,0.053,606,187,3397.3,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,602.0,3.55,3.79,0.28,0.3,0.838,-0.162,0.072,30,11,0.072,158,239,1353.6,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,603.0,2.71,2.93,0.43,0.45,0.767,-0.233,0.094,75,16,0.094,235,500,2914.0,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,604.0,2.02,2.06,0.65,0.68,0.67,-0.33,0.116,126,51,0.116,566,416,8027.200000000001,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,605.0,1.3,1.45,0.98,1.01,0.55,-0.45,0.134,563,295,0.134,116,262,9098.6,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,606.0,0.81,0.84,1.44,1.47,0.41,-0.59,0.14,198,217,0.14,238,117,6104.000000000001,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,607.0,0.42,0.44,1.95,2.15,0.266,-0.734,0.126,197,349,0.126,171,91,4636.799999999999,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,608.0,0.19,0.2,2.69,2.93,0.145,-0.855,0.092,114,188,0.092,35,6,1370.7999999999995,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,609.0,0.07,0.08,3.56,3.83,0.07,-0.93,0.055,127,333,0.055,62,8,1039.5,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,610.0,0.03,0.04,4.51,4.79,0.035,-0.965,0.03,264,440,0.03,15,9,836.9999999999999,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,611.0,0.01,0.02,5.49,5.78,0.016,-0.984,0.016,305,259,0.016,60,2,584.0,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,612.0,0.0,0.01,6.42,6.84,0.006,-0.994,0.006,376,39,0.006,12,3,232.80000000000004,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,613.0,0.0,0.02,7.41,7.83,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,614.0,0.0,0.02,8.41,8.83,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,615.0,0.0,0.01,9.41,9.83,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,616.0,0.0,0.01,10.41,10.83,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,617.0,0.0,0.01,11.41,11.83,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,618.0,0.0,0.01,12.41,12.83,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,619.0,0.0,0.01,13.41,13.83,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,620.0,0.0,0.01,14.41,14.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,621.0,0.0,0.01,15.41,15.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,622.0,0.0,0.01,16.41,16.83,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,623.0,0.0,0.01,17.41,17.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,624.0,0.0,0.01,18.41,18.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,625.0,0.0,0.01,19.41,19.83,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,626.0,0.0,0.01,20.41,20.83,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,627.0,0.0,0.01,21.41,21.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,628.0,0.0,0.01,22.41,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,629.0,0.0,0.01,23.41,23.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44289.00000000001]
["2025-02-11T10:18:17.000000000",605.39,630.0,0.0,0.01,24.41,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44289.00000000001]
["2025-02-11T10:18:28.000000000",605.41,581.0,24.17,24.56,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,582.0,23.17,23.56,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,583.0,22.17,22.56,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,584.0,21.17,21.56,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,585.0,20.17,20.56,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,586.0,19.17,19.56,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,587.0,18.17,18.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,588.0,17.17,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,589.0,16.17,16.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,590.0,15.18,15.56,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,591.0,14.18,14.56,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,592.0,13.18,13.57,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,593.0,12.25,12.5,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,594.0,11.25,11.51,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,595.0,10.26,10.51,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,596.0,9.27,9.52,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,597.0,8.28,8.53,0.04,0.05,0.973,-0.027,0.014,22,60,0.014,311,35,466.2,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,598.0,7.3,7.55,0.06,0.07,0.961,-0.038,0.02,22,7,0.02,113,94,270.0,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,599.0,6.33,6.57,0.08,0.1,0.946,-0.053,0.027,26,5,0.027,356,110,1031.4,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,600.0,5.37,5.61,0.13,0.14,0.922,-0.078,0.038,87,1,0.038,116,152,771.4,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,601.0,4.44,4.67,0.18,0.2,0.889,-0.111,0.053,35,13,0.053,606,187,3397.3,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,602.0,3.55,3.76,0.28,0.3,0.839,-0.16,0.071,30,11,0.071,158,239,1334.8,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,603.0,2.71,2.9,0.43,0.45,0.769,-0.231,0.094,75,16,0.094,235,500,2914.0,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,604.0,2.02,2.05,0.65,0.68,0.672,-0.328,0.116,126,51,0.116,566,416,8027.200000000001,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,605.0,1.35,1.38,0.98,1.01,0.552,-0.448,0.133,563,295,0.133,116,263,9030.7,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,606.0,0.81,0.84,1.44,1.47,0.412,-0.588,0.141,198,217,0.141,238,117,6147.6,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,607.0,0.42,0.44,1.98,2.15,0.268,-0.732,0.126,197,349,0.126,171,91,4636.799999999999,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,608.0,0.18,0.2,2.72,2.93,0.146,-0.854,0.092,114,189,0.092,35,6,1370.7999999999995,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,609.0,0.07,0.08,3.6,3.83,0.07,-0.93,0.055,127,333,0.055,62,8,1039.5,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,610.0,0.03,0.04,4.55,4.8,0.035,-0.965,0.03,264,440,0.03,15,9,836.9999999999999,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,611.0,0.01,0.02,5.53,5.78,0.016,-0.983,0.016,305,259,0.016,60,2,584.0,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,612.0,0.0,0.01,6.46,6.84,0.006,-0.994,0.006,376,39,0.006,12,3,232.80000000000004,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,613.0,0.0,0.02,7.62,7.65,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,614.0,0.0,0.02,8.45,8.84,0.008,-0.991,0.006,534,2,0.006,22,20,333.6,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,615.0,0.0,0.01,9.45,9.84,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,616.0,0.0,0.01,10.45,10.84,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,617.0,0.0,0.01,11.45,11.84,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,618.0,0.0,0.01,12.45,12.84,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,619.0,0.0,0.01,13.45,13.83,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,620.0,0.0,0.01,14.45,14.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,621.0,0.0,0.01,15.45,15.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,622.0,0.0,0.01,16.45,16.83,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,623.0,0.0,0.01,17.45,17.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,624.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,625.0,0.0,0.01,19.45,19.83,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,626.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,627.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,628.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,629.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44245.900000000016]
["2025-02-11T10:18:28.000000000",605.41,630.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,581.0,24.12,24.54,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,582.0,23.12,23.54,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,583.0,22.12,22.54,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,584.0,21.12,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,585.0,20.12,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,586.0,19.12,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,587.0,18.12,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,588.0,17.12,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,589.0,16.12,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,590.0,15.12,15.55,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,591.0,14.13,14.55,0.01,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,592.0,13.13,13.55,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,593.0,12.2,12.49,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,594.0,11.2,11.49,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,595.0,10.21,10.5,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,596.0,9.22,9.5,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,597.0,8.23,8.51,0.04,0.05,0.973,-0.027,0.014,22,60,0.014,311,35,466.2,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,598.0,7.25,7.53,0.06,0.07,0.961,-0.038,0.02,22,7,0.02,113,94,270.0,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,599.0,6.28,6.56,0.09,0.1,0.946,-0.053,0.027,26,5,0.027,356,110,1031.4,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,600.0,5.33,5.59,0.13,0.15,0.922,-0.078,0.038,87,1,0.038,116,152,771.4,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,601.0,4.4,4.65,0.19,0.21,0.889,-0.111,0.053,35,13,0.053,606,187,3397.3,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,602.0,3.51,3.74,0.29,0.31,0.839,-0.16,0.071,30,11,0.071,158,240,1334.8,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,603.0,2.67,2.89,0.45,0.47,0.769,-0.231,0.094,75,16,0.094,235,500,2914.0,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,604.0,1.92,2.1,0.68,0.71,0.672,-0.328,0.116,126,51,0.116,566,416,8027.200000000001,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,605.0,1.27,1.42,1.01,1.04,0.552,-0.448,0.133,563,296,0.133,116,265,9030.7,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,606.0,0.79,0.82,1.4,1.56,0.412,-0.588,0.141,198,217,0.141,238,117,6147.6,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,607.0,0.4,0.43,1.99,2.19,0.268,-0.732,0.126,197,349,0.126,171,91,4636.799999999999,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,608.0,0.17,0.19,2.74,2.98,0.146,-0.854,0.092,114,190,0.092,35,6,1370.7999999999995,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,609.0,0.06,0.08,3.61,3.88,0.07,-0.93,0.055,127,335,0.055,62,8,1039.5,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,610.0,0.03,0.04,4.56,4.85,0.035,-0.965,0.03,264,442,0.03,15,9,836.9999999999999,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,611.0,0.01,0.02,5.55,5.83,0.016,-0.983,0.016,305,259,0.016,60,2,584.0,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,612.0,0.0,0.01,6.47,6.89,0.006,-0.994,0.006,376,39,0.006,12,3,232.80000000000004,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,613.0,0.0,0.02,7.47,7.89,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,614.0,0.0,0.02,8.47,8.89,0.008,-0.991,0.006,534,2,0.006,22,20,333.6,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,615.0,0.0,0.01,9.47,9.89,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,616.0,0.0,0.01,10.47,10.89,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,617.0,0.0,0.01,11.47,11.89,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,618.0,0.0,0.01,12.46,12.89,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,619.0,0.0,0.01,13.46,13.89,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,620.0,0.0,0.01,14.46,14.89,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,621.0,0.0,0.01,15.46,15.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,622.0,0.0,0.01,16.46,16.89,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,623.0,0.0,0.01,17.46,17.89,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,624.0,0.0,0.01,18.46,18.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,625.0,0.0,0.01,19.46,19.89,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,626.0,0.0,0.01,20.46,20.89,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,627.0,0.0,0.01,21.46,21.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,628.0,0.0,0.01,22.46,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,629.0,0.0,0.01,23.46,23.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44245.900000000016]
["2025-02-11T10:18:40.000000000",605.37,630.0,0.0,0.01,24.46,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44245.900000000016]
["2025-02-11T10:18:51.000000000",605.33,581.0,24.09,24.54,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44215.4]
["2025-02-11T10:18:51.000000000",605.33,582.0,23.09,23.54,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44215.4]
["2025-02-11T10:18:51.000000000",605.33,583.0,22.09,22.54,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44215.4]
["2025-02-11T10:18:51.000000000",605.33,584.0,21.09,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44215.4]
["2025-02-11T10:18:51.000000000",605.33,585.0,20.09,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44215.4]
["2025-02-11T10:18:51.000000000",605.33,586.0,19.09,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44215.4]
["2025-02-11T10:18:51.000000000",605.33,587.0,18.09,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44215.4]
["2025-02-11T10:18:51.000000000",605.33,588.0,17.1,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44215.4]
["2025-02-11T10:18:51.000000000",605.33,589.0,16.1,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44215.4]
["2025-02-11T10:18:51.000000000",605.33,590.0,15.1,15.55,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44215.4]
["2025-02-11T10:18:51.000000000",605.33,591.0,14.1,14.55,0.0,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44215.4]
["2025-02-11T10:18:51.000000000",605.33,592.0,13.1,13.55,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44215.4]
["2025-02-11T10:18:51.000000000",605.33,593.0,12.17,12.41,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44215.4]
["2025-02-11T10:18:51.000000000",605.33,594.0,11.18,11.41,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44215.4]
["2025-02-11T10:18:51.000000000",605.33,595.0,10.18,10.42,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44215.4]
["2025-02-11T10:18:51.000000000",605.33,596.0,9.19,9.43,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44215.4]
["2025-02-11T10:18:51.000000000",605.33,597.0,8.21,8.44,0.04,0.06,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44215.4]
["2025-02-11T10:18:51.000000000",605.33,598.0,7.23,7.46,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44215.4]
["2025-02-11T10:18:51.000000000",605.33,599.0,6.26,6.48,0.09,0.1,0.944,-0.056,0.028,26,5,0.028,356,110,1069.6,44215.4]
["2025-02-11T10:18:51.000000000",605.33,600.0,5.3,5.52,0.13,0.15,0.919,-0.081,0.039,87,1,0.039,116,152,791.6999999999999,44215.4]
["2025-02-11T10:18:51.000000000",605.33,601.0,4.38,4.58,0.2,0.22,0.883,-0.117,0.054,35,13,0.054,606,187,3461.4,44215.4]
["2025-02-11T10:18:51.000000000",605.33,602.0,3.49,3.68,0.3,0.32,0.832,-0.168,0.072,30,11,0.072,158,240,1353.6,44215.4]
["2025-02-11T10:18:51.000000000",605.33,603.0,2.65,2.83,0.46,0.48,0.761,-0.239,0.094,75,16,0.094,235,500,2914.0,44215.4]
["2025-02-11T10:18:51.000000000",605.33,604.0,1.9,2.06,0.69,0.72,0.663,-0.337,0.116,126,51,0.116,566,416,8027.200000000001,44215.4]
["2025-02-11T10:18:51.000000000",605.33,605.0,1.26,1.39,1.04,1.07,0.543,-0.457,0.132,563,297,0.132,116,265,8962.8,44215.4]
["2025-02-11T10:18:51.000000000",605.33,606.0,0.77,0.8,1.46,1.58,0.403,-0.597,0.141,198,219,0.141,238,117,6147.6,44215.4]
["2025-02-11T10:18:51.000000000",605.33,607.0,0.4,0.42,2.06,2.22,0.261,-0.739,0.125,197,349,0.125,171,91,4600.0,44215.4]
["2025-02-11T10:18:51.000000000",605.33,608.0,0.17,0.18,2.82,3.0,0.142,-0.858,0.09,114,190,0.09,35,6,1341.0,44215.4]
["2025-02-11T10:18:51.000000000",605.33,609.0,0.06,0.08,3.7,3.91,0.066,-0.934,0.053,127,345,0.053,62,8,1001.7,44215.4]
["2025-02-11T10:18:51.000000000",605.33,610.0,0.03,0.04,4.64,4.87,0.035,-0.965,0.03,264,442,0.03,15,9,836.9999999999999,44215.4]
["2025-02-11T10:18:51.000000000",605.33,611.0,0.01,0.02,5.62,5.86,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44215.4]
["2025-02-11T10:18:51.000000000",605.33,612.0,0.0,0.01,6.47,6.92,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44215.4]
["2025-02-11T10:18:51.000000000",605.33,613.0,0.0,0.02,7.47,7.92,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44215.4]
["2025-02-11T10:18:51.000000000",605.33,614.0,0.0,0.02,8.47,8.92,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44215.4]
["2025-02-11T10:18:51.000000000",605.33,615.0,0.0,0.01,9.47,9.91,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44215.4]
["2025-02-11T10:18:51.000000000",605.33,616.0,0.0,0.01,10.47,10.91,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44215.4]
["2025-02-11T10:18:51.000000000",605.33,617.0,0.0,0.01,11.47,11.91,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44215.4]
["2025-02-11T10:18:51.000000000",605.33,618.0,0.0,0.01,12.56,12.91,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44215.4]
["2025-02-11T10:18:51.000000000",605.33,619.0,0.0,0.01,13.56,13.91,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44215.4]
["2025-02-11T10:18:51.000000000",605.33,620.0,0.0,0.01,14.46,14.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44215.4]
["2025-02-11T10:18:51.000000000",605.33,621.0,0.0,0.01,15.46,15.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44215.4]
["2025-02-11T10:18:51.000000000",605.33,622.0,0.0,0.01,16.46,16.91,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44215.4]
["2025-02-11T10:18:51.000000000",605.33,623.0,0.0,0.01,17.46,17.91,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44215.4]
["2025-02-11T10:18:51.000000000",605.33,624.0,0.0,0.01,18.46,18.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44215.4]
["2025-02-11T10:18:51.000000000",605.33,625.0,0.0,0.01,19.46,19.91,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44215.4]
["2025-02-11T10:18:51.000000000",605.33,626.0,0.0,0.01,20.46,20.91,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44215.4]
["2025-02-11T10:18:51.000000000",605.33,627.0,0.0,0.01,21.46,21.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44215.4]
["2025-02-11T10:18:51.000000000",605.33,628.0,0.0,0.01,22.46,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44215.4]
["2025-02-11T10:18:51.000000000",605.33,629.0,0.0,0.01,23.46,23.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44215.4]
["2025-02-11T10:18:51.000000000",605.33,630.0,0.0,0.01,24.46,24.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44215.4]
["2025-02-11T10:19:02.000000000",605.27,581.0,24.02,24.4,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,582.0,23.02,23.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,583.0,22.02,22.4,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,584.0,21.02,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,585.0,20.02,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,586.0,19.02,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,587.0,18.02,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,588.0,17.02,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,589.0,16.03,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,590.0,15.03,15.4,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,591.0,14.03,14.4,0.0,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,592.0,13.03,13.4,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,593.0,12.1,12.34,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,594.0,11.11,11.35,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,595.0,10.11,10.35,0.02,0.03,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,596.0,9.12,9.36,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,597.0,8.14,8.37,0.04,0.06,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,598.0,7.16,7.39,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,599.0,6.19,6.42,0.09,0.11,0.942,-0.058,0.029,26,5,0.029,356,110,1107.8,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,600.0,5.24,5.46,0.13,0.15,0.919,-0.081,0.04,87,1,0.04,116,152,811.9999999999999,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,601.0,4.32,4.52,0.2,0.22,0.879,-0.118,0.055,35,13,0.055,606,187,3525.4999999999995,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,602.0,3.43,3.62,0.31,0.33,0.828,-0.172,0.073,30,11,0.073,158,240,1372.4,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,603.0,2.6,2.78,0.47,0.49,0.753,-0.246,0.095,75,16,0.095,235,500,2945.0,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,604.0,1.86,2.01,0.7,0.73,0.656,-0.344,0.116,126,51,0.116,566,416,8027.200000000001,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,605.0,1.22,1.35,1.05,1.08,0.536,-0.464,0.131,563,297,0.131,116,265,8894.9,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,606.0,0.76,0.78,1.48,1.63,0.393,-0.605,0.14,198,219,0.141,238,117,6127.8,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,607.0,0.38,0.4,2.08,2.27,0.251,-0.746,0.122,197,360,0.123,171,91,4506.7,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,608.0,0.16,0.18,2.85,3.06,0.136,-0.864,0.088,114,190,0.088,35,6,1311.2,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,609.0,0.06,0.08,3.73,3.98,0.065,-0.935,0.051,127,345,0.052,62,8,970.1,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,610.0,0.03,0.04,4.69,4.94,0.034,-0.966,0.029,264,442,0.029,15,9,809.1000000000001,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,611.0,0.01,0.02,5.67,5.93,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,612.0,0.0,0.01,6.6,6.99,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,613.0,0.0,0.02,7.59,7.99,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,614.0,0.0,0.02,8.59,8.99,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,615.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,616.0,0.0,0.01,10.59,10.99,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,617.0,0.0,0.01,11.59,11.98,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,618.0,0.0,0.01,12.59,12.98,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,619.0,0.0,0.01,13.59,13.98,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,620.0,0.0,0.01,14.59,14.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,621.0,0.0,0.01,15.59,15.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,622.0,0.0,0.01,16.59,16.98,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,623.0,0.0,0.01,17.59,17.98,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,624.0,0.0,0.01,18.59,18.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,625.0,0.0,0.01,19.59,19.98,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,626.0,0.0,0.01,20.59,20.98,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,627.0,0.0,0.01,21.59,21.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,628.0,0.0,0.01,22.59,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,629.0,0.0,0.01,23.59,23.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44149.59999999999]
["2025-02-11T10:19:02.000000000",605.27,630.0,0.0,0.01,24.59,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44149.59999999999]
["2025-02-11T10:19:14.000000000",605.26,581.0,24.02,24.41,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44385.6]
["2025-02-11T10:19:14.000000000",605.26,582.0,23.02,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44385.6]
["2025-02-11T10:19:14.000000000",605.26,583.0,22.02,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44385.6]
["2025-02-11T10:19:14.000000000",605.26,584.0,21.02,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44385.6]
["2025-02-11T10:19:14.000000000",605.26,585.0,20.02,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44385.6]
["2025-02-11T10:19:14.000000000",605.26,586.0,19.02,19.42,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44385.6]
["2025-02-11T10:19:14.000000000",605.26,587.0,18.02,18.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44385.6]
["2025-02-11T10:19:14.000000000",605.26,588.0,17.02,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44385.6]
["2025-02-11T10:19:14.000000000",605.26,589.0,16.03,16.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44385.6]
["2025-02-11T10:19:14.000000000",605.26,590.0,15.03,15.42,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44385.6]
["2025-02-11T10:19:14.000000000",605.26,591.0,14.03,14.42,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44385.6]
["2025-02-11T10:19:14.000000000",605.26,592.0,13.03,13.42,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44385.6]
["2025-02-11T10:19:14.000000000",605.26,593.0,12.1,12.36,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44385.6]
["2025-02-11T10:19:14.000000000",605.26,594.0,11.11,11.37,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44385.6]
["2025-02-11T10:19:14.000000000",605.26,595.0,10.11,10.37,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44385.6]
["2025-02-11T10:19:14.000000000",605.26,596.0,9.12,9.38,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44385.6]
["2025-02-11T10:19:14.000000000",605.26,597.0,8.14,8.39,0.04,0.06,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44385.6]
["2025-02-11T10:19:14.000000000",605.26,598.0,7.16,7.41,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44385.6]
["2025-02-11T10:19:14.000000000",605.26,599.0,6.19,6.44,0.09,0.11,0.942,-0.058,0.029,26,5,0.029,356,110,1107.8,44385.6]
["2025-02-11T10:19:14.000000000",605.26,600.0,5.24,5.48,0.13,0.15,0.919,-0.081,0.04,87,1,0.04,116,153,811.9999999999999,44385.6]
["2025-02-11T10:19:14.000000000",605.26,601.0,4.32,4.54,0.2,0.22,0.882,-0.118,0.055,35,13,0.055,606,188,3525.4999999999995,44385.6]
["2025-02-11T10:19:14.000000000",605.26,602.0,3.43,3.64,0.31,0.33,0.828,-0.172,0.074,30,11,0.074,158,241,1391.1999999999998,44385.6]
["2025-02-11T10:19:14.000000000",605.26,603.0,2.6,2.79,0.47,0.49,0.754,-0.245,0.096,75,16,0.096,235,501,2976.0,44385.6]
["2025-02-11T10:19:14.000000000",605.26,604.0,1.86,2.02,0.71,0.74,0.657,-0.343,0.118,126,51,0.118,566,416,8165.599999999999,44385.6]
["2025-02-11T10:19:14.000000000",605.26,605.0,1.22,1.36,1.05,1.08,0.534,-0.466,0.134,563,297,0.134,116,265,9098.6,44385.6]
["2025-02-11T10:19:14.000000000",605.26,606.0,0.75,0.78,1.47,1.63,0.393,-0.607,0.139,198,219,0.139,238,117,6060.4,44385.6]
["2025-02-11T10:19:14.000000000",605.26,607.0,0.38,0.4,2.08,2.27,0.251,-0.749,0.122,197,360,0.122,171,91,4489.6,44385.6]
["2025-02-11T10:19:14.000000000",605.26,608.0,0.16,0.18,2.85,3.06,0.135,-0.865,0.087,114,190,0.087,35,6,1296.3,44385.6]
["2025-02-11T10:19:14.000000000",605.26,609.0,0.06,0.07,3.73,3.98,0.062,-0.938,0.05,127,345,0.05,62,8,945.0,44385.6]
["2025-02-11T10:19:14.000000000",605.26,610.0,0.03,0.04,4.69,4.94,0.034,-0.966,0.029,264,442,0.029,15,9,809.1000000000001,44385.6]
["2025-02-11T10:19:14.000000000",605.26,611.0,0.01,0.02,5.67,5.93,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44385.6]
["2025-02-11T10:19:14.000000000",605.26,612.0,0.0,0.01,6.6,6.99,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44385.6]
["2025-02-11T10:19:14.000000000",605.26,613.0,0.0,0.02,7.59,7.99,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44385.6]
["2025-02-11T10:19:14.000000000",605.26,614.0,0.0,0.02,8.59,8.99,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44385.6]
["2025-02-11T10:19:14.000000000",605.26,615.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44385.6]
["2025-02-11T10:19:14.000000000",605.26,616.0,0.0,0.01,10.59,10.99,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44385.6]
["2025-02-11T10:19:14.000000000",605.26,617.0,0.0,0.01,11.59,11.98,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44385.6]
["2025-02-11T10:19:14.000000000",605.26,618.0,0.0,0.01,12.59,12.98,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44385.6]
["2025-02-11T10:19:14.000000000",605.26,619.0,0.0,0.01,13.59,13.98,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44385.6]
["2025-02-11T10:19:14.000000000",605.26,620.0,0.0,0.01,14.59,14.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44385.6]
["2025-02-11T10:19:14.000000000",605.26,621.0,0.0,0.01,15.59,15.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44385.6]
["2025-02-11T10:19:14.000000000",605.26,622.0,0.0,0.01,16.59,16.98,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44385.6]
["2025-02-11T10:19:14.000000000",605.26,623.0,0.0,0.01,17.59,17.98,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44385.6]
["2025-02-11T10:19:14.000000000",605.26,624.0,0.0,0.01,18.59,18.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44385.6]
["2025-02-11T10:19:14.000000000",605.26,625.0,0.0,0.01,19.59,19.98,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44385.6]
["2025-02-11T10:19:14.000000000",605.26,626.0,0.0,0.01,20.59,20.98,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44385.6]
["2025-02-11T10:19:14.000000000",605.26,627.0,0.0,0.01,21.59,21.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44385.6]
["2025-02-11T10:19:14.000000000",605.26,628.0,0.0,0.01,22.59,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44385.6]
["2025-02-11T10:19:14.000000000",605.26,629.0,0.0,0.01,23.59,23.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44385.6]
["2025-02-11T10:19:14.000000000",605.26,630.0,0.0,0.01,24.59,24.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44385.6]
["2025-02-11T10:19:25.000000000",605.27,581.0,24.02,24.41,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44385.6]
["2025-02-11T10:19:25.000000000",605.27,582.0,23.02,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44385.6]
["2025-02-11T10:19:25.000000000",605.27,583.0,22.02,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44385.6]
["2025-02-11T10:19:25.000000000",605.27,584.0,21.02,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44385.6]
["2025-02-11T10:19:25.000000000",605.27,585.0,20.02,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44385.6]
["2025-02-11T10:19:25.000000000",605.27,586.0,19.02,19.42,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44385.6]
["2025-02-11T10:19:25.000000000",605.27,587.0,18.02,18.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44385.6]
["2025-02-11T10:19:25.000000000",605.27,588.0,17.02,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44385.6]
["2025-02-11T10:19:25.000000000",605.27,589.0,16.02,16.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44385.6]
["2025-02-11T10:19:25.000000000",605.27,590.0,15.02,15.42,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44385.6]
["2025-02-11T10:19:25.000000000",605.27,591.0,14.02,14.42,0.0,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44385.6]
["2025-02-11T10:19:25.000000000",605.27,592.0,13.03,13.42,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44385.6]
["2025-02-11T10:19:25.000000000",605.27,593.0,12.1,12.36,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44385.6]
["2025-02-11T10:19:25.000000000",605.27,594.0,11.1,11.37,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44385.6]
["2025-02-11T10:19:25.000000000",605.27,595.0,10.11,10.37,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44385.6]
["2025-02-11T10:19:25.000000000",605.27,596.0,9.12,9.38,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44385.6]
["2025-02-11T10:19:25.000000000",605.27,597.0,8.13,8.39,0.04,0.06,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44385.6]
["2025-02-11T10:19:25.000000000",605.27,598.0,7.15,7.41,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44385.6]
["2025-02-11T10:19:25.000000000",605.27,599.0,6.18,6.44,0.09,0.1,0.942,-0.058,0.029,26,5,0.029,356,110,1107.8,44385.6]
["2025-02-11T10:19:25.000000000",605.27,600.0,5.23,5.48,0.13,0.15,0.919,-0.081,0.04,87,1,0.04,116,155,811.9999999999999,44385.6]
["2025-02-11T10:19:25.000000000",605.27,601.0,4.31,4.54,0.2,0.22,0.882,-0.118,0.055,35,13,0.055,606,190,3525.4999999999995,44385.6]
["2025-02-11T10:19:25.000000000",605.27,602.0,3.43,3.64,0.3,0.32,0.828,-0.172,0.074,30,11,0.074,158,242,1391.1999999999998,44385.6]
["2025-02-11T10:19:25.000000000",605.27,603.0,2.6,2.79,0.45,0.48,0.754,-0.245,0.096,75,16,0.096,235,501,2976.0,44385.6]
["2025-02-11T10:19:25.000000000",605.27,604.0,1.85,2.02,0.69,0.72,0.657,-0.343,0.118,126,51,0.118,566,416,8165.599999999999,44385.6]
["2025-02-11T10:19:25.000000000",605.27,605.0,1.22,1.36,1.03,1.06,0.534,-0.466,0.134,563,297,0.134,116,265,9098.6,44385.6]
["2025-02-11T10:19:25.000000000",605.27,606.0,0.77,0.8,1.47,1.63,0.393,-0.607,0.139,198,219,0.139,238,117,6060.4,44385.6]
["2025-02-11T10:19:25.000000000",605.27,607.0,0.39,0.41,2.08,2.27,0.251,-0.749,0.122,197,360,0.122,171,91,4489.6,44385.6]
["2025-02-11T10:19:25.000000000",605.27,608.0,0.16,0.18,2.84,3.07,0.135,-0.865,0.087,114,190,0.087,35,6,1296.3,44385.6]
["2025-02-11T10:19:25.000000000",605.27,609.0,0.06,0.08,3.73,3.98,0.062,-0.938,0.05,127,345,0.05,62,8,945.0,44385.6]
["2025-02-11T10:19:25.000000000",605.27,610.0,0.03,0.04,4.68,4.95,0.034,-0.966,0.029,264,442,0.029,15,9,809.1000000000001,44385.6]
["2025-02-11T10:19:25.000000000",605.27,611.0,0.01,0.02,5.67,5.94,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44385.6]
["2025-02-11T10:19:25.000000000",605.27,612.0,0.0,0.01,6.6,6.99,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44385.6]
["2025-02-11T10:19:25.000000000",605.27,613.0,0.0,0.02,7.59,7.99,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44385.6]
["2025-02-11T10:19:25.000000000",605.27,614.0,0.0,0.02,8.59,8.99,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44385.6]
["2025-02-11T10:19:25.000000000",605.27,615.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44385.6]
["2025-02-11T10:19:25.000000000",605.27,616.0,0.0,0.01,10.59,10.99,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44385.6]
["2025-02-11T10:19:25.000000000",605.27,617.0,0.0,0.01,11.59,11.99,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44385.6]
["2025-02-11T10:19:25.000000000",605.27,618.0,0.0,0.01,12.59,12.99,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44385.6]
["2025-02-11T10:19:25.000000000",605.27,619.0,0.0,0.01,13.59,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44385.6]
["2025-02-11T10:19:25.000000000",605.27,620.0,0.0,0.01,14.59,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44385.6]
["2025-02-11T10:19:25.000000000",605.27,621.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44385.6]
["2025-02-11T10:19:25.000000000",605.27,622.0,0.0,0.01,16.59,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44385.6]
["2025-02-11T10:19:25.000000000",605.27,623.0,0.0,0.01,17.59,17.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44385.6]
["2025-02-11T10:19:25.000000000",605.27,624.0,0.0,0.01,18.59,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44385.6]
["2025-02-11T10:19:25.000000000",605.27,625.0,0.0,0.01,19.59,19.99,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44385.6]
["2025-02-11T10:19:25.000000000",605.27,626.0,0.0,0.01,20.59,20.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44385.6]
["2025-02-11T10:19:25.000000000",605.27,627.0,0.0,0.01,21.59,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44385.6]
["2025-02-11T10:19:25.000000000",605.27,628.0,0.0,0.01,22.59,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44385.6]
["2025-02-11T10:19:25.000000000",605.27,629.0,0.0,0.01,23.59,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44385.6]
["2025-02-11T10:19:25.000000000",605.27,630.0,0.0,0.01,24.59,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44385.6]
["2025-02-11T10:19:37.000000000",605.2,581.0,24.02,24.41,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44521.9]
["2025-02-11T10:19:37.000000000",605.2,582.0,23.02,23.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44521.9]
["2025-02-11T10:19:37.000000000",605.2,583.0,22.02,22.42,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44521.9]
["2025-02-11T10:19:37.000000000",605.2,584.0,21.02,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44521.9]
["2025-02-11T10:19:37.000000000",605.2,585.0,20.02,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44521.9]
["2025-02-11T10:19:37.000000000",605.2,586.0,19.02,19.42,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44521.9]
["2025-02-11T10:19:37.000000000",605.2,587.0,18.02,18.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44521.9]
["2025-02-11T10:19:37.000000000",605.2,588.0,17.02,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44521.9]
["2025-02-11T10:19:37.000000000",605.2,589.0,16.02,16.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44521.9]
["2025-02-11T10:19:37.000000000",605.2,590.0,15.02,15.42,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44521.9]
["2025-02-11T10:19:37.000000000",605.2,591.0,14.02,14.42,0.01,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44521.9]
["2025-02-11T10:19:37.000000000",605.2,592.0,13.03,13.42,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44521.9]
["2025-02-11T10:19:37.000000000",605.2,593.0,12.1,12.36,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44521.9]
["2025-02-11T10:19:37.000000000",605.2,594.0,11.1,11.37,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44521.9]
["2025-02-11T10:19:37.000000000",605.2,595.0,10.11,10.37,0.02,0.04,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44521.9]
["2025-02-11T10:19:37.000000000",605.2,596.0,9.12,9.38,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44521.9]
["2025-02-11T10:19:37.000000000",605.2,597.0,8.21,8.24,0.04,0.06,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44521.9]
["2025-02-11T10:19:37.000000000",605.2,598.0,7.23,7.26,0.06,0.08,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44521.9]
["2025-02-11T10:19:37.000000000",605.2,599.0,6.26,6.29,0.09,0.11,0.944,-0.056,0.029,26,5,0.029,356,110,1107.8,44521.9]
["2025-02-11T10:19:37.000000000",605.2,600.0,5.23,5.48,0.14,0.15,0.919,-0.081,0.04,87,1,0.04,116,157,811.9999999999999,44521.9]
["2025-02-11T10:19:37.000000000",605.2,601.0,4.31,4.54,0.21,0.23,0.882,-0.118,0.055,35,13,0.055,606,192,3525.4999999999995,44521.9]
["2025-02-11T10:19:37.000000000",605.2,602.0,3.43,3.64,0.31,0.33,0.831,-0.169,0.074,30,11,0.074,158,242,1391.1999999999998,44521.9]
["2025-02-11T10:19:37.000000000",605.2,603.0,2.6,2.79,0.47,0.5,0.758,-0.242,0.096,75,16,0.096,235,501,2976.0,44521.9]
["2025-02-11T10:19:37.000000000",605.2,604.0,1.85,2.02,0.72,0.75,0.658,-0.341,0.118,126,51,0.119,566,416,8222.199999999999,44521.9]
["2025-02-11T10:19:37.000000000",605.2,605.0,1.22,1.36,1.07,1.1,0.535,-0.465,0.135,563,297,0.135,116,265,9166.5,44521.9]
["2025-02-11T10:19:37.000000000",605.2,606.0,0.74,0.76,1.47,1.63,0.395,-0.604,0.139,198,219,0.138,238,117,6036.6,44521.9]
["2025-02-11T10:19:37.000000000",605.2,607.0,0.37,0.4,2.08,2.27,0.254,-0.746,0.122,197,360,0.122,171,91,4489.6,44521.9]
["2025-02-11T10:19:37.000000000",605.2,608.0,0.15,0.17,2.84,3.07,0.136,-0.864,0.088,114,190,0.088,35,6,1311.2,44521.9]
["2025-02-11T10:19:37.000000000",605.2,609.0,0.06,0.07,3.73,3.98,0.065,-0.935,0.052,127,345,0.052,62,8,982.8,44521.9]
["2025-02-11T10:19:37.000000000",605.2,610.0,0.03,0.04,4.68,4.95,0.034,-0.966,0.029,264,442,0.029,15,9,809.1000000000001,44521.9]
["2025-02-11T10:19:37.000000000",605.2,611.0,0.01,0.02,5.67,5.94,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44521.9]
["2025-02-11T10:19:37.000000000",605.2,612.0,0.0,0.01,6.6,6.99,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44521.9]
["2025-02-11T10:19:37.000000000",605.2,613.0,0.0,0.02,7.59,7.99,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44521.9]
["2025-02-11T10:19:37.000000000",605.2,614.0,0.0,0.02,8.59,8.99,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44521.9]
["2025-02-11T10:19:37.000000000",605.2,615.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44521.9]
["2025-02-11T10:19:37.000000000",605.2,616.0,0.0,0.01,10.59,10.99,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44521.9]
["2025-02-11T10:19:37.000000000",605.2,617.0,0.0,0.01,11.59,11.99,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44521.9]
["2025-02-11T10:19:37.000000000",605.2,618.0,0.0,0.01,12.59,12.99,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44521.9]
["2025-02-11T10:19:37.000000000",605.2,619.0,0.0,0.01,13.59,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44521.9]
["2025-02-11T10:19:37.000000000",605.2,620.0,0.0,0.01,14.59,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44521.9]
["2025-02-11T10:19:37.000000000",605.2,621.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44521.9]
["2025-02-11T10:19:37.000000000",605.2,622.0,0.0,0.01,16.59,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44521.9]
["2025-02-11T10:19:37.000000000",605.2,623.0,0.0,0.01,17.59,17.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44521.9]
["2025-02-11T10:19:37.000000000",605.2,624.0,0.0,0.01,18.59,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44521.9]
["2025-02-11T10:19:37.000000000",605.2,625.0,0.0,0.01,19.59,19.99,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44521.9]
["2025-02-11T10:19:37.000000000",605.2,626.0,0.0,0.01,20.59,20.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44521.9]
["2025-02-11T10:19:37.000000000",605.2,627.0,0.0,0.01,21.59,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44521.9]
["2025-02-11T10:19:37.000000000",605.2,628.0,0.0,0.01,22.59,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44521.9]
["2025-02-11T10:19:37.000000000",605.2,629.0,0.0,0.01,23.59,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44521.9]
["2025-02-11T10:19:37.000000000",605.2,630.0,0.0,0.01,24.59,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44521.9]
["2025-02-11T10:19:48.000000000",605.19,581.0,23.95,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,582.0,22.95,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,583.0,21.95,22.36,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,584.0,20.95,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,585.0,19.95,20.36,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,586.0,18.95,19.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,587.0,17.95,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,588.0,16.96,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,589.0,15.96,16.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,590.0,14.96,15.37,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,591.0,13.96,14.37,0.0,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,592.0,12.96,13.37,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,593.0,12.03,12.31,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,594.0,11.03,11.32,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,595.0,10.04,10.32,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,596.0,9.05,9.33,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,597.0,8.06,8.34,0.04,0.06,0.97,-0.03,0.015,22,60,0.015,311,35,499.5,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,598.0,7.09,7.36,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,599.0,6.12,6.39,0.09,0.11,0.941,-0.059,0.03,26,5,0.03,356,110,1146.0,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,600.0,5.17,5.43,0.14,0.16,0.914,-0.086,0.041,87,1,0.041,116,157,832.3000000000001,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,601.0,4.25,4.49,0.21,0.23,0.877,-0.123,0.056,35,13,0.056,606,192,3589.6,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,602.0,3.37,3.6,0.32,0.34,0.823,-0.177,0.075,30,11,0.075,158,242,1410.0,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,603.0,2.55,2.75,0.48,0.51,0.748,-0.252,0.098,75,16,0.098,235,501,3038.0000000000005,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,604.0,1.81,1.99,0.73,0.76,0.647,-0.353,0.119,126,51,0.119,566,416,8234.8,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,605.0,1.24,1.27,1.08,1.11,0.524,-0.476,0.134,563,298,0.134,116,265,9098.6,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,606.0,0.73,0.76,1.5,1.65,0.384,-0.616,0.137,198,222,0.137,238,117,5973.2,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,607.0,0.36,0.39,2.12,2.3,0.242,-0.758,0.12,197,360,0.12,171,91,4416.0,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,608.0,0.15,0.17,2.89,3.1,0.129,-0.871,0.084,114,190,0.084,35,6,1251.6,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,609.0,0.06,0.07,3.78,4.02,0.061,-0.939,0.049,127,347,0.049,62,8,926.1,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,610.0,0.03,0.04,4.74,4.99,0.034,-0.966,0.029,264,444,0.029,15,9,809.1000000000001,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,611.0,0.01,0.02,5.72,5.98,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,612.0,0.0,0.01,6.65,7.04,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,613.0,0.0,0.02,7.65,8.03,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,614.0,0.0,0.02,8.65,9.03,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,615.0,0.0,0.01,9.65,10.03,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,616.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,617.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,618.0,0.0,0.01,12.64,13.03,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,619.0,0.0,0.01,13.64,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,620.0,0.0,0.01,14.64,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,621.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,622.0,0.0,0.01,16.64,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,623.0,0.0,0.01,17.64,18.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,624.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,625.0,0.0,0.01,19.64,20.03,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,626.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,627.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,628.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,629.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44423.79999999999]
["2025-02-11T10:19:48.000000000",605.19,630.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44423.79999999999]
["2025-02-11T10:20:00.000000000",605.16,581.0,23.99,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,582.0,22.99,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,583.0,21.99,22.36,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,584.0,20.99,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,585.0,19.99,20.36,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,586.0,18.99,19.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,587.0,17.99,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,588.0,16.99,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,589.0,15.99,16.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,590.0,14.99,15.37,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,591.0,13.99,14.37,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,592.0,13.0,13.37,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,593.0,12.05,12.31,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,594.0,11.06,11.32,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,595.0,10.07,10.32,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,596.0,9.08,9.33,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,597.0,8.09,8.34,0.04,0.06,0.97,-0.03,0.015,22,60,0.015,311,35,499.5,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,598.0,7.11,7.36,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,599.0,6.14,6.39,0.09,0.11,0.941,-0.059,0.03,26,5,0.03,356,110,1146.0,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,600.0,5.19,5.43,0.14,0.15,0.914,-0.086,0.041,87,1,0.041,116,157,832.3000000000001,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,601.0,4.27,4.49,0.21,0.23,0.877,-0.123,0.056,35,13,0.056,606,192,3589.6,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,602.0,3.39,3.6,0.31,0.33,0.823,-0.177,0.076,30,11,0.076,158,242,1428.8,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,603.0,2.56,2.75,0.48,0.5,0.747,-0.252,0.098,75,16,0.098,235,501,3038.0000000000005,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,604.0,1.83,1.99,0.72,0.75,0.647,-0.352,0.119,126,51,0.12,566,416,8291.4,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,605.0,1.19,1.33,1.08,1.11,0.523,-0.477,0.135,563,298,0.135,116,265,9166.5,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,606.0,0.73,0.76,1.5,1.65,0.383,-0.617,0.137,198,222,0.137,238,117,5973.2,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,607.0,0.37,0.39,2.12,2.3,0.243,-0.757,0.119,197,360,0.119,171,91,4379.2,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,608.0,0.15,0.17,2.89,3.1,0.129,-0.871,0.084,114,190,0.084,35,6,1251.6,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,609.0,0.06,0.07,3.78,4.02,0.061,-0.939,0.049,127,347,0.049,62,8,926.1,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,610.0,0.03,0.04,4.73,4.99,0.034,-0.966,0.029,264,444,0.029,15,9,809.1000000000001,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,611.0,0.01,0.02,5.72,5.98,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,612.0,0.0,0.01,6.65,7.03,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,613.0,0.0,0.02,7.65,8.02,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,614.0,0.0,0.02,8.65,9.02,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,615.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,616.0,0.0,0.01,10.64,11.02,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,617.0,0.0,0.01,11.64,12.02,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,618.0,0.0,0.01,12.64,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,619.0,0.0,0.01,13.64,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,620.0,0.0,0.01,14.64,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,621.0,0.0,0.01,15.64,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,622.0,0.0,0.01,16.64,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,623.0,0.0,0.01,17.64,18.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,624.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,625.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,626.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,627.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,628.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,629.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44526.69999999998]
["2025-02-11T10:20:00.000000000",605.16,630.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,581.0,23.99,24.43,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,582.0,22.99,23.43,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,583.0,21.99,22.43,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,584.0,20.99,21.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,585.0,19.99,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,586.0,18.99,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,587.0,17.99,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,588.0,16.99,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,589.0,15.99,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,590.0,14.99,15.43,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,591.0,13.99,14.43,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,592.0,13.0,13.44,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,593.0,12.05,12.38,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,594.0,11.06,11.39,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,595.0,10.07,10.39,0.02,0.03,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,596.0,9.08,9.4,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,597.0,8.09,8.41,0.04,0.05,0.97,-0.03,0.015,22,60,0.015,311,35,499.5,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,598.0,7.11,7.43,0.06,0.07,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,599.0,6.14,6.46,0.09,0.1,0.941,-0.059,0.03,26,5,0.03,356,110,1146.0,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,600.0,5.19,5.5,0.13,0.15,0.914,-0.086,0.041,87,1,0.041,116,157,832.3000000000001,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,601.0,4.33,4.56,0.2,0.22,0.877,-0.123,0.056,35,13,0.056,606,192,3589.6,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,602.0,3.39,3.65,0.3,0.32,0.823,-0.177,0.076,30,11,0.076,158,242,1428.8,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,603.0,2.61,2.8,0.45,0.48,0.747,-0.252,0.098,75,16,0.098,235,501,3038.0000000000005,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,604.0,1.87,2.03,0.7,0.72,0.647,-0.352,0.119,126,51,0.12,566,416,8291.4,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,605.0,1.23,1.36,1.04,1.07,0.523,-0.477,0.135,563,298,0.135,116,265,9166.5,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,606.0,0.75,0.78,1.45,1.65,0.383,-0.617,0.137,198,222,0.137,238,121,5973.2,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,607.0,0.38,0.4,2.06,2.3,0.243,-0.757,0.119,197,360,0.119,171,95,4379.2,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,608.0,0.16,0.17,2.82,3.1,0.129,-0.871,0.084,114,193,0.084,35,6,1251.6,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,609.0,0.06,0.07,3.7,4.02,0.061,-0.939,0.049,127,347,0.049,62,8,926.1,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,610.0,0.03,0.04,4.66,4.99,0.034,-0.966,0.029,264,444,0.029,15,9,809.1000000000001,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,611.0,0.01,0.02,5.65,5.98,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,612.0,0.0,0.01,6.59,7.03,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,613.0,0.0,0.02,7.58,8.02,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,614.0,0.0,0.02,8.58,9.02,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,615.0,0.0,0.01,9.58,10.02,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,616.0,0.0,0.01,10.58,11.02,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,617.0,0.0,0.01,11.58,12.02,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,618.0,0.0,0.01,12.58,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,619.0,0.0,0.01,13.58,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,620.0,0.0,0.01,14.58,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,621.0,0.0,0.01,15.58,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,622.0,0.0,0.01,16.58,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,623.0,0.0,0.01,17.58,18.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,624.0,0.0,0.01,18.58,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,625.0,0.0,0.01,19.58,20.02,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,626.0,0.0,0.01,20.58,21.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,627.0,0.0,0.01,21.58,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,628.0,0.0,0.01,22.58,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,629.0,0.0,0.01,23.58,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44526.69999999998]
["2025-02-11T10:20:11.000000000",605.23,630.0,0.0,0.01,24.58,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44526.69999999998]
["2025-02-11T10:20:22.000000000",605.23,581.0,22.08,24.39,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44488.6]
["2025-02-11T10:20:22.000000000",605.23,582.0,21.08,23.39,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44488.6]
["2025-02-11T10:20:22.000000000",605.23,583.0,20.08,22.39,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44488.6]
["2025-02-11T10:20:22.000000000",605.23,584.0,20.0,21.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44488.6]
["2025-02-11T10:20:22.000000000",605.23,585.0,18.24,20.39,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44488.6]
["2025-02-11T10:20:22.000000000",605.23,586.0,16.75,19.39,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44488.6]
["2025-02-11T10:20:22.000000000",605.23,587.0,16.09,18.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44488.6]
["2025-02-11T10:20:22.000000000",605.23,588.0,15.13,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44488.6]
["2025-02-11T10:20:22.000000000",605.23,589.0,14.08,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44488.6]
["2025-02-11T10:20:22.000000000",605.23,590.0,13.13,15.4,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44488.6]
["2025-02-11T10:20:22.000000000",605.23,591.0,12.3,14.4,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44488.6]
["2025-02-11T10:20:22.000000000",605.23,592.0,11.13,13.4,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44488.6]
["2025-02-11T10:20:22.000000000",605.23,593.0,10.11,12.35,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44488.6]
["2025-02-11T10:20:22.000000000",605.23,594.0,9.11,11.35,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44488.6]
["2025-02-11T10:20:22.000000000",605.23,595.0,8.75,10.36,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44488.6]
["2025-02-11T10:20:22.000000000",605.23,596.0,7.75,9.37,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44488.6]
["2025-02-11T10:20:22.000000000",605.23,597.0,6.8,8.38,0.04,0.05,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44488.6]
["2025-02-11T10:20:22.000000000",605.23,598.0,5.8,7.4,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44488.6]
["2025-02-11T10:20:22.000000000",605.23,599.0,4.24,6.42,0.09,0.1,0.943,-0.056,0.029,26,5,0.029,356,110,1107.8,44488.6]
["2025-02-11T10:20:22.000000000",605.23,600.0,3.9,5.46,0.13,0.15,0.918,-0.081,0.04,87,1,0.04,116,157,811.9999999999999,44488.6]
["2025-02-11T10:20:22.000000000",605.23,601.0,2.36,4.52,0.19,0.21,0.881,-0.119,0.055,35,13,0.055,606,192,3525.4999999999995,44488.6]
["2025-02-11T10:20:22.000000000",605.23,602.0,2.25,3.62,0.3,0.32,0.83,-0.17,0.074,30,11,0.074,158,242,1391.1999999999998,44488.6]
["2025-02-11T10:20:22.000000000",605.23,603.0,1.6,2.77,0.45,0.48,0.754,-0.246,0.097,75,16,0.097,235,501,3007.0,44488.6]
["2025-02-11T10:20:22.000000000",605.23,604.0,1.2,2.0,0.69,0.72,0.655,-0.345,0.119,126,51,0.119,566,416,8234.8,44488.6]
["2025-02-11T10:20:22.000000000",605.23,605.0,1.27,1.3,1.04,1.07,0.531,-0.468,0.135,563,298,0.135,116,265,9166.5,44488.6]
["2025-02-11T10:20:22.000000000",605.23,606.0,0.74,0.77,1.45,2.11,0.391,-0.609,0.139,198,222,0.139,238,121,6060.4,44488.6]
["2025-02-11T10:20:22.000000000",605.23,607.0,0.37,0.4,2.05,2.7,0.25,-0.75,0.121,197,362,0.121,171,95,4452.8,44488.6]
["2025-02-11T10:20:22.000000000",605.23,608.0,0.15,0.17,2.82,4.0,0.13,-0.87,0.086,114,193,0.086,35,6,1281.4,44488.6]
["2025-02-11T10:20:22.000000000",605.23,609.0,0.06,0.07,3.7,5.25,0.062,-0.938,0.05,127,347,0.05,62,8,945.0,44488.6]
["2025-02-11T10:20:22.000000000",605.23,610.0,0.03,0.04,4.66,6.35,0.034,-0.966,0.029,264,445,0.029,15,9,809.1000000000001,44488.6]
["2025-02-11T10:20:22.000000000",605.23,611.0,0.01,0.02,5.65,7.3,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44488.6]
["2025-02-11T10:20:22.000000000",605.23,612.0,0.0,0.01,6.58,8.87,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44488.6]
["2025-02-11T10:20:22.000000000",605.23,613.0,0.0,0.02,7.58,9.89,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44488.6]
["2025-02-11T10:20:22.000000000",605.23,614.0,0.0,0.02,8.58,11.43,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44488.6]
["2025-02-11T10:20:22.000000000",605.23,615.0,0.0,0.01,9.57,11.88,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44488.6]
["2025-02-11T10:20:22.000000000",605.23,616.0,0.0,0.01,10.57,12.88,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44488.6]
["2025-02-11T10:20:22.000000000",605.23,617.0,0.0,0.01,11.57,13.88,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44488.6]
["2025-02-11T10:20:22.000000000",605.23,618.0,0.0,0.01,12.57,14.88,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44488.6]
["2025-02-11T10:20:22.000000000",605.23,619.0,0.0,0.01,13.57,15.88,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44488.6]
["2025-02-11T10:20:22.000000000",605.23,620.0,0.0,0.01,14.57,17.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44488.6]
["2025-02-11T10:20:22.000000000",605.23,621.0,0.0,0.01,15.57,17.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44488.6]
["2025-02-11T10:20:22.000000000",605.23,622.0,0.0,0.01,16.57,18.88,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44488.6]
["2025-02-11T10:20:22.000000000",605.23,623.0,0.0,0.01,17.57,19.86,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44488.6]
["2025-02-11T10:20:22.000000000",605.23,624.0,0.0,0.01,18.57,20.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44488.6]
["2025-02-11T10:20:22.000000000",605.23,625.0,0.0,0.01,19.57,21.86,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44488.6]
["2025-02-11T10:20:22.000000000",605.23,626.0,0.0,0.01,20.57,22.88,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44488.6]
["2025-02-11T10:20:22.000000000",605.23,627.0,0.0,0.01,21.57,23.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44488.6]
["2025-02-11T10:20:22.000000000",605.23,628.0,0.0,0.01,22.57,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44488.6]
["2025-02-11T10:20:22.000000000",605.23,629.0,0.0,0.01,23.57,25.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44488.6]
["2025-02-11T10:20:22.000000000",605.23,630.0,0.0,0.01,24.57,26.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44488.6]
["2025-02-11T10:20:34.000000000",605.12,581.0,23.91,24.36,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44831.4]
["2025-02-11T10:20:34.000000000",605.12,582.0,22.91,23.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44831.4]
["2025-02-11T10:20:34.000000000",605.12,583.0,21.91,22.36,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44831.4]
["2025-02-11T10:20:34.000000000",605.12,584.0,20.91,21.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44831.4]
["2025-02-11T10:20:34.000000000",605.12,585.0,19.92,20.36,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44831.4]
["2025-02-11T10:20:34.000000000",605.12,586.0,18.92,19.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44831.4]
["2025-02-11T10:20:34.000000000",605.12,587.0,17.92,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44831.4]
["2025-02-11T10:20:34.000000000",605.12,588.0,16.92,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44831.4]
["2025-02-11T10:20:34.000000000",605.12,589.0,15.92,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44831.4]
["2025-02-11T10:20:34.000000000",605.12,590.0,14.92,15.36,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44831.4]
["2025-02-11T10:20:34.000000000",605.12,591.0,13.92,14.36,0.01,0.02,0.992,-0.006,0.004,0,1,0.003,36,1,10.8,44831.4]
["2025-02-11T10:20:34.000000000",605.12,592.0,12.93,13.36,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44831.4]
["2025-02-11T10:20:34.000000000",605.12,593.0,12.0,12.31,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44831.4]
["2025-02-11T10:20:34.000000000",605.12,594.0,11.01,11.31,0.02,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44831.4]
["2025-02-11T10:20:34.000000000",605.12,595.0,10.01,10.32,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44831.4]
["2025-02-11T10:20:34.000000000",605.12,596.0,9.02,9.33,0.03,0.05,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44831.4]
["2025-02-11T10:20:34.000000000",605.12,597.0,8.04,8.34,0.04,0.06,0.97,-0.03,0.015,22,60,0.015,311,35,499.5,44831.4]
["2025-02-11T10:20:34.000000000",605.12,598.0,7.06,7.36,0.06,0.08,0.959,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44831.4]
["2025-02-11T10:20:34.000000000",605.12,599.0,6.09,6.38,0.09,0.11,0.941,-0.059,0.03,26,5,0.03,356,110,1146.0,44831.4]
["2025-02-11T10:20:34.000000000",605.12,600.0,5.14,5.42,0.14,0.15,0.918,-0.082,0.041,87,1,0.041,116,159,832.3000000000001,44831.4]
["2025-02-11T10:20:34.000000000",605.12,601.0,4.22,4.48,0.21,0.23,0.88,-0.12,0.056,35,13,0.056,606,192,3589.6,44831.4]
["2025-02-11T10:20:34.000000000",605.12,602.0,3.34,3.59,0.31,0.33,0.825,-0.175,0.076,30,11,0.076,158,242,1428.8,44831.4]
["2025-02-11T10:20:34.000000000",605.12,603.0,2.51,2.74,0.48,0.5,0.75,-0.249,0.099,75,16,0.099,235,503,3069.0,44831.4]
["2025-02-11T10:20:34.000000000",605.12,604.0,1.77,1.97,0.73,0.76,0.649,-0.351,0.121,126,51,0.121,566,416,8373.2,44831.4]
["2025-02-11T10:20:34.000000000",605.12,605.0,1.15,1.31,1.09,1.12,0.523,-0.477,0.136,563,299,0.136,116,266,9234.4,44831.4]
["2025-02-11T10:20:34.000000000",605.12,606.0,0.7,0.73,1.49,1.67,0.381,-0.619,0.139,198,222,0.139,238,121,6060.4,44831.4]
["2025-02-11T10:20:34.000000000",605.12,607.0,0.34,0.36,2.1,2.33,0.241,-0.759,0.12,197,365,0.12,171,95,4416.0,44831.4]
["2025-02-11T10:20:34.000000000",605.12,608.0,0.14,0.16,2.88,3.14,0.126,-0.874,0.084,114,193,0.084,35,6,1251.6,44831.4]
["2025-02-11T10:20:34.000000000",605.12,609.0,0.06,0.07,3.77,4.07,0.061,-0.939,0.049,127,347,0.049,62,8,926.1,44831.4]
["2025-02-11T10:20:34.000000000",605.12,610.0,0.03,0.04,4.73,5.04,0.034,-0.966,0.029,264,447,0.029,15,9,809.1000000000001,44831.4]
["2025-02-11T10:20:34.000000000",605.12,611.0,0.01,0.02,5.71,6.03,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44831.4]
["2025-02-11T10:20:34.000000000",605.12,612.0,0.0,0.01,6.65,7.1,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44831.4]
["2025-02-11T10:20:34.000000000",605.12,613.0,0.0,0.02,7.64,8.09,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44831.4]
["2025-02-11T10:20:34.000000000",605.12,614.0,0.0,0.02,8.64,9.09,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44831.4]
["2025-02-11T10:20:34.000000000",605.12,615.0,0.0,0.01,9.64,10.09,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44831.4]
["2025-02-11T10:20:34.000000000",605.12,616.0,0.0,0.01,10.64,11.09,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44831.4]
["2025-02-11T10:20:34.000000000",605.12,617.0,0.0,0.01,11.64,12.09,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44831.4]
["2025-02-11T10:20:34.000000000",605.12,618.0,0.0,0.01,12.64,13.09,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44831.4]
["2025-02-11T10:20:34.000000000",605.12,619.0,0.0,0.01,13.64,14.09,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44831.4]
["2025-02-11T10:20:34.000000000",605.12,620.0,0.0,0.01,14.64,15.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44831.4]
["2025-02-11T10:20:34.000000000",605.12,621.0,0.0,0.01,15.64,16.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44831.4]
["2025-02-11T10:20:34.000000000",605.12,622.0,0.0,0.01,16.64,17.09,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44831.4]
["2025-02-11T10:20:34.000000000",605.12,623.0,0.0,0.01,17.64,18.09,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44831.4]
["2025-02-11T10:20:34.000000000",605.12,624.0,0.0,0.01,18.64,19.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44831.4]
["2025-02-11T10:20:34.000000000",605.12,625.0,0.0,0.01,19.64,20.09,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44831.4]
["2025-02-11T10:20:34.000000000",605.12,626.0,0.0,0.01,20.64,21.09,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44831.4]
["2025-02-11T10:20:34.000000000",605.12,627.0,0.0,0.01,21.64,22.09,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44831.4]
["2025-02-11T10:20:34.000000000",605.12,628.0,0.0,0.01,22.64,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44831.4]
["2025-02-11T10:20:34.000000000",605.12,629.0,0.0,0.01,23.64,24.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44831.4]
["2025-02-11T10:20:34.000000000",605.12,630.0,0.0,0.01,24.64,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44831.4]
["2025-02-11T10:20:45.000000000",605.12,581.0,23.91,24.35,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,582.0,22.91,23.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,583.0,21.91,22.35,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,584.0,20.91,21.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,585.0,19.91,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,586.0,18.91,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,587.0,17.91,18.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,588.0,16.91,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,589.0,15.92,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,590.0,14.92,15.36,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,591.0,13.92,14.36,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,592.0,12.92,13.36,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,593.0,12.0,12.29,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,594.0,11.01,11.29,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,595.0,10.01,10.3,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,596.0,9.02,9.31,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,597.0,8.04,8.32,0.04,0.06,0.97,-0.03,0.015,22,60,0.015,311,35,499.5,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,598.0,7.06,7.34,0.06,0.08,0.958,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,599.0,6.09,6.36,0.09,0.11,0.941,-0.059,0.03,26,5,0.03,356,110,1146.0,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,600.0,5.14,5.4,0.14,0.15,0.917,-0.082,0.041,87,1,0.041,116,159,832.3000000000001,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,601.0,4.22,4.47,0.2,0.22,0.88,-0.12,0.057,35,13,0.057,606,192,3653.7,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,602.0,3.33,3.57,0.31,0.33,0.824,-0.176,0.077,30,11,0.077,158,243,1447.6,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,603.0,2.51,2.72,0.48,0.5,0.748,-0.252,0.1,75,16,0.1,235,503,3100.0,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,604.0,1.77,1.96,0.72,0.75,0.645,-0.355,0.122,126,51,0.122,566,416,8442.4,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,605.0,1.15,1.3,1.09,1.12,0.518,-0.482,0.137,563,300,0.137,116,267,9302.3,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,606.0,0.7,0.73,1.5,1.67,0.376,-0.624,0.138,198,222,0.138,238,121,6016.800000000001,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,607.0,0.34,0.36,2.12,2.33,0.234,-0.766,0.119,197,365,0.119,171,95,4379.2,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,608.0,0.14,0.16,2.9,3.14,0.123,-0.877,0.082,114,194,0.082,35,6,1221.8,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,609.0,0.06,0.07,3.79,4.07,0.061,-0.939,0.048,127,347,0.048,62,8,907.2,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,610.0,0.03,0.04,4.76,5.04,0.034,-0.966,0.028,264,447,0.028,15,9,781.2,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,611.0,0.01,0.02,5.74,6.03,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,612.0,0.0,0.01,6.66,7.1,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,613.0,0.0,0.02,7.66,8.1,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,614.0,0.0,0.02,8.65,9.1,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,615.0,0.0,0.01,9.65,10.1,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,616.0,0.0,0.01,10.65,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,617.0,0.0,0.01,11.65,12.1,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,618.0,0.0,0.01,12.65,13.09,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,619.0,0.0,0.01,13.65,14.09,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,620.0,0.0,0.01,14.65,15.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,621.0,0.0,0.01,15.65,16.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,622.0,0.0,0.01,16.65,17.09,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,623.0,0.0,0.01,17.65,18.09,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,624.0,0.0,0.01,18.65,19.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,625.0,0.0,0.01,19.65,20.09,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,626.0,0.0,0.01,20.65,21.09,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,627.0,0.0,0.01,21.65,22.09,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,628.0,0.0,0.01,22.65,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,629.0,0.0,0.01,23.65,24.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44935.89999999999]
["2025-02-11T10:20:45.000000000",605.12,630.0,0.0,0.01,24.65,25.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,581.0,23.89,24.34,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,582.0,22.89,23.34,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,583.0,21.89,22.34,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,584.0,20.89,21.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,585.0,19.9,20.35,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,586.0,18.9,19.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,587.0,17.9,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,588.0,16.9,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,589.0,15.9,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,590.0,14.9,15.35,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,591.0,13.9,14.35,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,592.0,12.9,13.35,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,593.0,12.0,12.27,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,594.0,11.0,11.27,0.01,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,595.0,10.01,10.28,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,596.0,9.02,9.29,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,597.0,8.03,8.3,0.04,0.06,0.97,-0.03,0.015,22,60,0.015,311,35,499.5,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,598.0,7.05,7.31,0.06,0.08,0.958,-0.041,0.021,22,7,0.021,113,94,283.50000000000006,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,599.0,6.18,6.21,0.09,0.11,0.941,-0.059,0.03,26,5,0.03,356,110,1146.0,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,600.0,5.14,5.38,0.14,0.15,0.917,-0.082,0.041,87,1,0.041,116,164,832.3000000000001,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,601.0,4.21,4.45,0.21,0.23,0.88,-0.12,0.057,35,13,0.057,606,192,3653.7,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,602.0,3.33,3.54,0.32,0.33,0.824,-0.176,0.077,30,11,0.077,158,243,1447.6,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,603.0,2.5,2.7,0.48,0.51,0.748,-0.252,0.1,75,16,0.1,235,503,3100.0,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,604.0,1.77,1.94,0.73,0.76,0.645,-0.355,0.122,126,51,0.122,566,416,8442.4,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,605.0,1.19,1.22,1.09,1.12,0.518,-0.482,0.137,563,300,0.137,116,267,9302.3,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,606.0,0.69,0.71,1.51,1.66,0.376,-0.624,0.138,198,223,0.138,238,121,6016.800000000001,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,607.0,0.33,0.35,2.13,2.32,0.234,-0.766,0.119,197,365,0.119,171,95,4379.2,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,608.0,0.14,0.15,2.92,3.13,0.123,-0.877,0.082,114,194,0.082,35,6,1221.8,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,609.0,0.06,0.07,3.81,4.06,0.061,-0.939,0.048,127,347,0.048,62,8,907.2,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,610.0,0.03,0.04,4.78,5.03,0.034,-0.966,0.028,264,447,0.028,15,9,781.2,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,611.0,0.01,0.02,5.76,6.02,0.016,-0.984,0.015,305,260,0.015,60,2,547.5,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,612.0,0.0,0.01,6.66,7.1,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,613.0,0.0,0.02,7.66,8.1,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,614.0,0.0,0.02,8.66,9.1,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,615.0,0.0,0.01,9.66,10.1,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,616.0,0.0,0.01,10.66,11.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,617.0,0.0,0.01,11.66,12.1,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,618.0,0.0,0.01,12.66,13.1,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,619.0,0.0,0.01,13.66,14.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,620.0,0.0,0.01,14.66,15.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,621.0,0.0,0.01,15.66,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,622.0,0.0,0.01,16.66,17.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,623.0,0.0,0.01,17.66,18.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,624.0,0.0,0.01,18.66,19.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,625.0,0.0,0.01,19.66,20.1,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,626.0,0.0,0.01,20.66,21.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,627.0,0.0,0.01,21.66,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,628.0,0.0,0.01,22.66,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,629.0,0.0,0.01,23.66,24.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44935.89999999999]
["2025-02-11T10:20:57.000000000",605.11,630.0,0.0,0.01,24.66,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44935.89999999999]
["2025-02-11T10:21:08.000000000",605.05,581.0,23.82,24.29,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,582.0,22.82,23.29,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,583.0,21.82,22.3,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,584.0,20.82,21.3,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,585.0,19.82,20.3,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,586.0,18.82,19.3,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,587.0,17.82,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,588.0,16.82,17.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,589.0,15.83,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,590.0,14.83,15.3,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,591.0,13.83,14.3,0.01,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,592.0,12.83,13.3,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,593.0,11.93,12.22,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,594.0,10.93,11.22,0.02,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,595.0,9.94,10.23,0.02,0.04,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,596.0,8.95,9.24,0.03,0.05,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,597.0,7.96,8.25,0.04,0.06,0.97,-0.03,0.016,22,60,0.016,311,35,532.8000000000001,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,598.0,6.98,7.27,0.06,0.08,0.958,-0.042,0.021,22,7,0.021,113,94,283.50000000000006,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,599.0,6.02,6.29,0.09,0.11,0.941,-0.059,0.03,26,5,0.03,356,110,1146.0,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,600.0,5.07,5.34,0.14,0.16,0.916,-0.084,0.041,87,1,0.041,116,164,832.3000000000001,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,601.0,4.15,4.4,0.22,0.24,0.878,-0.122,0.057,35,13,0.057,606,192,3653.7,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,602.0,3.27,3.5,0.33,0.35,0.824,-0.176,0.077,30,11,0.077,158,243,1447.6,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,603.0,2.45,2.66,0.5,0.53,0.746,-0.254,0.1,75,16,0.1,235,503,3100.0,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,604.0,1.77,1.8,0.76,0.79,0.643,-0.357,0.122,126,51,0.122,566,416,8442.4,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,605.0,1.14,1.17,1.14,1.17,0.516,-0.484,0.137,563,300,0.137,116,267,9302.3,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,606.0,0.65,0.68,1.54,1.71,0.373,-0.627,0.139,198,223,0.139,238,121,6060.4,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,607.0,0.31,0.33,2.18,2.39,0.233,-0.767,0.119,197,365,0.119,171,95,4379.2,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,608.0,0.13,0.15,2.96,3.21,0.12,-0.88,0.082,114,194,0.082,35,6,1221.8,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,609.0,0.05,0.06,3.86,4.14,0.061,-0.939,0.048,127,352,0.048,62,8,907.2,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,610.0,0.02,0.03,4.85,5.12,0.034,-0.966,0.028,264,456,0.028,15,9,781.2,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,611.0,0.01,0.02,5.81,6.11,0.016,-0.984,0.015,305,261,0.015,60,2,547.5,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,612.0,0.0,0.01,6.74,7.19,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,613.0,0.0,0.02,7.71,8.19,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,614.0,0.0,0.02,8.71,9.19,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,615.0,0.0,0.01,9.74,10.19,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,616.0,0.0,0.01,10.71,11.19,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,617.0,0.0,0.01,11.71,12.19,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,618.0,0.0,0.01,12.74,13.18,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,619.0,0.0,0.01,13.74,14.18,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,620.0,0.0,0.01,14.73,15.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,621.0,0.0,0.01,15.73,16.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,622.0,0.0,0.01,16.73,17.18,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,623.0,0.0,0.01,17.73,18.18,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,624.0,0.0,0.01,18.73,19.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,625.0,0.0,0.01,19.73,20.18,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,626.0,0.0,0.01,20.73,21.18,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,627.0,0.0,0.01,21.73,22.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,628.0,0.0,0.01,22.73,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,629.0,0.0,0.01,23.73,24.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45012.79999999999]
["2025-02-11T10:21:08.000000000",605.05,630.0,0.0,0.01,24.73,25.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45012.79999999999]
["2025-02-11T10:21:19.000000000",605.1,581.0,23.91,24.37,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,582.0,22.91,23.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,583.0,21.91,22.37,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,584.0,20.91,21.37,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,585.0,19.91,20.37,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,586.0,18.91,19.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,587.0,17.91,18.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,588.0,16.91,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,589.0,15.91,16.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,590.0,14.92,15.37,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,591.0,13.92,14.38,0.0,0.02,0.992,-0.008,0.004,0,1,0.004,36,1,14.400000000000002,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,592.0,12.92,13.38,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,593.0,12.03,12.29,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,594.0,11.03,11.3,0.01,0.03,0.986,-0.014,0.007,22,60,0.007,47,5,48.3,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,595.0,10.04,10.3,0.02,0.03,0.982,-0.017,0.009,45,0,0.009,269,50,282.6,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,596.0,9.05,9.31,0.03,0.04,0.977,-0.023,0.012,23,40,0.012,381,28,484.8,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,597.0,8.05,8.32,0.04,0.06,0.968,-0.032,0.017,22,60,0.017,311,35,566.1,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,598.0,7.07,7.34,0.06,0.08,0.956,-0.044,0.023,22,7,0.023,113,94,310.49999999999994,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,599.0,6.1,6.36,0.1,0.11,0.938,-0.062,0.031,26,5,0.031,356,110,1184.1999999999998,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,600.0,5.16,5.41,0.13,0.15,0.913,-0.087,0.043,87,1,0.043,116,164,872.8999999999999,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,601.0,4.23,4.47,0.2,0.22,0.871,-0.129,0.059,35,13,0.059,606,192,3781.9,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,602.0,3.35,3.56,0.31,0.33,0.815,-0.185,0.079,30,11,0.079,158,243,1485.2,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,603.0,2.52,2.72,0.47,0.49,0.736,-0.264,0.102,75,16,0.102,235,504,3161.9999999999995,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,604.0,1.78,1.95,0.71,0.74,0.63,-0.37,0.123,126,51,0.123,566,418,8511.6,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,605.0,1.16,1.29,1.07,1.1,0.502,-0.498,0.137,563,300,0.137,116,267,9302.3,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,606.0,0.7,0.73,1.49,1.65,0.359,-0.641,0.137,198,224,0.137,238,122,5973.2,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,607.0,0.34,0.36,2.12,2.31,0.219,-0.781,0.115,197,365,0.115,171,95,4232.0,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,608.0,0.14,0.16,2.9,3.13,0.113,-0.887,0.078,114,194,0.078,35,6,1162.2,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,609.0,0.05,0.07,3.79,4.04,0.053,-0.947,0.044,127,353,0.044,62,8,831.5999999999999,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,610.0,0.02,0.04,4.75,5.03,0.026,-0.974,0.024,264,456,0.024,15,9,669.6,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,611.0,0.01,0.02,5.74,6.01,0.015,-0.985,0.014,305,261,0.014,60,2,511.00000000000006,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,612.0,0.0,0.01,6.64,7.1,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,613.0,0.0,0.02,7.64,8.09,0.009,-0.991,0.007,391,32,0.007,60,1,315.7,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,614.0,0.0,0.02,8.64,9.09,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,615.0,0.0,0.01,9.64,10.1,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,616.0,0.0,0.01,10.64,11.08,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,617.0,0.0,0.01,11.64,12.08,0.004,-0.996,0.002,237,1,0.002,50,0,57.400000000000006,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,618.0,0.0,0.01,12.64,13.08,0.003,-0.997,0.002,221,1,0.002,20,1,48.2,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,619.0,0.0,0.01,13.64,14.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,620.0,0.0,0.01,14.64,15.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,621.0,0.0,0.01,15.64,16.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,622.0,0.0,0.01,16.63,17.09,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,623.0,0.0,0.01,17.63,18.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,624.0,0.0,0.01,18.63,19.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,625.0,0.0,0.01,19.63,20.08,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,626.0,0.0,0.01,20.63,21.09,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,627.0,0.0,0.01,21.63,22.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,628.0,0.0,0.01,22.63,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,629.0,0.0,0.01,23.63,24.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44942.89999999999]
["2025-02-11T10:21:19.000000000",605.1,630.0,0.0,0.01,24.63,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44942.89999999999]
["2025-02-11T10:21:31.000000000",605.25,581.0,23.99,24.46,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44948.7]
["2025-02-11T10:21:31.000000000",605.25,582.0,22.99,23.46,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44948.7]
["2025-02-11T10:21:31.000000000",605.25,583.0,21.99,22.46,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44948.7]
["2025-02-11T10:21:31.000000000",605.25,584.0,20.99,21.46,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44948.7]
["2025-02-11T10:21:31.000000000",605.25,585.0,19.99,20.46,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44948.7]
["2025-02-11T10:21:31.000000000",605.25,586.0,18.99,19.46,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44948.7]
["2025-02-11T10:21:31.000000000",605.25,587.0,17.99,18.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44948.7]
["2025-02-11T10:21:31.000000000",605.25,588.0,16.99,17.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44948.7]
["2025-02-11T10:21:31.000000000",605.25,589.0,15.99,16.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44948.7]
["2025-02-11T10:21:31.000000000",605.25,590.0,15.0,15.46,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44948.7]
["2025-02-11T10:21:31.000000000",605.25,591.0,14.0,14.46,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44948.7]
["2025-02-11T10:21:31.000000000",605.25,592.0,13.0,13.47,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44948.7]
["2025-02-11T10:21:31.000000000",605.25,593.0,12.1,12.38,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44948.7]
["2025-02-11T10:21:31.000000000",605.25,594.0,11.12,11.38,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44948.7]
["2025-02-11T10:21:31.000000000",605.25,595.0,10.13,10.39,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44948.7]
["2025-02-11T10:21:31.000000000",605.25,596.0,9.14,9.39,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44948.7]
["2025-02-11T10:21:31.000000000",605.25,597.0,8.15,8.4,0.04,0.05,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44948.7]
["2025-02-11T10:21:31.000000000",605.25,598.0,7.17,7.42,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44948.7]
["2025-02-11T10:21:31.000000000",605.25,599.0,6.2,6.45,0.09,0.1,0.943,-0.057,0.029,26,5,0.029,356,111,1107.8,44948.7]
["2025-02-11T10:21:31.000000000",605.25,600.0,5.25,5.49,0.13,0.15,0.918,-0.082,0.04,87,1,0.04,116,164,811.9999999999999,44948.7]
["2025-02-11T10:21:31.000000000",605.25,601.0,4.32,4.54,0.19,0.21,0.884,-0.116,0.055,35,13,0.055,606,192,3525.4999999999995,44948.7]
["2025-02-11T10:21:31.000000000",605.25,602.0,3.43,3.64,0.29,0.31,0.832,-0.168,0.075,30,11,0.075,158,243,1410.0,44948.7]
["2025-02-11T10:21:31.000000000",605.25,603.0,2.58,2.78,0.45,0.48,0.756,-0.244,0.098,75,18,0.098,235,504,3038.0000000000005,44948.7]
["2025-02-11T10:21:31.000000000",605.25,604.0,1.83,2.01,0.69,0.71,0.656,-0.344,0.121,126,51,0.121,566,418,8373.2,44948.7]
["2025-02-11T10:21:31.000000000",605.25,605.0,1.19,1.34,1.03,1.06,0.531,-0.469,0.138,563,300,0.138,116,267,9370.2,44948.7]
["2025-02-11T10:21:31.000000000",605.25,606.0,0.73,0.76,1.44,1.6,0.387,-0.613,0.141,198,225,0.141,238,122,6147.6,44948.7]
["2025-02-11T10:21:31.000000000",605.25,607.0,0.36,0.38,2.05,2.25,0.244,-0.756,0.122,197,365,0.122,171,95,4489.6,44948.7]
["2025-02-11T10:21:31.000000000",605.25,608.0,0.15,0.16,2.82,3.05,0.128,-0.872,0.086,114,196,0.086,35,6,1281.4,44948.7]
["2025-02-11T10:21:31.000000000",605.25,609.0,0.06,0.07,3.71,3.97,0.062,-0.938,0.05,127,353,0.05,62,8,945.0,44948.7]
["2025-02-11T10:21:31.000000000",605.25,610.0,0.02,0.04,4.67,4.94,0.03,-0.969,0.027,264,456,0.027,15,9,753.3000000000001,44948.7]
["2025-02-11T10:21:31.000000000",605.25,611.0,0.01,0.02,5.65,5.93,0.016,-0.984,0.015,305,261,0.015,60,2,547.5,44948.7]
["2025-02-11T10:21:31.000000000",605.25,612.0,0.0,0.01,6.55,7.02,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44948.7]
["2025-02-11T10:21:31.000000000",605.25,613.0,0.0,0.02,7.77,7.8,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44948.7]
["2025-02-11T10:21:31.000000000",605.25,614.0,0.0,0.02,8.55,9.02,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44948.7]
["2025-02-11T10:21:31.000000000",605.25,615.0,0.0,0.01,9.55,10.02,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44948.7]
["2025-02-11T10:21:31.000000000",605.25,616.0,0.0,0.01,10.55,11.02,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44948.7]
["2025-02-11T10:21:31.000000000",605.25,617.0,0.0,0.01,11.55,12.02,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44948.7]
["2025-02-11T10:21:31.000000000",605.25,618.0,0.0,0.01,12.55,13.02,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44948.7]
["2025-02-11T10:21:31.000000000",605.25,619.0,0.0,0.01,13.55,14.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44948.7]
["2025-02-11T10:21:31.000000000",605.25,620.0,0.0,0.01,14.55,15.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44948.7]
["2025-02-11T10:21:31.000000000",605.25,621.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44948.7]
["2025-02-11T10:21:31.000000000",605.25,622.0,0.0,0.01,16.55,17.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44948.7]
["2025-02-11T10:21:31.000000000",605.25,623.0,0.0,0.01,17.55,18.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44948.7]
["2025-02-11T10:21:31.000000000",605.25,624.0,0.0,0.01,18.55,19.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44948.7]
["2025-02-11T10:21:31.000000000",605.25,625.0,0.0,0.01,19.55,20.02,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44948.7]
["2025-02-11T10:21:31.000000000",605.25,626.0,0.0,0.01,20.55,21.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44948.7]
["2025-02-11T10:21:31.000000000",605.25,627.0,0.0,0.01,21.55,22.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44948.7]
["2025-02-11T10:21:31.000000000",605.25,628.0,0.0,0.01,22.55,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44948.7]
["2025-02-11T10:21:31.000000000",605.25,629.0,0.0,0.01,23.55,24.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44948.7]
["2025-02-11T10:21:31.000000000",605.25,630.0,0.0,0.01,24.55,25.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44948.7]
["2025-02-11T10:21:42.000000000",605.31,581.0,24.01,24.5,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44948.7]
["2025-02-11T10:21:42.000000000",605.31,582.0,23.01,23.5,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44948.7]
["2025-02-11T10:21:42.000000000",605.31,583.0,22.01,22.5,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44948.7]
["2025-02-11T10:21:42.000000000",605.31,584.0,21.01,21.5,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44948.7]
["2025-02-11T10:21:42.000000000",605.31,585.0,20.01,20.5,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44948.7]
["2025-02-11T10:21:42.000000000",605.31,586.0,19.01,19.5,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44948.7]
["2025-02-11T10:21:42.000000000",605.31,587.0,18.01,18.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44948.7]
["2025-02-11T10:21:42.000000000",605.31,588.0,17.01,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44948.7]
["2025-02-11T10:21:42.000000000",605.31,589.0,16.01,16.5,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44948.7]
["2025-02-11T10:21:42.000000000",605.31,590.0,15.02,15.5,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44948.7]
["2025-02-11T10:21:42.000000000",605.31,591.0,14.02,14.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44948.7]
["2025-02-11T10:21:42.000000000",605.31,592.0,13.02,13.51,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44948.7]
["2025-02-11T10:21:42.000000000",605.31,593.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,10,18.5,44948.7]
["2025-02-11T10:21:42.000000000",605.31,594.0,11.12,11.42,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44948.7]
["2025-02-11T10:21:42.000000000",605.31,595.0,10.13,10.42,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44948.7]
["2025-02-11T10:21:42.000000000",605.31,596.0,9.14,9.43,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44948.7]
["2025-02-11T10:21:42.000000000",605.31,597.0,8.15,8.44,0.04,0.05,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44948.7]
["2025-02-11T10:21:42.000000000",605.31,598.0,7.17,7.46,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44948.7]
["2025-02-11T10:21:42.000000000",605.31,599.0,6.2,6.48,0.08,0.1,0.943,-0.057,0.029,26,5,0.029,356,111,1107.8,44948.7]
["2025-02-11T10:21:42.000000000",605.31,600.0,5.25,5.52,0.13,0.14,0.918,-0.082,0.04,87,1,0.04,116,164,811.9999999999999,44948.7]
["2025-02-11T10:21:42.000000000",605.31,601.0,4.32,4.58,0.19,0.21,0.884,-0.116,0.055,35,13,0.055,606,192,3525.4999999999995,44948.7]
["2025-02-11T10:21:42.000000000",605.31,602.0,3.43,3.67,0.29,0.31,0.832,-0.168,0.075,30,11,0.075,158,243,1410.0,44948.7]
["2025-02-11T10:21:42.000000000",605.31,603.0,2.6,2.81,0.44,0.46,0.756,-0.244,0.098,75,18,0.098,235,504,3038.0000000000005,44948.7]
["2025-02-11T10:21:42.000000000",605.31,604.0,1.84,2.03,0.67,0.69,0.656,-0.344,0.121,126,51,0.121,566,418,8373.2,44948.7]
["2025-02-11T10:21:42.000000000",605.31,605.0,1.2,1.36,1.01,1.04,0.531,-0.469,0.138,563,300,0.138,116,268,9370.2,44948.7]
["2025-02-11T10:21:42.000000000",605.31,606.0,0.75,0.78,1.42,1.58,0.387,-0.613,0.141,198,225,0.141,238,122,6147.6,44948.7]
["2025-02-11T10:21:42.000000000",605.31,607.0,0.37,0.39,2.02,2.23,0.244,-0.756,0.122,197,365,0.122,171,95,4489.6,44948.7]
["2025-02-11T10:21:42.000000000",605.31,608.0,0.15,0.17,2.79,3.03,0.128,-0.872,0.086,114,196,0.086,35,6,1281.4,44948.7]
["2025-02-11T10:21:42.000000000",605.31,609.0,0.06,0.07,3.67,3.95,0.062,-0.938,0.05,127,353,0.05,62,8,945.0,44948.7]
["2025-02-11T10:21:42.000000000",605.31,610.0,0.02,0.04,4.63,4.92,0.03,-0.969,0.027,264,456,0.027,15,9,753.3000000000001,44948.7]
["2025-02-11T10:21:42.000000000",605.31,611.0,0.01,0.02,5.62,5.91,0.016,-0.984,0.015,305,261,0.015,60,2,547.5,44948.7]
["2025-02-11T10:21:42.000000000",605.31,612.0,0.0,0.01,6.51,7.0,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44948.7]
["2025-02-11T10:21:42.000000000",605.31,613.0,0.0,0.02,7.51,8.0,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44948.7]
["2025-02-11T10:21:42.000000000",605.31,614.0,0.0,0.02,8.51,8.98,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44948.7]
["2025-02-11T10:21:42.000000000",605.31,615.0,0.0,0.01,9.51,10.0,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44948.7]
["2025-02-11T10:21:42.000000000",605.31,616.0,0.0,0.01,10.51,11.0,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44948.7]
["2025-02-11T10:21:42.000000000",605.31,617.0,0.0,0.01,11.51,12.0,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44948.7]
["2025-02-11T10:21:42.000000000",605.31,618.0,0.0,0.01,12.51,13.0,0.003,-0.996,0.002,221,1,0.002,20,1,48.2,44948.7]
["2025-02-11T10:21:42.000000000",605.31,619.0,0.0,0.01,13.51,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44948.7]
["2025-02-11T10:21:42.000000000",605.31,620.0,0.0,0.01,14.51,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44948.7]
["2025-02-11T10:21:42.000000000",605.31,621.0,0.0,0.01,15.51,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44948.7]
["2025-02-11T10:21:42.000000000",605.31,622.0,0.0,0.01,16.51,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44948.7]
["2025-02-11T10:21:42.000000000",605.31,623.0,0.0,0.01,17.51,17.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44948.7]
["2025-02-11T10:21:42.000000000",605.31,624.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44948.7]
["2025-02-11T10:21:42.000000000",605.31,625.0,0.0,0.01,19.51,19.99,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44948.7]
["2025-02-11T10:21:42.000000000",605.31,626.0,0.0,0.01,20.51,20.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44948.7]
["2025-02-11T10:21:42.000000000",605.31,627.0,0.0,0.01,21.51,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44948.7]
["2025-02-11T10:21:42.000000000",605.31,628.0,0.0,0.01,22.51,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44948.7]
["2025-02-11T10:21:42.000000000",605.31,629.0,0.0,0.01,23.51,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44948.7]
["2025-02-11T10:21:42.000000000",605.31,630.0,0.0,0.01,24.51,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44948.7]
["2025-02-11T10:21:53.000000000",605.34,581.0,24.05,24.53,0.0,0.02,0.997,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,582.0,23.05,23.53,0.0,0.02,0.997,-0.004,0.001,98,0,0.001,6,0,10.4,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,583.0,22.05,22.53,0.0,0.02,0.997,-0.004,0.001,371,1,0.001,104,0,47.5,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,584.0,21.05,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,585.0,20.05,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,586.0,19.05,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,587.0,18.05,18.54,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,588.0,17.06,17.53,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,589.0,16.06,16.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,590.0,15.06,15.53,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,591.0,14.06,14.54,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,592.0,13.06,13.54,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,593.0,12.17,12.44,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,594.0,11.17,11.44,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,595.0,10.18,10.45,0.02,0.03,0.986,-0.014,0.008,45,0,0.008,269,50,251.2,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,596.0,9.19,9.46,0.03,0.04,0.98,-0.02,0.01,23,40,0.01,381,28,404.0,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,597.0,8.2,8.47,0.04,0.05,0.974,-0.027,0.014,22,60,0.014,311,35,466.2,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,598.0,7.22,7.48,0.06,0.07,0.962,-0.038,0.019,22,7,0.019,113,94,256.5,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,599.0,6.25,6.51,0.08,0.1,0.948,-0.053,0.026,26,5,0.026,356,111,993.2,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,600.0,5.29,5.55,0.13,0.14,0.924,-0.077,0.037,87,1,0.037,116,164,751.0999999999999,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,601.0,4.36,4.6,0.19,0.2,0.89,-0.111,0.051,35,13,0.051,606,192,3269.0999999999995,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,602.0,3.47,3.69,0.28,0.3,0.842,-0.158,0.068,30,11,0.068,158,243,1278.4000000000003,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,603.0,2.63,2.83,0.43,0.46,0.774,-0.226,0.089,75,18,0.089,235,504,2759.0,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,604.0,1.87,2.05,0.66,0.68,0.68,-0.32,0.108,126,51,0.108,566,418,7473.6,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,605.0,1.22,1.37,0.99,1.02,0.567,-0.433,0.123,563,300,0.123,116,268,8351.699999999999,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,606.0,0.76,0.78,1.4,1.54,0.425,-0.576,0.161,198,225,0.161,238,122,7019.599999999999,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,607.0,0.38,0.4,2.0,2.18,0.267,-0.734,0.14,197,365,0.14,171,95,5152.0,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,608.0,0.16,0.17,2.76,2.97,0.139,-0.861,0.098,114,196,0.098,35,6,1460.2,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,609.0,0.06,0.07,3.65,3.88,0.065,-0.935,0.056,127,353,0.056,62,8,1058.4,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,610.0,0.02,0.04,4.61,4.85,0.032,-0.968,0.03,264,456,0.03,15,9,836.9999999999999,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,611.0,0.01,0.02,5.59,5.84,0.017,-0.984,0.016,305,261,0.016,60,2,584.0,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,612.0,0.0,0.01,6.48,6.93,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,613.0,0.0,0.02,7.48,7.93,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,614.0,0.0,0.02,8.48,8.92,0.009,-0.992,0.007,534,2,0.007,22,20,389.2,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,615.0,0.0,0.01,9.48,9.92,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,616.0,0.0,0.01,10.48,10.92,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,617.0,0.0,0.01,11.48,11.92,0.004,-0.997,0.003,237,1,0.003,50,0,86.1,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,618.0,0.0,0.01,12.48,12.92,0.004,-0.997,0.002,221,1,0.002,20,1,48.2,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,619.0,0.0,0.01,13.47,13.92,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,620.0,0.0,0.01,14.47,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,621.0,0.0,0.01,15.47,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,622.0,0.0,0.01,16.47,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,623.0,0.0,0.01,17.47,17.92,0.003,-0.998,0.001,2,0,0.001,1,1,0.3,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,624.0,0.0,0.01,18.47,18.92,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,625.0,0.0,0.01,19.47,19.92,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,626.0,0.0,0.01,20.47,20.92,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,627.0,0.0,0.01,21.47,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,628.0,0.0,0.01,22.47,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,629.0,0.0,0.01,23.47,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44151.19999999999]
["2025-02-11T10:21:53.000000000",605.34,630.0,0.0,0.01,24.47,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44151.19999999999]
["2025-02-11T10:22:05.000000000",605.3,581.0,24.03,24.53,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,582.0,23.03,23.53,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,583.0,22.03,22.53,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,584.0,21.03,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,585.0,20.04,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,586.0,19.04,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,587.0,18.04,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,588.0,17.04,17.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,589.0,16.04,16.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,590.0,15.04,15.53,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,591.0,14.04,14.54,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,592.0,13.04,13.54,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,593.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,594.0,11.26,11.29,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,595.0,10.16,10.45,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,596.0,9.17,9.46,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,597.0,8.18,8.47,0.04,0.05,0.973,-0.027,0.014,22,60,0.014,311,35,466.2,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,598.0,7.2,7.48,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,599.0,6.23,6.51,0.08,0.1,0.946,-0.054,0.028,26,5,0.028,356,111,1069.6,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,600.0,5.28,5.55,0.13,0.14,0.921,-0.079,0.039,87,1,0.039,116,164,791.6999999999999,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,601.0,4.35,4.6,0.19,0.21,0.887,-0.113,0.054,35,13,0.054,606,192,3461.4,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,602.0,3.45,3.69,0.29,0.31,0.838,-0.162,0.073,30,11,0.073,158,244,1372.4,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,603.0,2.62,2.83,0.44,0.47,0.764,-0.236,0.096,75,19,0.096,235,505,2976.0,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,604.0,1.86,2.05,0.67,0.7,0.666,-0.334,0.119,126,51,0.119,566,418,8234.8,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,605.0,1.22,1.37,1.01,1.04,0.542,-0.458,0.136,563,300,0.136,116,268,9234.4,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,606.0,0.74,0.77,1.39,1.56,0.399,-0.601,0.143,198,225,0.143,238,122,6234.8,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,607.0,0.37,0.39,2.02,2.2,0.252,-0.748,0.126,197,366,0.126,171,96,4636.799999999999,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,608.0,0.15,0.17,2.75,3.01,0.132,-0.868,0.089,114,196,0.089,35,6,1326.1,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,609.0,0.06,0.07,3.63,3.92,0.063,-0.937,0.051,127,354,0.051,62,8,963.9,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,610.0,0.02,0.04,4.58,4.89,0.031,-0.969,0.028,264,457,0.028,15,9,781.2,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,611.0,0.01,0.02,5.57,5.88,0.016,-0.984,0.015,305,261,0.015,60,2,547.5,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,612.0,0.0,0.01,6.74,6.77,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,613.0,0.0,0.02,7.45,7.97,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,614.0,0.0,0.02,8.45,8.97,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,615.0,0.0,0.01,9.45,9.97,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,616.0,0.0,0.01,10.45,10.97,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,617.0,0.0,0.01,11.45,11.97,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,618.0,0.0,0.01,12.45,12.97,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,619.0,0.0,0.01,13.45,13.97,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,620.0,0.0,0.01,14.45,14.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,621.0,0.0,0.01,15.45,15.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,622.0,0.0,0.01,16.45,16.97,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,623.0,0.0,0.01,17.45,17.97,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,624.0,0.0,0.01,18.45,18.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,625.0,0.0,0.01,19.45,19.97,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,626.0,0.0,0.01,20.45,20.97,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,627.0,0.0,0.01,21.45,21.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,628.0,0.0,0.01,22.45,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,629.0,0.0,0.01,23.45,23.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44754.00000000001]
["2025-02-11T10:22:05.000000000",605.3,630.0,0.0,0.01,24.45,24.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44754.00000000001]
["2025-02-11T10:22:16.000000000",605.25,581.0,23.99,24.53,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44532.5]
["2025-02-11T10:22:16.000000000",605.25,582.0,22.99,23.53,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44532.5]
["2025-02-11T10:22:16.000000000",605.25,583.0,21.99,22.53,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44532.5]
["2025-02-11T10:22:16.000000000",605.25,584.0,20.99,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44532.5]
["2025-02-11T10:22:16.000000000",605.25,585.0,19.99,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44532.5]
["2025-02-11T10:22:16.000000000",605.25,586.0,18.99,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44532.5]
["2025-02-11T10:22:16.000000000",605.25,587.0,18.0,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44532.5]
["2025-02-11T10:22:16.000000000",605.25,588.0,17.0,17.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44532.5]
["2025-02-11T10:22:16.000000000",605.25,589.0,16.0,16.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44532.5]
["2025-02-11T10:22:16.000000000",605.25,590.0,15.0,15.53,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44532.5]
["2025-02-11T10:22:16.000000000",605.25,591.0,14.0,14.54,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44532.5]
["2025-02-11T10:22:16.000000000",605.25,592.0,13.0,13.54,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44532.5]
["2025-02-11T10:22:16.000000000",605.25,593.0,12.07,12.44,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44532.5]
["2025-02-11T10:22:16.000000000",605.25,594.0,11.08,11.44,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44532.5]
["2025-02-11T10:22:16.000000000",605.25,595.0,10.08,10.45,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44532.5]
["2025-02-11T10:22:16.000000000",605.25,596.0,9.09,9.46,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44532.5]
["2025-02-11T10:22:16.000000000",605.25,597.0,8.11,8.47,0.04,0.06,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44532.5]
["2025-02-11T10:22:16.000000000",605.25,598.0,7.13,7.48,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44532.5]
["2025-02-11T10:22:16.000000000",605.25,599.0,6.16,6.51,0.09,0.1,0.946,-0.054,0.028,26,5,0.028,356,111,1069.6,44532.5]
["2025-02-11T10:22:16.000000000",605.25,600.0,5.2,5.55,0.13,0.15,0.919,-0.081,0.04,87,1,0.04,116,164,811.9999999999999,44532.5]
["2025-02-11T10:22:16.000000000",605.25,601.0,4.28,4.6,0.2,0.22,0.885,-0.115,0.054,35,13,0.054,606,193,3461.4,44532.5]
["2025-02-11T10:22:16.000000000",605.25,602.0,3.39,3.69,0.3,0.32,0.831,-0.169,0.073,30,11,0.073,158,244,1372.4,44532.5]
["2025-02-11T10:22:16.000000000",605.25,603.0,2.56,2.83,0.46,0.48,0.757,-0.243,0.096,75,19,0.096,235,505,2976.0,44532.5]
["2025-02-11T10:22:16.000000000",605.25,604.0,1.81,2.01,0.7,0.73,0.66,-0.34,0.118,126,51,0.118,566,418,8165.599999999999,44532.5]
["2025-02-11T10:22:16.000000000",605.25,605.0,1.23,1.26,1.05,1.08,0.537,-0.463,0.133,563,301,0.133,116,270,9030.7,44532.5]
["2025-02-11T10:22:16.000000000",605.25,606.0,0.72,0.74,1.39,1.61,0.392,-0.607,0.145,198,225,0.145,238,122,6322.0,44532.5]
["2025-02-11T10:22:16.000000000",605.25,607.0,0.35,0.37,2.02,2.27,0.244,-0.755,0.126,197,366,0.126,171,97,4636.799999999999,44532.5]
["2025-02-11T10:22:16.000000000",605.25,608.0,0.14,0.16,2.79,3.08,0.127,-0.873,0.087,114,196,0.087,35,6,1296.3,44532.5]
["2025-02-11T10:22:16.000000000",605.25,609.0,0.05,0.07,3.67,4.0,0.059,-0.941,0.05,127,355,0.05,62,8,945.0,44532.5]
["2025-02-11T10:22:16.000000000",605.25,610.0,0.02,0.04,4.83,4.87,0.03,-0.97,0.027,264,457,0.027,15,9,753.3000000000001,44532.5]
["2025-02-11T10:22:16.000000000",605.25,611.0,0.01,0.02,5.62,5.96,0.016,-0.984,0.015,305,261,0.015,60,2,547.5,44532.5]
["2025-02-11T10:22:16.000000000",605.25,612.0,0.0,0.01,6.46,7.02,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44532.5]
["2025-02-11T10:22:16.000000000",605.25,613.0,0.0,0.02,7.45,8.02,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44532.5]
["2025-02-11T10:22:16.000000000",605.25,614.0,0.0,0.02,8.45,9.01,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44532.5]
["2025-02-11T10:22:16.000000000",605.25,615.0,0.0,0.01,9.45,10.01,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44532.5]
["2025-02-11T10:22:16.000000000",605.25,616.0,0.0,0.01,10.45,11.01,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44532.5]
["2025-02-11T10:22:16.000000000",605.25,617.0,0.0,0.01,11.45,12.01,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44532.5]
["2025-02-11T10:22:16.000000000",605.25,618.0,0.0,0.01,12.45,13.01,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44532.5]
["2025-02-11T10:22:16.000000000",605.25,619.0,0.0,0.01,13.45,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44532.5]
["2025-02-11T10:22:16.000000000",605.25,620.0,0.0,0.01,14.45,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44532.5]
["2025-02-11T10:22:16.000000000",605.25,621.0,0.0,0.01,15.45,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44532.5]
["2025-02-11T10:22:16.000000000",605.25,622.0,0.0,0.01,16.45,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44532.5]
["2025-02-11T10:22:16.000000000",605.25,623.0,0.0,0.01,17.45,18.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44532.5]
["2025-02-11T10:22:16.000000000",605.25,624.0,0.0,0.01,18.45,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44532.5]
["2025-02-11T10:22:16.000000000",605.25,625.0,0.0,0.01,19.45,20.01,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44532.5]
["2025-02-11T10:22:16.000000000",605.25,626.0,0.0,0.01,20.45,21.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44532.5]
["2025-02-11T10:22:16.000000000",605.25,627.0,0.0,0.01,21.45,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44532.5]
["2025-02-11T10:22:16.000000000",605.25,628.0,0.0,0.01,22.45,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44532.5]
["2025-02-11T10:22:16.000000000",605.25,629.0,0.0,0.01,23.45,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44532.5]
["2025-02-11T10:22:16.000000000",605.25,630.0,0.0,0.01,24.45,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44532.5]
["2025-02-11T10:22:27.000000000",605.28,581.0,24.02,24.41,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44532.5]
["2025-02-11T10:22:27.000000000",605.28,582.0,23.02,23.41,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44532.5]
["2025-02-11T10:22:27.000000000",605.28,583.0,22.02,22.41,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44532.5]
["2025-02-11T10:22:27.000000000",605.28,584.0,21.02,21.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44532.5]
["2025-02-11T10:22:27.000000000",605.28,585.0,20.02,20.41,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44532.5]
["2025-02-11T10:22:27.000000000",605.28,586.0,19.02,19.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44532.5]
["2025-02-11T10:22:27.000000000",605.28,587.0,18.02,18.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44532.5]
["2025-02-11T10:22:27.000000000",605.28,588.0,17.02,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44532.5]
["2025-02-11T10:22:27.000000000",605.28,589.0,16.02,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44532.5]
["2025-02-11T10:22:27.000000000",605.28,590.0,15.02,15.41,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44532.5]
["2025-02-11T10:22:27.000000000",605.28,591.0,14.02,14.41,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44532.5]
["2025-02-11T10:22:27.000000000",605.28,592.0,13.03,13.42,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44532.5]
["2025-02-11T10:22:27.000000000",605.28,593.0,12.08,12.36,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44532.5]
["2025-02-11T10:22:27.000000000",605.28,594.0,11.09,11.36,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44532.5]
["2025-02-11T10:22:27.000000000",605.28,595.0,10.09,10.37,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44532.5]
["2025-02-11T10:22:27.000000000",605.28,596.0,9.1,9.38,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44532.5]
["2025-02-11T10:22:27.000000000",605.28,597.0,8.12,8.39,0.04,0.05,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44532.5]
["2025-02-11T10:22:27.000000000",605.28,598.0,7.13,7.41,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44532.5]
["2025-02-11T10:22:27.000000000",605.28,599.0,6.17,6.43,0.09,0.1,0.946,-0.054,0.028,26,5,0.028,356,111,1069.6,44532.5]
["2025-02-11T10:22:27.000000000",605.28,600.0,5.21,5.47,0.13,0.15,0.919,-0.081,0.04,87,1,0.04,116,164,811.9999999999999,44532.5]
["2025-02-11T10:22:27.000000000",605.28,601.0,4.29,4.53,0.19,0.21,0.885,-0.115,0.054,35,13,0.054,606,193,3461.4,44532.5]
["2025-02-11T10:22:27.000000000",605.28,602.0,3.4,3.62,0.29,0.31,0.831,-0.169,0.073,30,11,0.073,158,244,1372.4,44532.5]
["2025-02-11T10:22:27.000000000",605.28,603.0,2.56,2.77,0.45,0.47,0.757,-0.243,0.096,75,19,0.096,235,505,2976.0,44532.5]
["2025-02-11T10:22:27.000000000",605.28,604.0,1.82,2.0,0.68,0.71,0.66,-0.34,0.118,126,51,0.118,566,418,8165.599999999999,44532.5]
["2025-02-11T10:22:27.000000000",605.28,605.0,1.18,1.33,1.03,1.05,0.537,-0.463,0.133,563,301,0.133,116,270,9030.7,44532.5]
["2025-02-11T10:22:27.000000000",605.28,606.0,0.72,0.75,1.45,1.61,0.392,-0.607,0.145,198,225,0.145,238,122,6322.0,44532.5]
["2025-02-11T10:22:27.000000000",605.28,607.0,0.36,0.38,2.08,2.26,0.244,-0.755,0.126,197,366,0.126,171,97,4636.799999999999,44532.5]
["2025-02-11T10:22:27.000000000",605.28,608.0,0.15,0.16,2.83,3.07,0.127,-0.873,0.087,114,196,0.087,35,6,1296.3,44532.5]
["2025-02-11T10:22:27.000000000",605.28,609.0,0.05,0.07,3.73,3.99,0.059,-0.941,0.05,127,355,0.05,62,8,945.0,44532.5]
["2025-02-11T10:22:27.000000000",605.28,610.0,0.02,0.04,4.69,4.96,0.03,-0.97,0.027,264,457,0.027,15,9,753.3000000000001,44532.5]
["2025-02-11T10:22:27.000000000",605.28,611.0,0.01,0.02,5.67,5.95,0.016,-0.984,0.015,305,261,0.015,60,2,547.5,44532.5]
["2025-02-11T10:22:27.000000000",605.28,612.0,0.0,0.01,6.61,7.0,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44532.5]
["2025-02-11T10:22:27.000000000",605.28,613.0,0.0,0.02,7.6,7.99,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44532.5]
["2025-02-11T10:22:27.000000000",605.28,614.0,0.0,0.02,8.6,8.99,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44532.5]
["2025-02-11T10:22:27.000000000",605.28,615.0,0.0,0.01,9.6,9.99,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44532.5]
["2025-02-11T10:22:27.000000000",605.28,616.0,0.0,0.01,10.6,10.99,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44532.5]
["2025-02-11T10:22:27.000000000",605.28,617.0,0.0,0.01,11.6,11.99,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44532.5]
["2025-02-11T10:22:27.000000000",605.28,618.0,0.0,0.01,12.6,12.99,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44532.5]
["2025-02-11T10:22:27.000000000",605.28,619.0,0.0,0.01,13.6,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44532.5]
["2025-02-11T10:22:27.000000000",605.28,620.0,0.0,0.01,14.6,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44532.5]
["2025-02-11T10:22:27.000000000",605.28,621.0,0.0,0.01,15.6,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44532.5]
["2025-02-11T10:22:27.000000000",605.28,622.0,0.0,0.01,16.6,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44532.5]
["2025-02-11T10:22:27.000000000",605.28,623.0,0.0,0.01,17.6,17.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44532.5]
["2025-02-11T10:22:27.000000000",605.28,624.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44532.5]
["2025-02-11T10:22:27.000000000",605.28,625.0,0.0,0.01,19.6,19.99,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44532.5]
["2025-02-11T10:22:27.000000000",605.28,626.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44532.5]
["2025-02-11T10:22:27.000000000",605.28,627.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44532.5]
["2025-02-11T10:22:27.000000000",605.28,628.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44532.5]
["2025-02-11T10:22:27.000000000",605.28,629.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44532.5]
["2025-02-11T10:22:27.000000000",605.28,630.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44532.5]
["2025-02-11T10:22:39.000000000",605.33,581.0,24.06,24.46,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,582.0,23.06,23.46,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,583.0,22.06,22.47,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,584.0,21.06,21.47,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,585.0,20.06,20.47,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,586.0,19.06,19.47,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,587.0,18.06,18.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,588.0,17.06,17.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,589.0,16.06,16.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,590.0,15.07,15.47,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,591.0,14.07,14.47,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,592.0,13.07,13.47,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,593.0,12.12,12.43,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,594.0,11.12,11.44,0.01,0.03,0.988,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,595.0,10.13,10.44,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,596.0,9.14,9.45,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,597.0,8.15,8.46,0.04,0.05,0.973,-0.027,0.014,22,60,0.014,311,35,466.2,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,598.0,7.17,7.48,0.06,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,599.0,6.2,6.5,0.08,0.1,0.944,-0.056,0.029,26,5,0.029,356,111,1107.8,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,600.0,5.25,5.54,0.13,0.14,0.921,-0.079,0.039,87,1,0.039,116,164,791.6999999999999,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,601.0,4.32,4.59,0.18,0.2,0.885,-0.115,0.054,35,13,0.054,606,193,3461.4,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,602.0,3.43,3.68,0.28,0.3,0.833,-0.167,0.074,30,11,0.074,158,244,1391.1999999999998,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,603.0,2.59,2.83,0.43,0.45,0.759,-0.241,0.097,75,19,0.097,235,505,3007.0,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,604.0,1.84,2.04,0.66,0.68,0.66,-0.34,0.12,126,51,0.12,566,418,8304.0,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,605.0,1.2,1.37,0.99,1.02,0.536,-0.464,0.136,563,301,0.136,116,270,9234.4,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,606.0,0.76,0.78,1.41,1.58,0.391,-0.608,0.143,198,225,0.143,238,122,6234.8,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,607.0,0.38,0.4,2.02,2.23,0.246,-0.754,0.124,197,366,0.124,171,97,4563.200000000001,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,608.0,0.15,0.17,2.77,3.04,0.129,-0.871,0.087,114,196,0.087,35,6,1296.3,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,609.0,0.06,0.07,3.66,3.95,0.062,-0.938,0.05,127,355,0.05,62,8,945.0,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,610.0,0.02,0.04,4.61,4.92,0.03,-0.97,0.027,264,457,0.027,15,9,753.3000000000001,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,611.0,0.01,0.02,5.6,5.91,0.016,-0.984,0.015,305,261,0.015,60,2,547.5,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,612.0,0.0,0.01,6.55,6.95,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,613.0,0.0,0.02,7.54,7.95,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,614.0,0.0,0.02,8.54,8.95,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,615.0,0.0,0.01,9.54,9.95,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,616.0,0.0,0.01,10.54,10.95,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,617.0,0.0,0.01,11.54,11.95,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,618.0,0.0,0.01,12.54,12.94,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,619.0,0.0,0.01,13.54,13.94,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,620.0,0.0,0.01,14.54,14.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,621.0,0.0,0.01,15.54,15.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,622.0,0.0,0.01,16.54,16.94,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,623.0,0.0,0.01,17.54,17.94,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,624.0,0.0,0.01,18.54,18.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,625.0,0.0,0.01,19.54,19.94,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,626.0,0.0,0.01,20.54,20.94,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,627.0,0.0,0.01,21.54,21.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,628.0,0.0,0.01,22.54,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,629.0,0.0,0.01,23.54,23.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44748.20000000001]
["2025-02-11T10:22:39.000000000",605.33,630.0,0.0,0.01,24.54,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44748.20000000001]
["2025-02-11T10:22:50.000000000",605.38,581.0,24.11,24.49,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,582.0,23.11,23.49,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,583.0,22.11,22.49,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,584.0,21.11,21.49,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,585.0,20.11,20.49,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,586.0,19.11,19.49,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,587.0,18.11,18.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,588.0,17.11,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,589.0,16.11,16.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,590.0,15.11,15.49,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,591.0,14.12,14.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,592.0,13.12,13.5,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,593.0,12.17,12.46,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,594.0,11.17,11.46,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,595.0,10.18,10.47,0.02,0.03,0.985,-0.015,0.008,45,0,0.008,269,50,251.2,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,596.0,9.19,9.47,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,597.0,8.2,8.48,0.04,0.05,0.973,-0.027,0.014,22,60,0.014,311,35,466.2,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,598.0,7.22,7.5,0.05,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,599.0,6.25,6.52,0.08,0.1,0.946,-0.054,0.028,26,5,0.028,356,111,1069.6,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,600.0,5.29,5.56,0.13,0.14,0.921,-0.079,0.039,87,1,0.039,116,167,791.6999999999999,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,601.0,4.36,4.61,0.18,0.2,0.889,-0.111,0.053,35,13,0.053,606,194,3397.3,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,602.0,3.47,3.7,0.28,0.29,0.837,-0.162,0.073,30,11,0.072,158,244,1356.6,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,603.0,2.63,2.84,0.42,0.44,0.763,-0.236,0.096,75,19,0.095,235,505,2952.5,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,604.0,1.97,2.0,0.65,0.67,0.665,-0.333,0.119,126,51,0.118,566,421,8178.2,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,605.0,1.3,1.33,0.98,1.01,0.542,-0.456,0.137,563,301,0.135,116,270,9279.1,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,606.0,0.77,0.79,1.39,1.55,0.399,-0.599,0.143,198,225,0.144,238,122,6258.599999999999,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,607.0,0.38,0.4,2.02,2.19,0.252,-0.748,0.126,197,370,0.126,171,97,4636.799999999999,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,608.0,0.16,0.17,2.75,2.99,0.132,-0.868,0.089,114,201,0.089,35,6,1326.1,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,609.0,0.06,0.07,3.63,3.91,0.063,-0.937,0.051,127,358,0.051,62,8,963.9,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,610.0,0.02,0.04,4.59,4.88,0.031,-0.969,0.028,264,462,0.028,15,9,781.2,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,611.0,0.01,0.02,5.57,5.86,0.016,-0.984,0.015,305,261,0.015,60,2,547.5,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,612.0,0.0,0.01,6.52,6.9,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,613.0,0.0,0.02,7.52,7.9,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,614.0,0.0,0.02,8.52,8.9,0.008,-0.992,0.006,534,2,0.006,22,20,333.6,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,615.0,0.0,0.01,9.52,9.9,0.004,-0.996,0.003,255,6,0.003,82,60,101.1,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,616.0,0.0,0.01,10.52,10.9,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,617.0,0.0,0.01,11.52,11.9,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,618.0,0.0,0.01,12.52,12.9,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,619.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,620.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,621.0,0.0,0.01,15.52,15.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,622.0,0.0,0.01,16.52,16.9,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,623.0,0.0,0.01,17.52,17.9,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,624.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,625.0,0.0,0.01,19.52,19.9,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,626.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,627.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,628.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,629.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44628.79999999999]
["2025-02-11T10:22:50.000000000",605.38,630.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44628.79999999999]
["2025-02-11T10:23:01.000000000",605.38,581.0,24.11,24.54,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44829.2]
["2025-02-11T10:23:01.000000000",605.38,582.0,23.11,23.54,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44829.2]
["2025-02-11T10:23:01.000000000",605.38,583.0,22.11,22.54,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44829.2]
["2025-02-11T10:23:01.000000000",605.38,584.0,21.11,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44829.2]
["2025-02-11T10:23:01.000000000",605.38,585.0,20.11,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44829.2]
["2025-02-11T10:23:01.000000000",605.38,586.0,19.11,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44829.2]
["2025-02-11T10:23:01.000000000",605.38,587.0,18.11,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44829.2]
["2025-02-11T10:23:01.000000000",605.38,588.0,17.11,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44829.2]
["2025-02-11T10:23:01.000000000",605.38,589.0,16.11,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44829.2]
["2025-02-11T10:23:01.000000000",605.38,590.0,15.11,15.54,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44829.2]
["2025-02-11T10:23:01.000000000",605.38,591.0,14.12,14.54,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44829.2]
["2025-02-11T10:23:01.000000000",605.38,592.0,13.12,13.54,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44829.2]
["2025-02-11T10:23:01.000000000",605.38,593.0,12.17,12.5,0.01,0.02,0.994,-0.006,0.004,20,0,0.004,17,10,14.800000000000002,44829.2]
["2025-02-11T10:23:01.000000000",605.38,594.0,11.37,11.4,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44829.2]
["2025-02-11T10:23:01.000000000",605.38,595.0,10.18,10.51,0.02,0.03,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44829.2]
["2025-02-11T10:23:01.000000000",605.38,596.0,9.19,9.52,0.03,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44829.2]
["2025-02-11T10:23:01.000000000",605.38,597.0,8.2,8.53,0.04,0.05,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44829.2]
["2025-02-11T10:23:01.000000000",605.38,598.0,7.22,7.54,0.05,0.07,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44829.2]
["2025-02-11T10:23:01.000000000",605.38,599.0,6.25,6.57,0.08,0.09,0.946,-0.054,0.027,26,5,0.027,356,111,1031.4,44829.2]
["2025-02-11T10:23:01.000000000",605.38,600.0,5.29,5.6,0.12,0.13,0.921,-0.078,0.039,87,1,0.039,116,177,791.6999999999999,44829.2]
["2025-02-11T10:23:01.000000000",605.38,601.0,4.36,4.66,0.18,0.19,0.89,-0.11,0.053,35,13,0.053,606,195,3397.3,44829.2]
["2025-02-11T10:23:01.000000000",605.38,602.0,3.47,3.75,0.27,0.29,0.842,-0.16,0.072,30,11,0.072,158,244,1353.6,44829.2]
["2025-02-11T10:23:01.000000000",605.38,603.0,2.63,2.88,0.41,0.43,0.77,-0.23,0.095,75,23,0.095,235,505,2945.0,44829.2]
["2025-02-11T10:23:01.000000000",605.38,604.0,2.0,2.03,0.63,0.66,0.672,-0.328,0.119,126,51,0.118,566,421,8178.2,44829.2]
["2025-02-11T10:23:01.000000000",605.38,605.0,1.33,1.35,0.96,0.99,0.549,-0.451,0.137,563,301,0.136,116,270,9290.7,44829.2]
["2025-02-11T10:23:01.000000000",605.38,606.0,0.78,0.81,1.41,1.44,0.406,-0.595,0.143,198,227,0.144,238,122,6258.599999999999,44829.2]
["2025-02-11T10:23:01.000000000",605.38,607.0,0.39,0.41,2.02,2.19,0.259,-0.743,0.127,197,370,0.128,171,97,4690.700000000001,44829.2]
["2025-02-11T10:23:01.000000000",605.38,608.0,0.16,0.18,2.71,2.99,0.136,-0.864,0.091,114,205,0.091,35,6,1355.9,44829.2]
["2025-02-11T10:23:01.000000000",605.38,609.0,0.06,0.08,3.59,3.91,0.063,-0.937,0.052,127,358,0.052,62,8,982.8,44829.2]
["2025-02-11T10:23:01.000000000",605.38,610.0,0.02,0.04,4.54,4.88,0.031,-0.969,0.028,264,462,0.028,15,9,781.2,44829.2]
["2025-02-11T10:23:01.000000000",605.38,611.0,0.01,0.02,5.53,5.86,0.016,-0.984,0.016,305,261,0.016,60,2,584.0,44829.2]
["2025-02-11T10:23:01.000000000",605.38,612.0,0.0,0.01,6.48,6.9,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44829.2]
["2025-02-11T10:23:01.000000000",605.38,613.0,0.0,0.02,7.47,7.9,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44829.2]
["2025-02-11T10:23:01.000000000",605.38,614.0,0.0,0.02,8.47,8.9,0.008,-0.991,0.006,534,2,0.006,22,20,333.6,44829.2]
["2025-02-11T10:23:01.000000000",605.38,615.0,0.0,0.01,9.47,9.9,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44829.2]
["2025-02-11T10:23:01.000000000",605.38,616.0,0.0,0.01,10.47,10.9,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44829.2]
["2025-02-11T10:23:01.000000000",605.38,617.0,0.0,0.01,11.47,11.9,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44829.2]
["2025-02-11T10:23:01.000000000",605.38,618.0,0.0,0.01,12.47,12.9,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44829.2]
["2025-02-11T10:23:01.000000000",605.38,619.0,0.0,0.01,13.47,13.9,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44829.2]
["2025-02-11T10:23:01.000000000",605.38,620.0,0.0,0.01,14.47,14.9,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44829.2]
["2025-02-11T10:23:01.000000000",605.38,621.0,0.0,0.01,15.47,15.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44829.2]
["2025-02-11T10:23:01.000000000",605.38,622.0,0.0,0.01,16.47,16.9,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44829.2]
["2025-02-11T10:23:01.000000000",605.38,623.0,0.0,0.01,17.47,17.9,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44829.2]
["2025-02-11T10:23:01.000000000",605.38,624.0,0.0,0.01,18.47,18.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44829.2]
["2025-02-11T10:23:01.000000000",605.38,625.0,0.0,0.01,19.47,19.9,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44829.2]
["2025-02-11T10:23:01.000000000",605.38,626.0,0.0,0.01,20.47,20.9,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44829.2]
["2025-02-11T10:23:01.000000000",605.38,627.0,0.0,0.01,21.47,21.9,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44829.2]
["2025-02-11T10:23:01.000000000",605.38,628.0,0.0,0.01,22.47,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44829.2]
["2025-02-11T10:23:01.000000000",605.38,629.0,0.0,0.01,23.47,23.9,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44829.2]
["2025-02-11T10:23:01.000000000",605.38,630.0,0.0,0.01,24.47,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44829.2]
["2025-02-11T10:23:13.000000000",605.52,581.0,24.22,24.69,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44829.2]
["2025-02-11T10:23:13.000000000",605.52,582.0,23.22,23.69,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44829.2]
["2025-02-11T10:23:13.000000000",605.52,583.0,22.22,22.69,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44829.2]
["2025-02-11T10:23:13.000000000",605.52,584.0,21.22,21.69,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44829.2]
["2025-02-11T10:23:13.000000000",605.52,585.0,20.22,20.69,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44829.2]
["2025-02-11T10:23:13.000000000",605.52,586.0,19.22,19.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44829.2]
["2025-02-11T10:23:13.000000000",605.52,587.0,18.22,18.69,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44829.2]
["2025-02-11T10:23:13.000000000",605.52,588.0,17.22,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44829.2]
["2025-02-11T10:23:13.000000000",605.52,589.0,16.22,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44829.2]
["2025-02-11T10:23:13.000000000",605.52,590.0,15.23,15.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44829.2]
["2025-02-11T10:23:13.000000000",605.52,591.0,14.23,14.69,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44829.2]
["2025-02-11T10:23:13.000000000",605.52,592.0,13.23,13.69,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44829.2]
["2025-02-11T10:23:13.000000000",605.52,593.0,12.28,12.65,0.01,0.02,0.994,-0.006,0.004,20,0,0.004,17,10,14.800000000000002,44829.2]
["2025-02-11T10:23:13.000000000",605.52,594.0,11.28,11.66,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44829.2]
["2025-02-11T10:23:13.000000000",605.52,595.0,10.29,10.66,0.02,0.03,0.983,-0.017,0.009,45,0,0.009,269,50,282.6,44829.2]
["2025-02-11T10:23:13.000000000",605.52,596.0,9.29,9.67,0.02,0.04,0.979,-0.021,0.011,23,40,0.011,381,28,444.4,44829.2]
["2025-02-11T10:23:13.000000000",605.52,597.0,8.31,8.68,0.03,0.05,0.971,-0.029,0.015,22,60,0.015,311,35,499.5,44829.2]
["2025-02-11T10:23:13.000000000",605.52,598.0,7.32,7.69,0.05,0.06,0.961,-0.039,0.02,22,7,0.02,113,94,270.0,44829.2]
["2025-02-11T10:23:13.000000000",605.52,599.0,6.35,6.71,0.07,0.08,0.946,-0.054,0.027,26,5,0.027,356,116,1031.4,44829.2]
["2025-02-11T10:23:13.000000000",605.52,600.0,5.39,5.74,0.1,0.12,0.921,-0.078,0.039,87,1,0.039,116,177,791.6999999999999,44829.2]
["2025-02-11T10:23:13.000000000",605.52,601.0,4.46,4.8,0.16,0.18,0.89,-0.11,0.053,35,13,0.053,606,203,3397.3,44829.2]
["2025-02-11T10:23:13.000000000",605.52,602.0,3.56,3.87,0.24,0.26,0.842,-0.16,0.072,30,11,0.072,158,250,1353.6,44829.2]
["2025-02-11T10:23:13.000000000",605.52,603.0,2.71,3.0,0.38,0.4,0.77,-0.23,0.095,75,23,0.095,235,506,2945.0,44829.2]
["2025-02-11T10:23:13.000000000",605.52,604.0,1.94,2.19,0.58,0.6,0.672,-0.328,0.119,126,51,0.118,566,423,8178.2,44829.2]
["2025-02-11T10:23:13.000000000",605.52,605.0,1.28,1.49,0.89,0.92,0.549,-0.451,0.137,563,301,0.136,116,273,9290.7,44829.2]
["2025-02-11T10:23:13.000000000",605.52,606.0,0.85,0.87,1.32,1.35,0.406,-0.595,0.143,198,227,0.144,238,122,6258.599999999999,44829.2]
["2025-02-11T10:23:13.000000000",605.52,607.0,0.43,0.45,1.84,2.11,0.259,-0.743,0.127,197,370,0.128,171,99,4690.700000000001,44829.2]
["2025-02-11T10:23:13.000000000",605.52,608.0,0.18,0.2,2.58,2.89,0.136,-0.864,0.091,114,209,0.091,35,6,1355.9,44829.2]
["2025-02-11T10:23:13.000000000",605.52,609.0,0.07,0.08,3.44,3.8,0.063,-0.937,0.052,127,362,0.052,62,8,982.8,44829.2]
["2025-02-11T10:23:13.000000000",605.52,610.0,0.02,0.04,4.39,4.77,0.031,-0.969,0.028,264,462,0.028,15,9,781.2,44829.2]
["2025-02-11T10:23:13.000000000",605.52,611.0,0.01,0.02,5.38,5.75,0.016,-0.984,0.016,305,261,0.016,60,2,584.0,44829.2]
["2025-02-11T10:23:13.000000000",605.52,612.0,0.0,0.01,6.33,6.79,0.006,-0.994,0.006,376,40,0.006,12,3,232.80000000000004,44829.2]
["2025-02-11T10:23:13.000000000",605.52,613.0,0.0,0.02,7.32,7.79,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44829.2]
["2025-02-11T10:23:13.000000000",605.52,614.0,0.0,0.02,8.32,8.79,0.008,-0.991,0.006,534,2,0.006,22,20,333.6,44829.2]
["2025-02-11T10:23:13.000000000",605.52,615.0,0.0,0.01,9.32,9.79,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44829.2]
["2025-02-11T10:23:13.000000000",605.52,616.0,0.0,0.01,10.32,10.79,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44829.2]
["2025-02-11T10:23:13.000000000",605.52,617.0,0.0,0.01,11.32,11.79,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44829.2]
["2025-02-11T10:23:13.000000000",605.52,618.0,0.0,0.01,12.32,12.79,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44829.2]
["2025-02-11T10:23:13.000000000",605.52,619.0,0.0,0.01,13.32,13.79,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44829.2]
["2025-02-11T10:23:13.000000000",605.52,620.0,0.0,0.01,14.32,14.79,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44829.2]
["2025-02-11T10:23:13.000000000",605.52,621.0,0.0,0.01,15.32,15.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44829.2]
["2025-02-11T10:23:13.000000000",605.52,622.0,0.0,0.01,16.32,16.79,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44829.2]
["2025-02-11T10:23:13.000000000",605.52,623.0,0.0,0.01,17.32,17.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44829.2]
["2025-02-11T10:23:13.000000000",605.52,624.0,0.0,0.01,18.32,18.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44829.2]
["2025-02-11T10:23:13.000000000",605.52,625.0,0.0,0.01,19.32,19.78,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44829.2]
["2025-02-11T10:23:13.000000000",605.52,626.0,0.0,0.01,20.32,20.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44829.2]
["2025-02-11T10:23:13.000000000",605.52,627.0,0.0,0.01,21.32,21.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44829.2]
["2025-02-11T10:23:13.000000000",605.52,628.0,0.0,0.01,22.32,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44829.2]
["2025-02-11T10:23:13.000000000",605.52,629.0,0.0,0.01,23.32,23.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44829.2]
["2025-02-11T10:23:13.000000000",605.52,630.0,0.0,0.01,24.32,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44829.2]
["2025-02-11T10:23:24.000000000",605.51,581.0,24.34,24.7,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44511.2]
["2025-02-11T10:23:24.000000000",605.51,582.0,23.34,23.7,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44511.2]
["2025-02-11T10:23:24.000000000",605.51,583.0,22.34,22.7,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44511.2]
["2025-02-11T10:23:24.000000000",605.51,584.0,21.34,21.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44511.2]
["2025-02-11T10:23:24.000000000",605.51,585.0,20.32,20.7,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44511.2]
["2025-02-11T10:23:24.000000000",605.51,586.0,19.34,19.7,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44511.2]
["2025-02-11T10:23:24.000000000",605.51,587.0,18.34,18.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44511.2]
["2025-02-11T10:23:24.000000000",605.51,588.0,17.35,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44511.2]
["2025-02-11T10:23:24.000000000",605.51,589.0,16.35,16.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44511.2]
["2025-02-11T10:23:24.000000000",605.51,590.0,15.35,15.7,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44511.2]
["2025-02-11T10:23:24.000000000",605.51,591.0,14.35,14.7,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44511.2]
["2025-02-11T10:23:24.000000000",605.51,592.0,13.35,13.7,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,593.0,12.35,12.71,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44511.2]
["2025-02-11T10:23:24.000000000",605.51,594.0,11.41,11.66,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44511.2]
["2025-02-11T10:23:24.000000000",605.51,595.0,10.42,10.66,0.02,0.03,0.986,-0.014,0.007,45,0,0.007,269,50,219.8,44511.2]
["2025-02-11T10:23:24.000000000",605.51,596.0,9.42,9.67,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,597.0,8.43,8.68,0.03,0.04,0.976,-0.024,0.013,22,60,0.013,311,36,432.9,44511.2]
["2025-02-11T10:23:24.000000000",605.51,598.0,7.45,7.69,0.05,0.06,0.966,-0.034,0.018,22,7,0.018,113,95,243.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,599.0,6.48,6.71,0.07,0.09,0.951,-0.049,0.025,26,5,0.025,356,116,955.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,600.0,5.49,5.74,0.11,0.12,0.933,-0.067,0.035,87,1,0.035,116,177,710.5,44511.2]
["2025-02-11T10:23:24.000000000",605.51,601.0,4.57,4.79,0.16,0.18,0.9,-0.1,0.049,35,13,0.049,606,203,3140.9,44511.2]
["2025-02-11T10:23:24.000000000",605.51,602.0,3.67,3.87,0.24,0.26,0.855,-0.145,0.068,30,11,0.068,158,250,1278.4000000000003,44511.2]
["2025-02-11T10:23:24.000000000",605.51,603.0,2.81,3.0,0.37,0.39,0.787,-0.213,0.09,75,23,0.09,235,506,2790.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,604.0,2.03,2.19,0.58,0.61,0.697,-0.303,0.116,126,51,0.116,566,424,8027.200000000001,44511.2]
["2025-02-11T10:23:24.000000000",605.51,605.0,1.35,1.49,0.88,0.91,0.576,-0.424,0.136,563,301,0.136,116,273,9234.4,44511.2]
["2025-02-11T10:23:24.000000000",605.51,606.0,0.84,0.87,1.27,1.42,0.434,-0.566,0.146,198,227,0.146,238,124,6365.599999999999,44511.2]
["2025-02-11T10:23:24.000000000",605.51,607.0,0.43,0.45,1.84,2.02,0.283,-0.717,0.134,197,370,0.134,171,99,4931.200000000001,44511.2]
["2025-02-11T10:23:24.000000000",605.51,608.0,0.18,0.2,2.57,2.79,0.153,-0.847,0.099,114,210,0.099,35,6,1475.1,44511.2]
["2025-02-11T10:23:24.000000000",605.51,609.0,0.07,0.08,3.44,3.7,0.072,-0.928,0.058,127,362,0.058,62,8,1096.2,44511.2]
["2025-02-11T10:23:24.000000000",605.51,610.0,0.02,0.04,4.39,4.66,0.032,-0.968,0.03,264,462,0.03,15,9,836.9999999999999,44511.2]
["2025-02-11T10:23:24.000000000",605.51,611.0,0.01,0.02,5.38,5.65,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,612.0,0.0,0.01,6.32,6.69,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44511.2]
["2025-02-11T10:23:24.000000000",605.51,613.0,0.0,0.02,7.31,7.69,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44511.2]
["2025-02-11T10:23:24.000000000",605.51,614.0,0.0,0.02,8.31,8.69,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44511.2]
["2025-02-11T10:23:24.000000000",605.51,615.0,0.0,0.01,9.31,9.69,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44511.2]
["2025-02-11T10:23:24.000000000",605.51,616.0,0.0,0.01,10.31,10.69,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44511.2]
["2025-02-11T10:23:24.000000000",605.51,617.0,0.0,0.01,11.31,11.69,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44511.2]
["2025-02-11T10:23:24.000000000",605.51,618.0,0.0,0.01,12.31,12.69,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44511.2]
["2025-02-11T10:23:24.000000000",605.51,619.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44511.2]
["2025-02-11T10:23:24.000000000",605.51,620.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,621.0,0.0,0.01,15.31,15.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,622.0,0.0,0.01,16.31,16.69,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44511.2]
["2025-02-11T10:23:24.000000000",605.51,623.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44511.2]
["2025-02-11T10:23:24.000000000",605.51,624.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44511.2]
["2025-02-11T10:23:24.000000000",605.51,625.0,0.0,0.01,19.31,19.69,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44511.2]
["2025-02-11T10:23:24.000000000",605.51,626.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44511.2]
["2025-02-11T10:23:24.000000000",605.51,627.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,628.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44511.2]
["2025-02-11T10:23:24.000000000",605.51,629.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44511.2]
["2025-02-11T10:23:24.000000000",605.51,630.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44511.2]
["2025-02-11T10:23:35.000000000",605.54,581.0,24.33,24.73,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44769.7]
["2025-02-11T10:23:35.000000000",605.54,582.0,23.33,23.73,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44769.7]
["2025-02-11T10:23:35.000000000",605.54,583.0,22.33,22.73,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44769.7]
["2025-02-11T10:23:35.000000000",605.54,584.0,21.33,21.73,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44769.7]
["2025-02-11T10:23:35.000000000",605.54,585.0,20.32,20.73,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44769.7]
["2025-02-11T10:23:35.000000000",605.54,586.0,19.33,19.73,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44769.7]
["2025-02-11T10:23:35.000000000",605.54,587.0,18.33,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44769.7]
["2025-02-11T10:23:35.000000000",605.54,588.0,17.33,17.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44769.7]
["2025-02-11T10:23:35.000000000",605.54,589.0,16.33,16.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44769.7]
["2025-02-11T10:23:35.000000000",605.54,590.0,15.33,15.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44769.7]
["2025-02-11T10:23:35.000000000",605.54,591.0,14.33,14.73,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44769.7]
["2025-02-11T10:23:35.000000000",605.54,592.0,13.34,13.74,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,593.0,12.34,12.74,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44769.7]
["2025-02-11T10:23:35.000000000",605.54,594.0,11.4,11.68,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44769.7]
["2025-02-11T10:23:35.000000000",605.54,595.0,10.4,10.69,0.02,0.03,0.986,-0.014,0.008,45,0,0.008,269,50,251.2,44769.7]
["2025-02-11T10:23:35.000000000",605.54,596.0,9.41,9.69,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,597.0,8.42,8.7,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,36,399.6,44769.7]
["2025-02-11T10:23:35.000000000",605.54,598.0,7.44,7.72,0.05,0.06,0.966,-0.034,0.018,22,7,0.018,113,95,243.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,599.0,6.46,6.74,0.07,0.08,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44769.7]
["2025-02-11T10:23:35.000000000",605.54,600.0,5.49,5.77,0.1,0.12,0.93,-0.07,0.036,87,1,0.036,116,177,730.7999999999998,44769.7]
["2025-02-11T10:23:35.000000000",605.54,601.0,4.56,4.82,0.15,0.17,0.899,-0.101,0.05,35,13,0.05,606,203,3204.9999999999995,44769.7]
["2025-02-11T10:23:35.000000000",605.54,602.0,3.65,3.89,0.24,0.25,0.854,-0.146,0.069,30,11,0.069,158,250,1297.2,44769.7]
["2025-02-11T10:23:35.000000000",605.54,603.0,2.8,3.02,0.37,0.39,0.785,-0.215,0.092,75,23,0.092,235,506,2852.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,604.0,2.02,2.21,0.57,0.59,0.692,-0.308,0.117,126,51,0.117,566,424,8096.4000000000015,44769.7]
["2025-02-11T10:23:35.000000000",605.54,605.0,1.42,1.45,0.87,0.9,0.57,-0.429,0.138,563,301,0.138,116,275,9370.2,44769.7]
["2025-02-11T10:23:35.000000000",605.54,606.0,0.85,0.88,1.3,1.33,0.427,-0.573,0.145,198,227,0.145,238,124,6322.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,607.0,0.43,0.45,1.82,2.02,0.277,-0.723,0.133,197,371,0.133,171,99,4894.400000000001,44769.7]
["2025-02-11T10:23:35.000000000",605.54,608.0,0.18,0.2,2.55,2.79,0.152,-0.848,0.097,114,210,0.097,35,6,1445.3,44769.7]
["2025-02-11T10:23:35.000000000",605.54,609.0,0.07,0.08,3.42,3.7,0.068,-0.932,0.056,127,362,0.056,62,8,1058.4,44769.7]
["2025-02-11T10:23:35.000000000",605.54,610.0,0.02,0.04,4.37,4.66,0.032,-0.968,0.03,264,462,0.03,15,9,836.9999999999999,44769.7]
["2025-02-11T10:23:35.000000000",605.54,611.0,0.01,0.02,5.35,5.65,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,612.0,0.0,0.01,6.29,6.69,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44769.7]
["2025-02-11T10:23:35.000000000",605.54,613.0,0.0,0.02,7.28,7.69,0.009,-0.991,0.008,391,32,0.008,60,1,360.8,44769.7]
["2025-02-11T10:23:35.000000000",605.54,614.0,0.0,0.02,8.28,8.69,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44769.7]
["2025-02-11T10:23:35.000000000",605.54,615.0,0.0,0.01,9.28,9.69,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44769.7]
["2025-02-11T10:23:35.000000000",605.54,616.0,0.0,0.01,10.28,10.69,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44769.7]
["2025-02-11T10:23:35.000000000",605.54,617.0,0.0,0.01,11.28,11.69,0.004,-0.996,0.003,237,1,0.003,50,0,86.1,44769.7]
["2025-02-11T10:23:35.000000000",605.54,618.0,0.0,0.01,12.28,12.69,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44769.7]
["2025-02-11T10:23:35.000000000",605.54,619.0,0.0,0.01,13.28,13.69,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44769.7]
["2025-02-11T10:23:35.000000000",605.54,620.0,0.0,0.01,14.28,14.69,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,621.0,0.0,0.01,15.28,15.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,622.0,0.0,0.01,16.28,16.69,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44769.7]
["2025-02-11T10:23:35.000000000",605.54,623.0,0.0,0.01,17.28,17.69,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44769.7]
["2025-02-11T10:23:35.000000000",605.54,624.0,0.0,0.01,18.28,18.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44769.7]
["2025-02-11T10:23:35.000000000",605.54,625.0,0.0,0.01,19.28,19.69,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44769.7]
["2025-02-11T10:23:35.000000000",605.54,626.0,0.0,0.01,20.28,20.69,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44769.7]
["2025-02-11T10:23:35.000000000",605.54,627.0,0.0,0.01,21.28,21.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,628.0,0.0,0.01,22.28,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44769.7]
["2025-02-11T10:23:35.000000000",605.54,629.0,0.0,0.01,23.28,23.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44769.7]
["2025-02-11T10:23:35.000000000",605.54,630.0,0.0,0.01,24.28,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44769.7]
["2025-02-11T10:23:47.000000000",605.53,581.0,24.31,24.75,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44774.2]
["2025-02-11T10:23:47.000000000",605.53,582.0,23.31,23.75,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44774.2]
["2025-02-11T10:23:47.000000000",605.53,583.0,22.31,22.75,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44774.2]
["2025-02-11T10:23:47.000000000",605.53,584.0,21.31,21.75,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44774.2]
["2025-02-11T10:23:47.000000000",605.53,585.0,20.31,20.76,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44774.2]
["2025-02-11T10:23:47.000000000",605.53,586.0,19.31,19.76,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44774.2]
["2025-02-11T10:23:47.000000000",605.53,587.0,18.31,18.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44774.2]
["2025-02-11T10:23:47.000000000",605.53,588.0,17.31,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44774.2]
["2025-02-11T10:23:47.000000000",605.53,589.0,16.31,16.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44774.2]
["2025-02-11T10:23:47.000000000",605.53,590.0,15.31,15.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44774.2]
["2025-02-11T10:23:47.000000000",605.53,591.0,14.31,14.76,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44774.2]
["2025-02-11T10:23:47.000000000",605.53,592.0,13.32,13.76,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44774.2]
["2025-02-11T10:23:47.000000000",605.53,593.0,12.32,12.76,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44774.2]
["2025-02-11T10:23:47.000000000",605.53,594.0,11.39,11.7,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44774.2]
["2025-02-11T10:23:47.000000000",605.53,595.0,10.4,10.7,0.02,0.03,0.986,-0.014,0.008,45,0,0.008,269,50,251.2,44774.2]
["2025-02-11T10:23:47.000000000",605.53,596.0,9.4,9.71,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44774.2]
["2025-02-11T10:23:47.000000000",605.53,597.0,8.41,8.72,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,38,399.6,44774.2]
["2025-02-11T10:23:47.000000000",605.53,598.0,7.43,7.73,0.05,0.06,0.966,-0.034,0.018,22,7,0.018,113,95,243.0,44774.2]
["2025-02-11T10:23:47.000000000",605.53,599.0,6.45,6.75,0.07,0.08,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44774.2]
["2025-02-11T10:23:47.000000000",605.53,600.0,5.49,5.78,0.1,0.12,0.933,-0.067,0.035,87,1,0.035,116,177,710.5,44774.2]
["2025-02-11T10:23:47.000000000",605.53,601.0,4.55,4.83,0.15,0.17,0.899,-0.101,0.05,35,13,0.05,606,205,3204.9999999999995,44774.2]
["2025-02-11T10:23:47.000000000",605.53,602.0,3.65,3.91,0.24,0.26,0.855,-0.145,0.068,30,11,0.068,158,250,1278.4000000000003,44774.2]
["2025-02-11T10:23:47.000000000",605.53,603.0,2.79,3.03,0.37,0.39,0.788,-0.212,0.092,75,23,0.092,235,506,2852.0,44774.2]
["2025-02-11T10:23:47.000000000",605.53,604.0,2.01,2.22,0.57,0.59,0.694,-0.306,0.117,126,51,0.117,566,424,8096.4000000000015,44774.2]
["2025-02-11T10:23:47.000000000",605.53,605.0,1.33,1.51,0.87,0.9,0.572,-0.428,0.138,563,304,0.138,116,275,9370.2,44774.2]
["2025-02-11T10:23:47.000000000",605.53,606.0,0.83,0.89,1.24,1.41,0.429,-0.571,0.146,198,230,0.146,238,124,6365.599999999999,44774.2]
["2025-02-11T10:23:47.000000000",605.53,607.0,0.43,0.45,1.81,2.02,0.279,-0.721,0.133,197,371,0.133,171,99,4894.400000000001,44774.2]
["2025-02-11T10:23:47.000000000",605.53,608.0,0.18,0.2,2.53,2.79,0.148,-0.852,0.097,114,210,0.097,35,6,1445.3,44774.2]
["2025-02-11T10:23:47.000000000",605.53,609.0,0.07,0.08,3.4,3.69,0.068,-0.932,0.056,127,362,0.056,62,8,1058.4,44774.2]
["2025-02-11T10:23:47.000000000",605.53,610.0,0.02,0.04,4.35,4.66,0.032,-0.968,0.03,264,462,0.03,15,9,836.9999999999999,44774.2]
["2025-02-11T10:23:47.000000000",605.53,611.0,0.01,0.02,5.33,5.64,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44774.2]
["2025-02-11T10:23:47.000000000",605.53,612.0,0.0,0.01,6.26,6.7,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44774.2]
["2025-02-11T10:23:47.000000000",605.53,613.0,0.0,0.02,7.26,7.7,0.009,-0.991,0.008,391,34,0.008,60,1,360.8,44774.2]
["2025-02-11T10:23:47.000000000",605.53,614.0,0.0,0.02,8.25,8.7,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44774.2]
["2025-02-11T10:23:47.000000000",605.53,615.0,0.0,0.01,9.25,9.7,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44774.2]
["2025-02-11T10:23:47.000000000",605.53,616.0,0.0,0.01,10.25,10.7,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44774.2]
["2025-02-11T10:23:47.000000000",605.53,617.0,0.0,0.01,11.25,11.7,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44774.2]
["2025-02-11T10:23:47.000000000",605.53,618.0,0.0,0.01,12.25,12.7,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44774.2]
["2025-02-11T10:23:47.000000000",605.53,619.0,0.0,0.01,13.25,13.7,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44774.2]
["2025-02-11T10:23:47.000000000",605.53,620.0,0.0,0.01,14.25,14.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44774.2]
["2025-02-11T10:23:47.000000000",605.53,621.0,0.0,0.01,15.25,15.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44774.2]
["2025-02-11T10:23:47.000000000",605.53,622.0,0.0,0.01,16.25,16.7,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44774.2]
["2025-02-11T10:23:47.000000000",605.53,623.0,0.0,0.01,17.25,17.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44774.2]
["2025-02-11T10:23:47.000000000",605.53,624.0,0.0,0.01,18.25,18.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44774.2]
["2025-02-11T10:23:47.000000000",605.53,625.0,0.0,0.01,19.25,19.7,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44774.2]
["2025-02-11T10:23:47.000000000",605.53,626.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44774.2]
["2025-02-11T10:23:47.000000000",605.53,627.0,0.0,0.01,21.25,21.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44774.2]
["2025-02-11T10:23:47.000000000",605.53,628.0,0.0,0.01,22.25,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44774.2]
["2025-02-11T10:23:47.000000000",605.53,629.0,0.0,0.01,23.25,23.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44774.2]
["2025-02-11T10:23:47.000000000",605.53,630.0,0.0,0.01,24.25,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44774.2]
["2025-02-11T10:23:58.000000000",605.49,581.0,24.23,24.71,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44774.2]
["2025-02-11T10:23:58.000000000",605.49,582.0,23.24,23.71,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44774.2]
["2025-02-11T10:23:58.000000000",605.49,583.0,22.24,22.71,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44774.2]
["2025-02-11T10:23:58.000000000",605.49,584.0,21.24,21.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44774.2]
["2025-02-11T10:23:58.000000000",605.49,585.0,20.24,20.71,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44774.2]
["2025-02-11T10:23:58.000000000",605.49,586.0,19.24,19.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44774.2]
["2025-02-11T10:23:58.000000000",605.49,587.0,18.24,18.71,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44774.2]
["2025-02-11T10:23:58.000000000",605.49,588.0,17.24,17.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44774.2]
["2025-02-11T10:23:58.000000000",605.49,589.0,16.24,16.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44774.2]
["2025-02-11T10:23:58.000000000",605.49,590.0,15.3,15.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44774.2]
["2025-02-11T10:23:58.000000000",605.49,591.0,14.24,14.72,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44774.2]
["2025-02-11T10:23:58.000000000",605.49,592.0,13.24,13.72,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44774.2]
["2025-02-11T10:23:58.000000000",605.49,593.0,12.25,12.72,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44774.2]
["2025-02-11T10:23:58.000000000",605.49,594.0,11.32,11.66,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44774.2]
["2025-02-11T10:23:58.000000000",605.49,595.0,10.33,10.66,0.02,0.03,0.986,-0.014,0.008,45,0,0.008,269,50,251.2,44774.2]
["2025-02-11T10:23:58.000000000",605.49,596.0,9.34,9.67,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44774.2]
["2025-02-11T10:23:58.000000000",605.49,597.0,8.35,8.68,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,38,399.6,44774.2]
["2025-02-11T10:23:58.000000000",605.49,598.0,7.47,7.5,0.05,0.07,0.966,-0.034,0.018,22,7,0.018,113,95,243.0,44774.2]
["2025-02-11T10:23:58.000000000",605.49,599.0,6.39,6.71,0.07,0.09,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44774.2]
["2025-02-11T10:23:58.000000000",605.49,600.0,5.43,5.74,0.11,0.13,0.933,-0.067,0.035,87,1,0.035,116,177,710.5,44774.2]
["2025-02-11T10:23:58.000000000",605.49,601.0,4.49,4.79,0.17,0.18,0.899,-0.101,0.05,35,13,0.05,606,209,3204.9999999999995,44774.2]
["2025-02-11T10:23:58.000000000",605.49,602.0,3.59,3.87,0.26,0.27,0.855,-0.145,0.068,30,11,0.068,158,250,1278.4000000000003,44774.2]
["2025-02-11T10:23:58.000000000",605.49,603.0,2.73,2.99,0.39,0.41,0.788,-0.212,0.092,75,23,0.092,235,506,2852.0,44774.2]
["2025-02-11T10:23:58.000000000",605.49,604.0,1.96,2.19,0.61,0.63,0.694,-0.306,0.117,126,51,0.117,566,428,8096.4000000000015,44774.2]
["2025-02-11T10:23:58.000000000",605.49,605.0,1.35,1.38,0.92,0.95,0.572,-0.428,0.138,563,306,0.138,116,275,9370.2,44774.2]
["2025-02-11T10:23:58.000000000",605.49,606.0,0.79,0.82,1.37,1.4,0.429,-0.571,0.146,198,231,0.146,238,124,6365.599999999999,44774.2]
["2025-02-11T10:23:58.000000000",605.49,607.0,0.4,0.42,1.83,2.06,0.279,-0.721,0.133,197,376,0.133,171,99,4894.400000000001,44774.2]
["2025-02-11T10:23:58.000000000",605.49,608.0,0.16,0.18,2.57,2.84,0.148,-0.852,0.097,114,214,0.097,35,6,1445.3,44774.2]
["2025-02-11T10:23:58.000000000",605.49,609.0,0.06,0.08,3.44,3.75,0.068,-0.932,0.056,127,362,0.056,62,8,1058.4,44774.2]
["2025-02-11T10:23:58.000000000",605.49,610.0,0.02,0.04,4.39,4.72,0.032,-0.968,0.03,264,463,0.03,15,9,836.9999999999999,44774.2]
["2025-02-11T10:23:58.000000000",605.49,611.0,0.01,0.02,5.38,5.71,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44774.2]
["2025-02-11T10:23:58.000000000",605.49,612.0,0.0,0.01,6.3,6.78,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44774.2]
["2025-02-11T10:23:58.000000000",605.49,613.0,0.0,0.02,7.3,7.77,0.009,-0.991,0.008,391,34,0.008,60,1,360.8,44774.2]
["2025-02-11T10:23:58.000000000",605.49,614.0,0.0,0.02,8.3,8.77,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44774.2]
["2025-02-11T10:23:58.000000000",605.49,615.0,0.0,0.01,9.29,9.77,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44774.2]
["2025-02-11T10:23:58.000000000",605.49,616.0,0.0,0.01,10.29,10.77,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44774.2]
["2025-02-11T10:23:58.000000000",605.49,617.0,0.0,0.01,11.29,11.77,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44774.2]
["2025-02-11T10:23:58.000000000",605.49,618.0,0.0,0.01,12.29,12.77,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44774.2]
["2025-02-11T10:23:58.000000000",605.49,619.0,0.0,0.01,13.29,13.77,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44774.2]
["2025-02-11T10:23:58.000000000",605.49,620.0,0.0,0.01,14.29,14.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44774.2]
["2025-02-11T10:23:58.000000000",605.49,621.0,0.0,0.01,15.29,15.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44774.2]
["2025-02-11T10:23:58.000000000",605.49,622.0,0.0,0.01,16.29,16.77,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44774.2]
["2025-02-11T10:23:58.000000000",605.49,623.0,0.0,0.01,17.29,17.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44774.2]
["2025-02-11T10:23:58.000000000",605.49,624.0,0.0,0.01,18.29,18.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44774.2]
["2025-02-11T10:23:58.000000000",605.49,625.0,0.0,0.01,19.29,19.77,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44774.2]
["2025-02-11T10:23:58.000000000",605.49,626.0,0.0,0.01,20.29,20.77,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44774.2]
["2025-02-11T10:23:58.000000000",605.49,627.0,0.0,0.01,21.29,21.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44774.2]
["2025-02-11T10:23:58.000000000",605.49,628.0,0.0,0.01,22.29,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44774.2]
["2025-02-11T10:23:58.000000000",605.49,629.0,0.0,0.01,23.29,23.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44774.2]
["2025-02-11T10:23:58.000000000",605.49,630.0,0.0,0.01,24.29,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44774.2]
["2025-02-11T10:24:09.000000000",605.62,581.0,24.35,24.76,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44772.2]
["2025-02-11T10:24:09.000000000",605.62,582.0,23.35,23.76,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44772.2]
["2025-02-11T10:24:09.000000000",605.62,583.0,22.35,22.76,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44772.2]
["2025-02-11T10:24:09.000000000",605.62,584.0,21.35,21.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44772.2]
["2025-02-11T10:24:09.000000000",605.62,585.0,20.35,20.74,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44772.2]
["2025-02-11T10:24:09.000000000",605.62,586.0,19.35,19.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44772.2]
["2025-02-11T10:24:09.000000000",605.62,587.0,18.35,18.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44772.2]
["2025-02-11T10:24:09.000000000",605.62,588.0,17.35,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44772.2]
["2025-02-11T10:24:09.000000000",605.62,589.0,16.35,16.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44772.2]
["2025-02-11T10:24:09.000000000",605.62,590.0,15.35,15.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44772.2]
["2025-02-11T10:24:09.000000000",605.62,591.0,14.35,14.77,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44772.2]
["2025-02-11T10:24:09.000000000",605.62,592.0,13.36,13.77,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44772.2]
["2025-02-11T10:24:09.000000000",605.62,593.0,12.36,12.75,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44772.2]
["2025-02-11T10:24:09.000000000",605.62,594.0,11.44,11.7,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44772.2]
["2025-02-11T10:24:09.000000000",605.62,595.0,10.44,10.71,0.02,0.03,0.985,-0.014,0.008,45,0,0.008,269,50,251.2,44772.2]
["2025-02-11T10:24:09.000000000",605.62,596.0,9.45,9.69,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44772.2]
["2025-02-11T10:24:09.000000000",605.62,597.0,8.46,8.7,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,38,399.6,44772.2]
["2025-02-11T10:24:09.000000000",605.62,598.0,7.47,7.73,0.05,0.06,0.964,-0.036,0.019,22,7,0.019,113,95,256.5,44772.2]
["2025-02-11T10:24:09.000000000",605.62,599.0,6.5,6.74,0.07,0.08,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44772.2]
["2025-02-11T10:24:09.000000000",605.62,600.0,5.54,5.78,0.1,0.12,0.928,-0.072,0.036,87,1,0.036,116,177,730.7999999999998,44772.2]
["2025-02-11T10:24:09.000000000",605.62,601.0,4.59,4.83,0.15,0.17,0.897,-0.103,0.05,35,13,0.05,606,209,3204.9999999999995,44772.2]
["2025-02-11T10:24:09.000000000",605.62,602.0,3.69,3.91,0.24,0.26,0.851,-0.149,0.069,30,11,0.069,158,250,1297.2,44772.2]
["2025-02-11T10:24:09.000000000",605.62,603.0,2.82,3.03,0.37,0.39,0.782,-0.218,0.092,75,23,0.092,235,506,2852.0,44772.2]
["2025-02-11T10:24:09.000000000",605.62,604.0,2.04,2.22,0.57,0.59,0.688,-0.312,0.117,126,51,0.117,566,428,8096.4000000000015,44772.2]
["2025-02-11T10:24:09.000000000",605.62,605.0,1.36,1.51,0.87,0.9,0.567,-0.433,0.136,563,306,0.136,116,275,9234.4,44772.2]
["2025-02-11T10:24:09.000000000",605.62,606.0,0.84,0.87,1.24,1.38,0.423,-0.577,0.148,198,232,0.148,238,124,6452.799999999999,44772.2]
["2025-02-11T10:24:09.000000000",605.62,607.0,0.42,0.45,1.8,1.98,0.271,-0.729,0.134,197,376,0.134,171,99,4931.200000000001,44772.2]
["2025-02-11T10:24:09.000000000",605.62,608.0,0.18,0.2,2.53,2.74,0.142,-0.858,0.096,114,214,0.096,35,6,1430.4,44772.2]
["2025-02-11T10:24:09.000000000",605.62,609.0,0.06,0.08,3.4,3.65,0.068,-0.932,0.056,127,362,0.056,62,8,1058.4,44772.2]
["2025-02-11T10:24:09.000000000",605.62,610.0,0.02,0.04,4.35,4.61,0.032,-0.968,0.029,264,463,0.029,15,9,809.1000000000001,44772.2]
["2025-02-11T10:24:09.000000000",605.62,611.0,0.01,0.02,5.33,5.6,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44772.2]
["2025-02-11T10:24:09.000000000",605.62,612.0,0.0,0.01,6.25,6.66,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44772.2]
["2025-02-11T10:24:09.000000000",605.62,613.0,0.0,0.02,7.25,7.66,0.009,-0.991,0.008,391,34,0.008,60,1,360.8,44772.2]
["2025-02-11T10:24:09.000000000",605.62,614.0,0.0,0.02,8.25,8.66,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44772.2]
["2025-02-11T10:24:09.000000000",605.62,615.0,0.0,0.01,9.25,9.66,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44772.2]
["2025-02-11T10:24:09.000000000",605.62,616.0,0.0,0.01,10.24,10.66,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44772.2]
["2025-02-11T10:24:09.000000000",605.62,617.0,0.0,0.01,11.24,11.66,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44772.2]
["2025-02-11T10:24:09.000000000",605.62,618.0,0.0,0.01,12.24,12.66,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44772.2]
["2025-02-11T10:24:09.000000000",605.62,619.0,0.0,0.01,13.24,13.66,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44772.2]
["2025-02-11T10:24:09.000000000",605.62,620.0,0.0,0.01,14.24,14.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44772.2]
["2025-02-11T10:24:09.000000000",605.62,621.0,0.0,0.01,15.24,15.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44772.2]
["2025-02-11T10:24:09.000000000",605.62,622.0,0.0,0.01,16.24,16.66,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44772.2]
["2025-02-11T10:24:09.000000000",605.62,623.0,0.0,0.01,17.24,17.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44772.2]
["2025-02-11T10:24:09.000000000",605.62,624.0,0.0,0.01,18.24,18.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44772.2]
["2025-02-11T10:24:09.000000000",605.62,625.0,0.0,0.01,19.24,19.66,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44772.2]
["2025-02-11T10:24:09.000000000",605.62,626.0,0.0,0.01,20.24,20.66,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44772.2]
["2025-02-11T10:24:09.000000000",605.62,627.0,0.0,0.01,21.24,21.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44772.2]
["2025-02-11T10:24:09.000000000",605.62,628.0,0.0,0.01,22.24,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44772.2]
["2025-02-11T10:24:09.000000000",605.62,629.0,0.0,0.01,23.24,23.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44772.2]
["2025-02-11T10:24:09.000000000",605.62,630.0,0.0,0.01,24.24,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44772.2]
["2025-02-11T10:24:21.000000000",605.6,581.0,24.26,24.72,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44418.8]
["2025-02-11T10:24:21.000000000",605.6,582.0,23.26,23.72,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44418.8]
["2025-02-11T10:24:21.000000000",605.6,583.0,22.27,22.72,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44418.8]
["2025-02-11T10:24:21.000000000",605.6,584.0,21.27,21.72,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44418.8]
["2025-02-11T10:24:21.000000000",605.6,585.0,20.27,20.72,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44418.8]
["2025-02-11T10:24:21.000000000",605.6,586.0,19.27,19.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44418.8]
["2025-02-11T10:24:21.000000000",605.6,587.0,18.27,18.72,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44418.8]
["2025-02-11T10:24:21.000000000",605.6,588.0,17.27,17.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44418.8]
["2025-02-11T10:24:21.000000000",605.6,589.0,16.27,16.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44418.8]
["2025-02-11T10:24:21.000000000",605.6,590.0,15.3,15.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44418.8]
["2025-02-11T10:24:21.000000000",605.6,591.0,14.27,14.72,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44418.8]
["2025-02-11T10:24:21.000000000",605.6,592.0,13.27,13.72,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,593.0,12.28,12.73,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44418.8]
["2025-02-11T10:24:21.000000000",605.6,594.0,11.35,11.66,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44418.8]
["2025-02-11T10:24:21.000000000",605.6,595.0,10.36,10.66,0.02,0.03,0.986,-0.014,0.007,45,0,0.007,269,50,219.8,44418.8]
["2025-02-11T10:24:21.000000000",605.6,596.0,9.37,9.67,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,597.0,8.38,8.68,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,38,399.6,44418.8]
["2025-02-11T10:24:21.000000000",605.6,598.0,7.39,7.69,0.05,0.06,0.966,-0.033,0.018,22,7,0.018,113,95,243.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,599.0,6.42,6.71,0.07,0.09,0.952,-0.048,0.025,26,5,0.025,356,116,955.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,600.0,5.46,5.74,0.1,0.12,0.933,-0.067,0.034,87,1,0.034,116,177,690.2,44418.8]
["2025-02-11T10:24:21.000000000",605.6,601.0,4.52,4.79,0.16,0.17,0.9,-0.1,0.049,35,13,0.049,606,209,3140.9,44418.8]
["2025-02-11T10:24:21.000000000",605.6,602.0,3.62,3.87,0.24,0.26,0.856,-0.143,0.067,30,11,0.067,158,250,1259.6,44418.8]
["2025-02-11T10:24:21.000000000",605.6,603.0,2.76,2.99,0.37,0.39,0.791,-0.209,0.089,75,23,0.089,235,506,2759.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,604.0,1.98,2.19,0.58,0.6,0.699,-0.301,0.113,126,51,0.113,566,429,7819.599999999999,44418.8]
["2025-02-11T10:24:21.000000000",605.6,605.0,1.4,1.43,0.88,0.91,0.581,-0.419,0.133,563,306,0.133,116,275,9030.7,44418.8]
["2025-02-11T10:24:21.000000000",605.6,606.0,0.83,0.86,1.27,1.43,0.439,-0.561,0.152,198,233,0.151,238,124,6603.400000000001,44418.8]
["2025-02-11T10:24:21.000000000",605.6,607.0,0.42,0.44,1.84,2.04,0.283,-0.716,0.138,197,377,0.138,171,100,5078.400000000001,44418.8]
["2025-02-11T10:24:21.000000000",605.6,608.0,0.17,0.19,2.57,2.82,0.153,-0.847,0.101,114,214,0.101,35,6,1504.9,44418.8]
["2025-02-11T10:24:21.000000000",605.6,609.0,0.06,0.08,3.44,3.73,0.069,-0.93,0.058,127,362,0.058,62,8,1096.2,44418.8]
["2025-02-11T10:24:21.000000000",605.6,610.0,0.02,0.04,4.39,4.69,0.032,-0.968,0.03,264,464,0.031,15,9,838.5,44418.8]
["2025-02-11T10:24:21.000000000",605.6,611.0,0.01,0.02,5.38,5.68,0.017,-0.983,0.016,305,262,0.017,60,2,590.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,612.0,0.0,0.01,6.3,6.75,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44418.8]
["2025-02-11T10:24:21.000000000",605.6,613.0,0.0,0.02,7.29,7.74,0.009,-0.99,0.008,391,34,0.008,60,1,360.8,44418.8]
["2025-02-11T10:24:21.000000000",605.6,614.0,0.0,0.02,8.29,8.74,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44418.8]
["2025-02-11T10:24:21.000000000",605.6,615.0,0.0,0.01,9.29,9.74,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44418.8]
["2025-02-11T10:24:21.000000000",605.6,616.0,0.0,0.01,10.29,10.74,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44418.8]
["2025-02-11T10:24:21.000000000",605.6,617.0,0.0,0.01,11.29,11.74,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44418.8]
["2025-02-11T10:24:21.000000000",605.6,618.0,0.0,0.01,12.29,12.74,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44418.8]
["2025-02-11T10:24:21.000000000",605.6,619.0,0.0,0.01,13.29,13.74,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44418.8]
["2025-02-11T10:24:21.000000000",605.6,620.0,0.0,0.01,14.29,14.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,621.0,0.0,0.01,15.29,15.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,622.0,0.0,0.01,16.29,16.74,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44418.8]
["2025-02-11T10:24:21.000000000",605.6,623.0,0.0,0.01,17.29,17.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44418.8]
["2025-02-11T10:24:21.000000000",605.6,624.0,0.0,0.01,18.29,18.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44418.8]
["2025-02-11T10:24:21.000000000",605.6,625.0,0.0,0.01,19.29,19.74,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44418.8]
["2025-02-11T10:24:21.000000000",605.6,626.0,0.0,0.01,20.29,20.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44418.8]
["2025-02-11T10:24:21.000000000",605.6,627.0,0.0,0.01,21.29,21.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,628.0,0.0,0.01,22.29,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44418.8]
["2025-02-11T10:24:21.000000000",605.6,629.0,0.0,0.01,23.29,23.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44418.8]
["2025-02-11T10:24:21.000000000",605.6,630.0,0.0,0.01,24.29,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44418.8]
["2025-02-11T10:24:33.000000000",605.52,581.0,24.22,24.67,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,582.0,23.22,23.67,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,583.0,22.22,22.67,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,584.0,21.22,21.67,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,585.0,20.22,20.67,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,586.0,19.22,19.67,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,587.0,18.23,18.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,588.0,17.23,17.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,589.0,16.23,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,590.0,15.3,15.67,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,591.0,14.23,14.67,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,592.0,13.23,13.68,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,593.0,12.31,12.68,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,594.0,11.31,11.61,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,595.0,10.43,10.46,0.02,0.03,0.985,-0.014,0.008,45,0,0.008,269,50,251.2,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,596.0,9.33,9.62,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,597.0,8.34,8.63,0.03,0.05,0.976,-0.024,0.013,22,60,0.013,311,38,432.9,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,598.0,7.35,7.64,0.05,0.06,0.966,-0.034,0.018,22,7,0.018,113,95,243.0,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,599.0,6.49,6.52,0.07,0.09,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,600.0,5.42,5.7,0.11,0.13,0.93,-0.07,0.036,87,1,0.036,116,177,730.7999999999998,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,601.0,4.48,4.75,0.17,0.18,0.899,-0.101,0.05,35,13,0.05,606,209,3204.9999999999995,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,602.0,3.58,3.83,0.26,0.27,0.851,-0.149,0.069,30,11,0.069,158,250,1297.2,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,603.0,2.73,2.96,0.39,0.41,0.783,-0.217,0.092,75,23,0.092,235,506,2852.0,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,604.0,1.96,2.15,0.61,0.63,0.689,-0.311,0.116,126,61,0.116,566,429,8027.200000000001,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,605.0,1.3,1.45,0.93,0.95,0.569,-0.431,0.136,563,307,0.136,116,275,9234.4,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,606.0,0.79,0.82,1.37,1.4,0.425,-0.575,0.148,198,237,0.148,238,124,6452.799999999999,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,607.0,0.4,0.42,1.87,2.07,0.272,-0.728,0.134,197,387,0.134,171,100,4931.200000000001,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,608.0,0.16,0.18,2.61,2.86,0.147,-0.853,0.097,114,214,0.097,35,6,1445.3,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,609.0,0.06,0.07,3.49,3.77,0.068,-0.932,0.056,127,362,0.056,62,8,1058.4,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,610.0,0.02,0.04,4.44,4.73,0.032,-0.968,0.03,264,464,0.03,15,9,836.9999999999999,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,611.0,0.01,0.02,5.42,5.72,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,612.0,0.0,0.01,6.34,6.79,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,613.0,0.0,0.02,7.34,7.79,0.009,-0.99,0.008,391,34,0.008,60,1,360.8,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,614.0,0.0,0.02,8.34,8.78,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,615.0,0.0,0.01,9.34,9.78,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,616.0,0.0,0.01,10.34,10.78,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,617.0,0.0,0.01,11.34,11.78,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,618.0,0.0,0.01,12.33,12.78,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,619.0,0.0,0.01,13.33,13.78,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,620.0,0.0,0.01,14.33,14.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,621.0,0.0,0.01,15.33,15.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,622.0,0.0,0.01,16.33,16.78,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,623.0,0.0,0.01,17.33,17.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,624.0,0.0,0.01,18.33,18.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,625.0,0.0,0.01,19.33,19.78,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,626.0,0.0,0.01,20.33,20.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,627.0,0.0,0.01,21.33,21.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,628.0,0.0,0.01,22.33,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,629.0,0.0,0.01,23.33,23.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44765.600000000006]
["2025-02-11T10:24:33.000000000",605.52,630.0,0.0,0.01,24.33,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,581.0,24.23,24.67,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,582.0,23.23,23.67,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,583.0,22.23,22.67,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,584.0,21.23,21.67,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,585.0,20.23,20.67,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,586.0,19.23,19.67,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,587.0,18.23,18.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,588.0,17.23,17.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,589.0,16.23,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,590.0,15.3,15.67,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,591.0,14.23,14.67,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,592.0,13.24,13.68,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,593.0,12.24,12.6,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,594.0,11.44,11.47,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,595.0,10.45,10.48,0.02,0.03,0.985,-0.014,0.008,45,0,0.008,269,50,251.2,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,596.0,9.46,9.49,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,597.0,8.47,8.5,0.04,0.05,0.976,-0.024,0.013,22,60,0.013,311,38,432.9,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,598.0,7.48,7.51,0.05,0.07,0.966,-0.034,0.018,22,7,0.018,113,95,243.0,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,599.0,6.38,6.66,0.07,0.09,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,600.0,5.54,5.58,0.11,0.13,0.93,-0.07,0.036,87,1,0.036,116,177,730.7999999999998,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,601.0,4.49,4.75,0.17,0.19,0.899,-0.101,0.05,35,13,0.05,606,209,3204.9999999999995,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,602.0,3.58,3.83,0.26,0.28,0.851,-0.149,0.069,30,11,0.069,158,250,1297.2,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,603.0,2.73,2.96,0.39,0.41,0.783,-0.217,0.092,75,23,0.092,235,506,2852.0,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,604.0,1.96,2.15,0.61,0.63,0.689,-0.311,0.116,126,61,0.116,566,429,8027.200000000001,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,605.0,1.36,1.39,0.92,0.95,0.569,-0.431,0.136,563,307,0.136,116,277,9234.4,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,606.0,0.81,0.83,1.29,1.45,0.425,-0.575,0.148,198,237,0.148,238,124,6452.799999999999,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,607.0,0.4,0.42,1.87,2.07,0.272,-0.728,0.134,197,387,0.134,171,100,4931.200000000001,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,608.0,0.16,0.18,2.61,2.85,0.147,-0.853,0.097,114,214,0.097,35,6,1445.3,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,609.0,0.06,0.08,3.49,3.76,0.068,-0.932,0.056,127,362,0.056,62,8,1058.4,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,610.0,0.02,0.04,4.44,4.73,0.032,-0.968,0.03,264,464,0.03,15,9,836.9999999999999,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,611.0,0.01,0.02,5.42,5.72,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,612.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,613.0,0.0,0.02,7.55,7.58,0.009,-0.99,0.008,391,34,0.008,60,1,360.8,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,614.0,0.0,0.02,8.55,8.58,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,615.0,0.0,0.01,9.55,9.58,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,616.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,617.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,618.0,0.0,0.01,12.33,12.78,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,619.0,0.0,0.01,13.33,13.78,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,620.0,0.0,0.01,14.33,14.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,621.0,0.0,0.01,15.33,15.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,622.0,0.0,0.01,16.33,16.78,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,623.0,0.0,0.01,17.33,17.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,624.0,0.0,0.01,18.33,18.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,625.0,0.0,0.01,19.33,19.78,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,626.0,0.0,0.01,20.33,20.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,627.0,0.0,0.01,21.33,21.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,628.0,0.0,0.01,22.33,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,629.0,0.0,0.01,23.33,23.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44765.600000000006]
["2025-02-11T10:24:44.000000000",605.51,630.0,0.0,0.01,24.33,24.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44765.600000000006]
["2025-02-11T10:24:56.000000000",605.48,581.0,24.21,24.66,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44722.2]
["2025-02-11T10:24:56.000000000",605.48,582.0,23.21,23.66,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44722.2]
["2025-02-11T10:24:56.000000000",605.48,583.0,22.21,22.66,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44722.2]
["2025-02-11T10:24:56.000000000",605.48,584.0,21.21,21.66,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44722.2]
["2025-02-11T10:24:56.000000000",605.48,585.0,20.21,20.67,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44722.2]
["2025-02-11T10:24:56.000000000",605.48,586.0,19.21,19.67,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44722.2]
["2025-02-11T10:24:56.000000000",605.48,587.0,18.21,18.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44722.2]
["2025-02-11T10:24:56.000000000",605.48,588.0,17.21,17.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44722.2]
["2025-02-11T10:24:56.000000000",605.48,589.0,16.21,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44722.2]
["2025-02-11T10:24:56.000000000",605.48,590.0,15.21,15.67,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44722.2]
["2025-02-11T10:24:56.000000000",605.48,591.0,14.22,14.67,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44722.2]
["2025-02-11T10:24:56.000000000",605.48,592.0,13.22,13.67,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44722.2]
["2025-02-11T10:24:56.000000000",605.48,593.0,12.29,12.6,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44722.2]
["2025-02-11T10:24:56.000000000",605.48,594.0,11.3,11.6,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44722.2]
["2025-02-11T10:24:56.000000000",605.48,595.0,10.3,10.61,0.02,0.03,0.985,-0.014,0.008,45,0,0.008,269,50,251.2,44722.2]
["2025-02-11T10:24:56.000000000",605.48,596.0,9.31,9.62,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44722.2]
["2025-02-11T10:24:56.000000000",605.48,597.0,8.32,8.63,0.03,0.05,0.973,-0.027,0.014,22,60,0.014,311,38,466.2,44722.2]
["2025-02-11T10:24:56.000000000",605.48,598.0,7.34,7.64,0.05,0.07,0.964,-0.036,0.019,22,7,0.019,113,95,256.5,44722.2]
["2025-02-11T10:24:56.000000000",605.48,599.0,6.37,6.66,0.07,0.09,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44722.2]
["2025-02-11T10:24:56.000000000",605.48,600.0,5.41,5.69,0.11,0.13,0.928,-0.072,0.036,87,1,0.036,116,177,730.7999999999998,44722.2]
["2025-02-11T10:24:56.000000000",605.48,601.0,4.47,4.75,0.17,0.19,0.895,-0.105,0.051,35,13,0.051,606,209,3269.0999999999995,44722.2]
["2025-02-11T10:24:56.000000000",605.48,602.0,3.57,3.83,0.26,0.28,0.848,-0.152,0.069,30,11,0.069,158,250,1297.2,44722.2]
["2025-02-11T10:24:56.000000000",605.48,603.0,2.72,2.96,0.4,0.42,0.782,-0.22,0.092,75,23,0.092,235,506,2852.0,44722.2]
["2025-02-11T10:24:56.000000000",605.48,604.0,1.95,2.16,0.61,0.63,0.687,-0.313,0.116,126,61,0.116,566,429,8027.200000000001,44722.2]
["2025-02-11T10:24:56.000000000",605.48,605.0,1.3,1.45,0.93,0.96,0.566,-0.433,0.135,563,307,0.135,116,277,9166.5,44722.2]
["2025-02-11T10:24:56.000000000",605.48,606.0,0.79,0.82,1.3,1.46,0.423,-0.577,0.147,198,237,0.147,238,124,6409.2,44722.2]
["2025-02-11T10:24:56.000000000",605.48,607.0,0.4,0.42,1.87,2.08,0.271,-0.729,0.134,197,387,0.134,171,100,4931.200000000001,44722.2]
["2025-02-11T10:24:56.000000000",605.48,608.0,0.16,0.18,2.62,2.87,0.142,-0.858,0.096,114,214,0.096,35,6,1430.4,44722.2]
["2025-02-11T10:24:56.000000000",605.48,609.0,0.06,0.08,3.49,3.78,0.068,-0.932,0.056,127,362,0.056,62,8,1058.4,44722.2]
["2025-02-11T10:24:56.000000000",605.48,610.0,0.02,0.04,4.44,4.75,0.032,-0.968,0.029,264,464,0.029,15,9,809.1000000000001,44722.2]
["2025-02-11T10:24:56.000000000",605.48,611.0,0.01,0.02,5.43,5.73,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44722.2]
["2025-02-11T10:24:56.000000000",605.48,612.0,0.0,0.01,6.35,6.8,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44722.2]
["2025-02-11T10:24:56.000000000",605.48,613.0,0.0,0.02,7.35,7.8,0.009,-0.991,0.008,391,34,0.008,60,1,360.8,44722.2]
["2025-02-11T10:24:56.000000000",605.48,614.0,0.0,0.02,8.34,8.8,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44722.2]
["2025-02-11T10:24:56.000000000",605.48,615.0,0.0,0.01,9.34,9.8,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44722.2]
["2025-02-11T10:24:56.000000000",605.48,616.0,0.0,0.01,10.34,10.8,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44722.2]
["2025-02-11T10:24:56.000000000",605.48,617.0,0.0,0.01,11.34,11.8,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44722.2]
["2025-02-11T10:24:56.000000000",605.48,618.0,0.0,0.01,12.34,12.8,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44722.2]
["2025-02-11T10:24:56.000000000",605.48,619.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44722.2]
["2025-02-11T10:24:56.000000000",605.48,620.0,0.0,0.01,14.34,14.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44722.2]
["2025-02-11T10:24:56.000000000",605.48,621.0,0.0,0.01,15.34,15.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44722.2]
["2025-02-11T10:24:56.000000000",605.48,622.0,0.0,0.01,16.34,16.8,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44722.2]
["2025-02-11T10:24:56.000000000",605.48,623.0,0.0,0.01,17.34,17.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44722.2]
["2025-02-11T10:24:56.000000000",605.48,624.0,0.0,0.01,18.34,18.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44722.2]
["2025-02-11T10:24:56.000000000",605.48,625.0,0.0,0.01,19.34,19.8,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44722.2]
["2025-02-11T10:24:56.000000000",605.48,626.0,0.0,0.01,20.34,20.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44722.2]
["2025-02-11T10:24:56.000000000",605.48,627.0,0.0,0.01,21.34,21.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44722.2]
["2025-02-11T10:24:56.000000000",605.48,628.0,0.0,0.01,22.34,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44722.2]
["2025-02-11T10:24:56.000000000",605.48,629.0,0.0,0.01,23.34,23.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44722.2]
["2025-02-11T10:24:56.000000000",605.48,630.0,0.0,0.01,24.34,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44722.2]
["2025-02-11T10:25:07.000000000",605.44,581.0,24.17,24.58,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44827.9]
["2025-02-11T10:25:07.000000000",605.44,582.0,23.17,23.58,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44827.9]
["2025-02-11T10:25:07.000000000",605.44,583.0,22.17,22.58,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44827.9]
["2025-02-11T10:25:07.000000000",605.44,584.0,21.17,21.58,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44827.9]
["2025-02-11T10:25:07.000000000",605.44,585.0,20.17,20.58,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44827.9]
["2025-02-11T10:25:07.000000000",605.44,586.0,19.17,19.58,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44827.9]
["2025-02-11T10:25:07.000000000",605.44,587.0,18.17,18.58,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44827.9]
["2025-02-11T10:25:07.000000000",605.44,588.0,17.17,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44827.9]
["2025-02-11T10:25:07.000000000",605.44,589.0,16.18,16.59,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44827.9]
["2025-02-11T10:25:07.000000000",605.44,590.0,15.18,15.59,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44827.9]
["2025-02-11T10:25:07.000000000",605.44,591.0,14.18,14.59,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44827.9]
["2025-02-11T10:25:07.000000000",605.44,592.0,13.18,13.59,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44827.9]
["2025-02-11T10:25:07.000000000",605.44,593.0,12.24,12.53,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44827.9]
["2025-02-11T10:25:07.000000000",605.44,594.0,11.25,11.53,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44827.9]
["2025-02-11T10:25:07.000000000",605.44,595.0,10.25,10.54,0.02,0.03,0.985,-0.014,0.008,45,0,0.008,269,50,251.2,44827.9]
["2025-02-11T10:25:07.000000000",605.44,596.0,9.26,9.54,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44827.9]
["2025-02-11T10:25:07.000000000",605.44,597.0,8.27,8.55,0.04,0.05,0.973,-0.027,0.014,22,60,0.014,311,38,466.2,44827.9]
["2025-02-11T10:25:07.000000000",605.44,598.0,7.29,7.57,0.05,0.07,0.964,-0.036,0.019,22,7,0.019,113,95,256.5,44827.9]
["2025-02-11T10:25:07.000000000",605.44,599.0,6.32,6.59,0.08,0.09,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44827.9]
["2025-02-11T10:25:07.000000000",605.44,600.0,5.36,5.63,0.11,0.13,0.928,-0.072,0.037,87,1,0.037,116,186,751.0999999999999,44827.9]
["2025-02-11T10:25:07.000000000",605.44,601.0,4.43,4.68,0.17,0.19,0.895,-0.105,0.051,35,13,0.051,606,218,3269.0999999999995,44827.9]
["2025-02-11T10:25:07.000000000",605.44,602.0,3.53,3.77,0.26,0.28,0.847,-0.153,0.07,30,11,0.07,158,250,1316.0,44827.9]
["2025-02-11T10:25:07.000000000",605.44,603.0,2.68,2.9,0.4,0.42,0.778,-0.222,0.093,75,23,0.093,235,506,2883.0,44827.9]
["2025-02-11T10:25:07.000000000",605.44,604.0,2.01,2.05,0.62,0.64,0.684,-0.316,0.117,126,61,0.117,566,429,8096.4000000000015,44827.9]
["2025-02-11T10:25:07.000000000",605.44,605.0,1.3,1.41,0.94,0.97,0.562,-0.438,0.136,563,307,0.136,116,277,9234.4,44827.9]
["2025-02-11T10:25:07.000000000",605.44,606.0,0.79,0.81,1.39,1.42,0.418,-0.582,0.148,198,237,0.148,238,124,6452.799999999999,44827.9]
["2025-02-11T10:25:07.000000000",605.44,607.0,0.39,0.41,1.93,2.12,0.266,-0.734,0.133,197,387,0.133,171,100,4894.400000000001,44827.9]
["2025-02-11T10:25:07.000000000",605.44,608.0,0.16,0.18,2.68,2.91,0.141,-0.859,0.095,114,214,0.095,35,6,1415.5,44827.9]
["2025-02-11T10:25:07.000000000",605.44,609.0,0.06,0.07,3.56,3.83,0.064,-0.936,0.054,127,362,0.054,62,8,1020.6,44827.9]
["2025-02-11T10:25:07.000000000",605.44,610.0,0.02,0.04,4.52,4.8,0.032,-0.968,0.029,264,464,0.029,15,9,809.1000000000001,44827.9]
["2025-02-11T10:25:07.000000000",605.44,611.0,0.01,0.02,5.5,5.79,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44827.9]
["2025-02-11T10:25:07.000000000",605.44,612.0,0.0,0.01,6.43,6.84,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44827.9]
["2025-02-11T10:25:07.000000000",605.44,613.0,0.0,0.02,7.43,7.84,0.009,-0.991,0.008,391,34,0.008,60,1,360.8,44827.9]
["2025-02-11T10:25:07.000000000",605.44,614.0,0.0,0.02,8.42,8.84,0.008,-0.991,0.006,534,2,0.006,22,20,333.6,44827.9]
["2025-02-11T10:25:07.000000000",605.44,615.0,0.0,0.01,9.42,9.84,0.004,-0.996,0.004,255,6,0.004,82,60,134.8,44827.9]
["2025-02-11T10:25:07.000000000",605.44,616.0,0.0,0.01,10.42,10.84,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44827.9]
["2025-02-11T10:25:07.000000000",605.44,617.0,0.0,0.01,11.42,11.83,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44827.9]
["2025-02-11T10:25:07.000000000",605.44,618.0,0.0,0.01,12.42,12.83,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44827.9]
["2025-02-11T10:25:07.000000000",605.44,619.0,0.0,0.01,13.42,13.83,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44827.9]
["2025-02-11T10:25:07.000000000",605.44,620.0,0.0,0.01,14.42,14.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44827.9]
["2025-02-11T10:25:07.000000000",605.44,621.0,0.0,0.01,15.42,15.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44827.9]
["2025-02-11T10:25:07.000000000",605.44,622.0,0.0,0.01,16.42,16.83,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44827.9]
["2025-02-11T10:25:07.000000000",605.44,623.0,0.0,0.01,17.42,17.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44827.9]
["2025-02-11T10:25:07.000000000",605.44,624.0,0.0,0.01,18.42,18.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44827.9]
["2025-02-11T10:25:07.000000000",605.44,625.0,0.0,0.01,19.42,19.83,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44827.9]
["2025-02-11T10:25:07.000000000",605.44,626.0,0.0,0.01,20.42,20.83,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44827.9]
["2025-02-11T10:25:07.000000000",605.44,627.0,0.0,0.01,21.42,21.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44827.9]
["2025-02-11T10:25:07.000000000",605.44,628.0,0.0,0.01,22.42,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44827.9]
["2025-02-11T10:25:07.000000000",605.44,629.0,0.0,0.01,23.42,23.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44827.9]
["2025-02-11T10:25:07.000000000",605.44,630.0,0.0,0.01,24.42,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44827.9]
["2025-02-11T10:25:19.000000000",605.47,581.0,24.23,24.61,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44771.7]
["2025-02-11T10:25:19.000000000",605.47,582.0,23.23,23.61,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44771.7]
["2025-02-11T10:25:19.000000000",605.47,583.0,22.23,22.61,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44771.7]
["2025-02-11T10:25:19.000000000",605.47,584.0,21.23,21.61,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44771.7]
["2025-02-11T10:25:19.000000000",605.47,585.0,20.24,20.61,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44771.7]
["2025-02-11T10:25:19.000000000",605.47,586.0,19.24,19.61,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44771.7]
["2025-02-11T10:25:19.000000000",605.47,587.0,18.24,18.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44771.7]
["2025-02-11T10:25:19.000000000",605.47,588.0,17.24,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44771.7]
["2025-02-11T10:25:19.000000000",605.47,589.0,16.24,16.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44771.7]
["2025-02-11T10:25:19.000000000",605.47,590.0,15.24,15.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44771.7]
["2025-02-11T10:25:19.000000000",605.47,591.0,14.24,14.62,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44771.7]
["2025-02-11T10:25:19.000000000",605.47,592.0,13.24,13.62,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44771.7]
["2025-02-11T10:25:19.000000000",605.47,593.0,12.31,12.56,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44771.7]
["2025-02-11T10:25:19.000000000",605.47,594.0,11.32,11.56,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44771.7]
["2025-02-11T10:25:19.000000000",605.47,595.0,10.32,10.57,0.02,0.03,0.985,-0.014,0.008,45,0,0.008,269,50,251.2,44771.7]
["2025-02-11T10:25:19.000000000",605.47,596.0,9.33,9.57,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44771.7]
["2025-02-11T10:25:19.000000000",605.47,597.0,8.34,8.58,0.03,0.05,0.975,-0.024,0.013,22,60,0.013,311,42,432.9,44771.7]
["2025-02-11T10:25:19.000000000",605.47,598.0,7.36,7.6,0.05,0.07,0.966,-0.034,0.018,22,7,0.018,113,95,243.0,44771.7]
["2025-02-11T10:25:19.000000000",605.47,599.0,6.38,6.62,0.07,0.09,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44771.7]
["2025-02-11T10:25:19.000000000",605.47,600.0,5.42,5.65,0.11,0.13,0.928,-0.072,0.036,87,1,0.036,116,186,730.7999999999998,44771.7]
["2025-02-11T10:25:19.000000000",605.47,601.0,4.58,4.62,0.17,0.19,0.895,-0.105,0.051,35,13,0.051,606,218,3269.0999999999995,44771.7]
["2025-02-11T10:25:19.000000000",605.47,602.0,3.59,3.79,0.26,0.28,0.847,-0.153,0.07,30,11,0.07,158,254,1316.0,44771.7]
["2025-02-11T10:25:19.000000000",605.47,603.0,2.81,2.85,0.4,0.42,0.78,-0.219,0.092,75,23,0.093,235,506,2875.5,44771.7]
["2025-02-11T10:25:19.000000000",605.47,604.0,1.96,2.13,0.61,0.64,0.685,-0.315,0.117,126,61,0.117,566,429,8096.4000000000015,44771.7]
["2025-02-11T10:25:19.000000000",605.47,605.0,1.3,1.43,0.93,0.95,0.564,-0.436,0.137,563,307,0.137,116,278,9302.3,44771.7]
["2025-02-11T10:25:19.000000000",605.47,606.0,0.8,0.82,1.38,1.4,0.421,-0.579,0.146,198,237,0.146,238,124,6365.599999999999,44771.7]
["2025-02-11T10:25:19.000000000",605.47,607.0,0.4,0.42,1.91,2.07,0.269,-0.731,0.132,197,387,0.132,171,100,4857.6,44771.7]
["2025-02-11T10:25:19.000000000",605.47,608.0,0.16,0.18,2.65,2.85,0.144,-0.856,0.095,114,214,0.095,35,6,1415.5,44771.7]
["2025-02-11T10:25:19.000000000",605.47,609.0,0.06,0.08,3.53,3.76,0.068,-0.932,0.055,127,362,0.055,62,8,1039.5,44771.7]
["2025-02-11T10:25:19.000000000",605.47,610.0,0.02,0.04,4.49,4.73,0.032,-0.968,0.029,264,464,0.029,15,9,809.1000000000001,44771.7]
["2025-02-11T10:25:19.000000000",605.47,611.0,0.01,0.02,5.47,5.72,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44771.7]
["2025-02-11T10:25:19.000000000",605.47,612.0,0.0,0.01,6.4,6.78,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44771.7]
["2025-02-11T10:25:19.000000000",605.47,613.0,0.0,0.02,7.4,7.77,0.009,-0.991,0.008,391,34,0.008,60,1,360.8,44771.7]
["2025-02-11T10:25:19.000000000",605.47,614.0,0.0,0.02,8.4,8.77,0.008,-0.991,0.007,534,2,0.007,22,20,389.2,44771.7]
["2025-02-11T10:25:19.000000000",605.47,615.0,0.0,0.01,9.39,9.77,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44771.7]
["2025-02-11T10:25:19.000000000",605.47,616.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44771.7]
["2025-02-11T10:25:19.000000000",605.47,617.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44771.7]
["2025-02-11T10:25:19.000000000",605.47,618.0,0.0,0.01,12.39,12.77,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44771.7]
["2025-02-11T10:25:19.000000000",605.47,619.0,0.0,0.01,13.39,13.77,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44771.7]
["2025-02-11T10:25:19.000000000",605.47,620.0,0.0,0.01,14.39,14.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44771.7]
["2025-02-11T10:25:19.000000000",605.47,621.0,0.0,0.01,15.39,15.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44771.7]
["2025-02-11T10:25:19.000000000",605.47,622.0,0.0,0.01,16.39,16.77,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44771.7]
["2025-02-11T10:25:19.000000000",605.47,623.0,0.0,0.01,17.39,17.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44771.7]
["2025-02-11T10:25:19.000000000",605.47,624.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44771.7]
["2025-02-11T10:25:19.000000000",605.47,625.0,0.0,0.01,19.39,19.77,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44771.7]
["2025-02-11T10:25:19.000000000",605.47,626.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44771.7]
["2025-02-11T10:25:19.000000000",605.47,627.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44771.7]
["2025-02-11T10:25:19.000000000",605.47,628.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44771.7]
["2025-02-11T10:25:19.000000000",605.47,629.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44771.7]
["2025-02-11T10:25:19.000000000",605.47,630.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44771.7]
["2025-02-11T10:25:30.000000000",605.53,581.0,22.0,24.61,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44771.7]
["2025-02-11T10:25:30.000000000",605.53,582.0,21.02,23.61,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44771.7]
["2025-02-11T10:25:30.000000000",605.53,583.0,20.02,22.61,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44771.7]
["2025-02-11T10:25:30.000000000",605.53,584.0,20.0,21.61,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44771.7]
["2025-02-11T10:25:30.000000000",605.53,585.0,18.44,20.61,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44771.7]
["2025-02-11T10:25:30.000000000",605.53,586.0,16.95,19.61,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44771.7]
["2025-02-11T10:25:30.000000000",605.53,587.0,16.0,18.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44771.7]
["2025-02-11T10:25:30.000000000",605.53,588.0,15.18,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44771.7]
["2025-02-11T10:25:30.000000000",605.53,589.0,14.18,16.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44771.7]
["2025-02-11T10:25:30.000000000",605.53,590.0,13.45,15.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44771.7]
["2025-02-11T10:25:30.000000000",605.53,591.0,12.3,14.62,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44771.7]
["2025-02-11T10:25:30.000000000",605.53,592.0,11.01,13.62,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44771.7]
["2025-02-11T10:25:30.000000000",605.53,593.0,10.19,12.56,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,10,14.800000000000002,44771.7]
["2025-02-11T10:25:30.000000000",605.53,594.0,10.0,11.56,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44771.7]
["2025-02-11T10:25:30.000000000",605.53,595.0,8.95,10.57,0.02,0.03,0.985,-0.014,0.008,45,0,0.008,269,50,251.2,44771.7]
["2025-02-11T10:25:30.000000000",605.53,596.0,7.95,9.57,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44771.7]
["2025-02-11T10:25:30.000000000",605.53,597.0,7.0,8.58,0.03,0.05,0.975,-0.024,0.013,22,60,0.013,311,42,432.9,44771.7]
["2025-02-11T10:25:30.000000000",605.53,598.0,6.0,7.6,0.05,0.07,0.966,-0.034,0.018,22,7,0.018,113,95,243.0,44771.7]
["2025-02-11T10:25:30.000000000",605.53,599.0,5.0,6.62,0.07,0.09,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44771.7]
["2025-02-11T10:25:30.000000000",605.53,600.0,4.05,5.65,0.11,0.12,0.928,-0.072,0.036,87,1,0.036,116,186,730.7999999999998,44771.7]
["2025-02-11T10:25:30.000000000",605.53,601.0,3.1,4.71,0.17,0.18,0.895,-0.105,0.051,35,13,0.051,606,218,3269.0999999999995,44771.7]
["2025-02-11T10:25:30.000000000",605.53,602.0,2.25,3.79,0.26,0.28,0.847,-0.153,0.07,30,11,0.07,158,254,1316.0,44771.7]
["2025-02-11T10:25:30.000000000",605.53,603.0,1.66,2.92,0.4,0.42,0.78,-0.219,0.092,75,23,0.093,235,506,2875.5,44771.7]
["2025-02-11T10:25:30.000000000",605.53,604.0,1.2,2.13,0.6,0.63,0.685,-0.315,0.117,126,62,0.117,566,429,8096.4000000000015,44771.7]
["2025-02-11T10:25:30.000000000",605.53,605.0,1.3,1.43,0.92,0.95,0.564,-0.436,0.137,563,307,0.137,116,278,9302.3,44771.7]
["2025-02-11T10:25:30.000000000",605.53,606.0,0.8,0.82,1.3,2.11,0.421,-0.579,0.146,198,237,0.146,238,124,6365.599999999999,44771.7]
["2025-02-11T10:25:30.000000000",605.53,607.0,0.4,0.42,1.87,2.7,0.269,-0.731,0.132,197,387,0.132,171,100,4857.6,44771.7]
["2025-02-11T10:25:30.000000000",605.53,608.0,0.16,0.18,2.61,4.0,0.144,-0.856,0.095,114,214,0.095,35,6,1415.5,44771.7]
["2025-02-11T10:25:30.000000000",605.53,609.0,0.06,0.08,3.49,5.15,0.068,-0.932,0.055,127,362,0.055,62,8,1039.5,44771.7]
["2025-02-11T10:25:30.000000000",605.53,610.0,0.02,0.04,4.44,6.15,0.032,-0.968,0.029,264,464,0.029,15,9,809.1000000000001,44771.7]
["2025-02-11T10:25:30.000000000",605.53,611.0,0.01,0.02,5.43,7.1,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44771.7]
["2025-02-11T10:25:30.000000000",605.53,612.0,0.0,0.01,6.35,8.1,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44771.7]
["2025-02-11T10:25:30.000000000",605.53,613.0,0.0,0.02,7.35,9.1,0.009,-0.991,0.008,391,34,0.008,60,1,360.8,44771.7]
["2025-02-11T10:25:30.000000000",605.53,614.0,0.0,0.02,8.35,10.1,0.008,-0.991,0.007,534,2,0.007,22,20,389.2,44771.7]
["2025-02-11T10:25:30.000000000",605.53,615.0,0.0,0.01,9.35,11.1,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44771.7]
["2025-02-11T10:25:30.000000000",605.53,616.0,0.0,0.01,10.35,12.1,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44771.7]
["2025-02-11T10:25:30.000000000",605.53,617.0,0.0,0.01,11.35,13.83,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44771.7]
["2025-02-11T10:25:30.000000000",605.53,618.0,0.0,0.01,12.35,14.83,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44771.7]
["2025-02-11T10:25:30.000000000",605.53,619.0,0.0,0.01,13.35,15.85,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44771.7]
["2025-02-11T10:25:30.000000000",605.53,620.0,0.0,0.01,14.35,16.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44771.7]
["2025-02-11T10:25:30.000000000",605.53,621.0,0.0,0.01,15.35,17.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44771.7]
["2025-02-11T10:25:30.000000000",605.53,622.0,0.0,0.01,16.35,18.85,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44771.7]
["2025-02-11T10:25:30.000000000",605.53,623.0,0.0,0.01,17.35,19.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44771.7]
["2025-02-11T10:25:30.000000000",605.53,624.0,0.0,0.01,18.35,20.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44771.7]
["2025-02-11T10:25:30.000000000",605.53,625.0,0.0,0.01,19.35,21.84,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44771.7]
["2025-02-11T10:25:30.000000000",605.53,626.0,0.0,0.01,20.34,22.84,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44771.7]
["2025-02-11T10:25:30.000000000",605.53,627.0,0.0,0.01,21.34,23.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44771.7]
["2025-02-11T10:25:30.000000000",605.53,628.0,0.0,0.01,22.34,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44771.7]
["2025-02-11T10:25:30.000000000",605.53,629.0,0.0,0.01,23.34,25.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44771.7]
["2025-02-11T10:25:30.000000000",605.53,630.0,0.0,0.01,24.34,26.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44771.7]
["2025-02-11T10:25:41.000000000",605.53,581.0,24.28,24.69,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44611.8]
["2025-02-11T10:25:41.000000000",605.53,582.0,23.28,23.69,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44611.8]
["2025-02-11T10:25:41.000000000",605.53,583.0,22.28,22.69,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44611.8]
["2025-02-11T10:25:41.000000000",605.53,584.0,21.28,21.69,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44611.8]
["2025-02-11T10:25:41.000000000",605.53,585.0,20.28,20.69,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44611.8]
["2025-02-11T10:25:41.000000000",605.53,586.0,19.28,19.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44611.8]
["2025-02-11T10:25:41.000000000",605.53,587.0,18.28,18.69,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44611.8]
["2025-02-11T10:25:41.000000000",605.53,588.0,17.28,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44611.8]
["2025-02-11T10:25:41.000000000",605.53,589.0,16.28,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44611.8]
["2025-02-11T10:25:41.000000000",605.53,590.0,15.28,15.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44611.8]
["2025-02-11T10:25:41.000000000",605.53,591.0,14.29,14.69,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,1,10.8,44611.8]
["2025-02-11T10:25:41.000000000",605.53,592.0,13.29,13.69,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44611.8]
["2025-02-11T10:25:41.000000000",605.53,593.0,12.36,12.63,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44611.8]
["2025-02-11T10:25:41.000000000",605.53,594.0,11.36,11.63,0.01,0.03,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44611.8]
["2025-02-11T10:25:41.000000000",605.53,595.0,10.37,10.64,0.02,0.03,0.985,-0.014,0.008,45,0,0.008,269,50,251.2,44611.8]
["2025-02-11T10:25:41.000000000",605.53,596.0,9.37,9.65,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44611.8]
["2025-02-11T10:25:41.000000000",605.53,597.0,8.38,8.65,0.03,0.05,0.975,-0.024,0.013,22,60,0.013,311,42,432.9,44611.8]
["2025-02-11T10:25:41.000000000",605.53,598.0,7.4,7.67,0.05,0.06,0.964,-0.036,0.019,22,7,0.019,113,95,256.5,44611.8]
["2025-02-11T10:25:41.000000000",605.53,599.0,6.43,6.69,0.07,0.09,0.951,-0.049,0.026,26,5,0.026,356,116,993.2,44611.8]
["2025-02-11T10:25:41.000000000",605.53,600.0,5.47,5.72,0.11,0.12,0.93,-0.07,0.036,87,1,0.036,116,186,730.7999999999998,44611.8]
["2025-02-11T10:25:41.000000000",605.53,601.0,4.53,4.78,0.16,0.18,0.897,-0.103,0.05,35,13,0.05,606,218,3204.9999999999995,44611.8]
["2025-02-11T10:25:41.000000000",605.53,602.0,3.62,3.85,0.25,0.27,0.848,-0.152,0.069,30,11,0.069,158,254,1297.2,44611.8]
["2025-02-11T10:25:41.000000000",605.53,603.0,2.77,2.98,0.39,0.41,0.78,-0.22,0.091,75,23,0.091,235,506,2820.9999999999995,44611.8]
["2025-02-11T10:25:41.000000000",605.53,604.0,1.99,2.18,0.59,0.62,0.687,-0.313,0.115,126,62,0.115,566,429,7958.0,44611.8]
["2025-02-11T10:25:41.000000000",605.53,605.0,1.32,1.47,0.92,0.93,0.567,-0.433,0.135,563,307,0.135,116,278,9166.5,44611.8]
["2025-02-11T10:25:41.000000000",605.53,606.0,0.82,0.84,1.34,1.37,0.423,-0.577,0.149,198,237,0.149,238,124,6496.4,44611.8]
["2025-02-11T10:25:41.000000000",605.53,607.0,0.41,0.43,1.85,2.04,0.271,-0.729,0.134,197,387,0.134,171,100,4931.200000000001,44611.8]
["2025-02-11T10:25:41.000000000",605.53,608.0,0.17,0.19,2.59,2.81,0.142,-0.858,0.096,114,214,0.096,35,6,1430.4,44611.8]
["2025-02-11T10:25:41.000000000",605.53,609.0,0.06,0.08,3.46,3.72,0.068,-0.932,0.056,127,362,0.056,62,8,1058.4,44611.8]
["2025-02-11T10:25:41.000000000",605.53,610.0,0.02,0.04,4.42,4.69,0.032,-0.968,0.029,264,464,0.029,15,9,809.1000000000001,44611.8]
["2025-02-11T10:25:41.000000000",605.53,611.0,0.01,0.02,5.4,5.67,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44611.8]
["2025-02-11T10:25:41.000000000",605.53,612.0,0.0,0.01,6.33,6.73,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44611.8]
["2025-02-11T10:25:41.000000000",605.53,613.0,0.0,0.02,7.32,7.73,0.009,-0.991,0.008,391,34,0.008,60,1,360.8,44611.8]
["2025-02-11T10:25:41.000000000",605.53,614.0,0.0,0.02,8.32,8.73,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44611.8]
["2025-02-11T10:25:41.000000000",605.53,615.0,0.0,0.01,9.32,9.73,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44611.8]
["2025-02-11T10:25:41.000000000",605.53,616.0,0.0,0.01,10.32,10.73,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44611.8]
["2025-02-11T10:25:41.000000000",605.53,617.0,0.0,0.01,11.32,11.73,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44611.8]
["2025-02-11T10:25:41.000000000",605.53,618.0,0.0,0.01,12.32,12.73,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44611.8]
["2025-02-11T10:25:41.000000000",605.53,619.0,0.0,0.01,13.32,13.73,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44611.8]
["2025-02-11T10:25:41.000000000",605.53,620.0,0.0,0.01,14.32,14.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44611.8]
["2025-02-11T10:25:41.000000000",605.53,621.0,0.0,0.01,15.32,15.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44611.8]
["2025-02-11T10:25:41.000000000",605.53,622.0,0.0,0.01,16.32,16.73,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44611.8]
["2025-02-11T10:25:41.000000000",605.53,623.0,0.0,0.01,17.32,17.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44611.8]
["2025-02-11T10:25:41.000000000",605.53,624.0,0.0,0.01,18.32,18.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44611.8]
["2025-02-11T10:25:41.000000000",605.53,625.0,0.0,0.01,19.32,19.73,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44611.8]
["2025-02-11T10:25:41.000000000",605.53,626.0,0.0,0.01,20.32,20.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44611.8]
["2025-02-11T10:25:41.000000000",605.53,627.0,0.0,0.01,21.32,21.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44611.8]
["2025-02-11T10:25:41.000000000",605.53,628.0,0.0,0.01,22.32,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44611.8]
["2025-02-11T10:25:41.000000000",605.53,629.0,0.0,0.01,23.32,23.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44611.8]
["2025-02-11T10:25:41.000000000",605.53,630.0,0.0,0.01,24.32,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44611.8]
["2025-02-11T10:25:53.000000000",605.68,581.0,24.28,24.81,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44651.3]
["2025-02-11T10:25:53.000000000",605.68,582.0,23.28,23.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44651.3]
["2025-02-11T10:25:53.000000000",605.68,583.0,22.28,22.81,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44651.3]
["2025-02-11T10:25:53.000000000",605.68,584.0,21.28,21.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44651.3]
["2025-02-11T10:25:53.000000000",605.68,585.0,20.28,20.81,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44651.3]
["2025-02-11T10:25:53.000000000",605.68,586.0,19.28,19.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44651.3]
["2025-02-11T10:25:53.000000000",605.68,587.0,18.28,18.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,44651.3]
["2025-02-11T10:25:53.000000000",605.68,588.0,17.28,17.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44651.3]
["2025-02-11T10:25:53.000000000",605.68,589.0,16.28,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44651.3]
["2025-02-11T10:25:53.000000000",605.68,590.0,15.28,15.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44651.3]
["2025-02-11T10:25:53.000000000",605.68,591.0,14.29,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44651.3]
["2025-02-11T10:25:53.000000000",605.68,592.0,13.29,13.82,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44651.3]
["2025-02-11T10:25:53.000000000",605.68,593.0,12.33,12.82,0.01,0.02,0.991,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44651.3]
["2025-02-11T10:25:53.000000000",605.68,594.0,11.36,11.76,0.01,0.02,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44651.3]
["2025-02-11T10:25:53.000000000",605.68,595.0,10.37,10.76,0.02,0.03,0.986,-0.014,0.008,45,0,0.008,269,50,251.2,44651.3]
["2025-02-11T10:25:53.000000000",605.68,596.0,9.37,9.77,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44651.3]
["2025-02-11T10:25:53.000000000",605.68,597.0,8.38,8.78,0.03,0.05,0.976,-0.024,0.013,22,60,0.013,311,42,432.9,44651.3]
["2025-02-11T10:25:53.000000000",605.68,598.0,7.4,7.79,0.04,0.06,0.966,-0.034,0.018,22,7,0.018,113,95,243.0,44651.3]
["2025-02-11T10:25:53.000000000",605.68,599.0,6.43,6.81,0.07,0.08,0.951,-0.049,0.025,26,5,0.025,356,116,955.0,44651.3]
["2025-02-11T10:25:53.000000000",605.68,600.0,5.59,5.84,0.1,0.11,0.933,-0.067,0.035,87,1,0.035,116,186,710.5,44651.3]
["2025-02-11T10:25:53.000000000",605.68,601.0,4.53,4.89,0.15,0.16,0.899,-0.101,0.049,35,13,0.049,606,218,3140.9,44651.3]
["2025-02-11T10:25:53.000000000",605.68,602.0,3.62,3.96,0.23,0.25,0.855,-0.145,0.068,30,11,0.068,158,264,1278.4000000000003,44651.3]
["2025-02-11T10:25:53.000000000",605.68,603.0,2.87,3.08,0.35,0.37,0.788,-0.212,0.091,75,23,0.091,235,506,2820.9999999999995,44651.3]
["2025-02-11T10:25:53.000000000",605.68,604.0,2.08,2.26,0.55,0.57,0.695,-0.305,0.116,126,62,0.116,566,429,8027.200000000001,44651.3]
["2025-02-11T10:25:53.000000000",605.68,605.0,1.39,1.54,0.84,0.87,0.574,-0.426,0.137,563,307,0.137,116,280,9302.3,44651.3]
["2025-02-11T10:25:53.000000000",605.68,606.0,0.88,0.9,1.21,1.35,0.431,-0.569,0.147,198,237,0.147,238,124,6409.2,44651.3]
["2025-02-11T10:25:53.000000000",605.68,607.0,0.45,0.47,1.76,1.94,0.279,-0.721,0.134,197,389,0.134,171,100,4931.200000000001,44651.3]
["2025-02-11T10:25:53.000000000",605.68,608.0,0.19,0.21,2.48,2.81,0.148,-0.852,0.098,114,214,0.098,35,6,1460.2,44651.3]
["2025-02-11T10:25:53.000000000",605.68,609.0,0.07,0.08,3.35,3.72,0.069,-0.931,0.057,127,362,0.057,62,8,1077.3,44651.3]
["2025-02-11T10:25:53.000000000",605.68,610.0,0.02,0.04,4.29,4.69,0.032,-0.968,0.03,264,464,0.03,15,9,836.9999999999999,44651.3]
["2025-02-11T10:25:53.000000000",605.68,611.0,0.01,0.02,5.28,5.67,0.017,-0.983,0.016,305,262,0.016,60,2,584.0,44651.3]
["2025-02-11T10:25:53.000000000",605.68,612.0,0.0,0.01,6.2,6.73,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44651.3]
["2025-02-11T10:25:53.000000000",605.68,613.0,0.0,0.02,7.2,7.73,0.009,-0.99,0.008,391,34,0.008,60,1,360.8,44651.3]
["2025-02-11T10:25:53.000000000",605.68,614.0,0.0,0.02,8.2,8.73,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44651.3]
["2025-02-11T10:25:53.000000000",605.68,615.0,0.0,0.01,9.2,9.73,0.004,-0.995,0.004,255,6,0.004,82,60,134.8,44651.3]
["2025-02-11T10:25:53.000000000",605.68,616.0,0.0,0.01,10.2,10.73,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44651.3]
["2025-02-11T10:25:53.000000000",605.68,617.0,0.0,0.01,11.2,11.73,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44651.3]
["2025-02-11T10:25:53.000000000",605.68,618.0,0.0,0.01,12.2,12.73,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44651.3]
["2025-02-11T10:25:53.000000000",605.68,619.0,0.0,0.01,13.19,13.73,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44651.3]
["2025-02-11T10:25:53.000000000",605.68,620.0,0.0,0.01,14.19,14.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44651.3]
["2025-02-11T10:25:53.000000000",605.68,621.0,0.0,0.01,15.19,15.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44651.3]
["2025-02-11T10:25:53.000000000",605.68,622.0,0.0,0.01,16.19,16.73,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44651.3]
["2025-02-11T10:25:53.000000000",605.68,623.0,0.0,0.01,17.19,17.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44651.3]
["2025-02-11T10:25:53.000000000",605.68,624.0,0.0,0.01,18.19,18.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44651.3]
["2025-02-11T10:25:53.000000000",605.68,625.0,0.0,0.01,19.19,19.73,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44651.3]
["2025-02-11T10:25:53.000000000",605.68,626.0,0.0,0.01,20.19,20.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44651.3]
["2025-02-11T10:25:53.000000000",605.68,627.0,0.0,0.01,21.19,21.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44651.3]
["2025-02-11T10:25:53.000000000",605.68,628.0,0.0,0.01,22.19,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44651.3]
["2025-02-11T10:25:53.000000000",605.68,629.0,0.0,0.01,23.19,23.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44651.3]
["2025-02-11T10:25:53.000000000",605.68,630.0,0.0,0.01,24.19,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44651.3]
["2025-02-11T10:26:05.000000000",605.67,581.0,24.39,26.63,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44772.3]
["2025-02-11T10:26:05.000000000",605.67,582.0,23.39,25.63,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44772.3]
["2025-02-11T10:26:05.000000000",605.67,583.0,22.39,24.63,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44772.3]
["2025-02-11T10:26:05.000000000",605.67,584.0,21.39,23.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44772.3]
["2025-02-11T10:26:05.000000000",605.67,585.0,20.39,22.62,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44772.3]
["2025-02-11T10:26:05.000000000",605.67,586.0,19.39,21.63,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,587.0,18.39,20.63,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44772.3]
["2025-02-11T10:26:05.000000000",605.67,588.0,17.39,19.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44772.3]
["2025-02-11T10:26:05.000000000",605.67,589.0,16.39,18.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44772.3]
["2025-02-11T10:26:05.000000000",605.67,590.0,15.4,17.63,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,591.0,14.4,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,592.0,13.4,15.64,0.0,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44772.3]
["2025-02-11T10:26:05.000000000",605.67,593.0,12.4,14.62,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44772.3]
["2025-02-11T10:26:05.000000000",605.67,594.0,11.47,13.65,0.01,0.02,0.989,-0.011,0.006,22,60,0.006,47,5,41.400000000000006,44772.3]
["2025-02-11T10:26:05.000000000",605.67,595.0,10.48,12.15,0.02,0.03,0.986,-0.014,0.007,45,0,0.007,269,50,219.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,596.0,9.48,11.15,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44772.3]
["2025-02-11T10:26:05.000000000",605.67,597.0,8.49,10.2,0.03,0.05,0.976,-0.024,0.013,22,60,0.013,311,42,432.9,44772.3]
["2025-02-11T10:26:05.000000000",605.67,598.0,7.51,9.2,0.04,0.06,0.967,-0.033,0.018,22,7,0.018,113,95,243.0,44772.3]
["2025-02-11T10:26:05.000000000",605.67,599.0,6.53,8.2,0.06,0.08,0.954,-0.046,0.024,26,5,0.024,356,116,916.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,600.0,5.57,6.25,0.1,0.12,0.933,-0.067,0.034,87,1,0.034,116,202,690.2,44772.3]
["2025-02-11T10:26:05.000000000",605.67,601.0,4.62,6.3,0.15,0.16,0.904,-0.096,0.048,35,13,0.048,606,219,3076.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,602.0,3.71,5.35,0.22,0.24,0.86,-0.14,0.066,30,11,0.066,158,264,1240.8000000000002,44772.3]
["2025-02-11T10:26:05.000000000",605.67,603.0,2.85,3.6,0.35,0.37,0.795,-0.205,0.089,75,23,0.089,235,506,2759.0,44772.3]
["2025-02-11T10:26:05.000000000",605.67,604.0,2.06,2.63,0.54,0.56,0.706,-0.294,0.114,126,62,0.114,566,429,7888.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,605.0,1.37,1.87,0.83,0.86,0.587,-0.413,0.136,563,307,0.136,116,280,9234.4,44772.3]
["2025-02-11T10:26:05.000000000",605.67,606.0,0.88,0.91,0.26,1.35,0.444,-0.556,0.15,198,237,0.15,238,124,6539.999999999999,44772.3]
["2025-02-11T10:26:05.000000000",605.67,607.0,0.45,0.47,0.37,1.95,0.29,-0.71,0.138,197,389,0.138,171,100,5078.400000000001,44772.3]
["2025-02-11T10:26:05.000000000",605.67,608.0,0.19,0.21,1.85,2.71,0.156,-0.844,0.102,114,219,0.102,35,6,1519.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,609.0,0.07,0.08,1.95,3.61,0.07,-0.93,0.059,127,362,0.059,62,8,1115.1,44772.3]
["2025-02-11T10:26:05.000000000",605.67,610.0,0.02,0.04,2.91,4.58,0.032,-0.967,0.031,264,469,0.031,15,9,864.8999999999999,44772.3]
["2025-02-11T10:26:05.000000000",605.67,611.0,0.01,0.02,3.9,5.56,0.017,-0.983,0.017,305,262,0.017,60,2,620.5,44772.3]
["2025-02-11T10:26:05.000000000",605.67,612.0,0.0,0.01,4.9,6.62,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44772.3]
["2025-02-11T10:26:05.000000000",605.67,613.0,0.0,0.02,5.9,7.62,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,614.0,0.0,0.02,6.9,8.62,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44772.3]
["2025-02-11T10:26:05.000000000",605.67,615.0,0.0,0.02,7.9,9.62,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44772.3]
["2025-02-11T10:26:05.000000000",605.67,616.0,0.0,0.02,8.9,10.62,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44772.3]
["2025-02-11T10:26:05.000000000",605.67,617.0,0.0,0.01,10.0,11.62,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44772.3]
["2025-02-11T10:26:05.000000000",605.67,618.0,0.0,0.01,10.27,12.62,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44772.3]
["2025-02-11T10:26:05.000000000",605.67,619.0,0.0,0.01,11.36,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44772.3]
["2025-02-11T10:26:05.000000000",605.67,620.0,0.0,0.01,12.39,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44772.3]
["2025-02-11T10:26:05.000000000",605.67,621.0,0.0,0.01,13.27,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44772.3]
["2025-02-11T10:26:05.000000000",605.67,622.0,0.0,0.01,14.39,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,44772.3]
["2025-02-11T10:26:05.000000000",605.67,623.0,0.0,0.01,15.39,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44772.3]
["2025-02-11T10:26:05.000000000",605.67,624.0,0.0,0.01,16.39,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44772.3]
["2025-02-11T10:26:05.000000000",605.67,625.0,0.0,0.01,17.39,19.61,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44772.3]
["2025-02-11T10:26:05.000000000",605.67,626.0,0.0,0.01,18.39,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44772.3]
["2025-02-11T10:26:05.000000000",605.67,627.0,0.0,0.01,20.0,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44772.3]
["2025-02-11T10:26:05.000000000",605.67,628.0,0.0,0.01,20.39,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44772.3]
["2025-02-11T10:26:05.000000000",605.67,629.0,0.0,0.01,21.39,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44772.3]
["2025-02-11T10:26:05.000000000",605.67,630.0,0.0,0.01,22.39,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44772.3]
["2025-02-11T10:26:16.000000000",605.7,581.0,24.45,24.84,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,582.0,23.45,23.84,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,583.0,22.45,22.84,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,584.0,21.45,21.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,585.0,20.45,20.84,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,586.0,19.45,19.85,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,587.0,18.45,18.85,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,588.0,17.45,17.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,589.0,16.45,16.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,590.0,15.45,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,591.0,14.45,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,592.0,13.46,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,593.0,12.46,12.85,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,594.0,11.52,11.8,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,595.0,10.53,10.81,0.02,0.03,0.986,-0.014,0.007,45,0,0.007,269,50,219.8,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,596.0,9.53,9.81,0.02,0.04,0.982,-0.018,0.009,23,40,0.009,381,28,363.6,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,597.0,8.54,8.82,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,42,399.6,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,598.0,7.56,7.83,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,599.0,6.58,6.85,0.06,0.08,0.956,-0.043,0.023,26,5,0.023,356,116,878.6000000000001,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,600.0,5.61,5.88,0.1,0.11,0.936,-0.064,0.033,87,1,0.033,116,202,669.9,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,601.0,4.67,4.93,0.15,0.16,0.909,-0.091,0.047,35,13,0.046,606,219,2952.1,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,602.0,3.76,4.0,0.22,0.24,0.865,-0.135,0.065,30,11,0.065,158,264,1222.0,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,603.0,2.89,3.11,0.35,0.37,0.799,-0.2,0.088,75,23,0.087,235,506,2704.5,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,604.0,2.1,2.29,0.54,0.56,0.711,-0.289,0.113,126,72,0.112,566,429,7763.0,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,605.0,1.4,1.56,0.83,0.86,0.593,-0.405,0.135,563,313,0.135,116,293,9166.5,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,606.0,0.88,0.9,1.18,1.33,0.451,-0.547,0.151,198,258,0.15,238,124,6559.8,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,607.0,0.45,0.47,1.73,1.91,0.296,-0.703,0.14,197,389,0.141,171,100,5169.1,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,608.0,0.19,0.2,2.44,2.67,0.16,-0.838,0.104,114,219,0.105,35,6,1553.1,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,609.0,0.07,0.08,3.3,3.56,0.074,-0.926,0.061,127,362,0.061,62,8,1152.9,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,610.0,0.02,0.04,4.25,4.53,0.033,-0.967,0.031,264,479,0.031,15,9,864.8999999999999,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,611.0,0.01,0.02,5.23,5.51,0.017,-0.983,0.017,305,262,0.017,60,2,620.5,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,612.0,0.0,0.01,6.17,6.57,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,613.0,0.0,0.02,7.17,7.56,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,614.0,0.0,0.02,8.16,8.56,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,615.0,0.0,0.02,9.16,9.56,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,616.0,0.0,0.01,10.16,10.56,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,617.0,0.0,0.01,11.16,11.56,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,618.0,0.0,0.01,12.16,12.56,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,619.0,0.0,0.01,13.16,13.56,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,620.0,0.0,0.01,14.16,14.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,621.0,0.0,0.01,15.16,15.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,622.0,0.0,0.01,16.16,16.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,623.0,0.0,0.01,17.16,17.56,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,624.0,0.0,0.01,18.16,18.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,625.0,0.0,0.01,19.16,19.56,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,626.0,0.0,0.01,20.16,20.56,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,627.0,0.0,0.01,21.16,21.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,628.0,0.0,0.01,22.16,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,629.0,0.0,0.01,23.16,23.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44329.69999999999]
["2025-02-11T10:26:16.000000000",605.7,630.0,0.0,0.01,24.16,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,581.0,24.47,24.89,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,582.0,23.47,23.89,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,583.0,22.47,22.89,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,584.0,21.47,21.89,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,585.0,20.47,20.89,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,586.0,19.47,19.89,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,587.0,18.47,18.89,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,588.0,17.47,17.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,589.0,16.47,16.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,590.0,15.47,15.89,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,591.0,14.47,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,592.0,13.48,13.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,593.0,12.48,12.9,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,594.0,11.55,11.85,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,595.0,10.55,10.85,0.01,0.03,0.986,-0.014,0.007,45,0,0.007,269,50,219.8,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,596.0,9.56,9.86,0.02,0.03,0.982,-0.018,0.009,23,40,0.009,381,28,363.6,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,597.0,8.57,8.87,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,42,399.6,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,598.0,7.58,7.88,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,599.0,6.6,6.9,0.06,0.08,0.956,-0.043,0.023,26,5,0.023,356,116,878.6000000000001,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,600.0,5.64,5.92,0.09,0.11,0.936,-0.064,0.033,87,1,0.033,116,202,669.9,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,601.0,4.69,4.97,0.14,0.16,0.909,-0.091,0.047,35,13,0.046,606,219,2952.1,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,602.0,3.78,4.04,0.22,0.24,0.865,-0.135,0.065,30,12,0.065,158,264,1222.0,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,603.0,2.91,3.15,0.34,0.36,0.799,-0.2,0.088,75,23,0.087,235,506,2704.5,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,604.0,2.11,2.32,0.54,0.56,0.711,-0.289,0.113,126,72,0.112,566,429,7763.0,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,605.0,1.41,1.59,0.82,0.85,0.593,-0.405,0.135,563,314,0.135,116,293,9166.5,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,606.0,0.88,0.91,1.16,1.31,0.451,-0.547,0.151,198,260,0.15,238,124,6559.8,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,607.0,0.45,0.48,1.7,1.89,0.296,-0.703,0.14,197,391,0.141,171,100,5169.1,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,608.0,0.19,0.21,2.4,2.64,0.16,-0.838,0.104,114,221,0.105,35,6,1553.1,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,609.0,0.07,0.09,3.26,3.54,0.074,-0.926,0.061,127,364,0.061,62,8,1152.9,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,610.0,0.02,0.04,4.2,4.5,0.033,-0.967,0.031,264,480,0.031,15,9,864.8999999999999,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,611.0,0.01,0.02,5.19,5.49,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,612.0,0.0,0.01,6.13,6.54,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,613.0,0.0,0.02,7.12,7.54,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,614.0,0.0,0.02,8.12,8.54,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,615.0,0.0,0.02,9.12,9.54,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,616.0,0.0,0.01,10.12,10.54,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,617.0,0.0,0.01,11.12,11.54,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,618.0,0.0,0.01,12.12,12.54,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,619.0,0.0,0.01,13.12,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,620.0,0.0,0.01,14.12,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,621.0,0.0,0.01,15.12,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,622.0,0.0,0.01,16.12,16.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,623.0,0.0,0.01,17.12,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,624.0,0.0,0.01,18.12,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,625.0,0.0,0.01,19.12,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,626.0,0.0,0.01,20.12,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,627.0,0.0,0.01,21.12,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,628.0,0.0,0.01,22.12,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,629.0,0.0,0.01,23.12,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44329.69999999999]
["2025-02-11T10:26:28.000000000",605.72,630.0,0.0,0.01,24.12,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44329.69999999999]
["2025-02-11T10:26:39.000000000",605.66,581.0,24.42,24.83,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,582.0,23.42,23.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,583.0,22.42,22.83,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,584.0,21.42,21.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,585.0,20.42,20.83,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,586.0,19.42,19.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,587.0,18.42,18.84,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,588.0,17.42,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,589.0,16.42,16.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,590.0,15.42,15.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,591.0,14.42,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,592.0,13.43,13.84,0.0,0.02,0.992,-0.008,0.004,0,20,0.004,95,7,38.0,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,593.0,12.43,12.84,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,594.0,11.5,11.78,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,595.0,10.5,10.78,0.01,0.03,0.986,-0.014,0.007,45,0,0.007,269,50,219.8,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,596.0,9.51,9.79,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,597.0,8.52,8.8,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,43,399.6,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,598.0,7.53,7.81,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,599.0,6.56,6.83,0.06,0.08,0.954,-0.046,0.024,26,5,0.024,356,116,916.8,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,600.0,5.59,5.86,0.1,0.11,0.935,-0.064,0.034,87,1,0.034,116,202,690.2,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,601.0,4.65,4.91,0.14,0.16,0.904,-0.095,0.048,35,13,0.048,606,219,3076.8,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,602.0,3.74,3.98,0.22,0.24,0.86,-0.139,0.066,30,12,0.066,158,264,1240.8000000000002,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,603.0,2.87,3.09,0.34,0.36,0.796,-0.205,0.089,75,23,0.089,235,506,2759.0,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,604.0,2.08,2.27,0.54,0.56,0.705,-0.294,0.114,126,72,0.114,566,429,7888.8,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,605.0,1.4,1.55,0.82,0.85,0.588,-0.412,0.136,563,314,0.136,116,293,9234.4,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,606.0,0.88,0.91,1.19,1.34,0.445,-0.555,0.15,198,262,0.15,238,124,6539.999999999999,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,607.0,0.44,0.47,1.74,1.93,0.291,-0.709,0.139,197,394,0.139,171,101,5115.2,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,608.0,0.19,0.21,2.46,2.69,0.156,-0.844,0.103,114,223,0.103,35,6,1534.7,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,609.0,0.07,0.08,3.32,3.59,0.073,-0.927,0.06,127,365,0.06,62,8,1134.0,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,610.0,0.02,0.04,4.27,4.55,0.033,-0.967,0.031,264,481,0.031,15,9,864.8999999999999,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,611.0,0.01,0.02,5.25,5.54,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,612.0,0.0,0.01,6.18,6.59,0.006,-0.994,0.007,376,40,0.007,12,3,271.6,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,613.0,0.0,0.02,7.18,7.59,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,614.0,0.0,0.02,8.17,8.59,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,615.0,0.0,0.02,9.17,9.59,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,616.0,0.0,0.01,10.17,10.59,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,617.0,0.0,0.01,11.17,11.59,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,618.0,0.0,0.01,12.17,12.59,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,619.0,0.0,0.01,13.17,13.59,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,620.0,0.0,0.01,14.17,14.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,621.0,0.0,0.01,15.17,15.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,622.0,0.0,0.01,16.17,16.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,623.0,0.0,0.01,17.17,17.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,624.0,0.0,0.01,18.17,18.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,625.0,0.0,0.01,19.17,19.59,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,626.0,0.0,0.01,20.17,20.59,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,627.0,0.0,0.01,21.17,21.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,628.0,0.0,0.01,22.17,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,629.0,0.0,0.01,23.17,23.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44718.79999999998]
["2025-02-11T10:26:39.000000000",605.66,630.0,0.0,0.01,24.17,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44718.79999999998]
["2025-02-11T10:26:50.000000000",605.68,581.0,24.43,24.83,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,582.0,23.43,23.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,583.0,22.43,22.83,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,584.0,21.43,21.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,585.0,20.43,20.83,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,586.0,19.43,19.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,587.0,18.43,18.83,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,588.0,17.43,17.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,589.0,16.43,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,590.0,15.43,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,591.0,14.44,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,592.0,13.44,13.84,0.01,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,593.0,12.44,12.84,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,594.0,11.51,11.78,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,595.0,10.51,10.78,0.02,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,596.0,9.52,9.79,0.02,0.04,0.982,-0.018,0.009,23,40,0.009,381,28,363.6,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,597.0,8.53,8.8,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,43,399.6,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,598.0,7.55,7.81,0.05,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,599.0,6.57,6.83,0.07,0.08,0.956,-0.043,0.023,26,5,0.023,356,116,878.6000000000001,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,600.0,5.6,5.86,0.1,0.11,0.936,-0.064,0.033,87,1,0.033,116,202,669.9,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,601.0,4.66,4.9,0.15,0.17,0.909,-0.091,0.046,35,13,0.046,606,220,2948.6,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,602.0,3.75,3.97,0.23,0.25,0.865,-0.135,0.065,30,12,0.065,158,264,1222.0,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,603.0,2.88,3.09,0.35,0.37,0.802,-0.198,0.088,75,23,0.088,235,516,2728.0,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,604.0,2.1,2.27,0.55,0.57,0.711,-0.289,0.113,126,72,0.113,566,429,7819.599999999999,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,605.0,1.44,1.47,0.84,0.87,0.595,-0.405,0.135,563,314,0.135,116,293,9166.5,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,606.0,0.86,0.89,1.19,1.33,0.453,-0.547,0.15,198,265,0.15,238,135,6539.999999999999,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,607.0,0.43,0.46,1.74,1.92,0.297,-0.703,0.141,197,395,0.141,171,101,5188.799999999999,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,608.0,0.18,0.2,2.46,2.68,0.162,-0.838,0.105,114,223,0.105,35,6,1564.5,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,609.0,0.07,0.08,3.32,3.57,0.077,-0.923,0.062,127,365,0.062,62,8,1171.8,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,610.0,0.02,0.04,4.27,4.54,0.033,-0.967,0.031,264,481,0.031,15,9,864.8999999999999,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,611.0,0.01,0.02,5.26,5.52,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,612.0,0.0,0.01,6.18,6.58,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,613.0,0.0,0.02,7.18,7.58,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,614.0,0.0,0.02,8.18,8.58,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,615.0,0.0,0.02,9.18,9.58,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,616.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,617.0,0.0,0.01,11.17,11.58,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,618.0,0.0,0.01,12.17,12.58,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,619.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,620.0,0.0,0.01,14.17,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,621.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,622.0,0.0,0.01,16.17,16.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,623.0,0.0,0.01,17.17,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,624.0,0.0,0.01,18.17,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,625.0,0.0,0.01,19.17,19.58,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,626.0,0.0,0.01,20.17,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,627.0,0.0,0.01,21.17,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,628.0,0.0,0.01,22.17,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,629.0,0.0,0.01,23.17,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44405.099999999984]
["2025-02-11T10:26:50.000000000",605.68,630.0,0.0,0.01,24.17,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44405.099999999984]
["2025-02-11T10:27:02.000000000",605.67,581.0,24.42,24.83,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,582.0,23.42,23.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,583.0,22.42,22.83,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,584.0,21.42,21.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,585.0,20.42,20.83,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,586.0,19.42,19.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,587.0,18.42,18.83,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,588.0,17.42,17.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,589.0,16.42,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,590.0,15.42,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,591.0,14.42,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,592.0,13.43,13.84,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,593.0,12.43,12.84,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,594.0,11.5,11.78,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,595.0,10.5,10.78,0.02,0.03,0.986,-0.014,0.007,45,0,0.007,269,50,219.8,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,596.0,9.51,9.79,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,597.0,8.52,8.8,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,43,399.6,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,598.0,7.53,7.81,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,599.0,6.56,6.83,0.06,0.08,0.956,-0.044,0.024,26,5,0.024,356,116,916.8,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,600.0,5.59,5.86,0.1,0.11,0.936,-0.064,0.034,87,1,0.034,116,202,690.2,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,601.0,4.65,4.9,0.15,0.16,0.906,-0.093,0.047,35,13,0.047,606,220,3012.7,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,602.0,3.74,3.97,0.22,0.24,0.864,-0.136,0.065,30,12,0.065,158,264,1222.0,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,603.0,2.87,3.09,0.35,0.37,0.798,-0.202,0.088,75,23,0.088,235,516,2728.0,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,604.0,2.1,2.27,0.54,0.57,0.709,-0.292,0.114,126,73,0.114,566,429,7888.8,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,605.0,1.39,1.55,0.84,0.86,0.59,-0.41,0.135,563,315,0.135,116,293,9166.5,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,606.0,0.88,0.9,1.2,1.34,0.448,-0.552,0.149,198,265,0.149,238,135,6496.4,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,607.0,0.45,0.47,1.74,1.93,0.294,-0.708,0.138,197,395,0.14,171,101,5112.6,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,608.0,0.18,0.2,2.46,2.69,0.157,-0.843,0.103,114,223,0.103,35,6,1534.7,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,609.0,0.07,0.08,3.33,3.59,0.073,-0.927,0.06,127,366,0.06,62,8,1134.0,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,610.0,0.02,0.04,4.27,4.55,0.033,-0.967,0.031,264,481,0.031,15,9,864.8999999999999,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,611.0,0.01,0.02,5.26,5.54,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,612.0,0.0,0.01,6.18,6.59,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,613.0,0.0,0.02,7.18,7.59,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,614.0,0.0,0.02,8.18,8.59,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,615.0,0.0,0.02,9.18,9.59,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,616.0,0.0,0.01,10.17,10.59,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,617.0,0.0,0.01,11.17,11.59,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,618.0,0.0,0.01,12.17,12.59,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,619.0,0.0,0.01,13.17,13.59,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,620.0,0.0,0.01,14.17,14.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,621.0,0.0,0.01,15.17,15.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,622.0,0.0,0.01,16.17,16.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,623.0,0.0,0.01,17.17,17.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,624.0,0.0,0.01,18.17,18.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,625.0,0.0,0.01,19.17,19.59,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,626.0,0.0,0.01,20.17,20.59,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,627.0,0.0,0.01,21.17,21.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,628.0,0.0,0.01,22.17,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,629.0,0.0,0.01,23.17,23.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44481.29999999999]
["2025-02-11T10:27:02.000000000",605.67,630.0,0.0,0.01,24.17,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,581.0,24.44,24.82,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,582.0,23.44,23.82,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,583.0,22.44,22.82,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,584.0,21.44,21.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,585.0,20.44,20.83,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,586.0,19.44,19.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,587.0,18.44,18.83,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,588.0,17.44,17.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,589.0,16.44,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,590.0,15.44,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,591.0,14.44,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,592.0,13.44,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,593.0,12.45,12.83,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,594.0,11.52,11.78,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,595.0,10.52,10.78,0.01,0.03,0.986,-0.014,0.007,45,0,0.007,269,50,219.8,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,596.0,9.66,9.69,0.02,0.04,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,597.0,8.67,8.7,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,43,399.6,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,598.0,7.55,7.81,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,599.0,6.57,6.83,0.06,0.08,0.956,-0.044,0.024,26,5,0.024,356,116,916.8,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,600.0,5.61,5.86,0.09,0.11,0.936,-0.064,0.034,87,1,0.034,116,202,690.2,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,601.0,4.66,4.9,0.14,0.16,0.906,-0.093,0.047,35,13,0.047,606,220,3012.7,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,602.0,3.75,3.97,0.22,0.24,0.864,-0.136,0.065,30,12,0.065,158,264,1222.0,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,603.0,2.89,3.09,0.34,0.36,0.798,-0.202,0.088,75,23,0.088,235,516,2728.0,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,604.0,2.1,2.27,0.53,0.56,0.709,-0.292,0.114,126,73,0.114,566,430,7888.8,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,605.0,1.4,1.55,0.82,0.85,0.59,-0.41,0.135,563,315,0.135,116,293,9166.5,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,606.0,0.88,0.91,1.2,1.33,0.448,-0.552,0.149,198,265,0.149,238,135,6496.4,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,607.0,0.45,0.47,1.75,1.91,0.294,-0.708,0.138,197,395,0.14,171,101,5112.6,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,608.0,0.19,0.21,2.46,2.67,0.157,-0.843,0.103,114,223,0.103,35,6,1534.7,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,609.0,0.07,0.08,3.33,3.57,0.073,-0.927,0.06,127,366,0.06,62,8,1134.0,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,610.0,0.02,0.04,4.28,4.53,0.033,-0.967,0.031,264,481,0.031,15,9,864.8999999999999,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,611.0,0.01,0.02,5.26,5.52,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,612.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,613.0,0.0,0.02,7.34,7.37,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,614.0,0.0,0.02,8.34,8.37,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,615.0,0.0,0.02,9.34,9.37,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,616.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,617.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,618.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,619.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,620.0,0.0,0.01,14.18,14.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,621.0,0.0,0.01,15.18,15.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,622.0,0.0,0.01,16.18,16.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,623.0,0.0,0.01,17.18,17.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,624.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,625.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,626.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,627.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,628.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,629.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44481.29999999999]
["2025-02-11T10:27:13.000000000",605.69,630.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44481.29999999999]
["2025-02-11T10:27:25.000000000",605.7,581.0,24.46,24.84,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,582.0,23.46,23.84,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,583.0,22.46,22.84,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,584.0,21.46,21.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,585.0,20.46,20.84,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,586.0,19.46,19.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,587.0,18.46,18.84,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,588.0,17.46,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,589.0,16.46,16.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,590.0,15.46,15.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,591.0,14.46,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,592.0,13.47,13.84,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,593.0,12.47,12.85,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,594.0,11.53,11.79,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,595.0,10.54,10.79,0.01,0.03,0.988,-0.012,0.007,45,0,0.007,269,50,219.8,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,596.0,9.55,9.8,0.02,0.03,0.982,-0.018,0.01,23,40,0.01,381,28,404.0,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,597.0,8.55,8.81,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,43,399.6,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,598.0,7.57,7.82,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,599.0,6.59,6.84,0.06,0.08,0.956,-0.044,0.024,26,5,0.024,356,116,916.8,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,600.0,5.63,5.87,0.09,0.11,0.936,-0.064,0.034,87,1,0.034,116,202,690.2,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,601.0,4.68,4.91,0.14,0.16,0.908,-0.091,0.047,35,13,0.047,606,220,3012.7,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,602.0,3.77,3.98,0.22,0.24,0.864,-0.136,0.065,30,12,0.065,158,264,1222.0,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,603.0,2.9,3.1,0.34,0.36,0.799,-0.201,0.088,75,23,0.088,235,516,2728.0,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,604.0,2.1,2.28,0.53,0.56,0.71,-0.29,0.114,126,73,0.114,566,430,7888.8,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,605.0,1.46,1.49,0.82,0.85,0.591,-0.409,0.136,563,315,0.136,116,293,9234.4,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,606.0,0.88,0.91,1.19,1.31,0.449,-0.551,0.15,198,265,0.15,238,135,6539.999999999999,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,607.0,0.46,0.47,1.73,1.9,0.292,-0.707,0.14,197,395,0.14,171,101,5152.0,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,608.0,0.19,0.2,2.45,2.66,0.157,-0.843,0.104,114,223,0.104,35,6,1549.6,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,609.0,0.07,0.08,3.31,3.55,0.073,-0.926,0.061,127,366,0.061,62,8,1152.9,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,610.0,0.02,0.04,4.26,4.51,0.033,-0.967,0.031,264,481,0.031,15,9,864.8999999999999,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,611.0,0.01,0.02,5.25,5.5,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,612.0,0.0,0.01,6.18,6.55,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,613.0,0.0,0.02,7.35,7.38,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,614.0,0.0,0.02,8.17,8.55,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,615.0,0.0,0.02,9.17,9.55,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,616.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,617.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,618.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,619.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,620.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,621.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,622.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,623.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,624.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,625.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,626.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,627.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,628.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,629.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44665.99999999999]
["2025-02-11T10:27:25.000000000",605.7,630.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44665.99999999999]
["2025-02-11T10:27:36.000000000",605.7,581.0,24.47,24.83,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,582.0,23.47,23.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,583.0,22.47,22.83,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,584.0,21.47,21.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,585.0,20.47,20.83,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,586.0,19.47,19.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,587.0,18.47,18.83,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,588.0,17.47,17.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,589.0,16.47,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,590.0,15.47,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,591.0,14.47,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,592.0,13.48,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,593.0,12.48,12.83,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,594.0,11.54,11.78,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,595.0,10.65,10.68,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,596.0,9.55,9.79,0.02,0.03,0.985,-0.015,0.009,23,40,0.009,381,28,363.6,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,597.0,8.56,8.8,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,43,399.6,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,598.0,7.58,7.81,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,599.0,6.6,6.83,0.06,0.08,0.956,-0.043,0.023,26,5,0.023,356,116,878.6000000000001,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,600.0,5.63,5.86,0.09,0.11,0.938,-0.062,0.033,87,1,0.033,116,202,669.9,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,601.0,4.77,4.81,0.14,0.16,0.909,-0.091,0.046,35,13,0.046,606,220,2948.6,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,602.0,3.85,3.89,0.22,0.24,0.865,-0.135,0.065,30,12,0.065,158,264,1222.0,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,603.0,2.9,3.09,0.34,0.36,0.802,-0.198,0.087,75,23,0.087,235,516,2697.0,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,604.0,2.11,2.27,0.53,0.56,0.713,-0.287,0.113,126,73,0.113,566,432,7819.599999999999,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,605.0,1.46,1.49,0.82,0.85,0.595,-0.405,0.135,563,316,0.135,116,294,9166.5,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,606.0,0.88,0.91,1.24,1.27,0.453,-0.547,0.151,198,266,0.151,238,135,6583.599999999999,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,607.0,0.45,0.47,1.74,1.89,0.297,-0.703,0.141,197,396,0.141,171,101,5188.799999999999,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,608.0,0.18,0.2,2.46,2.65,0.158,-0.842,0.105,114,223,0.105,35,6,1564.5,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,609.0,0.07,0.08,3.32,3.54,0.074,-0.926,0.061,127,367,0.061,62,8,1152.9,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,610.0,0.02,0.04,4.27,4.5,0.033,-0.967,0.031,264,481,0.031,15,10,864.8999999999999,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,611.0,0.01,0.02,5.25,5.49,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,612.0,0.0,0.01,6.19,6.54,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,613.0,0.0,0.02,7.35,7.38,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,614.0,0.0,0.02,8.18,8.54,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,615.0,0.0,0.02,9.18,9.54,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,616.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,617.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,618.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,619.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,620.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,621.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,622.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,623.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,624.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,625.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,626.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,627.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,628.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,629.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44398.79999999999]
["2025-02-11T10:27:36.000000000",605.7,630.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44398.79999999999]
["2025-02-11T10:27:48.000000000",605.68,581.0,24.47,24.84,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,582.0,23.47,23.84,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,583.0,22.47,22.84,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,584.0,21.47,21.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,585.0,20.48,20.84,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,586.0,19.47,19.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,587.0,18.47,18.85,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,588.0,17.47,17.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,589.0,16.47,16.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,590.0,15.48,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,591.0,14.48,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,592.0,13.48,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,593.0,12.48,12.85,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,594.0,11.54,11.8,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,595.0,10.55,10.81,0.01,0.03,0.988,-0.012,0.007,45,0,0.007,269,50,219.8,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,596.0,9.55,9.81,0.02,0.03,0.985,-0.015,0.009,23,40,0.009,381,28,363.6,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,597.0,8.56,8.82,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,43,399.6,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,598.0,7.58,7.83,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,599.0,6.6,6.85,0.06,0.08,0.956,-0.043,0.023,26,5,0.023,356,116,878.6000000000001,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,600.0,5.63,5.88,0.09,0.11,0.938,-0.062,0.033,87,1,0.033,116,202,669.9,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,601.0,4.69,4.92,0.14,0.16,0.909,-0.091,0.046,35,13,0.046,606,220,2948.6,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,602.0,3.77,3.99,0.22,0.24,0.865,-0.135,0.065,30,12,0.065,158,264,1222.0,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,603.0,2.9,3.11,0.34,0.36,0.802,-0.198,0.088,75,23,0.088,235,516,2728.0,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,604.0,2.11,2.29,0.53,0.56,0.713,-0.287,0.114,126,73,0.114,566,432,7888.8,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,605.0,1.41,1.56,0.82,0.85,0.595,-0.405,0.137,563,318,0.137,116,294,9302.3,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,606.0,0.88,0.91,1.18,1.31,0.452,-0.548,0.149,198,268,0.15,238,137,6520.2,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,607.0,0.45,0.47,1.73,1.89,0.296,-0.704,0.14,197,396,0.14,171,103,5152.0,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,608.0,0.19,0.21,2.44,2.65,0.162,-0.838,0.104,114,223,0.104,35,6,1549.6,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,609.0,0.07,0.08,3.3,3.54,0.074,-0.926,0.061,127,367,0.061,62,8,1152.9,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,610.0,0.02,0.04,4.25,4.5,0.033,-0.967,0.031,264,481,0.031,15,10,864.8999999999999,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,611.0,0.01,0.02,5.23,5.49,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,612.0,0.0,0.01,6.17,6.54,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,613.0,0.0,0.02,7.17,7.54,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,614.0,0.0,0.02,8.16,8.54,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,615.0,0.0,0.02,9.16,9.54,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,616.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,617.0,0.0,0.01,11.16,11.53,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,618.0,0.0,0.01,12.16,12.53,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,619.0,0.0,0.01,13.16,13.53,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,620.0,0.0,0.01,14.16,14.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,621.0,0.0,0.01,15.16,15.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,622.0,0.0,0.01,16.16,16.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,623.0,0.0,0.01,17.16,17.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,624.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,625.0,0.0,0.01,19.16,19.53,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,626.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,627.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,628.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,629.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44551.09999999999]
["2025-02-11T10:27:48.000000000",605.68,630.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,581.0,24.46,24.84,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,582.0,23.46,23.84,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,583.0,22.46,22.84,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,584.0,21.47,21.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,585.0,20.47,20.84,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,586.0,19.47,19.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,587.0,18.47,18.85,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,588.0,17.47,17.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,589.0,16.47,16.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,590.0,15.47,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,591.0,14.47,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,592.0,13.47,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,593.0,12.48,12.85,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,594.0,11.52,11.8,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,595.0,10.53,10.81,0.01,0.03,0.988,-0.012,0.007,45,0,0.007,269,50,219.8,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,596.0,9.53,9.81,0.02,0.04,0.985,-0.015,0.009,23,40,0.009,381,28,363.6,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,597.0,8.54,8.82,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,44,399.6,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,598.0,7.56,7.83,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,599.0,6.58,6.85,0.06,0.08,0.956,-0.043,0.023,26,5,0.023,356,116,878.6000000000001,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,600.0,5.62,5.88,0.09,0.11,0.938,-0.062,0.033,87,1,0.033,116,202,669.9,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,601.0,4.67,4.92,0.14,0.16,0.909,-0.091,0.046,35,13,0.046,606,220,2948.6,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,602.0,3.76,3.99,0.22,0.24,0.865,-0.135,0.065,30,12,0.065,158,264,1222.0,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,603.0,2.89,3.11,0.34,0.36,0.802,-0.198,0.088,75,23,0.088,235,516,2728.0,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,604.0,2.1,2.29,0.53,0.56,0.713,-0.287,0.114,126,75,0.114,566,433,7888.8,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,605.0,1.4,1.56,0.82,0.85,0.595,-0.405,0.137,563,318,0.137,116,295,9302.3,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,606.0,0.88,0.9,1.24,1.27,0.452,-0.548,0.149,198,268,0.15,238,137,6520.2,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,607.0,0.44,0.47,1.73,1.9,0.296,-0.704,0.14,197,396,0.14,171,103,5152.0,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,608.0,0.18,0.2,2.44,2.66,0.162,-0.838,0.104,114,223,0.104,35,6,1549.6,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,609.0,0.07,0.08,3.3,3.56,0.074,-0.926,0.061,127,369,0.061,62,8,1152.9,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,610.0,0.02,0.04,4.25,4.52,0.033,-0.967,0.031,264,481,0.031,15,10,864.8999999999999,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,611.0,0.01,0.02,5.23,5.51,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,612.0,0.0,0.01,6.17,6.55,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,613.0,0.0,0.02,7.17,7.54,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,614.0,0.0,0.02,8.16,8.54,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,615.0,0.0,0.01,9.16,9.54,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,616.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,617.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,618.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,619.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,620.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,621.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,622.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,623.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,624.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,625.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,626.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,627.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,628.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,629.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44551.09999999999]
["2025-02-11T10:27:59.000000000",605.66,630.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44551.09999999999]
["2025-02-11T10:28:10.000000000",605.67,581.0,24.44,24.83,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,582.0,23.44,23.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,583.0,22.44,22.83,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,584.0,21.44,21.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,585.0,20.44,20.83,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,586.0,19.44,19.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,587.0,18.44,18.83,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,588.0,17.44,17.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,589.0,16.44,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,590.0,15.44,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,591.0,14.44,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,592.0,13.45,13.84,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,593.0,12.45,12.84,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,594.0,11.5,11.8,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,595.0,10.5,10.8,0.01,0.03,0.988,-0.012,0.007,45,0,0.007,269,50,219.8,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,596.0,9.51,9.81,0.02,0.04,0.985,-0.015,0.009,23,40,0.009,381,28,363.6,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,597.0,8.52,8.82,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,44,399.6,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,598.0,7.53,7.83,0.04,0.06,0.969,-0.031,0.017,22,7,0.017,113,95,229.5,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,599.0,6.55,6.85,0.06,0.08,0.956,-0.044,0.024,26,5,0.024,356,116,916.8,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,600.0,5.59,5.87,0.09,0.11,0.938,-0.062,0.033,87,1,0.033,116,202,669.9,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,601.0,4.64,4.92,0.14,0.16,0.909,-0.091,0.047,35,13,0.047,606,220,3012.7,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,602.0,3.73,3.99,0.22,0.24,0.864,-0.136,0.065,30,12,0.065,158,264,1222.0,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,603.0,2.86,3.1,0.34,0.36,0.801,-0.199,0.088,75,23,0.088,235,516,2728.0,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,604.0,2.1,2.28,0.54,0.56,0.712,-0.288,0.114,126,75,0.114,566,433,7888.8,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,605.0,1.45,1.47,0.83,0.85,0.593,-0.407,0.136,563,318,0.137,116,295,9246.0,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,606.0,0.87,0.89,1.25,1.27,0.45,-0.55,0.149,198,269,0.149,238,137,6496.4,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,607.0,0.44,0.46,1.81,1.85,0.295,-0.705,0.139,197,396,0.139,171,103,5115.2,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,608.0,0.18,0.2,2.44,2.69,0.161,-0.839,0.104,114,223,0.104,35,6,1549.6,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,609.0,0.07,0.08,3.3,3.59,0.073,-0.926,0.061,127,369,0.061,62,8,1152.9,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,610.0,0.03,0.04,4.25,4.55,0.033,-0.967,0.031,264,481,0.031,15,10,864.8999999999999,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,611.0,0.01,0.02,5.23,5.54,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,612.0,0.0,0.01,6.18,6.57,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,613.0,0.0,0.02,7.18,7.57,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,614.0,0.0,0.02,8.18,8.57,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,615.0,0.0,0.01,9.18,9.57,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,616.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,617.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,618.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,619.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,620.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,621.0,0.0,0.01,15.17,15.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,622.0,0.0,0.01,16.17,16.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,623.0,0.0,0.01,17.17,17.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,624.0,0.0,0.01,18.17,18.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,625.0,0.0,0.01,19.17,19.57,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,626.0,0.0,0.01,20.17,20.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,627.0,0.0,0.01,21.17,21.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,628.0,0.0,0.01,22.17,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,629.0,0.0,0.01,23.17,23.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44469.09999999999]
["2025-02-11T10:28:10.000000000",605.67,630.0,0.0,0.01,24.17,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44469.09999999999]
["2025-02-11T10:28:22.000000000",605.76,581.0,24.51,24.9,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44398.8]
["2025-02-11T10:28:22.000000000",605.76,582.0,23.51,23.9,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44398.8]
["2025-02-11T10:28:22.000000000",605.76,583.0,22.51,22.9,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44398.8]
["2025-02-11T10:28:22.000000000",605.76,584.0,21.51,21.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44398.8]
["2025-02-11T10:28:22.000000000",605.76,585.0,20.51,20.91,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44398.8]
["2025-02-11T10:28:22.000000000",605.76,586.0,19.51,19.91,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44398.8]
["2025-02-11T10:28:22.000000000",605.76,587.0,18.52,18.91,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44398.8]
["2025-02-11T10:28:22.000000000",605.76,588.0,17.52,17.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44398.8]
["2025-02-11T10:28:22.000000000",605.76,589.0,16.52,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44398.8]
["2025-02-11T10:28:22.000000000",605.76,590.0,15.52,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44398.8]
["2025-02-11T10:28:22.000000000",605.76,591.0,14.52,14.91,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44398.8]
["2025-02-11T10:28:22.000000000",605.76,592.0,13.52,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44398.8]
["2025-02-11T10:28:22.000000000",605.76,593.0,12.52,12.91,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44398.8]
["2025-02-11T10:28:22.000000000",605.76,594.0,11.57,11.87,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44398.8]
["2025-02-11T10:28:22.000000000",605.76,595.0,10.58,10.88,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44398.8]
["2025-02-11T10:28:22.000000000",605.76,596.0,9.58,9.88,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44398.8]
["2025-02-11T10:28:22.000000000",605.76,597.0,8.59,8.89,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,44,399.6,44398.8]
["2025-02-11T10:28:22.000000000",605.76,598.0,7.61,7.9,0.04,0.05,0.969,-0.031,0.017,22,7,0.017,113,99,229.5,44398.8]
["2025-02-11T10:28:22.000000000",605.76,599.0,6.63,6.92,0.06,0.07,0.957,-0.043,0.023,26,5,0.023,356,116,878.6000000000001,44398.8]
["2025-02-11T10:28:22.000000000",605.76,600.0,5.66,5.95,0.09,0.1,0.94,-0.062,0.032,87,1,0.032,116,202,649.6,44398.8]
["2025-02-11T10:28:22.000000000",605.76,601.0,4.71,4.99,0.13,0.15,0.911,-0.089,0.045,35,13,0.045,606,220,2884.5,44398.8]
["2025-02-11T10:28:22.000000000",605.76,602.0,3.8,4.06,0.21,0.22,0.869,-0.131,0.064,30,12,0.064,158,265,1203.2,44398.8]
["2025-02-11T10:28:22.000000000",605.76,603.0,2.92,3.1,0.32,0.34,0.807,-0.193,0.086,75,23,0.086,235,517,2665.9999999999995,44398.8]
["2025-02-11T10:28:22.000000000",605.76,604.0,2.12,2.34,0.5,0.52,0.718,-0.282,0.112,126,75,0.112,566,433,7750.400000000001,44398.8]
["2025-02-11T10:28:22.000000000",605.76,605.0,1.42,1.6,0.78,0.81,0.602,-0.398,0.135,563,318,0.135,116,295,9166.5,44398.8]
["2025-02-11T10:28:22.000000000",605.76,606.0,0.92,0.94,1.14,1.29,0.46,-0.54,0.152,198,270,0.153,238,138,6651.000000000001,44398.8]
["2025-02-11T10:28:22.000000000",605.76,607.0,0.46,0.49,1.67,1.87,0.303,-0.697,0.143,197,396,0.143,171,103,5262.4,44398.8]
["2025-02-11T10:28:22.000000000",605.76,608.0,0.2,0.22,2.38,2.62,0.164,-0.836,0.107,114,223,0.107,35,7,1594.3000000000002,44398.8]
["2025-02-11T10:28:22.000000000",605.76,609.0,0.07,0.09,3.23,3.51,0.078,-0.922,0.064,127,369,0.064,62,8,1209.6,44398.8]
["2025-02-11T10:28:22.000000000",605.76,610.0,0.03,0.04,4.18,4.47,0.037,-0.963,0.034,264,482,0.034,15,10,948.6,44398.8]
["2025-02-11T10:28:22.000000000",605.76,611.0,0.01,0.02,5.16,5.46,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44398.8]
["2025-02-11T10:28:22.000000000",605.76,612.0,0.0,0.01,6.11,6.5,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44398.8]
["2025-02-11T10:28:22.000000000",605.76,613.0,0.0,0.02,7.1,7.5,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44398.8]
["2025-02-11T10:28:22.000000000",605.76,614.0,0.0,0.02,8.1,8.49,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44398.8]
["2025-02-11T10:28:22.000000000",605.76,615.0,0.0,0.01,9.1,9.49,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44398.8]
["2025-02-11T10:28:22.000000000",605.76,616.0,0.0,0.01,10.1,10.49,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44398.8]
["2025-02-11T10:28:22.000000000",605.76,617.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44398.8]
["2025-02-11T10:28:22.000000000",605.76,618.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44398.8]
["2025-02-11T10:28:22.000000000",605.76,619.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44398.8]
["2025-02-11T10:28:22.000000000",605.76,620.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44398.8]
["2025-02-11T10:28:22.000000000",605.76,621.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44398.8]
["2025-02-11T10:28:22.000000000",605.76,622.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44398.8]
["2025-02-11T10:28:22.000000000",605.76,623.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44398.8]
["2025-02-11T10:28:22.000000000",605.76,624.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44398.8]
["2025-02-11T10:28:22.000000000",605.76,625.0,0.0,0.01,19.1,19.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44398.8]
["2025-02-11T10:28:22.000000000",605.76,626.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44398.8]
["2025-02-11T10:28:22.000000000",605.76,627.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44398.8]
["2025-02-11T10:28:22.000000000",605.76,628.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44398.8]
["2025-02-11T10:28:22.000000000",605.76,629.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44398.8]
["2025-02-11T10:28:22.000000000",605.76,630.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44398.8]
["2025-02-11T10:28:33.000000000",605.75,581.0,24.58,24.91,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44341.9]
["2025-02-11T10:28:33.000000000",605.75,582.0,23.58,23.91,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44341.9]
["2025-02-11T10:28:33.000000000",605.75,583.0,22.58,22.91,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44341.9]
["2025-02-11T10:28:33.000000000",605.75,584.0,21.58,21.91,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44341.9]
["2025-02-11T10:28:33.000000000",605.75,585.0,20.58,20.91,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44341.9]
["2025-02-11T10:28:33.000000000",605.75,586.0,19.58,19.91,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44341.9]
["2025-02-11T10:28:33.000000000",605.75,587.0,18.58,18.91,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44341.9]
["2025-02-11T10:28:33.000000000",605.75,588.0,17.58,17.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44341.9]
["2025-02-11T10:28:33.000000000",605.75,589.0,16.58,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44341.9]
["2025-02-11T10:28:33.000000000",605.75,590.0,15.59,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44341.9]
["2025-02-11T10:28:33.000000000",605.75,591.0,14.59,14.91,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44341.9]
["2025-02-11T10:28:33.000000000",605.75,592.0,13.59,13.92,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44341.9]
["2025-02-11T10:28:33.000000000",605.75,593.0,12.59,12.92,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44341.9]
["2025-02-11T10:28:33.000000000",605.75,594.0,11.64,11.88,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44341.9]
["2025-02-11T10:28:33.000000000",605.75,595.0,10.64,10.88,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44341.9]
["2025-02-11T10:28:33.000000000",605.75,596.0,9.65,9.89,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44341.9]
["2025-02-11T10:28:33.000000000",605.75,597.0,8.66,8.89,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,44,399.6,44341.9]
["2025-02-11T10:28:33.000000000",605.75,598.0,7.67,7.91,0.04,0.05,0.971,-0.028,0.016,22,7,0.016,113,99,216.0,44341.9]
["2025-02-11T10:28:33.000000000",605.75,599.0,6.69,6.92,0.06,0.07,0.959,-0.041,0.023,26,5,0.023,356,116,878.6000000000001,44341.9]
["2025-02-11T10:28:33.000000000",605.75,600.0,5.72,5.95,0.09,0.1,0.94,-0.06,0.032,87,1,0.032,116,202,649.6,44341.9]
["2025-02-11T10:28:33.000000000",605.75,601.0,4.77,4.99,0.13,0.15,0.913,-0.087,0.045,35,13,0.045,606,220,2884.5,44341.9]
["2025-02-11T10:28:33.000000000",605.75,602.0,3.85,4.06,0.21,0.22,0.871,-0.129,0.063,30,12,0.063,158,265,1184.4,44341.9]
["2025-02-11T10:28:33.000000000",605.75,603.0,2.98,3.1,0.32,0.34,0.809,-0.191,0.087,75,23,0.087,235,517,2697.0,44341.9]
["2025-02-11T10:28:33.000000000",605.75,604.0,2.17,2.34,0.51,0.53,0.72,-0.28,0.112,126,75,0.112,566,433,7750.400000000001,44341.9]
["2025-02-11T10:28:33.000000000",605.75,605.0,1.46,1.6,0.78,0.8,0.604,-0.396,0.137,563,318,0.137,116,295,9302.3,44341.9]
["2025-02-11T10:28:33.000000000",605.75,606.0,0.92,0.95,1.12,1.25,0.461,-0.539,0.149,198,271,0.149,238,138,6496.4,44341.9]
["2025-02-11T10:28:33.000000000",605.75,607.0,0.47,0.49,1.66,1.82,0.305,-0.695,0.142,197,397,0.142,171,103,5225.599999999999,44341.9]
["2025-02-11T10:28:33.000000000",605.75,608.0,0.2,0.21,2.36,2.56,0.166,-0.832,0.107,114,224,0.107,35,7,1594.3000000000002,44341.9]
["2025-02-11T10:28:33.000000000",605.75,609.0,0.07,0.09,3.21,3.45,0.078,-0.922,0.064,127,369,0.064,62,8,1209.6,44341.9]
["2025-02-11T10:28:33.000000000",605.75,610.0,0.03,0.04,4.16,4.41,0.037,-0.963,0.034,264,483,0.034,15,10,948.6,44341.9]
["2025-02-11T10:28:33.000000000",605.75,611.0,0.01,0.02,5.14,5.39,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44341.9]
["2025-02-11T10:28:33.000000000",605.75,612.0,0.0,0.01,6.09,6.43,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44341.9]
["2025-02-11T10:28:33.000000000",605.75,613.0,0.0,0.02,7.25,7.28,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44341.9]
["2025-02-11T10:28:33.000000000",605.75,614.0,0.0,0.02,8.08,8.43,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44341.9]
["2025-02-11T10:28:33.000000000",605.75,615.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44341.9]
["2025-02-11T10:28:33.000000000",605.75,616.0,0.0,0.01,10.08,10.43,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44341.9]
["2025-02-11T10:28:33.000000000",605.75,617.0,0.0,0.01,11.08,11.42,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44341.9]
["2025-02-11T10:28:33.000000000",605.75,618.0,0.0,0.01,12.08,12.42,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44341.9]
["2025-02-11T10:28:33.000000000",605.75,619.0,0.0,0.01,13.08,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44341.9]
["2025-02-11T10:28:33.000000000",605.75,620.0,0.0,0.01,14.08,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44341.9]
["2025-02-11T10:28:33.000000000",605.75,621.0,0.0,0.01,15.08,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44341.9]
["2025-02-11T10:28:33.000000000",605.75,622.0,0.0,0.01,16.08,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44341.9]
["2025-02-11T10:28:33.000000000",605.75,623.0,0.0,0.01,17.08,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44341.9]
["2025-02-11T10:28:33.000000000",605.75,624.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44341.9]
["2025-02-11T10:28:33.000000000",605.75,625.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44341.9]
["2025-02-11T10:28:33.000000000",605.75,626.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44341.9]
["2025-02-11T10:28:33.000000000",605.75,627.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44341.9]
["2025-02-11T10:28:33.000000000",605.75,628.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44341.9]
["2025-02-11T10:28:33.000000000",605.75,629.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44341.9]
["2025-02-11T10:28:33.000000000",605.75,630.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44341.9]
["2025-02-11T10:28:44.000000000",605.8,581.0,24.58,24.92,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44341.9]
["2025-02-11T10:28:44.000000000",605.8,582.0,23.58,23.92,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44341.9]
["2025-02-11T10:28:44.000000000",605.8,583.0,22.58,22.93,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44341.9]
["2025-02-11T10:28:44.000000000",605.8,584.0,21.58,21.93,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44341.9]
["2025-02-11T10:28:44.000000000",605.8,585.0,20.58,20.93,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44341.9]
["2025-02-11T10:28:44.000000000",605.8,586.0,19.58,19.93,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44341.9]
["2025-02-11T10:28:44.000000000",605.8,587.0,18.58,18.93,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44341.9]
["2025-02-11T10:28:44.000000000",605.8,588.0,17.58,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44341.9]
["2025-02-11T10:28:44.000000000",605.8,589.0,16.59,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44341.9]
["2025-02-11T10:28:44.000000000",605.8,590.0,15.59,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44341.9]
["2025-02-11T10:28:44.000000000",605.8,591.0,14.59,14.93,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,1,10.8,44341.9]
["2025-02-11T10:28:44.000000000",605.8,592.0,13.59,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44341.9]
["2025-02-11T10:28:44.000000000",605.8,593.0,12.59,12.93,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44341.9]
["2025-02-11T10:28:44.000000000",605.8,594.0,11.64,11.89,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44341.9]
["2025-02-11T10:28:44.000000000",605.8,595.0,10.74,10.77,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44341.9]
["2025-02-11T10:28:44.000000000",605.8,596.0,9.65,9.9,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44341.9]
["2025-02-11T10:28:44.000000000",605.8,597.0,8.66,8.91,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,44,399.6,44341.9]
["2025-02-11T10:28:44.000000000",605.8,598.0,7.77,7.8,0.04,0.06,0.971,-0.028,0.016,22,7,0.016,113,99,216.0,44341.9]
["2025-02-11T10:28:44.000000000",605.8,599.0,6.69,6.94,0.06,0.07,0.959,-0.041,0.023,26,5,0.023,356,116,878.6000000000001,44341.9]
["2025-02-11T10:28:44.000000000",605.8,600.0,5.72,5.97,0.09,0.1,0.94,-0.06,0.032,87,1,0.032,116,207,649.6,44341.9]
["2025-02-11T10:28:44.000000000",605.8,601.0,4.78,5.01,0.13,0.15,0.913,-0.087,0.045,35,13,0.045,606,220,2884.5,44341.9]
["2025-02-11T10:28:44.000000000",605.8,602.0,3.86,4.07,0.21,0.22,0.871,-0.129,0.063,30,12,0.063,158,265,1184.4,44341.9]
["2025-02-11T10:28:44.000000000",605.8,603.0,2.98,3.18,0.32,0.34,0.809,-0.191,0.087,75,24,0.087,235,517,2697.0,44341.9]
["2025-02-11T10:28:44.000000000",605.8,604.0,2.17,2.35,0.5,0.52,0.72,-0.28,0.112,126,75,0.112,566,434,7750.400000000001,44341.9]
["2025-02-11T10:28:44.000000000",605.8,605.0,1.46,1.61,0.78,0.81,0.604,-0.396,0.137,563,318,0.137,116,295,9302.3,44341.9]
["2025-02-11T10:28:44.000000000",605.8,606.0,0.91,0.94,1.12,1.24,0.461,-0.539,0.149,198,271,0.149,238,138,6496.4,44341.9]
["2025-02-11T10:28:44.000000000",605.8,607.0,0.47,0.49,1.66,1.81,0.305,-0.695,0.142,197,397,0.142,171,103,5225.599999999999,44341.9]
["2025-02-11T10:28:44.000000000",605.8,608.0,0.2,0.21,2.36,2.55,0.166,-0.832,0.107,114,228,0.107,35,7,1594.3000000000002,44341.9]
["2025-02-11T10:28:44.000000000",605.8,609.0,0.07,0.09,3.21,3.44,0.078,-0.922,0.064,127,369,0.064,62,8,1209.6,44341.9]
["2025-02-11T10:28:44.000000000",605.8,610.0,0.03,0.04,4.16,4.4,0.037,-0.963,0.034,264,487,0.034,15,10,948.6,44341.9]
["2025-02-11T10:28:44.000000000",605.8,611.0,0.01,0.02,5.14,5.38,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44341.9]
["2025-02-11T10:28:44.000000000",605.8,612.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44341.9]
["2025-02-11T10:28:44.000000000",605.8,613.0,0.0,0.02,7.26,7.29,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44341.9]
["2025-02-11T10:28:44.000000000",605.8,614.0,0.0,0.02,8.08,8.41,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44341.9]
["2025-02-11T10:28:44.000000000",605.8,615.0,0.0,0.01,9.08,9.41,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44341.9]
["2025-02-11T10:28:44.000000000",605.8,616.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44341.9]
["2025-02-11T10:28:44.000000000",605.8,617.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44341.9]
["2025-02-11T10:28:44.000000000",605.8,618.0,0.0,0.01,12.08,12.41,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44341.9]
["2025-02-11T10:28:44.000000000",605.8,619.0,0.0,0.01,13.08,13.41,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44341.9]
["2025-02-11T10:28:44.000000000",605.8,620.0,0.0,0.01,14.08,14.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44341.9]
["2025-02-11T10:28:44.000000000",605.8,621.0,0.0,0.01,15.08,15.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44341.9]
["2025-02-11T10:28:44.000000000",605.8,622.0,0.0,0.01,16.08,16.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44341.9]
["2025-02-11T10:28:44.000000000",605.8,623.0,0.0,0.01,17.08,17.41,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44341.9]
["2025-02-11T10:28:44.000000000",605.8,624.0,0.0,0.01,18.08,18.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44341.9]
["2025-02-11T10:28:44.000000000",605.8,625.0,0.0,0.01,19.08,19.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44341.9]
["2025-02-11T10:28:44.000000000",605.8,626.0,0.0,0.01,20.08,20.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44341.9]
["2025-02-11T10:28:44.000000000",605.8,627.0,0.0,0.01,21.08,21.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44341.9]
["2025-02-11T10:28:44.000000000",605.8,628.0,0.0,0.01,22.08,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44341.9]
["2025-02-11T10:28:44.000000000",605.8,629.0,0.0,0.01,23.08,23.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44341.9]
["2025-02-11T10:28:44.000000000",605.8,630.0,0.0,0.01,24.08,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44341.9]
["2025-02-11T10:28:56.000000000",605.81,581.0,24.6,24.93,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,582.0,23.6,23.93,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,583.0,22.6,22.93,0.0,0.02,0.996,-0.004,0.001,371,1,0.001,104,0,47.5,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,584.0,21.6,21.93,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,585.0,20.6,20.93,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,586.0,19.6,19.93,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,587.0,18.6,18.93,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,588.0,17.61,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,589.0,16.61,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,590.0,15.61,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,591.0,14.61,14.93,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,592.0,13.61,13.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,593.0,12.61,12.94,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,594.0,11.66,11.9,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,595.0,10.67,10.9,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,596.0,9.67,9.91,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,597.0,8.68,8.91,0.03,0.04,0.978,-0.022,0.012,22,60,0.012,311,44,399.6,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,598.0,7.69,7.92,0.04,0.05,0.971,-0.028,0.016,22,7,0.016,113,99,216.0,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,599.0,6.71,6.94,0.06,0.07,0.959,-0.041,0.022,26,5,0.022,356,116,840.4,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,600.0,5.75,5.97,0.09,0.1,0.94,-0.06,0.032,87,1,0.032,116,207,649.6,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,601.0,4.79,5.01,0.13,0.15,0.913,-0.086,0.045,35,13,0.045,606,220,2884.5,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,602.0,3.87,4.08,0.2,0.22,0.871,-0.129,0.063,30,12,0.063,158,265,1184.4,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,603.0,3.0,3.18,0.32,0.34,0.81,-0.19,0.086,75,24,0.086,235,517,2665.9999999999995,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,604.0,2.19,2.35,0.5,0.52,0.723,-0.277,0.112,126,75,0.112,566,434,7750.400000000001,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,605.0,1.52,1.55,0.78,0.8,0.606,-0.394,0.136,563,318,0.136,116,296,9234.4,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,606.0,0.92,0.95,1.12,1.23,0.464,-0.536,0.152,198,271,0.151,238,138,6603.400000000001,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,607.0,0.47,0.49,1.65,1.8,0.306,-0.694,0.144,197,399,0.144,171,103,5299.2,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,608.0,0.2,0.22,2.35,2.54,0.165,-0.835,0.108,114,229,0.108,35,7,1609.1999999999998,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,609.0,0.07,0.09,3.21,3.43,0.078,-0.922,0.064,127,370,0.064,62,8,1209.6,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,610.0,0.03,0.04,4.15,4.39,0.037,-0.963,0.034,264,487,0.034,15,10,948.6,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,611.0,0.01,0.02,5.14,5.37,0.017,-0.983,0.017,305,263,0.017,60,2,620.5,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,612.0,0.0,0.01,6.08,6.41,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,613.0,0.0,0.02,7.08,7.41,0.01,-0.99,0.008,391,34,0.008,60,1,360.8,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,614.0,0.0,0.02,8.08,8.4,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,615.0,0.0,0.01,9.08,9.4,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,616.0,0.0,0.01,10.08,10.4,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,617.0,0.0,0.01,11.08,11.4,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,618.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,619.0,0.0,0.01,13.07,13.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,620.0,0.0,0.01,14.07,14.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,621.0,0.0,0.01,15.07,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,622.0,0.0,0.01,16.07,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,623.0,0.0,0.01,17.07,17.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,624.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,625.0,0.0,0.01,19.07,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,626.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,627.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,628.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,629.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44400.29999999999]
["2025-02-11T10:28:56.000000000",605.81,630.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44400.29999999999]
["2025-02-11T10:29:07.000000000",606.02,582.0,23.78,24.23,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,583.0,22.78,23.23,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,584.0,21.78,22.23,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,585.0,20.78,21.23,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,586.0,19.78,20.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,587.0,18.78,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,588.0,17.78,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,589.0,16.78,17.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,590.0,15.79,16.23,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,591.0,14.79,15.23,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,592.0,13.79,14.24,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,593.0,12.79,13.24,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,17,10,11.1,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,594.0,11.88,12.15,0.01,0.03,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,595.0,10.89,11.16,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,596.0,9.89,10.16,0.02,0.04,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,597.0,9.02,9.05,0.03,0.05,0.981,-0.019,0.011,22,60,0.011,311,45,366.3,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,598.0,7.91,8.18,0.04,0.06,0.974,-0.025,0.014,22,7,0.014,113,99,189.0,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,599.0,6.93,7.19,0.05,0.07,0.965,-0.035,0.02,26,6,0.02,356,116,764.0,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,600.0,5.96,6.22,0.08,0.1,0.948,-0.052,0.028,87,1,0.028,116,207,568.4,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,601.0,5.0,5.25,0.12,0.14,0.924,-0.076,0.041,35,13,0.041,606,223,2628.1,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,602.0,4.07,4.31,0.18,0.21,0.888,-0.112,0.058,30,13,0.058,158,267,1090.4,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,603.0,3.18,3.4,0.28,0.31,0.832,-0.166,0.08,75,24,0.08,235,519,2480.0,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,604.0,2.35,2.52,0.44,0.47,0.751,-0.248,0.107,126,75,0.107,566,436,7404.4,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,605.0,1.61,1.73,0.68,0.72,0.641,-0.36,0.134,563,318,0.133,116,312,9087.0,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,606.0,1.02,1.1,1.04,1.09,0.501,-0.499,0.152,198,271,0.151,238,138,6603.400000000001,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,607.0,0.55,0.6,1.48,1.64,0.343,-0.656,0.15,197,419,0.149,171,103,5502.9,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,608.0,0.24,0.27,2.15,2.35,0.195,-0.805,0.119,114,231,0.119,35,7,1773.1,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,609.0,0.09,0.11,2.97,3.21,0.095,-0.905,0.074,127,371,0.074,62,8,1398.6,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,610.0,0.03,0.05,3.91,4.17,0.043,-0.957,0.039,264,488,0.039,15,10,1088.1,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,611.0,0.01,0.03,4.88,5.15,0.022,-0.978,0.021,305,264,0.021,60,2,766.5,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,612.0,0.0,0.01,5.79,6.23,0.006,-0.994,0.008,376,41,0.008,12,3,310.40000000000003,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,613.0,0.0,0.02,6.78,7.23,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,614.0,0.0,0.02,7.78,8.23,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,615.0,0.0,0.02,8.78,9.22,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,616.0,0.0,0.01,9.78,10.22,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,617.0,0.0,0.01,10.78,11.22,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,618.0,0.0,0.01,11.78,12.22,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,619.0,0.0,0.01,12.78,13.22,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,620.0,0.0,0.01,13.78,14.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,621.0,0.0,0.01,14.78,15.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,622.0,0.0,0.01,15.78,16.22,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,623.0,0.0,0.01,16.78,17.22,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,624.0,0.0,0.01,17.77,18.22,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,625.0,0.0,0.01,18.77,19.22,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,626.0,0.0,0.01,19.77,20.22,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,627.0,0.0,0.01,20.77,21.22,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,628.0,0.0,0.01,21.77,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,629.0,0.0,0.01,22.77,23.22,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,630.0,0.0,0.01,23.77,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44084.19999999999]
["2025-02-11T10:29:07.000000000",606.02,631.0,0.0,0.01,24.77,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44084.19999999999]
["2025-02-11T10:29:19.000000000",606.04,582.0,21.98,24.34,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,583.0,20.02,23.34,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,584.0,20.0,22.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,585.0,20.0,21.34,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,586.0,18.45,20.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,587.0,17.45,19.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,588.0,16.45,18.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,589.0,15.45,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,590.0,14.45,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,591.0,13.45,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,592.0,12.4,14.35,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,593.0,11.45,13.35,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,594.0,12.08,12.11,0.01,0.03,0.989,-0.011,0.005,22,60,0.005,47,5,34.5,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,595.0,10.0,11.24,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,596.0,5.07,10.24,0.02,0.04,0.983,-0.017,0.009,23,40,0.009,381,28,363.6,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,597.0,7.01,9.25,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,45,333.0,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,598.0,6.02,8.26,0.03,0.06,0.972,-0.028,0.015,22,7,0.015,113,99,202.5,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,599.0,4.1,7.27,0.05,0.07,0.962,-0.038,0.02,26,6,0.02,356,116,764.0,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,600.0,4.65,6.25,0.07,0.1,0.947,-0.053,0.029,87,1,0.029,116,207,588.7,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,601.0,3.1,5.33,0.11,0.14,0.923,-0.077,0.041,35,13,0.041,606,227,2628.1,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,602.0,2.25,4.38,0.17,0.2,0.887,-0.113,0.057,30,13,0.057,158,267,1071.6,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,603.0,1.6,3.46,0.26,0.3,0.835,-0.165,0.079,75,24,0.079,235,519,2449.0,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,604.0,2.1,2.52,0.41,0.45,0.756,-0.244,0.106,126,75,0.106,566,442,7335.199999999999,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,605.0,1.53,1.82,0.64,0.69,0.648,-0.352,0.134,563,321,0.134,116,312,9098.6,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,606.0,1.04,1.13,0.99,1.04,0.508,-0.492,0.153,198,272,0.154,238,139,6694.599999999999,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,607.0,0.57,0.61,1.42,2.7,0.351,-0.649,0.151,197,424,0.151,171,103,5556.8,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,608.0,0.25,0.28,2.08,4.0,0.203,-0.797,0.121,114,240,0.121,35,7,1802.9,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,609.0,0.09,0.11,2.9,5.19,0.095,-0.905,0.075,127,371,0.075,62,8,1417.5,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,610.0,0.03,0.05,3.83,6.0,0.043,-0.957,0.04,264,493,0.04,15,11,1116.0,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,611.0,0.01,0.03,4.8,7.05,0.022,-0.978,0.022,305,264,0.022,60,2,802.9999999999999,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,612.0,0.0,0.01,5.67,8.04,0.006,-0.994,0.008,376,41,0.008,12,3,310.40000000000003,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,613.0,0.0,0.02,6.66,9.99,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,614.0,0.0,0.02,7.66,12.97,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,615.0,0.0,0.02,8.91,8.94,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,616.0,0.0,0.01,9.66,12.42,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,617.0,0.0,0.01,10.66,13.41,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,618.0,0.0,0.01,11.66,15.01,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,619.0,0.0,0.01,12.66,15.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,620.0,0.0,0.01,13.66,15.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,621.0,0.0,0.01,14.66,16.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,622.0,0.0,0.01,15.66,17.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,623.0,0.0,0.01,16.66,18.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,624.0,0.0,0.01,17.66,19.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,625.0,0.0,0.01,18.66,20.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,626.0,0.0,0.01,19.66,21.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,627.0,0.0,0.01,20.66,22.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,628.0,0.0,0.01,21.66,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,629.0,0.0,0.01,22.66,25.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,630.0,0.0,0.01,23.66,26.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44279.59999999999]
["2025-02-11T10:29:19.000000000",606.04,631.0,0.0,0.01,24.66,26.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,582.0,21.98,26.06,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,583.0,20.02,25.11,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,584.0,19.02,24.06,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,585.0,19.04,23.05,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,586.0,16.56,22.07,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,587.0,16.61,21.07,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,588.0,15.9,20.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,589.0,13.56,19.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,590.0,14.03,18.07,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,591.0,12.98,17.07,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,592.0,11.99,15.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,593.0,10.99,15.07,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,594.0,9.61,14.12,0.01,0.03,0.989,-0.011,0.005,22,60,0.005,47,5,34.5,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,595.0,9.06,13.07,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,596.0,5.07,12.09,0.02,0.04,0.983,-0.017,0.009,23,40,0.009,381,28,363.6,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,597.0,7.01,11.09,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,46,333.0,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,598.0,6.02,10.1,0.04,0.06,0.972,-0.028,0.015,22,7,0.015,113,99,202.5,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,599.0,4.1,9.17,0.05,0.07,0.962,-0.038,0.02,26,6,0.02,356,116,764.0,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,600.0,4.11,8.19,0.07,0.1,0.947,-0.053,0.029,87,2,0.029,116,213,588.7,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,601.0,3.1,7.18,0.11,0.14,0.923,-0.077,0.041,35,13,0.041,606,227,2628.1,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,602.0,2.25,6.27,0.17,0.2,0.887,-0.113,0.057,30,13,0.057,158,267,1071.6,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,603.0,1.6,5.34,0.26,0.3,0.835,-0.165,0.079,75,24,0.079,235,519,2449.0,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,604.0,2.1,2.52,0.41,0.45,0.756,-0.244,0.106,126,75,0.106,566,443,7335.199999999999,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,605.0,1.53,1.9,0.64,0.7,0.648,-0.352,0.134,563,321,0.134,116,312,9098.6,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,606.0,0.99,1.1,1.01,1.06,0.508,-0.492,0.153,198,272,0.154,238,140,6694.599999999999,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,607.0,0.55,0.6,0.37,2.7,0.351,-0.649,0.151,197,425,0.151,171,104,5556.8,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,608.0,0.24,0.27,0.68,4.0,0.203,-0.797,0.121,114,242,0.121,35,7,1802.9,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,609.0,0.09,0.11,1.03,5.19,0.095,-0.905,0.075,127,371,0.075,62,8,1417.5,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,610.0,0.03,0.05,1.98,6.01,0.043,-0.957,0.04,264,504,0.04,15,11,1116.0,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,611.0,0.01,0.03,2.96,7.05,0.022,-0.978,0.022,305,264,0.022,60,2,802.9999999999999,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,612.0,0.0,0.01,4.12,8.04,0.006,-0.994,0.008,376,41,0.008,12,3,310.40000000000003,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,613.0,0.0,0.02,4.95,9.99,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,614.0,0.0,0.02,5.94,12.97,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,615.0,0.0,0.02,6.93,11.03,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,616.0,0.0,0.02,7.94,12.42,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,617.0,0.0,0.02,8.93,13.41,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,618.0,0.0,0.02,9.93,15.01,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,619.0,0.0,0.02,10.93,15.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,620.0,0.0,0.02,11.93,16.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,621.0,0.0,0.02,12.89,17.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,622.0,0.0,0.02,13.93,18.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,623.0,0.0,0.02,14.94,19.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,624.0,0.0,0.02,15.94,20.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,625.0,0.0,0.02,16.94,21.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,626.0,0.0,0.02,17.94,22.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,627.0,0.0,0.02,18.93,23.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,628.0,0.0,0.02,19.94,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,629.0,0.0,0.02,20.94,25.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,630.0,0.0,0.02,21.93,26.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44279.59999999999]
["2025-02-11T10:29:30.000000000",606.04,631.0,0.0,0.02,22.96,26.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44279.59999999999]
["2025-02-11T10:29:41.000000000",606.05,582.0,23.8,24.34,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44351.3]
["2025-02-11T10:29:41.000000000",606.05,583.0,22.8,23.34,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44351.3]
["2025-02-11T10:29:41.000000000",606.05,584.0,21.8,22.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44351.3]
["2025-02-11T10:29:41.000000000",606.05,585.0,20.8,21.35,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44351.3]
["2025-02-11T10:29:41.000000000",606.05,586.0,19.8,20.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44351.3]
["2025-02-11T10:29:41.000000000",606.05,587.0,18.8,19.35,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44351.3]
["2025-02-11T10:29:41.000000000",606.05,588.0,17.8,18.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44351.3]
["2025-02-11T10:29:41.000000000",606.05,589.0,16.8,17.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44351.3]
["2025-02-11T10:29:41.000000000",606.05,590.0,15.8,16.35,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44351.3]
["2025-02-11T10:29:41.000000000",606.05,591.0,14.8,15.35,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44351.3]
["2025-02-11T10:29:41.000000000",606.05,592.0,13.8,14.35,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44351.3]
["2025-02-11T10:29:41.000000000",606.05,593.0,12.81,13.35,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44351.3]
["2025-02-11T10:29:41.000000000",606.05,594.0,11.81,12.35,0.01,0.02,0.989,-0.011,0.005,22,60,0.005,47,5,34.5,44351.3]
["2025-02-11T10:29:41.000000000",606.05,595.0,10.94,11.23,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44351.3]
["2025-02-11T10:29:41.000000000",606.05,596.0,9.95,10.24,0.02,0.03,0.983,-0.017,0.009,23,40,0.009,381,28,363.6,44351.3]
["2025-02-11T10:29:41.000000000",606.05,597.0,8.95,9.24,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,46,333.0,44351.3]
["2025-02-11T10:29:41.000000000",606.05,598.0,7.97,8.25,0.03,0.05,0.972,-0.028,0.015,22,7,0.015,113,99,202.5,44351.3]
["2025-02-11T10:29:41.000000000",606.05,599.0,6.98,7.26,0.05,0.06,0.962,-0.038,0.021,26,6,0.021,356,116,802.2,44351.3]
["2025-02-11T10:29:41.000000000",606.05,600.0,6.01,6.29,0.07,0.09,0.946,-0.053,0.029,87,2,0.029,116,213,588.7,44351.3]
["2025-02-11T10:29:41.000000000",606.05,601.0,5.05,5.32,0.11,0.13,0.922,-0.078,0.041,35,13,0.041,606,227,2628.1,44351.3]
["2025-02-11T10:29:41.000000000",606.05,602.0,4.12,4.37,0.17,0.19,0.887,-0.113,0.057,30,13,0.057,158,267,1071.6,44351.3]
["2025-02-11T10:29:41.000000000",606.05,603.0,3.22,3.46,0.26,0.28,0.833,-0.167,0.079,75,24,0.079,235,519,2449.0,44351.3]
["2025-02-11T10:29:41.000000000",606.05,604.0,2.38,2.52,0.41,0.43,0.756,-0.245,0.106,126,75,0.106,566,443,7335.199999999999,44351.3]
["2025-02-11T10:29:41.000000000",606.05,605.0,1.7,1.73,0.65,0.67,0.646,-0.355,0.133,563,323,0.134,116,313,9042.3,44351.3]
["2025-02-11T10:29:41.000000000",606.05,606.0,1.05,1.08,1.0,1.03,0.507,-0.494,0.152,198,272,0.153,238,140,6651.000000000001,44351.3]
["2025-02-11T10:29:41.000000000",606.05,607.0,0.55,0.58,1.42,1.59,0.35,-0.651,0.15,197,425,0.149,171,104,5502.9,44351.3]
["2025-02-11T10:29:41.000000000",606.05,608.0,0.24,0.26,2.08,2.29,0.199,-0.802,0.121,114,243,0.12,35,7,1799.4,44351.3]
["2025-02-11T10:29:41.000000000",606.05,609.0,0.09,0.11,2.9,3.16,0.098,-0.902,0.076,127,371,0.076,62,8,1436.4,44351.3]
["2025-02-11T10:29:41.000000000",606.05,610.0,0.03,0.05,3.83,4.11,0.043,-0.957,0.04,264,504,0.04,15,11,1116.0,44351.3]
["2025-02-11T10:29:41.000000000",606.05,611.0,0.01,0.03,4.81,5.1,0.022,-0.978,0.022,305,264,0.022,60,2,802.9999999999999,44351.3]
["2025-02-11T10:29:41.000000000",606.05,612.0,0.0,0.01,5.67,6.22,0.006,-0.993,0.008,376,41,0.008,12,3,310.40000000000003,44351.3]
["2025-02-11T10:29:41.000000000",606.05,613.0,0.0,0.02,6.67,7.21,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44351.3]
["2025-02-11T10:29:41.000000000",606.05,614.0,0.0,0.02,7.66,8.21,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44351.3]
["2025-02-11T10:29:41.000000000",606.05,615.0,0.0,0.02,8.66,9.21,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44351.3]
["2025-02-11T10:29:41.000000000",606.05,616.0,0.0,0.02,9.66,10.21,0.008,-0.992,0.005,143,1,0.005,82,0,112.5,44351.3]
["2025-02-11T10:29:41.000000000",606.05,617.0,0.0,0.02,10.66,11.21,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44351.3]
["2025-02-11T10:29:41.000000000",606.05,618.0,0.0,0.02,11.66,12.21,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44351.3]
["2025-02-11T10:29:41.000000000",606.05,619.0,0.0,0.02,12.66,13.21,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44351.3]
["2025-02-11T10:29:41.000000000",606.05,620.0,0.0,0.02,13.66,14.21,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44351.3]
["2025-02-11T10:29:41.000000000",606.05,621.0,0.0,0.02,14.66,15.21,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44351.3]
["2025-02-11T10:29:41.000000000",606.05,622.0,0.0,0.02,15.66,16.21,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44351.3]
["2025-02-11T10:29:41.000000000",606.05,623.0,0.0,0.02,16.66,17.21,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44351.3]
["2025-02-11T10:29:41.000000000",606.05,624.0,0.0,0.02,17.66,18.21,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44351.3]
["2025-02-11T10:29:41.000000000",606.05,625.0,0.0,0.02,18.66,19.21,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44351.3]
["2025-02-11T10:29:41.000000000",606.05,626.0,0.0,0.02,19.66,20.21,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44351.3]
["2025-02-11T10:29:41.000000000",606.05,627.0,0.0,0.02,20.66,21.21,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44351.3]
["2025-02-11T10:29:41.000000000",606.05,628.0,0.0,0.02,21.66,22.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44351.3]
["2025-02-11T10:29:41.000000000",606.05,629.0,0.0,0.02,22.66,23.21,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44351.3]
["2025-02-11T10:29:41.000000000",606.05,630.0,0.0,0.02,23.66,24.21,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44351.3]
["2025-02-11T10:29:41.000000000",606.05,631.0,0.0,0.02,24.66,25.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44351.3]
["2025-02-11T10:29:53.000000000",605.99,581.0,24.7,25.28,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44463.6]
["2025-02-11T10:29:53.000000000",605.99,582.0,23.7,24.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44463.6]
["2025-02-11T10:29:53.000000000",605.99,583.0,22.7,23.28,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44463.6]
["2025-02-11T10:29:53.000000000",605.99,584.0,21.7,22.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44463.6]
["2025-02-11T10:29:53.000000000",605.99,585.0,20.7,21.28,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44463.6]
["2025-02-11T10:29:53.000000000",605.99,586.0,19.7,20.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44463.6]
["2025-02-11T10:29:53.000000000",605.99,587.0,18.7,19.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44463.6]
["2025-02-11T10:29:53.000000000",605.99,588.0,17.7,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44463.6]
["2025-02-11T10:29:53.000000000",605.99,589.0,16.7,17.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44463.6]
["2025-02-11T10:29:53.000000000",605.99,590.0,15.71,16.28,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44463.6]
["2025-02-11T10:29:53.000000000",605.99,591.0,14.71,15.28,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44463.6]
["2025-02-11T10:29:53.000000000",605.99,592.0,13.71,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44463.6]
["2025-02-11T10:29:53.000000000",605.99,593.0,12.71,13.28,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44463.6]
["2025-02-11T10:29:53.000000000",605.99,594.0,12.01,12.04,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44463.6]
["2025-02-11T10:29:53.000000000",605.99,595.0,11.01,11.04,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44463.6]
["2025-02-11T10:29:53.000000000",605.99,596.0,9.85,10.17,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44463.6]
["2025-02-11T10:29:53.000000000",605.99,597.0,8.86,9.17,0.02,0.04,0.979,-0.021,0.011,22,60,0.011,311,51,366.3,44463.6]
["2025-02-11T10:29:53.000000000",605.99,598.0,7.87,8.18,0.04,0.05,0.972,-0.028,0.015,22,7,0.015,113,99,202.5,44463.6]
["2025-02-11T10:29:53.000000000",605.99,599.0,6.89,7.2,0.05,0.07,0.962,-0.038,0.021,26,6,0.021,356,121,802.2,44463.6]
["2025-02-11T10:29:53.000000000",605.99,600.0,5.92,6.22,0.07,0.09,0.946,-0.054,0.029,87,2,0.029,116,213,588.7,44463.6]
["2025-02-11T10:29:53.000000000",605.99,601.0,4.96,5.25,0.11,0.12,0.922,-0.078,0.041,35,13,0.041,606,227,2628.1,44463.6]
["2025-02-11T10:29:53.000000000",605.99,602.0,4.03,4.31,0.17,0.19,0.884,-0.116,0.059,30,13,0.059,158,267,1109.1999999999998,44463.6]
["2025-02-11T10:29:53.000000000",605.99,603.0,3.14,3.4,0.27,0.29,0.828,-0.172,0.081,75,24,0.081,235,519,2511.0,44463.6]
["2025-02-11T10:29:53.000000000",605.99,604.0,2.31,2.52,0.42,0.44,0.747,-0.253,0.108,126,76,0.108,566,443,7473.6,44463.6]
["2025-02-11T10:29:53.000000000",605.99,605.0,1.57,1.76,0.66,0.69,0.636,-0.364,0.135,563,323,0.135,116,314,9166.5,44463.6]
["2025-02-11T10:29:53.000000000",605.99,606.0,1.03,1.06,1.02,1.05,0.495,-0.505,0.154,198,272,0.154,238,141,6714.400000000001,44463.6]
["2025-02-11T10:29:53.000000000",605.99,607.0,0.54,0.56,1.46,1.66,0.335,-0.665,0.151,197,427,0.151,171,104,5556.8,44463.6]
["2025-02-11T10:29:53.000000000",605.99,608.0,0.23,0.25,2.13,2.38,0.186,-0.814,0.118,114,245,0.118,35,7,1758.2,44463.6]
["2025-02-11T10:29:53.000000000",605.99,609.0,0.09,0.1,2.96,3.25,0.088,-0.912,0.071,127,371,0.071,62,8,1341.9,44463.6]
["2025-02-11T10:29:53.000000000",605.99,610.0,0.03,0.05,3.9,4.21,0.038,-0.961,0.037,264,504,0.037,15,12,1032.3,44463.6]
["2025-02-11T10:29:53.000000000",605.99,611.0,0.01,0.03,4.87,5.19,0.018,-0.982,0.018,305,264,0.018,60,2,656.9999999999999,44463.6]
["2025-02-11T10:29:53.000000000",605.99,612.0,0.0,0.01,5.74,6.31,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44463.6]
["2025-02-11T10:29:53.000000000",605.99,613.0,0.0,0.02,6.73,7.31,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44463.6]
["2025-02-11T10:29:53.000000000",605.99,614.0,0.0,0.02,7.73,8.31,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44463.6]
["2025-02-11T10:29:53.000000000",605.99,615.0,0.0,0.02,8.98,9.01,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44463.6]
["2025-02-11T10:29:53.000000000",605.99,616.0,0.0,0.02,9.73,10.3,0.007,-0.992,0.005,143,1,0.005,82,0,112.5,44463.6]
["2025-02-11T10:29:53.000000000",605.99,617.0,0.0,0.02,10.73,11.3,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44463.6]
["2025-02-11T10:29:53.000000000",605.99,618.0,0.0,0.02,11.73,12.3,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44463.6]
["2025-02-11T10:29:53.000000000",605.99,619.0,0.0,0.02,12.73,13.3,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44463.6]
["2025-02-11T10:29:53.000000000",605.99,620.0,0.0,0.02,13.73,14.3,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44463.6]
["2025-02-11T10:29:53.000000000",605.99,621.0,0.0,0.02,14.73,15.3,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44463.6]
["2025-02-11T10:29:53.000000000",605.99,622.0,0.0,0.02,15.73,16.3,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44463.6]
["2025-02-11T10:29:53.000000000",605.99,623.0,0.0,0.02,16.73,17.3,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44463.6]
["2025-02-11T10:29:53.000000000",605.99,624.0,0.0,0.02,17.73,18.3,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44463.6]
["2025-02-11T10:29:53.000000000",605.99,625.0,0.0,0.02,18.73,19.3,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44463.6]
["2025-02-11T10:29:53.000000000",605.99,626.0,0.0,0.02,19.73,20.3,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44463.6]
["2025-02-11T10:29:53.000000000",605.99,627.0,0.0,0.02,20.73,21.3,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44463.6]
["2025-02-11T10:29:53.000000000",605.99,628.0,0.0,0.02,21.73,22.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44463.6]
["2025-02-11T10:29:53.000000000",605.99,629.0,0.0,0.02,22.73,23.3,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44463.6]
["2025-02-11T10:29:53.000000000",605.99,630.0,0.0,0.02,23.73,24.3,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44463.6]
["2025-02-11T10:30:04.000000000",605.94,581.0,24.66,27.09,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,582.0,23.66,26.09,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,583.0,22.66,25.11,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,584.0,21.66,24.09,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,585.0,20.67,22.6,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,586.0,19.67,22.09,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,587.0,18.67,21.09,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,588.0,17.67,19.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,589.0,16.67,19.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,590.0,15.67,17.6,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,591.0,14.67,16.6,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,592.0,13.67,15.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,593.0,12.67,15.0,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,594.0,11.8,14.12,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,595.0,10.81,12.97,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,596.0,9.81,11.55,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,597.0,8.82,10.55,0.03,0.04,0.979,-0.021,0.011,22,60,0.011,311,51,366.3,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,598.0,7.83,9.55,0.04,0.05,0.972,-0.028,0.015,22,7,0.015,113,99,202.5,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,599.0,6.85,9.17,0.05,0.07,0.962,-0.038,0.021,26,6,0.021,356,121,802.2,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,600.0,5.88,8.01,0.08,0.09,0.946,-0.054,0.029,87,2,0.029,116,218,588.7,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,601.0,4.93,7.2,0.12,0.14,0.92,-0.08,0.042,35,13,0.042,606,227,2692.2000000000003,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,602.0,4.0,6.27,0.18,0.2,0.883,-0.117,0.059,30,13,0.059,158,267,1109.1999999999998,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,603.0,3.11,5.27,0.28,0.3,0.828,-0.172,0.081,75,24,0.081,235,520,2511.0,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,604.0,2.29,2.52,0.44,0.47,0.745,-0.255,0.108,126,76,0.108,566,443,7473.6,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,605.0,1.55,1.8,0.68,0.71,0.634,-0.366,0.134,563,328,0.134,116,320,9098.6,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,606.0,0.99,1.02,1.01,1.12,0.493,-0.507,0.154,198,273,0.154,238,144,6714.400000000001,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,607.0,0.51,0.54,0.59,1.69,0.332,-0.668,0.151,197,427,0.151,171,107,5556.8,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,608.0,0.22,0.24,0.68,2.41,0.185,-0.815,0.117,114,245,0.117,35,7,1743.3,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,609.0,0.08,0.1,1.02,3.29,0.087,-0.913,0.071,127,376,0.071,62,8,1341.9,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,610.0,0.03,0.04,2.09,4.25,0.038,-0.962,0.037,264,504,0.037,15,12,1032.3,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,611.0,0.01,0.02,2.94,5.23,0.018,-0.982,0.018,305,264,0.018,60,2,656.9999999999999,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,612.0,0.0,0.01,4.12,6.35,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,613.0,0.0,0.02,5.55,7.34,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,614.0,0.0,0.02,6.55,8.34,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,615.0,0.0,0.02,7.55,9.34,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,616.0,0.0,0.02,8.55,10.34,0.007,-0.992,0.005,143,1,0.005,82,0,112.5,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,617.0,0.0,0.02,8.91,11.34,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,618.0,0.0,0.02,9.91,12.34,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,619.0,0.0,0.02,11.45,13.34,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,620.0,0.0,0.02,12.45,14.34,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,621.0,0.0,0.02,13.45,15.34,0.005,-0.994,0.003,60,0,0.003,20,0,24.0,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,622.0,0.0,0.02,13.91,16.34,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,623.0,0.0,0.02,15.45,17.34,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,624.0,0.0,0.02,16.45,18.34,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,625.0,0.0,0.02,17.45,19.34,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,626.0,0.0,0.02,18.45,20.34,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,627.0,0.0,0.02,19.45,21.34,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,628.0,0.0,0.02,20.0,22.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,629.0,0.0,0.02,20.92,23.34,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44444.90000000001]
["2025-02-11T10:30:04.000000000",605.94,630.0,0.0,0.02,21.91,24.34,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,581.0,24.66,25.23,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,582.0,23.66,24.23,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,583.0,22.66,23.23,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,584.0,21.66,22.23,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,585.0,20.67,21.23,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,586.0,19.67,20.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,587.0,18.67,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,588.0,17.67,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,589.0,16.67,17.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,590.0,15.67,16.23,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,591.0,14.67,15.23,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,592.0,13.67,14.23,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,593.0,12.67,13.23,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,594.0,11.8,12.11,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,595.0,10.8,11.11,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,596.0,9.81,10.12,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,597.0,8.82,9.13,0.02,0.04,0.979,-0.021,0.011,22,60,0.011,311,51,366.3,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,598.0,7.83,8.14,0.04,0.05,0.972,-0.028,0.015,22,7,0.015,113,99,202.5,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,599.0,6.85,7.15,0.05,0.07,0.962,-0.038,0.021,26,6,0.021,356,121,802.2,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,600.0,5.87,6.17,0.07,0.09,0.946,-0.054,0.029,87,2,0.029,116,218,588.7,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,601.0,4.92,5.21,0.11,0.13,0.92,-0.08,0.042,35,13,0.042,606,228,2692.2000000000003,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,602.0,3.99,4.26,0.17,0.19,0.883,-0.117,0.059,30,13,0.059,158,273,1109.1999999999998,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,603.0,3.1,3.35,0.27,0.29,0.828,-0.172,0.081,75,24,0.081,235,520,2511.0,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,604.0,2.28,2.5,0.42,0.45,0.745,-0.255,0.108,126,76,0.108,566,444,7473.6,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,605.0,1.54,1.73,0.66,0.69,0.634,-0.366,0.134,563,328,0.134,116,326,9098.6,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,606.0,1.01,1.04,0.99,1.1,0.493,-0.507,0.154,198,279,0.154,238,151,6714.400000000001,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,607.0,0.52,0.55,1.49,1.68,0.332,-0.668,0.151,197,428,0.151,171,108,5556.8,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,608.0,0.22,0.24,2.17,2.41,0.185,-0.815,0.117,114,245,0.117,35,7,1743.3,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,609.0,0.08,0.1,3.01,3.29,0.087,-0.913,0.071,127,382,0.071,62,8,1341.9,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,610.0,0.03,0.04,3.95,4.25,0.038,-0.962,0.037,264,505,0.037,15,12,1032.3,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,611.0,0.01,0.02,4.92,5.24,0.018,-0.982,0.018,305,264,0.018,60,2,656.9999999999999,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,612.0,0.0,0.01,5.79,6.35,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,613.0,0.0,0.02,6.78,7.34,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,614.0,0.0,0.02,7.78,8.34,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,615.0,0.0,0.02,8.78,9.34,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,616.0,0.0,0.02,9.78,10.34,0.007,-0.992,0.005,143,1,0.005,82,0,112.5,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,617.0,0.0,0.02,10.78,11.34,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,618.0,0.0,0.02,11.78,12.34,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,619.0,0.0,0.02,12.78,13.34,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,620.0,0.0,0.02,13.78,14.34,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,621.0,0.0,0.02,14.78,15.34,0.005,-0.994,0.003,60,0,0.003,20,0,24.0,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,622.0,0.0,0.02,15.78,16.34,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,623.0,0.0,0.02,16.78,17.34,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,624.0,0.0,0.02,17.78,18.34,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,625.0,0.0,0.02,18.78,19.34,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,626.0,0.0,0.02,19.78,20.34,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,627.0,0.0,0.02,20.78,21.34,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,628.0,0.0,0.02,21.78,22.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,629.0,0.0,0.02,22.78,23.34,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44444.90000000001]
["2025-02-11T10:30:15.000000000",605.94,630.0,0.0,0.02,23.78,24.34,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44444.90000000001]
["2025-02-11T10:30:27.000000000",605.92,581.0,24.69,25.27,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44643.1]
["2025-02-11T10:30:27.000000000",605.92,582.0,23.69,24.28,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44643.1]
["2025-02-11T10:30:27.000000000",605.92,583.0,22.69,23.28,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44643.1]
["2025-02-11T10:30:27.000000000",605.92,584.0,21.69,22.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44643.1]
["2025-02-11T10:30:27.000000000",605.92,585.0,20.69,21.28,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44643.1]
["2025-02-11T10:30:27.000000000",605.92,586.0,19.69,20.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44643.1]
["2025-02-11T10:30:27.000000000",605.92,587.0,18.69,19.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44643.1]
["2025-02-11T10:30:27.000000000",605.92,588.0,17.69,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44643.1]
["2025-02-11T10:30:27.000000000",605.92,589.0,16.69,17.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44643.1]
["2025-02-11T10:30:27.000000000",605.92,590.0,15.69,16.28,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44643.1]
["2025-02-11T10:30:27.000000000",605.92,591.0,14.69,15.28,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44643.1]
["2025-02-11T10:30:27.000000000",605.92,592.0,13.69,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44643.1]
["2025-02-11T10:30:27.000000000",605.92,593.0,12.7,13.28,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,10,14.800000000000002,44643.1]
["2025-02-11T10:30:27.000000000",605.92,594.0,11.7,12.29,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44643.1]
["2025-02-11T10:30:27.000000000",605.92,595.0,10.84,11.15,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44643.1]
["2025-02-11T10:30:27.000000000",605.92,596.0,9.85,10.16,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44643.1]
["2025-02-11T10:30:27.000000000",605.92,597.0,8.86,9.17,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,52,366.3,44643.1]
["2025-02-11T10:30:27.000000000",605.92,598.0,7.87,8.18,0.04,0.05,0.972,-0.028,0.015,22,7,0.015,113,99,202.5,44643.1]
["2025-02-11T10:30:27.000000000",605.92,599.0,6.89,7.19,0.05,0.07,0.962,-0.038,0.021,26,6,0.021,356,121,802.2,44643.1]
["2025-02-11T10:30:27.000000000",605.92,600.0,5.91,6.21,0.08,0.09,0.948,-0.052,0.029,87,2,0.029,116,218,588.7,44643.1]
["2025-02-11T10:30:27.000000000",605.92,601.0,4.96,5.25,0.11,0.13,0.924,-0.076,0.041,35,13,0.041,606,228,2628.1,44643.1]
["2025-02-11T10:30:27.000000000",605.92,602.0,4.03,4.3,0.17,0.19,0.887,-0.113,0.058,30,13,0.058,158,280,1090.4,44643.1]
["2025-02-11T10:30:27.000000000",605.92,603.0,3.13,3.39,0.27,0.29,0.831,-0.169,0.081,75,24,0.081,235,520,2511.0,44643.1]
["2025-02-11T10:30:27.000000000",605.92,604.0,2.3,2.53,0.43,0.45,0.751,-0.249,0.108,126,77,0.108,566,451,7473.6,44643.1]
["2025-02-11T10:30:27.000000000",605.92,605.0,1.62,1.66,0.67,0.7,0.639,-0.361,0.137,563,328,0.137,116,326,9302.3,44643.1]
["2025-02-11T10:30:27.000000000",605.92,606.0,0.99,1.02,1.05,1.07,0.496,-0.504,0.155,198,280,0.155,238,151,6758.0,44643.1]
["2025-02-11T10:30:27.000000000",605.92,607.0,0.51,0.54,1.46,1.64,0.336,-0.664,0.151,197,435,0.151,171,109,5556.8,44643.1]
["2025-02-11T10:30:27.000000000",605.92,608.0,0.22,0.23,2.14,2.37,0.186,-0.814,0.118,114,245,0.118,35,7,1758.2,44643.1]
["2025-02-11T10:30:27.000000000",605.92,609.0,0.08,0.1,2.97,3.25,0.088,-0.912,0.072,127,389,0.072,62,8,1360.8,44643.1]
["2025-02-11T10:30:27.000000000",605.92,610.0,0.03,0.04,3.91,4.21,0.038,-0.961,0.037,264,505,0.037,15,12,1032.3,44643.1]
["2025-02-11T10:30:27.000000000",605.92,611.0,0.01,0.02,4.88,5.19,0.018,-0.982,0.018,305,264,0.018,60,2,656.9999999999999,44643.1]
["2025-02-11T10:30:27.000000000",605.92,612.0,0.0,0.01,5.74,6.33,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44643.1]
["2025-02-11T10:30:27.000000000",605.92,613.0,0.0,0.02,6.74,7.32,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44643.1]
["2025-02-11T10:30:27.000000000",605.92,614.0,0.0,0.02,7.73,8.32,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44643.1]
["2025-02-11T10:30:27.000000000",605.92,615.0,0.0,0.02,8.73,9.32,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44643.1]
["2025-02-11T10:30:27.000000000",605.92,616.0,0.0,0.02,9.73,10.32,0.008,-0.992,0.005,143,1,0.005,82,0,112.5,44643.1]
["2025-02-11T10:30:27.000000000",605.92,617.0,0.0,0.02,10.73,11.32,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44643.1]
["2025-02-11T10:30:27.000000000",605.92,618.0,0.0,0.02,11.73,12.32,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44643.1]
["2025-02-11T10:30:27.000000000",605.92,619.0,0.0,0.02,12.73,13.32,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44643.1]
["2025-02-11T10:30:27.000000000",605.92,620.0,0.0,0.02,13.73,14.32,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44643.1]
["2025-02-11T10:30:27.000000000",605.92,621.0,0.0,0.02,14.73,15.32,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44643.1]
["2025-02-11T10:30:27.000000000",605.92,622.0,0.0,0.02,15.73,16.32,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44643.1]
["2025-02-11T10:30:27.000000000",605.92,623.0,0.0,0.02,16.73,17.32,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44643.1]
["2025-02-11T10:30:27.000000000",605.92,624.0,0.0,0.02,17.73,18.32,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44643.1]
["2025-02-11T10:30:27.000000000",605.92,625.0,0.0,0.02,18.73,19.32,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44643.1]
["2025-02-11T10:30:27.000000000",605.92,626.0,0.0,0.02,19.73,20.32,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44643.1]
["2025-02-11T10:30:27.000000000",605.92,627.0,0.0,0.02,20.73,21.32,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44643.1]
["2025-02-11T10:30:27.000000000",605.92,628.0,0.0,0.02,21.73,22.32,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44643.1]
["2025-02-11T10:30:27.000000000",605.92,629.0,0.0,0.02,22.73,23.32,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44643.1]
["2025-02-11T10:30:27.000000000",605.92,630.0,0.0,0.02,23.73,24.32,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44643.1]
["2025-02-11T10:30:38.000000000",605.91,581.0,24.66,25.23,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44745.2]
["2025-02-11T10:30:38.000000000",605.91,582.0,23.66,24.23,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44745.2]
["2025-02-11T10:30:38.000000000",605.91,583.0,22.66,23.23,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44745.2]
["2025-02-11T10:30:38.000000000",605.91,584.0,21.66,22.23,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44745.2]
["2025-02-11T10:30:38.000000000",605.91,585.0,20.66,21.23,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44745.2]
["2025-02-11T10:30:38.000000000",605.91,586.0,19.66,20.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44745.2]
["2025-02-11T10:30:38.000000000",605.91,587.0,18.66,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44745.2]
["2025-02-11T10:30:38.000000000",605.91,588.0,17.66,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44745.2]
["2025-02-11T10:30:38.000000000",605.91,589.0,16.67,17.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44745.2]
["2025-02-11T10:30:38.000000000",605.91,590.0,15.67,16.23,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44745.2]
["2025-02-11T10:30:38.000000000",605.91,591.0,14.67,15.23,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44745.2]
["2025-02-11T10:30:38.000000000",605.91,592.0,13.67,14.24,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44745.2]
["2025-02-11T10:30:38.000000000",605.91,593.0,12.67,13.24,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44745.2]
["2025-02-11T10:30:38.000000000",605.91,594.0,11.82,12.1,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44745.2]
["2025-02-11T10:30:38.000000000",605.91,595.0,10.96,10.99,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44745.2]
["2025-02-11T10:30:38.000000000",605.91,596.0,9.82,10.11,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44745.2]
["2025-02-11T10:30:38.000000000",605.91,597.0,8.97,9.0,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,52,366.3,44745.2]
["2025-02-11T10:30:38.000000000",605.91,598.0,7.98,8.01,0.04,0.05,0.972,-0.028,0.015,22,7,0.015,113,99,202.5,44745.2]
["2025-02-11T10:30:38.000000000",605.91,599.0,6.86,7.14,0.05,0.06,0.962,-0.038,0.021,26,6,0.021,356,121,802.2,44745.2]
["2025-02-11T10:30:38.000000000",605.91,600.0,5.89,6.16,0.07,0.09,0.946,-0.054,0.03,87,2,0.03,116,218,609.0,44745.2]
["2025-02-11T10:30:38.000000000",605.91,601.0,4.93,5.2,0.11,0.13,0.923,-0.077,0.042,35,13,0.042,606,229,2692.2000000000003,44745.2]
["2025-02-11T10:30:38.000000000",605.91,602.0,4.0,4.25,0.17,0.19,0.885,-0.115,0.059,30,13,0.059,158,280,1109.1999999999998,44745.2]
["2025-02-11T10:30:38.000000000",605.91,603.0,3.11,3.34,0.27,0.29,0.83,-0.17,0.082,75,24,0.082,235,520,2542.0,44745.2]
["2025-02-11T10:30:38.000000000",605.91,604.0,2.28,2.48,0.42,0.45,0.746,-0.254,0.11,126,79,0.11,566,451,7612.0,44745.2]
["2025-02-11T10:30:38.000000000",605.91,605.0,1.62,1.65,0.67,0.69,0.632,-0.368,0.138,563,330,0.138,116,329,9370.2,44745.2]
["2025-02-11T10:30:38.000000000",605.91,606.0,1.0,1.02,1.03,1.06,0.488,-0.512,0.153,198,280,0.153,238,155,6670.8,44745.2]
["2025-02-11T10:30:38.000000000",605.91,607.0,0.51,0.53,1.48,1.66,0.326,-0.674,0.15,197,436,0.15,171,109,5520.0,44745.2]
["2025-02-11T10:30:38.000000000",605.91,608.0,0.21,0.23,2.16,2.39,0.18,-0.82,0.116,114,247,0.116,35,7,1728.4,44745.2]
["2025-02-11T10:30:38.000000000",605.91,609.0,0.08,0.09,3.0,3.27,0.084,-0.916,0.069,127,391,0.069,62,8,1304.1,44745.2]
["2025-02-11T10:30:38.000000000",605.91,610.0,0.03,0.04,3.94,4.23,0.038,-0.962,0.036,264,505,0.036,15,12,1004.4,44745.2]
["2025-02-11T10:30:38.000000000",605.91,611.0,0.01,0.02,4.92,5.22,0.018,-0.982,0.018,305,265,0.018,60,2,656.9999999999999,44745.2]
["2025-02-11T10:30:38.000000000",605.91,612.0,0.0,0.01,5.77,6.35,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44745.2]
["2025-02-11T10:30:38.000000000",605.91,613.0,0.0,0.02,6.77,7.35,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44745.2]
["2025-02-11T10:30:38.000000000",605.91,614.0,0.0,0.02,7.76,8.34,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44745.2]
["2025-02-11T10:30:38.000000000",605.91,615.0,0.0,0.02,9.03,9.06,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44745.2]
["2025-02-11T10:30:38.000000000",605.91,616.0,0.0,0.02,9.76,10.34,0.007,-0.993,0.005,143,1,0.005,82,0,112.5,44745.2]
["2025-02-11T10:30:38.000000000",605.91,617.0,0.0,0.02,11.03,11.06,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44745.2]
["2025-02-11T10:30:38.000000000",605.91,618.0,0.0,0.02,12.03,12.06,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44745.2]
["2025-02-11T10:30:38.000000000",605.91,619.0,0.0,0.02,12.76,13.34,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44745.2]
["2025-02-11T10:30:38.000000000",605.91,620.0,0.0,0.02,13.77,14.34,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44745.2]
["2025-02-11T10:30:38.000000000",605.91,621.0,0.0,0.02,14.76,15.34,0.005,-0.994,0.003,60,0,0.003,20,0,24.0,44745.2]
["2025-02-11T10:30:38.000000000",605.91,622.0,0.0,0.02,15.76,16.34,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44745.2]
["2025-02-11T10:30:38.000000000",605.91,623.0,0.0,0.02,16.76,17.34,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44745.2]
["2025-02-11T10:30:38.000000000",605.91,624.0,0.0,0.02,17.76,18.34,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44745.2]
["2025-02-11T10:30:38.000000000",605.91,625.0,0.0,0.02,18.76,19.34,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44745.2]
["2025-02-11T10:30:38.000000000",605.91,626.0,0.0,0.02,19.76,20.34,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44745.2]
["2025-02-11T10:30:38.000000000",605.91,627.0,0.0,0.02,20.76,21.34,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44745.2]
["2025-02-11T10:30:38.000000000",605.91,628.0,0.0,0.02,21.76,22.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44745.2]
["2025-02-11T10:30:38.000000000",605.91,629.0,0.0,0.02,22.76,23.34,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44745.2]
["2025-02-11T10:30:38.000000000",605.91,630.0,0.0,0.02,23.77,24.34,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44745.2]
["2025-02-11T10:30:50.000000000",605.94,581.0,24.68,25.29,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44598.1]
["2025-02-11T10:30:50.000000000",605.94,582.0,23.68,24.29,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44598.1]
["2025-02-11T10:30:50.000000000",605.94,583.0,22.68,23.29,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44598.1]
["2025-02-11T10:30:50.000000000",605.94,584.0,21.68,22.29,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44598.1]
["2025-02-11T10:30:50.000000000",605.94,585.0,20.68,21.29,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44598.1]
["2025-02-11T10:30:50.000000000",605.94,586.0,19.68,20.29,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44598.1]
["2025-02-11T10:30:50.000000000",605.94,587.0,18.68,19.29,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44598.1]
["2025-02-11T10:30:50.000000000",605.94,588.0,17.68,18.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44598.1]
["2025-02-11T10:30:50.000000000",605.94,589.0,16.68,17.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44598.1]
["2025-02-11T10:30:50.000000000",605.94,590.0,15.68,16.29,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44598.1]
["2025-02-11T10:30:50.000000000",605.94,591.0,14.68,15.29,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44598.1]
["2025-02-11T10:30:50.000000000",605.94,592.0,13.69,14.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44598.1]
["2025-02-11T10:30:50.000000000",605.94,593.0,12.69,13.3,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44598.1]
["2025-02-11T10:30:50.000000000",605.94,594.0,11.69,12.3,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44598.1]
["2025-02-11T10:30:50.000000000",605.94,595.0,10.84,11.16,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44598.1]
["2025-02-11T10:30:50.000000000",605.94,596.0,9.98,10.01,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44598.1]
["2025-02-11T10:30:50.000000000",605.94,597.0,8.86,9.17,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,53,366.3,44598.1]
["2025-02-11T10:30:50.000000000",605.94,598.0,8.0,8.03,0.03,0.05,0.974,-0.026,0.014,22,7,0.014,113,99,189.0,44598.1]
["2025-02-11T10:30:50.000000000",605.94,599.0,6.88,7.19,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,121,764.0,44598.1]
["2025-02-11T10:30:50.000000000",605.94,600.0,5.91,6.21,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,218,588.7,44598.1]
["2025-02-11T10:30:50.000000000",605.94,601.0,4.95,5.25,0.11,0.13,0.924,-0.076,0.041,35,13,0.041,606,229,2628.1,44598.1]
["2025-02-11T10:30:50.000000000",605.94,602.0,4.13,4.17,0.17,0.19,0.887,-0.113,0.058,30,13,0.058,158,280,1090.4,44598.1]
["2025-02-11T10:30:50.000000000",605.94,603.0,3.13,3.38,0.27,0.29,0.831,-0.169,0.081,75,24,0.081,235,520,2511.0,44598.1]
["2025-02-11T10:30:50.000000000",605.94,604.0,2.3,2.52,0.42,0.45,0.751,-0.249,0.109,126,79,0.109,566,451,7542.799999999999,44598.1]
["2025-02-11T10:30:50.000000000",605.94,605.0,1.55,1.75,0.66,0.69,0.638,-0.362,0.137,563,330,0.137,116,329,9302.3,44598.1]
["2025-02-11T10:30:50.000000000",605.94,606.0,0.99,1.02,1.01,1.08,0.494,-0.506,0.154,198,283,0.154,238,155,6714.400000000001,44598.1]
["2025-02-11T10:30:50.000000000",605.94,607.0,0.51,0.54,1.45,1.64,0.333,-0.667,0.151,197,438,0.151,171,110,5556.8,44598.1]
["2025-02-11T10:30:50.000000000",605.94,608.0,0.22,0.24,2.12,2.37,0.185,-0.815,0.118,114,247,0.118,35,7,1758.2,44598.1]
["2025-02-11T10:30:50.000000000",605.94,609.0,0.08,0.1,2.96,3.25,0.087,-0.913,0.071,127,391,0.071,62,8,1341.9,44598.1]
["2025-02-11T10:30:50.000000000",605.94,610.0,0.03,0.04,3.9,4.21,0.038,-0.962,0.037,264,505,0.037,15,12,1032.3,44598.1]
["2025-02-11T10:30:50.000000000",605.94,611.0,0.01,0.02,4.87,5.19,0.018,-0.982,0.018,305,265,0.018,60,2,656.9999999999999,44598.1]
["2025-02-11T10:30:50.000000000",605.94,612.0,0.0,0.01,6.02,6.06,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44598.1]
["2025-02-11T10:30:50.000000000",605.94,613.0,0.0,0.02,7.02,7.05,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44598.1]
["2025-02-11T10:30:50.000000000",605.94,614.0,0.0,0.02,8.02,8.05,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44598.1]
["2025-02-11T10:30:50.000000000",605.94,615.0,0.0,0.02,8.71,9.33,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44598.1]
["2025-02-11T10:30:50.000000000",605.94,616.0,0.0,0.02,9.71,10.33,0.007,-0.992,0.005,143,1,0.005,82,0,112.5,44598.1]
["2025-02-11T10:30:50.000000000",605.94,617.0,0.0,0.02,10.71,11.33,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44598.1]
["2025-02-11T10:30:50.000000000",605.94,618.0,0.0,0.02,11.71,12.33,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44598.1]
["2025-02-11T10:30:50.000000000",605.94,619.0,0.0,0.02,12.71,13.33,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44598.1]
["2025-02-11T10:30:50.000000000",605.94,620.0,0.0,0.02,13.71,14.33,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44598.1]
["2025-02-11T10:30:50.000000000",605.94,621.0,0.0,0.02,14.71,15.33,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44598.1]
["2025-02-11T10:30:50.000000000",605.94,622.0,0.0,0.02,15.71,16.33,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44598.1]
["2025-02-11T10:30:50.000000000",605.94,623.0,0.0,0.02,16.71,17.33,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44598.1]
["2025-02-11T10:30:50.000000000",605.94,624.0,0.0,0.02,17.71,18.33,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44598.1]
["2025-02-11T10:30:50.000000000",605.94,625.0,0.0,0.02,18.71,19.33,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44598.1]
["2025-02-11T10:30:50.000000000",605.94,626.0,0.0,0.02,19.71,20.33,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44598.1]
["2025-02-11T10:30:50.000000000",605.94,627.0,0.0,0.02,20.71,21.33,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44598.1]
["2025-02-11T10:30:50.000000000",605.94,628.0,0.0,0.02,21.71,22.33,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44598.1]
["2025-02-11T10:30:50.000000000",605.94,629.0,0.0,0.02,22.71,23.33,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44598.1]
["2025-02-11T10:30:50.000000000",605.94,630.0,0.0,0.02,23.71,24.33,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44598.1]
["2025-02-11T10:31:01.000000000",605.93,581.0,24.65,25.26,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44598.1]
["2025-02-11T10:31:01.000000000",605.93,582.0,23.65,24.26,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44598.1]
["2025-02-11T10:31:01.000000000",605.93,583.0,22.65,23.26,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44598.1]
["2025-02-11T10:31:01.000000000",605.93,584.0,21.65,22.26,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44598.1]
["2025-02-11T10:31:01.000000000",605.93,585.0,20.65,21.26,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44598.1]
["2025-02-11T10:31:01.000000000",605.93,586.0,19.65,20.27,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44598.1]
["2025-02-11T10:31:01.000000000",605.93,587.0,18.65,19.27,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44598.1]
["2025-02-11T10:31:01.000000000",605.93,588.0,17.66,18.27,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44598.1]
["2025-02-11T10:31:01.000000000",605.93,589.0,16.66,17.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44598.1]
["2025-02-11T10:31:01.000000000",605.93,590.0,15.66,16.27,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44598.1]
["2025-02-11T10:31:01.000000000",605.93,591.0,14.66,15.27,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44598.1]
["2025-02-11T10:31:01.000000000",605.93,592.0,13.66,14.27,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44598.1]
["2025-02-11T10:31:01.000000000",605.93,593.0,12.66,13.27,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44598.1]
["2025-02-11T10:31:01.000000000",605.93,594.0,11.79,12.27,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44598.1]
["2025-02-11T10:31:01.000000000",605.93,595.0,10.8,11.14,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44598.1]
["2025-02-11T10:31:01.000000000",605.93,596.0,9.8,10.15,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44598.1]
["2025-02-11T10:31:01.000000000",605.93,597.0,8.81,9.16,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,53,366.3,44598.1]
["2025-02-11T10:31:01.000000000",605.93,598.0,7.82,8.16,0.04,0.05,0.974,-0.026,0.014,22,7,0.014,113,99,189.0,44598.1]
["2025-02-11T10:31:01.000000000",605.93,599.0,6.84,7.18,0.05,0.07,0.964,-0.036,0.02,26,6,0.02,356,121,764.0,44598.1]
["2025-02-11T10:31:01.000000000",605.93,600.0,5.87,6.2,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,218,588.7,44598.1]
["2025-02-11T10:31:01.000000000",605.93,601.0,4.91,5.23,0.11,0.13,0.924,-0.076,0.041,35,13,0.041,606,229,2628.1,44598.1]
["2025-02-11T10:31:01.000000000",605.93,602.0,3.98,4.29,0.18,0.2,0.887,-0.113,0.058,30,13,0.058,158,280,1090.4,44598.1]
["2025-02-11T10:31:01.000000000",605.93,603.0,3.09,3.37,0.27,0.29,0.831,-0.169,0.081,75,24,0.081,235,521,2511.0,44598.1]
["2025-02-11T10:31:01.000000000",605.93,604.0,2.26,2.51,0.43,0.45,0.751,-0.249,0.109,126,79,0.109,566,451,7542.799999999999,44598.1]
["2025-02-11T10:31:01.000000000",605.93,605.0,1.53,1.74,0.68,0.7,0.638,-0.362,0.137,563,330,0.137,116,329,9302.3,44598.1]
["2025-02-11T10:31:01.000000000",605.93,606.0,0.98,1.0,1.03,1.09,0.494,-0.506,0.154,198,294,0.154,238,156,6714.400000000001,44598.1]
["2025-02-11T10:31:01.000000000",605.93,607.0,0.5,0.52,1.46,1.67,0.333,-0.667,0.151,197,448,0.151,171,110,5556.8,44598.1]
["2025-02-11T10:31:01.000000000",605.93,608.0,0.21,0.23,2.14,2.4,0.185,-0.815,0.118,114,247,0.118,35,7,1758.2,44598.1]
["2025-02-11T10:31:01.000000000",605.93,609.0,0.08,0.09,2.98,3.29,0.087,-0.913,0.071,127,391,0.071,62,8,1341.9,44598.1]
["2025-02-11T10:31:01.000000000",605.93,610.0,0.03,0.04,3.91,4.25,0.038,-0.962,0.037,264,505,0.037,15,12,1032.3,44598.1]
["2025-02-11T10:31:01.000000000",605.93,611.0,0.01,0.02,4.89,5.24,0.018,-0.982,0.018,305,265,0.018,60,2,656.9999999999999,44598.1]
["2025-02-11T10:31:01.000000000",605.93,612.0,0.0,0.01,5.75,6.36,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44598.1]
["2025-02-11T10:31:01.000000000",605.93,613.0,0.0,0.02,6.75,7.36,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44598.1]
["2025-02-11T10:31:01.000000000",605.93,614.0,0.0,0.02,7.74,8.35,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44598.1]
["2025-02-11T10:31:01.000000000",605.93,615.0,0.0,0.02,8.74,9.35,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44598.1]
["2025-02-11T10:31:01.000000000",605.93,616.0,0.0,0.02,9.74,10.35,0.007,-0.992,0.005,143,1,0.005,82,0,112.5,44598.1]
["2025-02-11T10:31:01.000000000",605.93,617.0,0.0,0.02,10.74,11.35,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44598.1]
["2025-02-11T10:31:01.000000000",605.93,618.0,0.0,0.02,11.74,12.35,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44598.1]
["2025-02-11T10:31:01.000000000",605.93,619.0,0.0,0.02,12.74,13.35,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44598.1]
["2025-02-11T10:31:01.000000000",605.93,620.0,0.0,0.02,13.74,14.35,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44598.1]
["2025-02-11T10:31:01.000000000",605.93,621.0,0.0,0.02,14.74,15.35,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44598.1]
["2025-02-11T10:31:01.000000000",605.93,622.0,0.0,0.02,15.74,16.35,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44598.1]
["2025-02-11T10:31:01.000000000",605.93,623.0,0.0,0.02,16.74,17.35,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44598.1]
["2025-02-11T10:31:01.000000000",605.93,624.0,0.0,0.02,17.74,18.35,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44598.1]
["2025-02-11T10:31:01.000000000",605.93,625.0,0.0,0.02,18.74,19.35,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44598.1]
["2025-02-11T10:31:01.000000000",605.93,626.0,0.0,0.02,19.74,20.35,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44598.1]
["2025-02-11T10:31:01.000000000",605.93,627.0,0.0,0.02,20.74,21.35,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44598.1]
["2025-02-11T10:31:01.000000000",605.93,628.0,0.0,0.02,21.74,22.35,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44598.1]
["2025-02-11T10:31:01.000000000",605.93,629.0,0.0,0.02,22.74,23.35,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44598.1]
["2025-02-11T10:31:01.000000000",605.93,630.0,0.0,0.02,23.74,24.35,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44598.1]
["2025-02-11T10:31:13.000000000",606.03,582.0,23.66,24.26,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44686.7]
["2025-02-11T10:31:13.000000000",606.03,583.0,22.66,23.26,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44686.7]
["2025-02-11T10:31:13.000000000",606.03,584.0,21.66,22.26,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44686.7]
["2025-02-11T10:31:13.000000000",606.03,585.0,20.66,21.26,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44686.7]
["2025-02-11T10:31:13.000000000",606.03,586.0,19.66,20.26,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44686.7]
["2025-02-11T10:31:13.000000000",606.03,587.0,18.66,19.26,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44686.7]
["2025-02-11T10:31:13.000000000",606.03,588.0,17.66,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44686.7]
["2025-02-11T10:31:13.000000000",606.03,589.0,16.66,17.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44686.7]
["2025-02-11T10:31:13.000000000",606.03,590.0,15.66,16.26,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44686.7]
["2025-02-11T10:31:13.000000000",606.03,591.0,14.67,15.26,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44686.7]
["2025-02-11T10:31:13.000000000",606.03,592.0,13.67,14.26,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44686.7]
["2025-02-11T10:31:13.000000000",606.03,593.0,12.67,13.26,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44686.7]
["2025-02-11T10:31:13.000000000",606.03,594.0,11.75,12.27,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44686.7]
["2025-02-11T10:31:13.000000000",606.03,595.0,10.87,11.17,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44686.7]
["2025-02-11T10:31:13.000000000",606.03,596.0,9.87,10.18,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44686.7]
["2025-02-11T10:31:13.000000000",606.03,597.0,8.88,9.18,0.02,0.04,0.979,-0.021,0.011,22,60,0.011,311,53,366.3,44686.7]
["2025-02-11T10:31:13.000000000",606.03,598.0,7.89,8.19,0.03,0.04,0.972,-0.028,0.015,22,7,0.015,113,99,202.5,44686.7]
["2025-02-11T10:31:13.000000000",606.03,599.0,6.91,7.2,0.05,0.06,0.962,-0.038,0.021,26,6,0.021,356,121,802.2,44686.7]
["2025-02-11T10:31:13.000000000",606.03,600.0,5.94,6.23,0.07,0.09,0.946,-0.054,0.029,87,2,0.029,116,218,588.7,44686.7]
["2025-02-11T10:31:13.000000000",606.03,601.0,4.98,5.26,0.11,0.12,0.923,-0.076,0.041,35,13,0.041,606,475,2628.1,44686.7]
["2025-02-11T10:31:13.000000000",606.03,602.0,4.05,4.31,0.16,0.18,0.883,-0.117,0.059,30,13,0.059,158,536,1109.1999999999998,44686.7]
["2025-02-11T10:31:13.000000000",606.03,603.0,3.15,3.39,0.26,0.28,0.831,-0.169,0.082,75,24,0.082,235,532,2542.0,44686.7]
["2025-02-11T10:31:13.000000000",606.03,604.0,2.42,2.46,0.41,0.43,0.747,-0.253,0.109,126,80,0.109,566,451,7542.799999999999,44686.7]
["2025-02-11T10:31:13.000000000",606.03,605.0,1.66,1.69,0.64,0.67,0.634,-0.365,0.136,563,330,0.136,116,329,9234.4,44686.7]
["2025-02-11T10:31:13.000000000",606.03,606.0,1.02,1.04,0.99,1.02,0.492,-0.508,0.156,198,296,0.156,238,156,6801.6,44686.7]
["2025-02-11T10:31:13.000000000",606.03,607.0,0.52,0.55,1.44,1.6,0.328,-0.672,0.153,197,458,0.153,171,110,5630.400000000001,44686.7]
["2025-02-11T10:31:13.000000000",606.03,608.0,0.22,0.24,2.11,2.4,0.181,-0.819,0.117,114,247,0.117,35,7,1743.3,44686.7]
["2025-02-11T10:31:13.000000000",606.03,609.0,0.08,0.1,2.95,3.29,0.084,-0.916,0.07,127,391,0.07,62,8,1323.0,44686.7]
["2025-02-11T10:31:13.000000000",606.03,610.0,0.03,0.04,3.89,4.25,0.038,-0.962,0.036,264,505,0.036,15,12,1004.4,44686.7]
["2025-02-11T10:31:13.000000000",606.03,611.0,0.01,0.02,4.87,5.24,0.018,-0.982,0.018,305,265,0.018,60,2,656.9999999999999,44686.7]
["2025-02-11T10:31:13.000000000",606.03,612.0,0.0,0.01,5.76,6.35,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44686.7]
["2025-02-11T10:31:13.000000000",606.03,613.0,0.0,0.02,6.75,7.35,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44686.7]
["2025-02-11T10:31:13.000000000",606.03,614.0,0.0,0.02,7.75,8.35,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44686.7]
["2025-02-11T10:31:13.000000000",606.03,615.0,0.0,0.02,8.75,9.35,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44686.7]
["2025-02-11T10:31:13.000000000",606.03,616.0,0.0,0.02,9.75,10.34,0.007,-0.992,0.005,143,1,0.005,82,0,112.5,44686.7]
["2025-02-11T10:31:13.000000000",606.03,617.0,0.0,0.02,10.75,11.34,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44686.7]
["2025-02-11T10:31:13.000000000",606.03,618.0,0.0,0.02,11.75,12.34,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44686.7]
["2025-02-11T10:31:13.000000000",606.03,619.0,0.0,0.02,12.75,13.34,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44686.7]
["2025-02-11T10:31:13.000000000",606.03,620.0,0.0,0.02,13.75,14.34,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44686.7]
["2025-02-11T10:31:13.000000000",606.03,621.0,0.0,0.02,14.75,15.34,0.005,-0.994,0.003,60,0,0.003,20,0,24.0,44686.7]
["2025-02-11T10:31:13.000000000",606.03,622.0,0.0,0.02,15.75,16.34,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44686.7]
["2025-02-11T10:31:13.000000000",606.03,623.0,0.0,0.02,16.75,17.34,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44686.7]
["2025-02-11T10:31:13.000000000",606.03,624.0,0.0,0.02,17.75,18.34,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44686.7]
["2025-02-11T10:31:13.000000000",606.03,625.0,0.0,0.02,18.75,19.34,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44686.7]
["2025-02-11T10:31:13.000000000",606.03,626.0,0.0,0.02,19.75,20.34,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44686.7]
["2025-02-11T10:31:13.000000000",606.03,627.0,0.0,0.02,20.75,21.34,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44686.7]
["2025-02-11T10:31:13.000000000",606.03,628.0,0.0,0.02,21.75,22.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44686.7]
["2025-02-11T10:31:13.000000000",606.03,629.0,0.0,0.02,22.75,23.34,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44686.7]
["2025-02-11T10:31:13.000000000",606.03,630.0,0.0,0.02,23.75,24.34,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44686.7]
["2025-02-11T10:31:13.000000000",606.03,631.0,0.0,0.02,24.75,25.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44686.7]
["2025-02-11T10:31:24.000000000",606.13,582.0,23.84,24.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,583.0,22.84,23.35,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,584.0,21.84,22.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,585.0,20.84,21.35,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,586.0,19.84,20.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,587.0,18.84,19.35,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,588.0,17.84,18.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,589.0,16.84,17.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,590.0,15.84,16.35,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,591.0,14.84,15.35,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,592.0,13.84,14.35,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,593.0,12.85,13.35,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,594.0,11.85,12.36,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,595.0,11.11,11.14,0.01,0.02,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,596.0,9.98,10.25,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,597.0,9.12,9.15,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,53,333.0,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,598.0,8.13,8.16,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,99,175.5,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,599.0,7.01,7.28,0.05,0.06,0.965,-0.035,0.02,26,6,0.02,356,121,764.0,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,600.0,6.03,6.3,0.07,0.08,0.947,-0.053,0.029,87,2,0.029,116,224,588.7,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,601.0,5.07,5.33,0.1,0.12,0.926,-0.074,0.04,35,13,0.04,606,476,2564.0,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,602.0,4.13,4.38,0.15,0.17,0.892,-0.108,0.057,30,13,0.057,158,537,1071.6,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,603.0,3.23,3.46,0.24,0.26,0.84,-0.16,0.079,75,24,0.079,235,532,2449.0,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,604.0,2.39,2.59,0.38,0.41,0.759,-0.241,0.107,126,80,0.107,566,452,7404.4,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,605.0,1.63,1.81,0.61,0.64,0.648,-0.352,0.136,563,330,0.136,116,329,9234.4,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,606.0,1.06,1.09,0.95,0.98,0.506,-0.494,0.156,198,296,0.156,238,156,6801.6,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,607.0,0.55,0.58,1.39,1.55,0.343,-0.657,0.155,197,458,0.155,171,110,5704.0,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,608.0,0.24,0.25,2.05,2.25,0.189,-0.811,0.122,114,247,0.122,35,7,1817.8,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,609.0,0.09,0.1,2.87,3.13,0.089,-0.911,0.073,127,391,0.073,62,8,1379.6999999999998,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,610.0,0.03,0.05,3.81,4.08,0.039,-0.961,0.038,264,505,0.038,15,12,1060.2,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,611.0,0.01,0.03,4.79,5.07,0.018,-0.982,0.019,305,265,0.019,60,2,693.5,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,612.0,0.0,0.01,5.66,6.18,0.006,-0.993,0.008,376,41,0.008,12,3,310.40000000000003,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,613.0,0.0,0.02,6.65,7.17,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,614.0,0.0,0.02,7.65,8.17,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,615.0,0.0,0.02,8.88,8.91,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,616.0,0.0,0.02,9.88,9.91,0.008,-0.992,0.005,143,1,0.005,82,0,112.5,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,617.0,0.0,0.02,10.88,10.91,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,618.0,0.0,0.02,11.88,11.91,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,619.0,0.0,0.02,12.65,13.17,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,620.0,0.0,0.02,13.65,14.17,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,621.0,0.0,0.02,14.65,15.17,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,622.0,0.0,0.02,15.65,16.17,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,623.0,0.0,0.02,16.65,17.17,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,624.0,0.0,0.02,17.65,18.17,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,625.0,0.0,0.02,18.65,19.17,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,626.0,0.0,0.02,19.65,20.17,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,627.0,0.0,0.02,20.65,21.17,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,628.0,0.0,0.02,21.65,22.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,629.0,0.0,0.02,22.65,23.17,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,630.0,0.0,0.02,23.65,24.17,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44590.99999999999]
["2025-02-11T10:31:24.000000000",606.13,631.0,0.0,0.02,24.65,25.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44590.99999999999]
["2025-02-11T10:31:35.000000000",606.02,582.0,23.71,24.29,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,583.0,22.71,23.29,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,584.0,21.71,22.29,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,585.0,20.71,21.29,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,586.0,19.71,20.29,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,587.0,18.71,19.29,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,588.0,17.71,18.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,589.0,16.72,17.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,590.0,15.72,16.29,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,591.0,14.72,15.29,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,592.0,13.72,14.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,593.0,12.72,13.29,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,594.0,11.72,12.3,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,595.0,10.85,11.18,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,596.0,9.85,10.18,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,597.0,8.86,9.19,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,54,366.3,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,598.0,7.87,8.2,0.03,0.04,0.977,-0.023,0.014,22,7,0.014,113,99,189.0,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,599.0,6.89,7.21,0.05,0.06,0.964,-0.035,0.02,26,6,0.02,356,121,764.0,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,600.0,5.91,6.23,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,601.0,4.96,5.27,0.11,0.13,0.924,-0.076,0.041,35,13,0.041,606,477,2628.1,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,602.0,4.02,4.32,0.17,0.18,0.888,-0.112,0.058,30,13,0.058,158,537,1090.4,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,603.0,3.13,3.4,0.26,0.28,0.832,-0.168,0.08,75,24,0.08,235,534,2480.0,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,604.0,2.35,2.54,0.41,0.44,0.752,-0.248,0.108,126,80,0.108,566,454,7473.6,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,605.0,1.55,1.76,0.65,0.68,0.641,-0.359,0.135,563,330,0.135,116,330,9166.5,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,606.0,1.0,1.03,1.01,1.04,0.499,-0.501,0.157,198,296,0.157,238,160,6845.2,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,607.0,0.51,0.54,1.43,1.63,0.335,-0.665,0.155,197,458,0.155,171,111,5704.0,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,608.0,0.21,0.23,2.1,2.36,0.183,-0.817,0.12,114,247,0.12,35,7,1788.0,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,609.0,0.08,0.1,2.94,3.24,0.088,-0.912,0.072,127,391,0.072,62,8,1360.8,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,610.0,0.03,0.04,3.88,4.2,0.039,-0.961,0.037,264,505,0.037,15,12,1032.3,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,611.0,0.01,0.02,4.86,5.19,0.018,-0.982,0.019,305,265,0.019,60,2,693.5,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,612.0,0.0,0.01,5.73,6.3,0.006,-0.993,0.008,376,41,0.008,12,3,310.40000000000003,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,613.0,0.0,0.02,6.72,7.3,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,614.0,0.0,0.02,7.72,8.3,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,615.0,0.0,0.02,8.72,9.29,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,616.0,0.0,0.02,9.72,10.29,0.008,-0.992,0.005,143,1,0.005,82,0,112.5,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,617.0,0.0,0.02,10.72,11.29,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,618.0,0.0,0.02,11.72,12.29,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,619.0,0.0,0.02,12.72,13.29,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,620.0,0.0,0.02,13.72,14.29,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,621.0,0.0,0.02,14.72,15.29,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,622.0,0.0,0.02,15.72,16.29,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,623.0,0.0,0.02,16.72,17.29,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,624.0,0.0,0.02,17.72,18.29,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,625.0,0.0,0.02,18.72,19.29,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,626.0,0.0,0.02,19.72,20.29,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,627.0,0.0,0.02,20.72,21.29,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,628.0,0.0,0.02,21.72,22.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,629.0,0.0,0.02,22.72,23.29,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,630.0,0.0,0.02,23.72,24.29,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44716.30000000001]
["2025-02-11T10:31:35.000000000",606.02,631.0,0.0,0.02,24.72,25.29,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,582.0,23.72,24.25,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,583.0,22.72,23.25,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,584.0,21.72,22.25,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,585.0,20.72,21.25,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,586.0,19.72,20.26,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,587.0,18.73,19.26,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,588.0,17.73,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,589.0,16.73,17.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,590.0,15.73,16.26,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,591.0,14.73,15.26,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,592.0,13.73,14.26,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,593.0,12.73,13.26,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,594.0,11.74,12.26,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,595.0,10.86,11.15,0.01,0.02,0.988,-0.012,0.006,45,0,0.006,269,50,188.4,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,596.0,9.86,10.15,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,597.0,8.87,9.16,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,54,366.3,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,598.0,7.88,8.17,0.03,0.04,0.977,-0.023,0.014,22,7,0.014,113,99,189.0,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,599.0,6.9,7.18,0.05,0.06,0.964,-0.035,0.02,26,6,0.02,356,121,764.0,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,600.0,5.92,6.2,0.07,0.08,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,601.0,4.97,5.24,0.1,0.12,0.924,-0.076,0.041,35,13,0.041,606,477,2628.1,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,602.0,4.03,4.29,0.16,0.18,0.888,-0.112,0.058,30,13,0.058,158,537,1090.4,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,603.0,3.14,3.37,0.25,0.27,0.832,-0.168,0.08,75,24,0.08,235,534,2480.0,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,604.0,2.35,2.51,0.4,0.42,0.752,-0.248,0.108,126,80,0.108,566,454,7473.6,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,605.0,1.66,1.69,0.63,0.66,0.641,-0.359,0.135,563,330,0.135,116,330,9166.5,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,606.0,1.0,1.07,0.99,1.02,0.499,-0.501,0.157,198,298,0.157,238,160,6845.2,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,607.0,0.53,0.55,1.45,1.63,0.335,-0.665,0.155,197,459,0.155,171,111,5704.0,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,608.0,0.22,0.24,2.13,2.35,0.183,-0.817,0.12,114,268,0.12,35,7,1788.0,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,609.0,0.08,0.1,3.0,3.23,0.088,-0.912,0.072,127,391,0.072,62,8,1360.8,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,610.0,0.03,0.04,3.91,4.19,0.039,-0.961,0.037,264,505,0.037,15,12,1032.3,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,611.0,0.01,0.02,4.89,5.18,0.018,-0.982,0.019,305,265,0.019,60,2,693.5,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,612.0,0.0,0.01,5.76,6.29,0.006,-0.993,0.008,376,41,0.008,12,3,310.40000000000003,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,613.0,0.0,0.02,6.76,7.29,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,614.0,0.0,0.02,7.75,8.28,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,615.0,0.0,0.02,8.75,9.28,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,616.0,0.0,0.02,9.75,10.28,0.008,-0.992,0.005,143,1,0.005,82,0,112.5,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,617.0,0.0,0.02,10.75,11.28,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,618.0,0.0,0.02,11.75,12.28,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,619.0,0.0,0.02,12.75,13.28,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,620.0,0.0,0.02,13.75,14.28,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,621.0,0.0,0.02,14.75,15.28,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,622.0,0.0,0.02,15.75,16.28,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,623.0,0.0,0.02,16.75,17.28,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,624.0,0.0,0.02,17.75,18.28,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,625.0,0.0,0.02,18.75,19.28,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,626.0,0.0,0.02,19.75,20.28,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,627.0,0.0,0.02,20.75,21.28,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,628.0,0.0,0.02,21.75,22.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,629.0,0.0,0.02,22.75,23.28,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,630.0,0.0,0.02,23.75,24.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44716.30000000001]
["2025-02-11T10:31:47.000000000",606.03,631.0,0.0,0.02,24.75,25.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44716.30000000001]
["2025-02-11T10:31:58.000000000",606.05,582.0,23.78,24.25,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44455.4]
["2025-02-11T10:31:58.000000000",606.05,583.0,22.78,23.25,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44455.4]
["2025-02-11T10:31:58.000000000",606.05,584.0,21.78,22.25,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44455.4]
["2025-02-11T10:31:58.000000000",606.05,585.0,20.78,21.25,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44455.4]
["2025-02-11T10:31:58.000000000",606.05,586.0,19.78,20.26,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44455.4]
["2025-02-11T10:31:58.000000000",606.05,587.0,18.79,19.26,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44455.4]
["2025-02-11T10:31:58.000000000",606.05,588.0,17.79,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44455.4]
["2025-02-11T10:31:58.000000000",606.05,589.0,16.79,17.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44455.4]
["2025-02-11T10:31:58.000000000",606.05,590.0,15.79,16.26,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44455.4]
["2025-02-11T10:31:58.000000000",606.05,591.0,14.79,15.26,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44455.4]
["2025-02-11T10:31:58.000000000",606.05,592.0,13.79,14.26,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44455.4]
["2025-02-11T10:31:58.000000000",606.05,593.0,12.79,13.26,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44455.4]
["2025-02-11T10:31:58.000000000",606.05,594.0,11.8,12.26,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44455.4]
["2025-02-11T10:31:58.000000000",606.05,595.0,10.92,11.15,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,50,157.0,44455.4]
["2025-02-11T10:31:58.000000000",606.05,596.0,9.92,10.15,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44455.4]
["2025-02-11T10:31:58.000000000",606.05,597.0,8.93,9.16,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,54,333.0,44455.4]
["2025-02-11T10:31:58.000000000",606.05,598.0,7.94,8.17,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,99,175.5,44455.4]
["2025-02-11T10:31:58.000000000",606.05,599.0,6.96,7.18,0.05,0.06,0.965,-0.035,0.02,26,6,0.02,356,121,764.0,44455.4]
["2025-02-11T10:31:58.000000000",606.05,600.0,5.98,6.2,0.07,0.08,0.951,-0.049,0.028,87,2,0.028,116,224,568.4,44455.4]
["2025-02-11T10:31:58.000000000",606.05,601.0,5.02,5.24,0.1,0.12,0.929,-0.071,0.039,35,13,0.039,606,477,2499.9,44455.4]
["2025-02-11T10:31:58.000000000",606.05,602.0,4.08,4.29,0.16,0.18,0.894,-0.106,0.056,30,13,0.056,158,537,1052.8,44455.4]
["2025-02-11T10:31:58.000000000",606.05,603.0,3.19,3.37,0.25,0.27,0.84,-0.16,0.079,75,24,0.079,235,534,2449.0,44455.4]
["2025-02-11T10:31:58.000000000",606.05,604.0,2.35,2.51,0.4,0.43,0.761,-0.239,0.107,126,80,0.107,566,454,7404.4,44455.4]
["2025-02-11T10:31:58.000000000",606.05,605.0,1.66,1.69,0.63,0.66,0.65,-0.35,0.135,563,330,0.135,116,330,9166.5,44455.4]
["2025-02-11T10:31:58.000000000",606.05,606.0,1.02,1.05,0.99,1.02,0.508,-0.492,0.156,198,298,0.156,238,160,6801.6,44455.4]
["2025-02-11T10:31:58.000000000",606.05,607.0,0.53,0.55,1.44,1.59,0.344,-0.656,0.156,197,459,0.156,171,111,5740.8,44455.4]
["2025-02-11T10:31:58.000000000",606.05,608.0,0.22,0.24,2.11,2.3,0.19,-0.81,0.123,114,268,0.123,35,7,1832.7,44455.4]
["2025-02-11T10:31:58.000000000",606.05,609.0,0.08,0.1,3.0,3.18,0.089,-0.911,0.074,127,391,0.074,62,8,1398.6,44455.4]
["2025-02-11T10:31:58.000000000",606.05,610.0,0.03,0.04,3.88,4.13,0.039,-0.961,0.038,264,505,0.038,15,12,1060.2,44455.4]
["2025-02-11T10:31:58.000000000",606.05,611.0,0.01,0.03,4.86,5.12,0.018,-0.982,0.019,305,265,0.019,60,2,693.5,44455.4]
["2025-02-11T10:31:58.000000000",606.05,612.0,0.0,0.01,5.73,6.23,0.006,-0.993,0.008,376,41,0.008,12,3,310.40000000000003,44455.4]
["2025-02-11T10:31:58.000000000",606.05,613.0,0.0,0.02,6.73,7.23,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44455.4]
["2025-02-11T10:31:58.000000000",606.05,614.0,0.0,0.02,7.73,8.22,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44455.4]
["2025-02-11T10:31:58.000000000",606.05,615.0,0.0,0.02,8.72,9.22,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44455.4]
["2025-02-11T10:31:58.000000000",606.05,616.0,0.0,0.02,9.72,10.22,0.008,-0.992,0.005,143,1,0.005,82,0,112.5,44455.4]
["2025-02-11T10:31:58.000000000",606.05,617.0,0.0,0.02,10.72,11.22,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44455.4]
["2025-02-11T10:31:58.000000000",606.05,618.0,0.0,0.02,11.72,12.22,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44455.4]
["2025-02-11T10:31:58.000000000",606.05,619.0,0.0,0.02,12.72,13.22,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44455.4]
["2025-02-11T10:31:58.000000000",606.05,620.0,0.0,0.02,13.72,14.22,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44455.4]
["2025-02-11T10:31:58.000000000",606.05,621.0,0.0,0.02,14.72,15.22,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44455.4]
["2025-02-11T10:31:58.000000000",606.05,622.0,0.0,0.02,15.72,16.22,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44455.4]
["2025-02-11T10:31:58.000000000",606.05,623.0,0.0,0.02,16.72,17.22,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44455.4]
["2025-02-11T10:31:58.000000000",606.05,624.0,0.0,0.02,17.72,18.22,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44455.4]
["2025-02-11T10:31:58.000000000",606.05,625.0,0.0,0.02,18.72,19.22,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44455.4]
["2025-02-11T10:31:58.000000000",606.05,626.0,0.0,0.02,19.72,20.22,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44455.4]
["2025-02-11T10:31:58.000000000",606.05,627.0,0.0,0.02,20.72,21.22,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44455.4]
["2025-02-11T10:31:58.000000000",606.05,628.0,0.0,0.02,21.72,22.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44455.4]
["2025-02-11T10:31:58.000000000",606.05,629.0,0.0,0.02,22.72,23.22,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44455.4]
["2025-02-11T10:31:58.000000000",606.05,630.0,0.0,0.02,23.72,24.22,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44455.4]
["2025-02-11T10:31:58.000000000",606.05,631.0,0.0,0.02,24.72,25.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44455.4]
["2025-02-11T10:32:09.000000000",606.0,581.0,24.76,25.21,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44685.9]
["2025-02-11T10:32:09.000000000",606.0,582.0,23.76,24.21,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44685.9]
["2025-02-11T10:32:09.000000000",606.0,583.0,22.76,23.21,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44685.9]
["2025-02-11T10:32:09.000000000",606.0,584.0,21.76,22.21,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44685.9]
["2025-02-11T10:32:09.000000000",606.0,585.0,20.76,21.21,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44685.9]
["2025-02-11T10:32:09.000000000",606.0,586.0,19.76,20.21,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44685.9]
["2025-02-11T10:32:09.000000000",606.0,587.0,18.76,19.21,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44685.9]
["2025-02-11T10:32:09.000000000",606.0,588.0,17.76,18.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44685.9]
["2025-02-11T10:32:09.000000000",606.0,589.0,16.76,17.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44685.9]
["2025-02-11T10:32:09.000000000",606.0,590.0,15.76,16.22,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44685.9]
["2025-02-11T10:32:09.000000000",606.0,591.0,14.76,15.22,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44685.9]
["2025-02-11T10:32:09.000000000",606.0,592.0,13.77,14.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44685.9]
["2025-02-11T10:32:09.000000000",606.0,593.0,12.77,13.22,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44685.9]
["2025-02-11T10:32:09.000000000",606.0,594.0,11.77,12.22,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44685.9]
["2025-02-11T10:32:09.000000000",606.0,595.0,10.86,11.14,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44685.9]
["2025-02-11T10:32:09.000000000",606.0,596.0,9.86,10.15,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44685.9]
["2025-02-11T10:32:09.000000000",606.0,597.0,8.87,9.15,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,54,366.3,44685.9]
["2025-02-11T10:32:09.000000000",606.0,598.0,7.88,8.16,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,99,175.5,44685.9]
["2025-02-11T10:32:09.000000000",606.0,599.0,6.9,7.18,0.05,0.06,0.965,-0.035,0.02,26,6,0.02,356,121,764.0,44685.9]
["2025-02-11T10:32:09.000000000",606.0,600.0,5.92,6.2,0.07,0.09,0.951,-0.049,0.028,87,2,0.028,116,224,568.4,44685.9]
["2025-02-11T10:32:09.000000000",606.0,601.0,4.96,5.23,0.11,0.12,0.928,-0.072,0.04,35,13,0.04,606,477,2564.0,44685.9]
["2025-02-11T10:32:09.000000000",606.0,602.0,4.03,4.28,0.16,0.18,0.892,-0.108,0.057,30,13,0.057,158,537,1071.6,44685.9]
["2025-02-11T10:32:09.000000000",606.0,603.0,3.13,3.37,0.26,0.28,0.839,-0.161,0.079,75,24,0.079,235,534,2449.0,44685.9]
["2025-02-11T10:32:09.000000000",606.0,604.0,2.35,2.51,0.41,0.43,0.76,-0.24,0.108,126,80,0.108,566,454,7473.6,44685.9]
["2025-02-11T10:32:09.000000000",606.0,605.0,1.55,1.74,0.64,0.67,0.648,-0.352,0.136,563,330,0.136,116,330,9234.4,44685.9]
["2025-02-11T10:32:09.000000000",606.0,606.0,1.0,1.03,1.0,1.03,0.506,-0.494,0.156,198,298,0.156,238,160,6801.6,44685.9]
["2025-02-11T10:32:09.000000000",606.0,607.0,0.51,0.54,1.46,1.63,0.342,-0.658,0.155,197,459,0.155,171,111,5704.0,44685.9]
["2025-02-11T10:32:09.000000000",606.0,608.0,0.22,0.24,2.13,2.35,0.189,-0.811,0.122,114,269,0.122,35,7,1817.8,44685.9]
["2025-02-11T10:32:09.000000000",606.0,609.0,0.08,0.1,2.97,3.24,0.089,-0.911,0.073,127,393,0.073,62,8,1379.6999999999998,44685.9]
["2025-02-11T10:32:09.000000000",606.0,610.0,0.03,0.04,3.91,4.19,0.039,-0.961,0.038,264,506,0.038,15,12,1060.2,44685.9]
["2025-02-11T10:32:09.000000000",606.0,611.0,0.01,0.02,4.89,5.18,0.018,-0.982,0.019,305,265,0.019,60,2,693.5,44685.9]
["2025-02-11T10:32:09.000000000",606.0,612.0,0.0,0.01,5.8,6.25,0.006,-0.993,0.008,376,41,0.008,12,3,310.40000000000003,44685.9]
["2025-02-11T10:32:09.000000000",606.0,613.0,0.0,0.02,6.8,7.25,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44685.9]
["2025-02-11T10:32:09.000000000",606.0,614.0,0.0,0.02,7.8,8.25,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44685.9]
["2025-02-11T10:32:09.000000000",606.0,615.0,0.0,0.02,8.79,9.25,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44685.9]
["2025-02-11T10:32:09.000000000",606.0,616.0,0.0,0.02,9.79,10.25,0.008,-0.992,0.005,143,1,0.005,82,0,112.5,44685.9]
["2025-02-11T10:32:09.000000000",606.0,617.0,0.0,0.02,10.79,11.25,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44685.9]
["2025-02-11T10:32:09.000000000",606.0,618.0,0.0,0.02,11.79,12.25,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44685.9]
["2025-02-11T10:32:09.000000000",606.0,619.0,0.0,0.02,12.79,13.25,0.006,-0.994,0.003,71,0,0.003,70,0,42.3,44685.9]
["2025-02-11T10:32:09.000000000",606.0,620.0,0.0,0.02,13.79,14.25,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44685.9]
["2025-02-11T10:32:09.000000000",606.0,621.0,0.0,0.02,14.79,15.25,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44685.9]
["2025-02-11T10:32:09.000000000",606.0,622.0,0.0,0.02,15.79,16.25,0.005,-0.995,0.002,13,0,0.002,20,0,6.6000000000000005,44685.9]
["2025-02-11T10:32:09.000000000",606.0,623.0,0.0,0.02,16.79,17.25,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44685.9]
["2025-02-11T10:32:09.000000000",606.0,624.0,0.0,0.02,17.79,18.25,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44685.9]
["2025-02-11T10:32:09.000000000",606.0,625.0,0.0,0.02,18.79,19.25,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44685.9]
["2025-02-11T10:32:09.000000000",606.0,626.0,0.0,0.02,19.79,20.25,0.004,-0.996,0.002,13,0,0.002,1,1,2.8000000000000003,44685.9]
["2025-02-11T10:32:09.000000000",606.0,627.0,0.0,0.02,20.79,21.25,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44685.9]
["2025-02-11T10:32:09.000000000",606.0,628.0,0.0,0.02,21.79,22.25,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44685.9]
["2025-02-11T10:32:09.000000000",606.0,629.0,0.0,0.02,22.79,23.25,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44685.9]
["2025-02-11T10:32:09.000000000",606.0,630.0,0.0,0.02,23.79,24.25,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44685.9]
["2025-02-11T10:32:21.000000000",606.05,582.0,23.85,24.22,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,583.0,22.85,23.22,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,584.0,21.85,22.22,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,585.0,20.85,21.22,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,586.0,19.85,20.22,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,587.0,18.85,19.22,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,588.0,17.85,18.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,589.0,16.85,17.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,590.0,15.85,16.23,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,591.0,14.85,15.23,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,592.0,13.85,14.23,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,593.0,12.86,13.23,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,594.0,11.86,12.23,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,595.0,10.93,11.16,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,596.0,10.06,10.09,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,597.0,8.95,9.17,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,54,366.3,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,598.0,7.96,8.18,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,99,175.5,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,599.0,7.09,7.12,0.05,0.06,0.965,-0.035,0.02,26,6,0.02,356,121,764.0,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,600.0,6.0,6.21,0.07,0.08,0.951,-0.049,0.028,87,2,0.028,116,224,568.4,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,601.0,5.04,5.24,0.1,0.12,0.928,-0.071,0.039,35,13,0.039,606,477,2499.9,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,602.0,4.1,4.3,0.16,0.17,0.892,-0.108,0.057,30,13,0.057,158,537,1071.6,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,603.0,3.2,3.38,0.25,0.27,0.84,-0.16,0.079,75,24,0.079,235,534,2449.0,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,604.0,2.36,2.52,0.39,0.42,0.76,-0.24,0.107,126,80,0.107,566,455,7404.4,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,605.0,1.6,1.75,0.64,0.66,0.648,-0.352,0.136,563,331,0.136,116,331,9234.4,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,606.0,1.03,1.06,0.99,1.01,0.506,-0.494,0.156,198,300,0.156,238,160,6801.6,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,607.0,0.53,0.56,1.43,1.58,0.343,-0.657,0.154,197,461,0.154,171,111,5667.2,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,608.0,0.23,0.25,2.09,2.29,0.189,-0.811,0.122,114,270,0.122,35,7,1817.8,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,609.0,0.08,0.1,3.0,3.16,0.089,-0.911,0.073,127,393,0.073,62,8,1379.6999999999998,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,610.0,0.03,0.04,3.87,4.12,0.039,-0.961,0.038,264,506,0.038,15,12,1060.2,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,611.0,0.01,0.03,4.85,5.1,0.018,-0.982,0.019,305,265,0.019,60,3,693.5,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,612.0,0.0,0.01,5.76,6.16,0.006,-0.993,0.008,376,41,0.008,12,3,310.40000000000003,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,613.0,0.0,0.02,6.94,6.97,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,614.0,0.0,0.02,7.76,8.16,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,615.0,0.0,0.02,8.75,9.16,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,616.0,0.0,0.02,9.75,10.16,0.008,-0.992,0.005,143,1,0.005,82,0,112.5,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,617.0,0.0,0.01,10.75,11.16,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,618.0,0.0,0.01,11.75,12.16,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,619.0,0.0,0.01,12.75,13.16,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,620.0,0.0,0.01,13.75,14.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,621.0,0.0,0.01,14.75,15.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,622.0,0.0,0.01,15.75,16.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,623.0,0.0,0.01,16.75,17.16,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,624.0,0.0,0.01,17.75,18.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,625.0,0.0,0.01,18.75,19.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,626.0,0.0,0.01,19.75,20.16,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,627.0,0.0,0.01,20.75,21.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,628.0,0.0,0.01,21.75,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,629.0,0.0,0.01,22.75,23.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,630.0,0.0,0.01,23.75,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44373.49999999999]
["2025-02-11T10:32:21.000000000",606.05,631.0,0.0,0.01,24.75,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,582.0,23.85,24.25,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,583.0,22.85,23.25,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,584.0,21.85,22.25,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,585.0,20.85,21.25,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,586.0,19.85,20.25,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,587.0,18.85,19.25,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,588.0,17.85,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,589.0,16.85,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,590.0,15.85,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,591.0,14.85,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,592.0,13.85,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,593.0,12.86,13.26,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,594.0,11.86,12.26,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,595.0,10.91,11.21,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,596.0,9.92,10.22,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,597.0,8.92,9.22,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,54,366.3,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,598.0,7.93,8.23,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,99,175.5,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,599.0,6.95,7.25,0.05,0.06,0.965,-0.035,0.02,26,6,0.02,356,121,764.0,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,600.0,5.98,6.27,0.07,0.08,0.951,-0.049,0.028,87,2,0.028,116,224,568.4,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,601.0,5.02,5.3,0.1,0.12,0.928,-0.071,0.039,35,13,0.039,606,484,2499.9,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,602.0,4.08,4.35,0.16,0.17,0.892,-0.108,0.057,30,13,0.057,158,551,1071.6,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,603.0,3.18,3.43,0.25,0.27,0.84,-0.16,0.079,75,24,0.079,235,541,2449.0,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,604.0,2.35,2.57,0.39,0.41,0.76,-0.24,0.107,126,80,0.107,566,455,7404.4,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,605.0,1.59,1.78,0.62,0.65,0.648,-0.352,0.136,563,331,0.136,116,332,9234.4,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,606.0,1.04,1.07,0.97,1.0,0.506,-0.494,0.156,198,303,0.156,238,161,6801.6,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,607.0,0.54,0.57,1.41,1.59,0.343,-0.657,0.154,197,461,0.154,171,111,5667.2,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,608.0,0.23,0.25,2.07,2.31,0.189,-0.811,0.122,114,270,0.122,35,7,1817.8,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,609.0,0.09,0.1,3.0,3.19,0.089,-0.911,0.073,127,393,0.073,62,8,1379.6999999999998,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,610.0,0.03,0.05,3.85,4.14,0.039,-0.961,0.038,264,506,0.038,15,12,1060.2,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,611.0,0.01,0.03,4.82,5.12,0.018,-0.982,0.019,305,265,0.019,60,3,693.5,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,612.0,0.0,0.01,5.77,6.17,0.006,-0.993,0.008,376,41,0.008,12,3,310.40000000000003,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,613.0,0.0,0.02,6.76,7.16,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,614.0,0.0,0.02,7.76,8.16,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,615.0,0.0,0.02,8.76,9.16,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,616.0,0.0,0.01,9.76,10.16,0.008,-0.992,0.005,143,1,0.005,82,0,112.5,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,617.0,0.0,0.01,10.76,11.16,0.007,-0.993,0.004,237,3,0.004,50,0,114.8,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,618.0,0.0,0.01,11.76,12.16,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,619.0,0.0,0.01,12.76,13.16,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,620.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,621.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,622.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,623.0,0.0,0.01,16.76,17.16,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,624.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,625.0,0.0,0.01,18.76,19.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,626.0,0.0,0.01,19.76,20.16,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,627.0,0.0,0.01,20.76,21.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,628.0,0.0,0.01,21.76,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,629.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,630.0,0.0,0.01,23.75,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44373.49999999999]
["2025-02-11T10:32:32.000000000",606.06,631.0,0.0,0.01,24.75,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44373.49999999999]
["2025-02-11T10:32:44.000000000",605.99,581.0,24.76,25.13,0.0,0.02,0.996,-0.003,0.001,416,0,0.001,25,0,44.10000000000001,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,582.0,23.76,24.13,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,583.0,22.76,23.13,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,584.0,21.76,22.13,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,585.0,20.76,21.13,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,586.0,19.76,20.13,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,587.0,18.76,19.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,588.0,17.77,18.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,589.0,16.77,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,590.0,15.77,16.14,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,591.0,14.77,15.14,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,592.0,13.77,14.14,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,593.0,12.77,13.14,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,594.0,11.77,12.14,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,595.0,10.83,11.09,0.01,0.03,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,596.0,9.84,10.09,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,597.0,8.85,9.1,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,54,333.0,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,598.0,7.86,8.11,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,99,175.5,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,599.0,6.88,7.13,0.05,0.06,0.965,-0.035,0.02,26,6,0.02,356,121,764.0,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,600.0,5.9,6.15,0.07,0.09,0.951,-0.049,0.027,87,2,0.027,116,224,548.1,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,601.0,4.94,5.18,0.11,0.13,0.929,-0.071,0.039,35,13,0.039,606,484,2499.9,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,602.0,4.01,4.24,0.17,0.18,0.895,-0.105,0.056,30,13,0.056,158,551,1052.8,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,603.0,3.12,3.33,0.26,0.28,0.841,-0.159,0.078,75,24,0.078,235,542,2418.0,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,604.0,2.35,2.48,0.41,0.44,0.764,-0.236,0.106,126,81,0.106,566,456,7335.199999999999,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,605.0,1.54,1.71,0.65,0.67,0.654,-0.346,0.135,563,334,0.135,116,333,9166.5,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,606.0,0.99,1.05,0.99,1.05,0.512,-0.488,0.156,198,310,0.156,238,162,6801.6,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,607.0,0.51,0.54,1.49,1.65,0.349,-0.651,0.156,197,461,0.156,171,111,5740.8,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,608.0,0.22,0.24,2.18,2.37,0.195,-0.805,0.124,114,270,0.124,35,7,1847.6,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,609.0,0.08,0.1,3.02,3.26,0.09,-0.91,0.075,127,393,0.075,62,8,1417.5,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,610.0,0.03,0.04,3.97,4.21,0.043,-0.957,0.04,264,506,0.04,15,12,1116.0,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,611.0,0.01,0.02,4.95,5.2,0.022,-0.978,0.022,305,265,0.022,60,3,802.9999999999999,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,612.0,0.0,0.01,5.88,6.24,0.007,-0.993,0.008,376,41,0.008,12,3,310.40000000000003,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,613.0,0.0,0.02,6.88,7.23,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,614.0,0.0,0.02,7.88,8.23,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,615.0,0.0,0.02,8.87,9.23,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,616.0,0.0,0.01,9.87,10.23,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,617.0,0.0,0.01,10.87,11.23,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,618.0,0.0,0.01,11.87,12.23,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,619.0,0.0,0.01,12.87,13.23,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,620.0,0.0,0.01,13.87,14.23,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,621.0,0.0,0.01,14.87,15.23,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,622.0,0.0,0.01,15.87,16.23,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,623.0,0.0,0.01,16.87,17.23,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,624.0,0.0,0.01,17.87,18.23,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,625.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,626.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,627.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,628.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,629.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44433.99999999999]
["2025-02-11T10:32:44.000000000",605.99,630.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44433.99999999999]
["2025-02-11T10:32:55.000000000",605.96,581.0,24.75,25.16,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44551.9]
["2025-02-11T10:32:55.000000000",605.96,582.0,23.75,24.16,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44551.9]
["2025-02-11T10:32:55.000000000",605.96,583.0,22.75,23.16,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44551.9]
["2025-02-11T10:32:55.000000000",605.96,584.0,21.75,22.16,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44551.9]
["2025-02-11T10:32:55.000000000",605.96,585.0,20.75,21.16,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44551.9]
["2025-02-11T10:32:55.000000000",605.96,586.0,19.75,20.16,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44551.9]
["2025-02-11T10:32:55.000000000",605.96,587.0,18.75,19.16,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44551.9]
["2025-02-11T10:32:55.000000000",605.96,588.0,17.75,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44551.9]
["2025-02-11T10:32:55.000000000",605.96,589.0,16.76,17.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44551.9]
["2025-02-11T10:32:55.000000000",605.96,590.0,15.76,16.16,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44551.9]
["2025-02-11T10:32:55.000000000",605.96,591.0,14.76,15.16,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44551.9]
["2025-02-11T10:32:55.000000000",605.96,592.0,13.76,14.16,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44551.9]
["2025-02-11T10:32:55.000000000",605.96,593.0,12.76,13.16,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44551.9]
["2025-02-11T10:32:55.000000000",605.96,594.0,11.76,12.17,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44551.9]
["2025-02-11T10:32:55.000000000",605.96,595.0,10.82,11.11,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,51,188.4,44551.9]
["2025-02-11T10:32:55.000000000",605.96,596.0,9.83,10.12,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44551.9]
["2025-02-11T10:32:55.000000000",605.96,597.0,8.84,9.13,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,54,366.3,44551.9]
["2025-02-11T10:32:55.000000000",605.96,598.0,7.85,8.13,0.03,0.04,0.977,-0.023,0.014,22,7,0.014,113,99,189.0,44551.9]
["2025-02-11T10:32:55.000000000",605.96,599.0,6.87,7.15,0.06,0.07,0.964,-0.036,0.02,26,6,0.02,356,121,764.0,44551.9]
["2025-02-11T10:32:55.000000000",605.96,600.0,5.89,6.17,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44551.9]
["2025-02-11T10:32:55.000000000",605.96,601.0,4.93,5.21,0.11,0.13,0.926,-0.074,0.04,35,13,0.04,606,484,2564.0,44551.9]
["2025-02-11T10:32:55.000000000",605.96,602.0,4.0,4.26,0.17,0.19,0.888,-0.112,0.058,30,13,0.058,158,551,1090.4,44551.9]
["2025-02-11T10:32:55.000000000",605.96,603.0,3.11,3.35,0.27,0.29,0.835,-0.165,0.081,75,24,0.081,235,542,2511.0,44551.9]
["2025-02-11T10:32:55.000000000",605.96,604.0,2.35,2.49,0.43,0.46,0.754,-0.246,0.109,126,81,0.109,566,456,7542.799999999999,44551.9]
["2025-02-11T10:32:55.000000000",605.96,605.0,1.54,1.72,0.68,0.71,0.641,-0.358,0.137,563,334,0.137,116,333,9302.3,44551.9]
["2025-02-11T10:32:55.000000000",605.96,606.0,0.97,1.0,1.01,1.1,0.498,-0.502,0.155,198,310,0.155,238,162,6758.0,44551.9]
["2025-02-11T10:32:55.000000000",605.96,607.0,0.49,0.52,1.48,1.66,0.335,-0.665,0.153,197,461,0.153,171,111,5630.400000000001,44551.9]
["2025-02-11T10:32:55.000000000",605.96,608.0,0.21,0.23,2.16,2.39,0.186,-0.814,0.119,114,270,0.119,35,7,1773.1,44551.9]
["2025-02-11T10:32:55.000000000",605.96,609.0,0.08,0.09,3.0,3.27,0.088,-0.912,0.072,127,393,0.072,62,8,1360.8,44551.9]
["2025-02-11T10:32:55.000000000",605.96,610.0,0.03,0.04,3.94,4.23,0.039,-0.961,0.037,264,506,0.037,15,12,1032.3,44551.9]
["2025-02-11T10:32:55.000000000",605.96,611.0,0.01,0.02,4.92,5.21,0.018,-0.982,0.018,305,265,0.018,60,3,656.9999999999999,44551.9]
["2025-02-11T10:32:55.000000000",605.96,612.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.008,376,41,0.008,12,3,310.40000000000003,44551.9]
["2025-02-11T10:32:55.000000000",605.96,613.0,0.0,0.02,6.85,7.26,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44551.9]
["2025-02-11T10:32:55.000000000",605.96,614.0,0.0,0.02,7.85,8.26,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44551.9]
["2025-02-11T10:32:55.000000000",605.96,615.0,0.0,0.02,8.85,9.25,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44551.9]
["2025-02-11T10:32:55.000000000",605.96,616.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44551.9]
["2025-02-11T10:32:55.000000000",605.96,617.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,237,3,0.003,50,0,86.1,44551.9]
["2025-02-11T10:32:55.000000000",605.96,618.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44551.9]
["2025-02-11T10:32:55.000000000",605.96,619.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44551.9]
["2025-02-11T10:32:55.000000000",605.96,620.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44551.9]
["2025-02-11T10:32:55.000000000",605.96,621.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44551.9]
["2025-02-11T10:32:55.000000000",605.96,622.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44551.9]
["2025-02-11T10:32:55.000000000",605.96,623.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44551.9]
["2025-02-11T10:32:55.000000000",605.96,624.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44551.9]
["2025-02-11T10:32:55.000000000",605.96,625.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44551.9]
["2025-02-11T10:32:55.000000000",605.96,626.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44551.9]
["2025-02-11T10:32:55.000000000",605.96,627.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44551.9]
["2025-02-11T10:32:55.000000000",605.96,628.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44551.9]
["2025-02-11T10:32:55.000000000",605.96,629.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44551.9]
["2025-02-11T10:32:55.000000000",605.96,630.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44551.9]
["2025-02-11T10:33:06.000000000",605.91,581.0,24.65,27.11,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,582.0,23.65,26.11,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,583.0,22.65,25.12,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,584.0,21.65,24.11,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,585.0,20.65,22.55,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,586.0,19.65,21.55,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,587.0,18.65,20.55,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,588.0,17.65,19.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,589.0,16.65,18.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,590.0,15.65,17.55,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,591.0,14.66,16.55,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,592.0,13.66,15.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,593.0,12.66,15.12,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,594.0,11.73,14.13,0.01,0.03,0.989,-0.011,0.005,22,60,0.005,47,5,34.5,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,595.0,10.73,12.4,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,51,188.4,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,596.0,9.74,11.4,0.02,0.04,0.982,-0.018,0.009,23,40,0.009,381,28,363.6,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,597.0,8.75,10.4,0.02,0.04,0.979,-0.021,0.012,22,60,0.012,311,55,399.6,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,598.0,7.76,9.45,0.04,0.05,0.972,-0.028,0.015,22,7,0.015,113,100,202.5,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,599.0,6.78,8.45,0.06,0.07,0.96,-0.04,0.022,26,6,0.022,356,121,840.4,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,600.0,5.8,7.45,0.08,0.1,0.943,-0.057,0.03,87,2,0.03,116,224,609.0,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,601.0,4.85,6.5,0.11,0.14,0.919,-0.081,0.043,35,13,0.043,606,486,2756.3,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,602.0,3.92,5.55,0.17,0.2,0.881,-0.119,0.06,30,13,0.06,158,553,1128.0,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,603.0,3.03,4.65,0.28,0.31,0.821,-0.178,0.083,75,24,0.083,235,543,2573.0000000000005,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,604.0,2.21,3.0,0.43,0.47,0.738,-0.262,0.109,126,83,0.109,566,456,7542.799999999999,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,605.0,1.48,1.89,0.67,0.73,0.625,-0.375,0.135,563,334,0.135,116,336,9166.5,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,606.0,0.95,1.0,0.95,1.17,0.483,-0.517,0.159,198,311,0.158,238,163,6908.599999999999,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,607.0,0.49,0.53,0.6,1.72,0.319,-0.68,0.152,197,462,0.151,171,111,5576.5,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,608.0,0.2,0.23,0.85,2.47,0.172,-0.828,0.115,114,270,0.115,35,7,1713.5000000000002,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,609.0,0.07,0.1,1.72,3.36,0.083,-0.917,0.068,127,393,0.068,62,10,1285.2,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,610.0,0.03,0.05,2.67,4.32,0.042,-0.958,0.038,264,506,0.038,15,12,1060.2,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,611.0,0.01,0.03,3.65,5.3,0.022,-0.978,0.021,305,265,0.021,60,3,766.5,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,612.0,0.0,0.01,4.65,6.36,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,613.0,0.0,0.02,5.65,7.35,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,614.0,0.0,0.02,6.65,8.35,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,615.0,0.0,0.02,7.65,9.35,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,616.0,0.0,0.01,8.65,10.35,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,617.0,0.0,0.01,10.0,11.35,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,618.0,0.0,0.01,10.0,12.35,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,619.0,0.0,0.01,11.5,13.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,620.0,0.0,0.01,12.5,14.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,621.0,0.0,0.01,13.5,15.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,622.0,0.0,0.01,14.5,16.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,623.0,0.0,0.01,15.5,17.35,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,624.0,0.0,0.01,16.5,18.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,625.0,0.0,0.01,17.5,19.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,626.0,0.0,0.01,18.5,20.35,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,627.0,0.0,0.01,20.0,21.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,628.0,0.0,0.01,20.0,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,629.0,0.0,0.01,20.89,23.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44951.99999999998]
["2025-02-11T10:33:06.000000000",605.91,630.0,0.0,0.01,21.89,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,581.0,24.69,25.1,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,582.0,23.69,24.1,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,583.0,22.69,23.1,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,584.0,21.69,22.1,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,585.0,20.7,21.1,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,586.0,19.7,20.1,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,587.0,18.7,19.1,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,588.0,17.7,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,589.0,16.7,17.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,590.0,15.7,16.11,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,591.0,14.7,15.11,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,592.0,13.7,14.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,593.0,12.7,13.11,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,594.0,11.71,12.11,0.01,0.03,0.989,-0.011,0.005,22,60,0.005,47,5,34.5,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,595.0,10.78,11.04,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,51,188.4,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,596.0,9.79,10.05,0.02,0.04,0.982,-0.018,0.009,23,40,0.009,381,28,363.6,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,597.0,8.8,9.06,0.02,0.04,0.979,-0.021,0.012,22,60,0.012,311,55,399.6,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,598.0,7.81,8.07,0.03,0.05,0.972,-0.028,0.015,22,7,0.015,113,100,202.5,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,599.0,6.82,7.08,0.06,0.07,0.96,-0.04,0.022,26,6,0.022,356,121,840.4,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,600.0,5.85,6.1,0.08,0.1,0.943,-0.057,0.03,87,2,0.03,116,224,609.0,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,601.0,4.89,5.14,0.11,0.14,0.919,-0.081,0.043,35,13,0.043,606,486,2756.3,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,602.0,3.97,4.19,0.17,0.2,0.881,-0.119,0.06,30,13,0.06,158,553,1128.0,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,603.0,3.07,3.29,0.27,0.31,0.821,-0.178,0.083,75,24,0.083,235,543,2573.0000000000005,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,604.0,2.24,2.44,0.43,0.47,0.738,-0.262,0.109,126,83,0.109,566,458,7542.799999999999,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,605.0,1.51,1.68,0.68,0.72,0.625,-0.375,0.135,563,334,0.135,116,336,9166.5,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,606.0,0.96,1.01,1.01,1.14,0.483,-0.517,0.159,198,311,0.158,238,163,6908.599999999999,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,607.0,0.49,0.53,1.57,1.61,0.319,-0.68,0.152,197,462,0.151,171,111,5576.5,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,608.0,0.2,0.23,2.21,2.42,0.172,-0.828,0.115,114,270,0.115,35,7,1713.5000000000002,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,609.0,0.07,0.1,3.07,3.31,0.083,-0.917,0.068,127,393,0.068,62,10,1285.2,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,610.0,0.03,0.05,4.01,4.27,0.042,-0.958,0.038,264,506,0.038,15,12,1060.2,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,611.0,0.01,0.03,4.99,5.25,0.022,-0.978,0.021,305,265,0.021,60,3,766.5,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,612.0,0.0,0.01,6.09,6.12,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,613.0,0.0,0.02,6.91,7.31,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,614.0,0.0,0.02,7.91,8.31,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,615.0,0.0,0.02,9.08,9.11,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,616.0,0.0,0.01,10.08,10.11,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,617.0,0.0,0.01,10.9,11.31,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,618.0,0.0,0.01,12.08,12.11,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,619.0,0.0,0.01,12.9,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,620.0,0.0,0.01,13.9,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,621.0,0.0,0.01,14.9,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,622.0,0.0,0.01,15.9,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,623.0,0.0,0.01,16.9,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,624.0,0.0,0.01,17.9,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,625.0,0.0,0.01,18.9,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,626.0,0.0,0.01,19.9,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,627.0,0.0,0.01,20.9,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,628.0,0.0,0.01,21.9,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,629.0,0.0,0.01,22.9,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44951.99999999998]
["2025-02-11T10:33:18.000000000",605.89,630.0,0.0,0.01,23.9,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44951.99999999998]
["2025-02-11T10:33:29.000000000",605.95,581.0,24.75,25.15,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,582.0,23.75,24.15,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,583.0,22.75,23.15,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,584.0,21.75,22.15,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,585.0,20.75,21.15,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,586.0,19.75,20.15,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,587.0,18.75,19.15,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,588.0,17.75,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,589.0,16.76,17.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,590.0,15.76,16.16,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,591.0,14.76,15.16,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,592.0,13.76,14.16,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,593.0,12.76,13.16,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,594.0,11.76,12.16,0.01,0.03,0.989,-0.011,0.005,22,60,0.005,47,5,34.5,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,595.0,10.83,11.1,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,51,188.4,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,596.0,9.84,10.1,0.02,0.04,0.982,-0.018,0.009,23,40,0.009,381,28,363.6,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,597.0,8.85,9.11,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,598.0,7.86,8.12,0.03,0.05,0.972,-0.028,0.015,22,7,0.015,113,100,202.5,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,599.0,6.87,7.13,0.05,0.07,0.96,-0.04,0.022,26,6,0.022,356,122,840.4,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,600.0,5.9,6.15,0.07,0.09,0.946,-0.054,0.03,87,2,0.03,116,224,609.0,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,601.0,4.94,5.19,0.11,0.13,0.921,-0.079,0.042,35,13,0.042,606,486,2692.2000000000003,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,602.0,4.01,4.24,0.17,0.2,0.884,-0.116,0.06,30,13,0.06,158,553,1128.0,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,603.0,3.11,3.33,0.26,0.3,0.826,-0.174,0.083,75,24,0.083,235,543,2573.0000000000005,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,604.0,2.28,2.48,0.42,0.46,0.743,-0.257,0.111,126,83,0.111,566,458,7681.2,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,605.0,1.54,1.71,0.67,0.71,0.628,-0.372,0.139,563,335,0.139,116,337,9438.1,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,606.0,0.97,1.02,0.99,1.11,0.483,-0.517,0.153,198,313,0.153,238,163,6670.8,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,607.0,0.49,0.53,1.48,1.65,0.321,-0.679,0.15,197,462,0.15,171,111,5520.0,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,608.0,0.2,0.23,2.17,2.37,0.176,-0.824,0.114,114,270,0.114,35,7,1698.6,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,609.0,0.07,0.1,3.02,3.26,0.083,-0.917,0.068,127,393,0.068,62,10,1285.2,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,610.0,0.03,0.05,3.96,4.22,0.042,-0.958,0.038,264,517,0.038,15,12,1060.2,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,611.0,0.01,0.03,4.94,5.2,0.022,-0.978,0.021,305,265,0.021,60,3,766.5,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,612.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,613.0,0.0,0.02,6.86,7.26,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,614.0,0.0,0.02,7.85,8.25,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,615.0,0.0,0.02,8.85,9.25,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,616.0,0.0,0.01,9.85,10.25,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,617.0,0.0,0.01,10.85,11.25,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,618.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,619.0,0.0,0.01,12.85,13.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,620.0,0.0,0.01,13.85,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,621.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,622.0,0.0,0.01,15.85,16.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,623.0,0.0,0.01,16.85,17.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,624.0,0.0,0.01,17.85,18.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,625.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,626.0,0.0,0.01,19.85,20.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,627.0,0.0,0.01,20.85,21.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,628.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,629.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44955.39999999998]
["2025-02-11T10:33:29.000000000",605.95,630.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44955.39999999998]
["2025-02-11T10:33:41.000000000",605.95,581.0,24.71,25.16,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,582.0,23.71,24.16,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,583.0,22.71,23.16,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,584.0,21.71,22.16,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,585.0,20.71,21.16,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,586.0,19.71,20.16,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,587.0,18.71,19.16,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,588.0,17.71,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,589.0,16.71,17.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,590.0,15.71,16.16,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,591.0,14.71,15.17,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,592.0,13.71,14.17,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,593.0,12.72,13.17,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,594.0,11.72,12.17,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,595.0,10.78,11.11,0.01,0.02,0.988,-0.012,0.006,45,0,0.006,269,51,188.4,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,596.0,9.79,10.12,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,597.0,8.79,9.13,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,598.0,7.81,8.14,0.03,0.05,0.972,-0.028,0.015,22,7,0.015,113,100,202.5,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,599.0,6.82,7.15,0.05,0.06,0.96,-0.04,0.022,26,6,0.022,356,123,840.4,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,600.0,5.85,6.17,0.07,0.09,0.946,-0.054,0.03,87,2,0.03,116,224,609.0,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,601.0,4.89,5.2,0.11,0.12,0.923,-0.077,0.042,35,13,0.042,606,486,2692.2000000000003,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,602.0,3.96,4.26,0.17,0.18,0.884,-0.116,0.059,30,13,0.059,158,553,1109.1999999999998,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,603.0,3.07,3.34,0.26,0.28,0.828,-0.172,0.083,75,24,0.083,235,543,2573.0000000000005,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,604.0,2.24,2.49,0.41,0.44,0.744,-0.256,0.11,126,83,0.11,566,458,7612.0,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,605.0,1.61,1.64,0.66,0.68,0.63,-0.37,0.138,563,335,0.138,116,337,9370.2,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,606.0,0.98,1.0,1.0,1.07,0.485,-0.515,0.158,198,313,0.158,238,163,6888.8,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,607.0,0.5,0.53,1.47,1.64,0.321,-0.679,0.152,197,463,0.152,171,111,5593.6,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,608.0,0.21,0.23,2.15,2.42,0.173,-0.827,0.115,114,270,0.115,35,7,1713.5000000000002,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,609.0,0.07,0.09,3.0,3.31,0.08,-0.92,0.068,127,393,0.068,62,10,1285.2,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,610.0,0.03,0.04,3.94,4.19,0.038,-0.962,0.036,264,527,0.036,15,12,1004.4,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,611.0,0.01,0.02,4.92,5.25,0.018,-0.982,0.018,305,265,0.018,60,3,656.9999999999999,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,612.0,0.0,0.01,5.85,6.31,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,613.0,0.0,0.02,6.85,7.3,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,614.0,0.0,0.02,7.85,8.3,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,615.0,0.0,0.02,8.84,9.3,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,616.0,0.0,0.01,9.84,10.3,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,617.0,0.0,0.01,10.84,11.3,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,618.0,0.0,0.01,11.84,12.3,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,619.0,0.0,0.01,12.84,13.3,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,620.0,0.0,0.01,13.84,14.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,621.0,0.0,0.01,14.84,15.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,622.0,0.0,0.01,15.84,16.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,623.0,0.0,0.01,16.84,17.3,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,624.0,0.0,0.01,17.84,18.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,625.0,0.0,0.01,18.84,19.3,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,626.0,0.0,0.01,19.84,20.3,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,627.0,0.0,0.01,20.84,21.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,628.0,0.0,0.01,21.84,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,629.0,0.0,0.01,22.84,23.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44900.29999999999]
["2025-02-11T10:33:41.000000000",605.95,630.0,0.0,0.01,23.84,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44900.29999999999]
["2025-02-11T10:33:52.000000000",605.98,581.0,24.78,25.17,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,582.0,23.78,24.17,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,583.0,22.78,23.17,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,584.0,21.78,22.17,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,585.0,20.78,21.17,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,586.0,19.78,20.17,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,587.0,18.78,19.17,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,588.0,17.78,18.17,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,589.0,16.79,17.17,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,590.0,15.79,16.17,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,591.0,14.79,15.17,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,592.0,13.79,14.17,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,593.0,12.79,13.18,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,594.0,11.79,12.18,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,595.0,10.86,11.12,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,596.0,9.86,10.13,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,597.0,8.87,9.13,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,598.0,7.88,8.14,0.03,0.05,0.974,-0.026,0.014,22,7,0.014,113,100,189.0,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,599.0,6.9,7.16,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,123,764.0,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,600.0,5.92,6.18,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,601.0,4.96,5.21,0.11,0.12,0.926,-0.074,0.041,35,13,0.041,606,486,2628.1,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,602.0,4.03,4.27,0.16,0.18,0.891,-0.109,0.058,30,13,0.058,158,553,1090.4,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,603.0,3.13,3.35,0.26,0.28,0.835,-0.165,0.081,75,24,0.081,235,543,2511.0,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,604.0,2.29,2.49,0.42,0.44,0.755,-0.245,0.109,126,83,0.109,566,458,7542.799999999999,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,605.0,1.62,1.65,0.65,0.68,0.641,-0.359,0.137,563,335,0.137,116,337,9302.3,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,606.0,0.98,1.01,1.0,1.06,0.497,-0.503,0.158,198,313,0.158,238,163,6888.8,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,607.0,0.5,0.53,1.46,1.62,0.332,-0.668,0.155,197,463,0.155,171,111,5704.0,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,608.0,0.21,0.23,2.14,2.35,0.182,-0.818,0.119,114,270,0.119,35,7,1773.1,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,609.0,0.08,0.09,2.99,3.23,0.085,-0.915,0.071,127,393,0.071,62,10,1341.9,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,610.0,0.03,0.04,3.93,4.19,0.039,-0.961,0.037,264,537,0.037,15,12,1032.3,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,611.0,0.01,0.02,4.91,5.18,0.018,-0.982,0.018,305,265,0.018,60,3,656.9999999999999,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,612.0,0.0,0.01,5.85,6.23,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,613.0,0.0,0.02,6.84,7.23,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,614.0,0.0,0.02,7.84,8.22,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,615.0,0.0,0.02,8.84,9.22,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,616.0,0.0,0.01,9.84,10.22,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,617.0,0.0,0.01,10.84,11.22,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,618.0,0.0,0.01,11.84,12.22,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,619.0,0.0,0.01,12.84,13.22,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,620.0,0.0,0.01,13.84,14.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,621.0,0.0,0.01,14.84,15.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,622.0,0.0,0.01,15.84,16.22,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,623.0,0.0,0.01,16.84,17.22,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,624.0,0.0,0.01,17.84,18.22,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,625.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,626.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,627.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,628.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,629.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44731.29999999999]
["2025-02-11T10:33:52.000000000",605.98,630.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,581.0,24.77,25.17,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,582.0,23.77,24.17,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,583.0,22.77,23.17,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,584.0,21.77,22.17,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,585.0,20.77,21.17,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,586.0,19.77,20.17,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,587.0,18.77,19.17,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,588.0,17.77,18.17,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,589.0,16.77,17.17,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,590.0,15.77,16.17,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,591.0,14.77,15.17,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,592.0,13.78,14.17,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,593.0,12.78,13.18,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,594.0,11.78,12.18,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,595.0,10.83,11.12,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,596.0,9.84,10.13,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,597.0,8.85,9.13,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,598.0,7.86,8.14,0.03,0.05,0.974,-0.026,0.014,22,7,0.014,113,100,189.0,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,599.0,6.87,7.16,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,123,764.0,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,600.0,5.9,6.18,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,601.0,4.94,5.21,0.11,0.13,0.926,-0.074,0.041,35,13,0.041,606,486,2628.1,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,602.0,4.01,4.27,0.17,0.19,0.891,-0.109,0.058,30,13,0.058,158,553,1090.4,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,603.0,3.11,3.35,0.26,0.28,0.835,-0.165,0.081,75,24,0.081,235,543,2511.0,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,604.0,2.28,2.49,0.42,0.44,0.755,-0.245,0.109,126,83,0.109,566,458,7542.799999999999,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,605.0,1.54,1.72,0.66,0.69,0.641,-0.359,0.137,563,335,0.137,116,337,9302.3,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,606.0,0.98,1.0,1.02,1.05,0.497,-0.503,0.158,198,313,0.158,238,163,6888.8,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,607.0,0.5,0.52,1.46,1.64,0.332,-0.668,0.155,197,464,0.155,171,111,5704.0,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,608.0,0.21,0.22,2.14,2.37,0.182,-0.818,0.119,114,270,0.119,35,7,1773.1,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,609.0,0.07,0.09,2.99,3.26,0.085,-0.915,0.071,127,393,0.071,62,10,1341.9,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,610.0,0.03,0.04,3.93,4.2,0.039,-0.961,0.037,264,537,0.037,15,12,1032.3,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,611.0,0.01,0.02,4.91,5.2,0.018,-0.982,0.018,305,265,0.018,60,3,656.9999999999999,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,612.0,0.0,0.01,5.85,6.24,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,613.0,0.0,0.02,6.84,7.24,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,614.0,0.0,0.02,7.84,8.24,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,615.0,0.0,0.02,8.84,9.24,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,616.0,0.0,0.01,9.84,10.24,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,617.0,0.0,0.01,10.84,11.24,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,618.0,0.0,0.01,12.03,12.06,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,619.0,0.0,0.01,12.84,13.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,620.0,0.0,0.01,13.84,14.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,621.0,0.0,0.01,14.84,15.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,622.0,0.0,0.01,15.84,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,623.0,0.0,0.01,16.84,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,624.0,0.0,0.01,17.84,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,625.0,0.0,0.01,18.84,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,626.0,0.0,0.01,19.84,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,627.0,0.0,0.01,20.84,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,628.0,0.0,0.01,21.84,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,629.0,0.0,0.01,22.84,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44731.29999999999]
["2025-02-11T10:34:04.000000000",605.99,630.0,0.0,0.01,23.84,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44731.29999999999]
["2025-02-11T10:34:15.000000000",605.92,581.0,24.77,25.13,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,582.0,23.77,24.13,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,583.0,22.77,23.13,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,584.0,21.77,22.13,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,585.0,20.77,21.13,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,586.0,19.77,20.13,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,587.0,18.77,19.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,588.0,17.77,18.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,589.0,16.77,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,590.0,15.77,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,591.0,14.77,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,592.0,13.77,14.14,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,593.0,12.77,13.14,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,594.0,11.78,12.14,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,595.0,10.83,11.09,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,596.0,9.84,10.1,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,597.0,8.85,9.1,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,598.0,7.86,8.11,0.03,0.05,0.974,-0.026,0.014,22,7,0.014,113,100,189.0,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,599.0,6.87,7.13,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,123,764.0,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,600.0,5.9,6.15,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,601.0,4.94,5.18,0.11,0.13,0.924,-0.076,0.041,35,13,0.041,606,486,2628.1,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,602.0,4.0,4.24,0.17,0.19,0.887,-0.112,0.058,30,13,0.058,158,553,1090.4,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,603.0,3.11,3.32,0.26,0.28,0.835,-0.165,0.081,75,24,0.081,235,544,2511.0,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,604.0,2.34,2.38,0.42,0.44,0.753,-0.246,0.109,126,83,0.109,566,462,7542.799999999999,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,605.0,1.53,1.7,0.66,0.69,0.64,-0.36,0.137,563,335,0.137,116,337,9302.3,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,606.0,0.96,0.99,1.03,1.06,0.497,-0.503,0.159,198,318,0.159,238,163,6932.4,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,607.0,0.49,0.51,1.48,1.64,0.331,-0.668,0.156,197,464,0.155,171,111,5723.7,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,608.0,0.2,0.22,2.17,2.37,0.18,-0.82,0.119,114,270,0.119,35,7,1773.1,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,609.0,0.07,0.09,3.02,3.26,0.082,-0.918,0.07,127,393,0.07,62,10,1323.0,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,610.0,0.03,0.04,3.97,4.2,0.039,-0.961,0.037,264,537,0.037,15,12,1032.3,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,611.0,0.01,0.02,4.95,5.2,0.018,-0.982,0.018,305,265,0.018,60,3,656.9999999999999,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,612.0,0.0,0.01,5.89,6.25,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,613.0,0.0,0.02,6.89,7.24,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,614.0,0.0,0.02,7.88,8.24,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,615.0,0.0,0.01,8.88,9.24,0.008,-0.992,0.006,255,6,0.006,82,60,202.2,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,616.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,617.0,0.0,0.01,10.88,11.24,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,618.0,0.0,0.01,11.88,12.24,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,619.0,0.0,0.01,12.88,13.24,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,620.0,0.0,0.01,13.88,14.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,621.0,0.0,0.01,14.88,15.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,622.0,0.0,0.01,15.88,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,623.0,0.0,0.01,16.88,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,624.0,0.0,0.01,17.88,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,625.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,626.0,0.0,0.01,19.88,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,627.0,0.0,0.01,20.88,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,628.0,0.0,0.01,21.88,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,629.0,0.0,0.01,22.88,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44775.69999999998]
["2025-02-11T10:34:15.000000000",605.92,630.0,0.0,0.01,23.88,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44775.69999999998]
["2025-02-11T10:34:27.000000000",605.94,581.0,24.76,25.11,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,582.0,23.76,24.11,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,583.0,22.76,23.11,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,584.0,21.76,22.11,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,585.0,20.76,21.11,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,586.0,19.76,20.11,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,587.0,18.76,19.11,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,588.0,17.76,18.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,589.0,16.77,17.11,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,590.0,15.77,16.11,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,591.0,14.77,15.11,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,592.0,13.77,14.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,593.0,12.77,13.12,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,594.0,11.77,12.12,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,595.0,10.83,11.07,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,596.0,9.84,10.07,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,28,323.20000000000005,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,597.0,8.84,9.08,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,598.0,7.86,8.09,0.03,0.05,0.974,-0.026,0.015,22,7,0.015,113,100,202.5,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,599.0,6.87,7.1,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,123,764.0,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,600.0,5.9,6.12,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,601.0,4.94,5.16,0.11,0.13,0.923,-0.077,0.042,35,13,0.042,606,502,2692.2000000000003,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,602.0,4.0,4.21,0.17,0.19,0.886,-0.114,0.059,30,13,0.059,158,578,1109.1999999999998,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,603.0,3.11,3.3,0.26,0.28,0.829,-0.171,0.083,75,24,0.083,235,544,2573.0000000000005,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,604.0,2.27,2.45,0.42,0.44,0.746,-0.254,0.111,126,83,0.111,566,462,7681.2,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,605.0,1.53,1.68,0.67,0.7,0.632,-0.368,0.14,563,335,0.14,116,345,9506.0,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,606.0,0.96,0.98,0.99,1.09,0.485,-0.515,0.157,198,319,0.157,238,164,6845.2,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,607.0,0.48,0.5,1.49,1.64,0.321,-0.679,0.152,197,466,0.152,171,111,5593.6,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,608.0,0.2,0.22,2.18,2.37,0.175,-0.825,0.115,114,270,0.115,35,7,1713.5000000000002,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,609.0,0.07,0.09,3.04,3.26,0.08,-0.92,0.068,127,393,0.068,62,10,1285.2,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,610.0,0.03,0.04,3.99,4.2,0.038,-0.962,0.036,264,538,0.036,15,20,1004.4,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,611.0,0.01,0.02,4.97,5.2,0.018,-0.982,0.018,305,265,0.018,60,3,656.9999999999999,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,612.0,0.0,0.01,5.91,6.25,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,613.0,0.0,0.02,6.9,7.24,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,614.0,0.0,0.02,7.9,8.24,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,615.0,0.0,0.01,8.9,9.24,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,616.0,0.0,0.01,9.9,10.24,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,617.0,0.0,0.01,10.9,11.24,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,618.0,0.0,0.01,11.9,12.24,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,619.0,0.0,0.01,12.9,13.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,620.0,0.0,0.01,13.9,14.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,621.0,0.0,0.01,14.9,15.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,622.0,0.0,0.01,15.9,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,623.0,0.0,0.01,16.9,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,624.0,0.0,0.01,17.9,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,625.0,0.0,0.01,18.9,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,626.0,0.0,0.01,19.9,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,627.0,0.0,0.01,20.9,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,628.0,0.0,0.01,21.9,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,629.0,0.0,0.01,22.9,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44866.19999999999]
["2025-02-11T10:34:27.000000000",605.94,630.0,0.0,0.01,23.9,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44866.19999999999]
["2025-02-11T10:34:38.000000000",605.9,581.0,24.66,25.03,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,582.0,23.66,24.03,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,583.0,22.66,23.03,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,584.0,21.66,22.03,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,585.0,20.66,21.03,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,586.0,19.66,20.03,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,587.0,18.66,19.03,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,588.0,17.66,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,589.0,16.66,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,590.0,15.67,16.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,591.0,14.67,15.04,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,592.0,13.67,14.04,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,593.0,12.67,13.04,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,594.0,11.88,11.91,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,595.0,10.73,10.99,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,51,188.4,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,596.0,9.74,10.0,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,597.0,8.75,9.0,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,598.0,7.76,8.01,0.03,0.05,0.972,-0.028,0.015,22,7,0.015,113,100,202.5,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,599.0,6.77,7.03,0.05,0.07,0.962,-0.038,0.021,26,6,0.021,356,123,802.2,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,600.0,5.8,6.05,0.07,0.09,0.946,-0.054,0.03,87,2,0.03,116,224,609.0,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,601.0,4.84,5.09,0.11,0.13,0.923,-0.077,0.042,35,13,0.042,606,502,2692.2000000000003,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,602.0,3.92,4.14,0.17,0.19,0.884,-0.116,0.06,30,13,0.06,158,578,1128.0,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,603.0,3.02,3.24,0.27,0.29,0.827,-0.174,0.083,75,24,0.083,235,544,2573.0000000000005,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,604.0,2.2,2.39,0.43,0.45,0.743,-0.257,0.111,126,83,0.111,566,463,7681.2,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,605.0,1.56,1.59,0.69,0.71,0.627,-0.373,0.139,563,335,0.139,116,345,9438.1,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,606.0,0.94,0.96,1.05,1.08,0.482,-0.518,0.159,198,320,0.16,238,164,6956.2,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,607.0,0.47,0.49,1.54,1.71,0.316,-0.684,0.153,197,470,0.153,171,111,5630.400000000001,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,608.0,0.19,0.21,2.25,2.45,0.17,-0.83,0.114,114,270,0.114,35,7,1698.6,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,609.0,0.07,0.08,3.11,3.35,0.077,-0.923,0.066,127,393,0.066,62,10,1247.4,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,610.0,0.02,0.04,4.06,4.32,0.034,-0.966,0.034,264,538,0.034,15,21,948.6,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,611.0,0.01,0.02,5.04,5.3,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,612.0,0.0,0.01,5.98,6.35,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,613.0,0.0,0.02,6.98,7.35,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,614.0,0.0,0.02,8.11,8.14,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,615.0,0.0,0.01,8.97,9.34,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,616.0,0.0,0.01,9.97,10.34,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,617.0,0.0,0.01,10.97,11.34,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,618.0,0.0,0.01,11.97,12.34,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,619.0,0.0,0.01,12.97,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,620.0,0.0,0.01,13.97,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,621.0,0.0,0.01,14.97,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,622.0,0.0,0.01,15.97,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,623.0,0.0,0.01,16.97,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,624.0,0.0,0.01,17.97,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,625.0,0.0,0.01,18.97,19.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,626.0,0.0,0.01,19.97,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,627.0,0.0,0.01,20.97,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,628.0,0.0,0.01,21.97,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,629.0,0.0,0.01,22.97,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44946.29999999999]
["2025-02-11T10:34:38.000000000",605.9,630.0,0.0,0.01,23.97,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,581.0,24.66,25.08,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,582.0,23.66,24.08,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,583.0,22.66,23.08,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,584.0,21.66,22.08,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,585.0,20.66,21.08,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,586.0,19.66,20.08,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,587.0,18.66,19.08,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,588.0,17.66,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,589.0,16.66,17.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,590.0,15.67,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,591.0,14.67,15.08,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,592.0,13.67,14.08,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,593.0,12.67,13.08,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,594.0,11.67,12.09,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,595.0,10.73,11.04,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,51,188.4,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,596.0,9.74,10.04,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,597.0,8.74,9.05,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,598.0,7.76,8.06,0.03,0.05,0.972,-0.028,0.015,22,7,0.015,113,100,202.5,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,599.0,6.77,7.07,0.05,0.06,0.962,-0.038,0.021,26,6,0.021,356,123,802.2,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,600.0,5.8,6.09,0.07,0.09,0.946,-0.054,0.03,87,2,0.03,116,224,609.0,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,601.0,4.84,5.13,0.11,0.13,0.923,-0.077,0.042,35,13,0.042,606,502,2692.2000000000003,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,602.0,3.92,4.19,0.17,0.19,0.884,-0.116,0.06,30,13,0.06,158,579,1128.0,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,603.0,3.02,3.28,0.27,0.29,0.827,-0.174,0.083,75,24,0.083,235,544,2573.0000000000005,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,604.0,2.2,2.42,0.42,0.45,0.743,-0.257,0.111,126,83,0.111,566,463,7681.2,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,605.0,1.47,1.66,0.68,0.71,0.627,-0.373,0.139,563,335,0.139,116,346,9438.1,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,606.0,0.93,0.96,1.0,1.15,0.482,-0.518,0.159,198,320,0.16,238,164,6956.2,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,607.0,0.47,0.49,1.51,1.71,0.316,-0.684,0.153,197,470,0.153,171,111,5630.400000000001,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,608.0,0.19,0.21,2.21,2.45,0.17,-0.83,0.114,114,270,0.114,35,7,1698.6,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,609.0,0.07,0.08,3.07,3.35,0.077,-0.923,0.066,127,393,0.066,62,10,1247.4,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,610.0,0.02,0.04,4.02,4.32,0.034,-0.966,0.034,264,538,0.034,15,21,948.6,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,611.0,0.01,0.02,5.0,5.3,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,612.0,0.0,0.01,5.94,6.35,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,613.0,0.0,0.02,6.93,7.35,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,614.0,0.0,0.02,7.93,8.35,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,615.0,0.0,0.01,8.93,9.35,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,616.0,0.0,0.01,9.93,10.34,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,617.0,0.0,0.01,10.93,11.34,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,618.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,619.0,0.0,0.01,12.93,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,620.0,0.0,0.01,13.93,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,621.0,0.0,0.01,14.93,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,622.0,0.0,0.01,15.93,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,623.0,0.0,0.01,16.93,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,624.0,0.0,0.01,17.93,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,625.0,0.0,0.01,18.93,19.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,626.0,0.0,0.01,19.93,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,627.0,0.0,0.01,20.93,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,628.0,0.0,0.01,21.93,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,629.0,0.0,0.01,22.93,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44946.29999999999]
["2025-02-11T10:34:49.000000000",605.91,630.0,0.0,0.01,23.93,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44946.29999999999]
["2025-02-11T10:35:01.000000000",605.89,581.0,24.68,25.08,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44941.9]
["2025-02-11T10:35:01.000000000",605.89,582.0,23.68,24.08,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44941.9]
["2025-02-11T10:35:01.000000000",605.89,583.0,22.68,23.08,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44941.9]
["2025-02-11T10:35:01.000000000",605.89,584.0,21.68,22.08,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44941.9]
["2025-02-11T10:35:01.000000000",605.89,585.0,20.69,21.08,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44941.9]
["2025-02-11T10:35:01.000000000",605.89,586.0,19.69,20.08,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44941.9]
["2025-02-11T10:35:01.000000000",605.89,587.0,18.69,19.08,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44941.9]
["2025-02-11T10:35:01.000000000",605.89,588.0,17.69,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44941.9]
["2025-02-11T10:35:01.000000000",605.89,589.0,16.69,17.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44941.9]
["2025-02-11T10:35:01.000000000",605.89,590.0,15.69,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44941.9]
["2025-02-11T10:35:01.000000000",605.89,591.0,14.69,15.08,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44941.9]
["2025-02-11T10:35:01.000000000",605.89,592.0,13.69,14.08,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44941.9]
["2025-02-11T10:35:01.000000000",605.89,593.0,12.69,13.08,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44941.9]
["2025-02-11T10:35:01.000000000",605.89,594.0,11.7,12.09,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44941.9]
["2025-02-11T10:35:01.000000000",605.89,595.0,10.75,11.04,0.01,0.03,0.988,-0.012,0.006,45,0,0.006,269,51,188.4,44941.9]
["2025-02-11T10:35:01.000000000",605.89,596.0,9.76,10.04,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44941.9]
["2025-02-11T10:35:01.000000000",605.89,597.0,8.77,9.05,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44941.9]
["2025-02-11T10:35:01.000000000",605.89,598.0,7.78,8.06,0.03,0.05,0.974,-0.026,0.015,22,7,0.015,113,100,202.5,44941.9]
["2025-02-11T10:35:01.000000000",605.89,599.0,6.8,7.07,0.05,0.07,0.964,-0.036,0.021,26,6,0.02,356,123,766.6,44941.9]
["2025-02-11T10:35:01.000000000",605.89,600.0,5.82,6.09,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44941.9]
["2025-02-11T10:35:01.000000000",605.89,601.0,4.86,5.13,0.11,0.13,0.923,-0.077,0.042,35,13,0.042,606,502,2692.2000000000003,44941.9]
["2025-02-11T10:35:01.000000000",605.89,602.0,3.93,4.19,0.17,0.19,0.886,-0.114,0.06,30,13,0.06,158,580,1128.0,44941.9]
["2025-02-11T10:35:01.000000000",605.89,603.0,3.04,3.28,0.28,0.3,0.829,-0.171,0.083,75,24,0.083,235,547,2573.0000000000005,44941.9]
["2025-02-11T10:35:01.000000000",605.89,604.0,2.21,2.42,0.44,0.46,0.745,-0.257,0.112,126,83,0.111,566,463,7693.8,44941.9]
["2025-02-11T10:35:01.000000000",605.89,605.0,1.48,1.66,0.69,0.72,0.629,-0.371,0.14,563,335,0.14,116,346,9506.0,44941.9]
["2025-02-11T10:35:01.000000000",605.89,606.0,0.92,0.95,1.0,1.13,0.482,-0.518,0.159,198,320,0.16,238,164,6956.2,44941.9]
["2025-02-11T10:35:01.000000000",605.89,607.0,0.46,0.48,1.51,1.69,0.317,-0.685,0.152,197,470,0.154,171,111,5627.8,44941.9]
["2025-02-11T10:35:01.000000000",605.89,608.0,0.19,0.2,2.21,2.43,0.17,-0.83,0.114,114,270,0.114,35,7,1698.6,44941.9]
["2025-02-11T10:35:01.000000000",605.89,609.0,0.07,0.08,3.07,3.33,0.077,-0.923,0.066,127,393,0.066,62,10,1247.4,44941.9]
["2025-02-11T10:35:01.000000000",605.89,610.0,0.03,0.04,4.02,4.29,0.034,-0.966,0.033,264,538,0.034,15,21,922.2,44941.9]
["2025-02-11T10:35:01.000000000",605.89,611.0,0.01,0.02,5.0,5.28,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44941.9]
["2025-02-11T10:35:01.000000000",605.89,612.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,376,41,0.007,12,3,271.6,44941.9]
["2025-02-11T10:35:01.000000000",605.89,613.0,0.0,0.02,6.93,7.32,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44941.9]
["2025-02-11T10:35:01.000000000",605.89,614.0,0.0,0.02,7.93,8.32,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44941.9]
["2025-02-11T10:35:01.000000000",605.89,615.0,0.0,0.01,8.93,9.32,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44941.9]
["2025-02-11T10:35:01.000000000",605.89,616.0,0.0,0.01,9.93,10.32,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,44941.9]
["2025-02-11T10:35:01.000000000",605.89,617.0,0.0,0.01,10.93,11.32,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44941.9]
["2025-02-11T10:35:01.000000000",605.89,618.0,0.0,0.01,11.93,12.32,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44941.9]
["2025-02-11T10:35:01.000000000",605.89,619.0,0.0,0.01,12.93,13.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44941.9]
["2025-02-11T10:35:01.000000000",605.89,620.0,0.0,0.01,13.93,14.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44941.9]
["2025-02-11T10:35:01.000000000",605.89,621.0,0.0,0.01,14.93,15.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44941.9]
["2025-02-11T10:35:01.000000000",605.89,622.0,0.0,0.01,15.93,16.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44941.9]
["2025-02-11T10:35:01.000000000",605.89,623.0,0.0,0.01,16.93,17.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44941.9]
["2025-02-11T10:35:01.000000000",605.89,624.0,0.0,0.01,17.93,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44941.9]
["2025-02-11T10:35:01.000000000",605.89,625.0,0.0,0.01,18.93,19.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44941.9]
["2025-02-11T10:35:01.000000000",605.89,626.0,0.0,0.01,19.93,20.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44941.9]
["2025-02-11T10:35:01.000000000",605.89,627.0,0.0,0.01,20.93,21.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44941.9]
["2025-02-11T10:35:01.000000000",605.89,628.0,0.0,0.01,21.93,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44941.9]
["2025-02-11T10:35:01.000000000",605.89,629.0,0.0,0.01,22.93,23.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44941.9]
["2025-02-11T10:35:01.000000000",605.89,630.0,0.0,0.01,23.93,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44941.9]
["2025-02-11T10:35:12.000000000",605.92,581.0,24.75,25.09,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,45048.1]
["2025-02-11T10:35:12.000000000",605.92,582.0,23.75,24.1,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45048.1]
["2025-02-11T10:35:12.000000000",605.92,583.0,22.75,23.1,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45048.1]
["2025-02-11T10:35:12.000000000",605.92,584.0,21.75,22.1,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45048.1]
["2025-02-11T10:35:12.000000000",605.92,585.0,20.75,21.1,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45048.1]
["2025-02-11T10:35:12.000000000",605.92,586.0,19.75,20.1,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45048.1]
["2025-02-11T10:35:12.000000000",605.92,587.0,18.76,19.1,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45048.1]
["2025-02-11T10:35:12.000000000",605.92,588.0,17.76,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45048.1]
["2025-02-11T10:35:12.000000000",605.92,589.0,16.76,17.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45048.1]
["2025-02-11T10:35:12.000000000",605.92,590.0,15.76,16.1,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45048.1]
["2025-02-11T10:35:12.000000000",605.92,591.0,14.76,15.1,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,45048.1]
["2025-02-11T10:35:12.000000000",605.92,592.0,13.76,14.1,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,45048.1]
["2025-02-11T10:35:12.000000000",605.92,593.0,12.76,13.1,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,45048.1]
["2025-02-11T10:35:12.000000000",605.92,594.0,11.77,12.1,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,45048.1]
["2025-02-11T10:35:12.000000000",605.92,595.0,10.83,11.06,0.01,0.02,0.99,-0.009,0.005,45,0,0.005,269,51,157.0,45048.1]
["2025-02-11T10:35:12.000000000",605.92,596.0,9.83,10.07,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,45048.1]
["2025-02-11T10:35:12.000000000",605.92,597.0,8.84,9.07,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,45048.1]
["2025-02-11T10:35:12.000000000",605.92,598.0,7.85,8.08,0.03,0.05,0.974,-0.026,0.015,22,7,0.015,113,100,202.5,45048.1]
["2025-02-11T10:35:12.000000000",605.92,599.0,6.87,7.1,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,123,764.0,45048.1]
["2025-02-11T10:35:12.000000000",605.92,600.0,5.89,6.12,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,45048.1]
["2025-02-11T10:35:12.000000000",605.92,601.0,4.93,5.15,0.11,0.12,0.923,-0.077,0.042,35,13,0.042,606,502,2692.2000000000003,45048.1]
["2025-02-11T10:35:12.000000000",605.92,602.0,4.0,4.21,0.17,0.18,0.885,-0.114,0.059,30,13,0.059,158,581,1109.1999999999998,45048.1]
["2025-02-11T10:35:12.000000000",605.92,603.0,3.1,3.29,0.26,0.28,0.83,-0.17,0.082,75,24,0.082,235,549,2542.0,45048.1]
["2025-02-11T10:35:12.000000000",605.92,604.0,2.26,2.44,0.42,0.44,0.748,-0.252,0.111,126,83,0.111,566,463,7681.2,45048.1]
["2025-02-11T10:35:12.000000000",605.92,605.0,1.52,1.67,0.66,0.69,0.633,-0.367,0.139,563,335,0.139,116,349,9438.1,45048.1]
["2025-02-11T10:35:12.000000000",605.92,606.0,0.95,0.98,0.98,1.09,0.487,-0.513,0.161,198,340,0.161,238,164,7019.599999999999,45048.1]
["2025-02-11T10:35:12.000000000",605.92,607.0,0.48,0.5,1.49,1.63,0.32,-0.68,0.155,197,470,0.155,171,111,5704.0,45048.1]
["2025-02-11T10:35:12.000000000",605.92,608.0,0.19,0.21,2.18,2.37,0.171,-0.829,0.116,114,270,0.116,35,7,1728.4,45048.1]
["2025-02-11T10:35:12.000000000",605.92,609.0,0.07,0.09,3.04,3.26,0.077,-0.923,0.067,127,394,0.067,62,10,1266.3,45048.1]
["2025-02-11T10:35:12.000000000",605.92,610.0,0.03,0.04,3.99,4.22,0.038,-0.962,0.036,264,540,0.036,15,21,1004.4,45048.1]
["2025-02-11T10:35:12.000000000",605.92,611.0,0.01,0.02,4.97,5.21,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,45048.1]
["2025-02-11T10:35:12.000000000",605.92,612.0,0.0,0.01,5.9,6.26,0.006,-0.994,0.007,376,61,0.007,12,3,271.6,45048.1]
["2025-02-11T10:35:12.000000000",605.92,613.0,0.0,0.02,6.9,7.26,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,45048.1]
["2025-02-11T10:35:12.000000000",605.92,614.0,0.0,0.02,7.9,8.25,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,45048.1]
["2025-02-11T10:35:12.000000000",605.92,615.0,0.0,0.01,8.89,9.25,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,45048.1]
["2025-02-11T10:35:12.000000000",605.92,616.0,0.0,0.01,9.89,10.25,0.004,-0.996,0.003,143,1,0.003,82,0,67.5,45048.1]
["2025-02-11T10:35:12.000000000",605.92,617.0,0.0,0.01,10.89,11.25,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,45048.1]
["2025-02-11T10:35:12.000000000",605.92,618.0,0.0,0.01,11.89,12.25,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,45048.1]
["2025-02-11T10:35:12.000000000",605.92,619.0,0.0,0.01,12.89,13.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,45048.1]
["2025-02-11T10:35:12.000000000",605.92,620.0,0.0,0.01,13.89,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45048.1]
["2025-02-11T10:35:12.000000000",605.92,621.0,0.0,0.01,14.89,15.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45048.1]
["2025-02-11T10:35:12.000000000",605.92,622.0,0.0,0.01,15.89,16.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45048.1]
["2025-02-11T10:35:12.000000000",605.92,623.0,0.0,0.01,16.89,17.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45048.1]
["2025-02-11T10:35:12.000000000",605.92,624.0,0.0,0.01,17.89,18.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45048.1]
["2025-02-11T10:35:12.000000000",605.92,625.0,0.0,0.01,18.89,19.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45048.1]
["2025-02-11T10:35:12.000000000",605.92,626.0,0.0,0.01,19.89,20.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45048.1]
["2025-02-11T10:35:12.000000000",605.92,627.0,0.0,0.01,20.89,21.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45048.1]
["2025-02-11T10:35:12.000000000",605.92,628.0,0.0,0.01,21.89,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45048.1]
["2025-02-11T10:35:12.000000000",605.92,629.0,0.0,0.01,22.89,23.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45048.1]
["2025-02-11T10:35:12.000000000",605.92,630.0,0.0,0.01,23.89,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45048.1]
["2025-02-11T10:35:24.000000000",605.96,581.0,24.74,25.12,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,582.0,23.74,24.12,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,583.0,22.74,23.12,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,584.0,21.74,22.12,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,585.0,20.74,21.12,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,586.0,19.74,20.12,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,587.0,18.74,19.12,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,588.0,17.74,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,589.0,16.74,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,590.0,15.74,16.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,591.0,14.74,15.12,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,592.0,13.75,14.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,593.0,12.75,13.13,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,594.0,11.75,12.13,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,595.0,10.81,11.07,0.01,0.02,0.99,-0.009,0.005,45,0,0.005,269,51,157.0,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,596.0,9.81,10.08,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,597.0,8.82,9.08,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,598.0,7.83,8.09,0.03,0.05,0.974,-0.026,0.015,22,7,0.015,113,100,202.5,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,599.0,6.85,7.11,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,123,764.0,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,600.0,5.87,6.13,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,601.0,4.91,5.16,0.11,0.12,0.925,-0.075,0.041,35,13,0.041,606,502,2628.1,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,602.0,3.98,4.22,0.16,0.18,0.89,-0.11,0.058,30,13,0.058,158,581,1090.4,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,603.0,3.08,3.3,0.26,0.28,0.833,-0.167,0.082,75,24,0.082,235,549,2542.0,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,604.0,2.25,2.45,0.41,0.43,0.751,-0.249,0.111,126,83,0.111,566,463,7681.2,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,605.0,1.58,1.61,0.66,0.69,0.635,-0.365,0.14,563,335,0.14,116,349,9506.0,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,606.0,0.95,0.98,1.04,1.05,0.488,-0.512,0.158,198,340,0.158,238,164,6888.8,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,607.0,0.48,0.5,1.48,1.65,0.323,-0.677,0.154,197,470,0.154,171,111,5667.2,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,608.0,0.2,0.21,2.17,2.38,0.171,-0.828,0.116,114,271,0.116,35,7,1728.4,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,609.0,0.07,0.08,3.03,3.28,0.077,-0.923,0.067,127,394,0.067,62,10,1266.3,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,610.0,0.03,0.04,3.98,4.24,0.038,-0.962,0.036,264,540,0.036,15,21,1004.4,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,611.0,0.01,0.02,4.96,5.23,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,612.0,0.0,0.01,5.9,6.27,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,613.0,0.0,0.02,6.89,7.27,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,614.0,0.0,0.02,7.89,8.27,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,615.0,0.0,0.01,8.89,9.27,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,616.0,0.0,0.01,9.89,10.27,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,617.0,0.0,0.01,10.89,11.27,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,618.0,0.0,0.01,11.89,12.27,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,619.0,0.0,0.01,12.89,13.27,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,620.0,0.0,0.01,13.89,14.27,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,621.0,0.0,0.01,14.89,15.27,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,622.0,0.0,0.01,15.89,16.27,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,623.0,0.0,0.01,16.89,17.27,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,624.0,0.0,0.01,17.89,18.27,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,625.0,0.0,0.01,18.89,19.27,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,626.0,0.0,0.01,19.89,20.27,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,627.0,0.0,0.01,20.89,21.27,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,628.0,0.0,0.01,21.89,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,629.0,0.0,0.01,22.89,23.27,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44865.49999999999]
["2025-02-11T10:35:24.000000000",605.96,630.0,0.0,0.01,23.89,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,581.0,24.75,25.12,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,582.0,23.75,24.12,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,583.0,22.76,23.12,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,584.0,21.76,22.12,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,585.0,20.76,21.12,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,586.0,19.76,20.12,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,587.0,18.76,19.12,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,588.0,17.76,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,589.0,16.76,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,590.0,15.76,16.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,591.0,14.76,15.12,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,592.0,13.76,14.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,593.0,12.76,13.13,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,594.0,11.77,12.13,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,595.0,10.83,11.07,0.01,0.02,0.99,-0.009,0.005,45,0,0.005,269,51,157.0,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,596.0,9.83,10.08,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,597.0,8.84,9.08,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,598.0,7.85,8.09,0.03,0.05,0.974,-0.026,0.015,22,7,0.015,113,100,202.5,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,599.0,6.87,7.11,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,123,764.0,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,600.0,5.89,6.13,0.07,0.08,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,601.0,4.93,5.16,0.11,0.12,0.925,-0.075,0.041,35,13,0.041,606,502,2628.1,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,602.0,4.0,4.22,0.16,0.18,0.89,-0.11,0.058,30,13,0.058,158,581,1090.4,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,603.0,3.1,3.3,0.26,0.28,0.833,-0.167,0.082,75,25,0.082,235,550,2542.0,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,604.0,2.26,2.44,0.41,0.44,0.751,-0.249,0.111,126,83,0.111,566,463,7681.2,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,605.0,1.52,1.67,0.66,0.68,0.635,-0.365,0.14,563,335,0.14,116,349,9506.0,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,606.0,0.95,0.98,1.02,1.05,0.488,-0.512,0.158,198,342,0.158,238,166,6888.8,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,607.0,0.48,0.5,1.48,1.63,0.323,-0.677,0.154,197,470,0.154,171,111,5667.2,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,608.0,0.2,0.21,2.18,2.36,0.171,-0.828,0.116,114,271,0.116,35,7,1728.4,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,609.0,0.07,0.08,3.03,3.25,0.077,-0.923,0.067,127,394,0.067,62,10,1266.3,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,610.0,0.03,0.04,3.98,4.22,0.038,-0.962,0.036,264,540,0.036,15,21,1004.4,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,611.0,0.01,0.02,4.96,5.2,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,612.0,0.0,0.01,5.89,6.25,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,613.0,0.0,0.02,6.89,7.25,0.01,-0.99,0.009,391,34,0.009,60,1,405.8999999999999,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,614.0,0.0,0.02,7.89,8.25,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,615.0,0.0,0.01,8.89,9.25,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,616.0,0.0,0.01,9.89,10.25,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,617.0,0.0,0.01,10.89,11.25,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,618.0,0.0,0.01,11.89,12.25,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,619.0,0.0,0.01,12.89,13.25,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,620.0,0.0,0.01,13.89,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,621.0,0.0,0.01,14.88,15.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,622.0,0.0,0.01,15.88,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,623.0,0.0,0.01,16.88,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,624.0,0.0,0.01,17.88,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,625.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,626.0,0.0,0.01,19.88,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,627.0,0.0,0.01,20.88,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,628.0,0.0,0.01,21.88,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,629.0,0.0,0.01,22.88,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44865.49999999999]
["2025-02-11T10:35:35.000000000",605.93,630.0,0.0,0.01,23.88,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44865.49999999999]
["2025-02-11T10:35:46.000000000",605.88,581.0,24.7,25.12,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,582.0,23.7,24.12,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,583.0,22.7,23.12,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,584.0,21.7,22.12,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,585.0,20.7,21.12,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,586.0,19.7,20.12,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,587.0,18.7,19.12,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,588.0,17.7,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,589.0,16.7,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,590.0,15.7,16.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,591.0,14.7,15.12,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,592.0,13.7,14.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,593.0,12.71,13.13,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,594.0,11.71,12.13,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,595.0,10.76,11.07,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,596.0,9.87,9.9,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,597.0,8.77,9.08,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,598.0,7.78,8.09,0.03,0.05,0.974,-0.026,0.015,22,7,0.015,113,100,202.5,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,599.0,6.8,7.11,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,123,764.0,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,600.0,5.83,6.13,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,601.0,4.87,5.16,0.11,0.13,0.925,-0.075,0.041,35,13,0.041,606,502,2628.1,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,602.0,3.93,4.22,0.17,0.19,0.89,-0.11,0.058,30,13,0.058,158,588,1090.4,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,603.0,3.04,3.3,0.27,0.29,0.833,-0.167,0.082,75,25,0.082,235,550,2542.0,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,604.0,2.21,2.44,0.43,0.45,0.751,-0.249,0.111,126,83,0.111,566,470,7681.2,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,605.0,1.48,1.67,0.68,0.71,0.636,-0.364,0.14,563,335,0.14,116,349,9506.0,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,606.0,0.92,0.95,0.98,1.12,0.489,-0.511,0.159,198,342,0.159,238,166,6932.4,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,607.0,0.45,0.48,1.48,1.68,0.323,-0.677,0.154,197,477,0.154,171,111,5667.2,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,608.0,0.18,0.2,2.18,2.43,0.172,-0.828,0.117,114,271,0.117,35,7,1743.3,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,609.0,0.07,0.08,3.03,3.32,0.077,-0.923,0.067,127,401,0.067,62,10,1266.3,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,610.0,0.03,0.04,3.98,4.29,0.038,-0.962,0.036,264,540,0.036,15,21,1004.4,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,611.0,0.01,0.02,4.96,5.27,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,612.0,0.0,0.01,5.89,6.32,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,613.0,0.0,0.01,6.89,7.31,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,614.0,0.0,0.02,7.89,8.31,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,615.0,0.0,0.01,8.89,9.31,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,616.0,0.0,0.01,9.89,10.31,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,617.0,0.0,0.01,10.89,11.31,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,618.0,0.0,0.01,11.89,12.31,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,619.0,0.0,0.01,12.89,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,620.0,0.0,0.01,13.89,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,621.0,0.0,0.01,14.88,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,622.0,0.0,0.01,15.88,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,623.0,0.0,0.01,16.88,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,624.0,0.0,0.01,17.88,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,625.0,0.0,0.01,18.88,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,626.0,0.0,0.01,19.88,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,627.0,0.0,0.01,20.88,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,628.0,0.0,0.01,21.88,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,629.0,0.0,0.01,22.88,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44788.69999999999]
["2025-02-11T10:35:46.000000000",605.88,630.0,0.0,0.01,23.88,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44788.69999999999]
["2025-02-11T10:35:58.000000000",605.93,581.0,24.72,25.07,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,582.0,23.72,24.08,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,583.0,22.72,23.08,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,584.0,21.72,22.08,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,585.0,20.72,21.08,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,586.0,19.72,20.08,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,587.0,18.72,19.08,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,588.0,17.72,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,589.0,16.72,17.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,590.0,15.72,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,591.0,14.72,15.08,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,592.0,13.73,14.08,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,593.0,12.73,13.08,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,594.0,11.73,12.09,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,595.0,10.78,11.04,0.01,0.02,0.988,-0.012,0.006,45,0,0.006,269,51,188.4,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,596.0,9.79,10.05,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,597.0,8.8,9.05,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,598.0,7.81,8.06,0.03,0.05,0.974,-0.026,0.015,22,7,0.015,113,100,202.5,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,599.0,6.82,7.08,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,124,764.0,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,600.0,5.85,6.1,0.07,0.09,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,601.0,4.89,5.13,0.1,0.12,0.923,-0.077,0.042,35,13,0.042,606,502,2692.2000000000003,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,602.0,3.96,4.19,0.16,0.18,0.886,-0.114,0.059,30,13,0.059,158,588,1109.1999999999998,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,603.0,3.06,3.28,0.26,0.27,0.832,-0.168,0.083,75,25,0.083,235,555,2573.0000000000005,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,604.0,2.23,2.42,0.41,0.44,0.747,-0.253,0.111,126,83,0.111,566,470,7681.2,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,605.0,1.49,1.66,0.65,0.68,0.633,-0.367,0.141,563,335,0.141,116,349,9573.9,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,606.0,0.96,0.99,1.0,1.09,0.485,-0.515,0.158,198,348,0.158,238,166,6888.8,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,607.0,0.48,0.51,1.51,1.67,0.319,-0.681,0.154,197,487,0.154,171,111,5667.2,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,608.0,0.2,0.22,2.21,2.41,0.171,-0.829,0.115,114,276,0.115,35,7,1713.5000000000002,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,609.0,0.07,0.09,3.06,3.3,0.077,-0.923,0.067,127,401,0.067,62,10,1266.3,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,610.0,0.03,0.04,4.01,4.26,0.038,-0.962,0.036,264,540,0.036,15,21,1004.4,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,611.0,0.01,0.02,4.99,5.25,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,612.0,0.0,0.01,5.94,6.29,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,613.0,0.0,0.01,6.94,7.29,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,614.0,0.0,0.02,7.93,8.29,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,615.0,0.0,0.01,8.93,9.29,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,616.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,617.0,0.0,0.01,10.93,11.29,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,618.0,0.0,0.01,11.93,12.29,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,619.0,0.0,0.01,12.93,13.29,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,620.0,0.0,0.01,13.93,14.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,621.0,0.0,0.01,14.93,15.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,622.0,0.0,0.01,15.93,16.28,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,623.0,0.0,0.01,16.93,17.28,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,624.0,0.0,0.01,17.93,18.28,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,625.0,0.0,0.01,18.93,19.28,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,626.0,0.0,0.01,19.93,20.28,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,627.0,0.0,0.01,20.93,21.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,628.0,0.0,0.01,21.93,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,629.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44928.49999999999]
["2025-02-11T10:35:58.000000000",605.93,630.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44928.49999999999]
["2025-02-11T10:36:09.000000000",605.94,581.0,24.79,25.15,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,582.0,23.79,24.15,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,583.0,22.79,23.15,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,584.0,21.79,22.15,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,585.0,20.79,21.15,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,586.0,19.79,20.15,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,587.0,18.79,19.15,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,588.0,17.79,18.15,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,589.0,16.79,17.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,590.0,15.8,16.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,591.0,14.8,15.15,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,592.0,13.8,14.15,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,593.0,12.8,13.15,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,594.0,11.8,12.16,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,595.0,10.85,11.11,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,596.0,9.96,9.99,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,597.0,8.97,9.0,0.02,0.04,0.983,-0.017,0.01,22,60,0.01,311,55,333.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,598.0,7.98,8.01,0.03,0.05,0.977,-0.023,0.014,22,7,0.014,113,100,189.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,599.0,6.89,7.14,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,124,764.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,600.0,5.92,6.16,0.07,0.08,0.95,-0.05,0.028,87,2,0.028,116,224,568.4,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,601.0,4.96,5.2,0.1,0.12,0.928,-0.072,0.04,35,13,0.04,606,502,2564.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,602.0,4.02,4.25,0.16,0.18,0.891,-0.109,0.058,30,13,0.058,158,590,1090.4,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,603.0,3.12,3.33,0.25,0.27,0.836,-0.164,0.081,75,25,0.081,235,555,2511.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,604.0,2.28,2.47,0.41,0.43,0.756,-0.244,0.11,126,83,0.11,566,472,7612.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,605.0,1.6,1.63,0.64,0.67,0.641,-0.359,0.14,563,335,0.14,116,351,9506.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,606.0,0.97,0.99,0.99,1.06,0.495,-0.505,0.158,198,348,0.158,238,166,6888.8,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,607.0,0.49,0.51,1.46,1.61,0.329,-0.671,0.155,197,487,0.155,171,111,5704.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,608.0,0.2,0.22,2.14,2.34,0.177,-0.823,0.118,114,276,0.118,35,7,1758.2,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,609.0,0.07,0.09,2.99,3.23,0.081,-0.919,0.069,127,401,0.069,62,10,1304.1,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,610.0,0.03,0.04,3.94,4.19,0.038,-0.962,0.037,264,540,0.037,15,23,1032.3,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,611.0,0.01,0.02,4.92,5.18,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,612.0,0.0,0.01,5.87,6.22,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,613.0,0.0,0.01,6.86,7.22,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,614.0,0.0,0.02,7.86,8.22,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,615.0,0.0,0.01,8.86,9.21,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,616.0,0.0,0.01,9.86,10.21,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,617.0,0.0,0.01,10.86,11.21,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,618.0,0.0,0.01,11.86,12.21,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,619.0,0.0,0.01,12.86,13.21,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,620.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,621.0,0.0,0.01,14.86,15.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,622.0,0.0,0.01,15.86,16.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,623.0,0.0,0.01,16.86,17.21,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,624.0,0.0,0.01,17.86,18.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,625.0,0.0,0.01,18.86,19.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,626.0,0.0,0.01,19.86,20.21,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,627.0,0.0,0.01,20.86,21.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,628.0,0.0,0.01,21.86,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,629.0,0.0,0.01,22.86,23.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44627.39999999999]
["2025-02-11T10:36:09.000000000",605.94,630.0,0.0,0.01,23.86,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,581.0,24.77,27.01,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,582.0,23.77,26.01,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,583.0,22.77,25.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,584.0,21.77,24.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,585.0,20.77,23.0,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,586.0,19.77,22.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,587.0,18.77,21.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,588.0,17.77,20.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,589.0,16.77,22.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,590.0,15.78,21.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,591.0,14.78,16.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,592.0,13.78,16.02,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,593.0,12.78,15.02,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,594.0,11.78,14.01,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,595.0,10.83,13.07,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,596.0,9.84,12.02,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,597.0,8.85,11.14,0.02,0.04,0.983,-0.017,0.01,22,60,0.01,311,55,333.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,598.0,7.86,10.15,0.03,0.05,0.977,-0.023,0.014,22,7,0.014,113,100,189.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,599.0,6.87,9.05,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,124,764.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,600.0,5.9,11.0,0.07,0.08,0.95,-0.05,0.028,87,2,0.028,116,224,568.4,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,601.0,4.94,5.5,0.1,0.12,0.928,-0.072,0.04,35,13,0.04,606,504,2564.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,602.0,4.0,10.0,0.16,0.18,0.891,-0.109,0.058,30,13,0.058,158,599,1090.4,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,603.0,3.1,5.25,0.25,0.27,0.836,-0.164,0.081,75,25,0.081,235,556,2511.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,604.0,2.27,3.0,0.4,0.43,0.756,-0.244,0.11,126,83,0.11,566,479,7612.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,605.0,1.52,1.7,0.64,0.66,0.641,-0.359,0.14,563,335,0.14,116,351,9506.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,606.0,0.98,1.0,0.97,1.06,0.495,-0.505,0.158,198,349,0.158,238,166,6888.8,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,607.0,0.49,0.51,0.37,1.63,0.329,-0.671,0.155,197,494,0.155,171,111,5704.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,608.0,0.2,0.22,0.68,2.36,0.177,-0.823,0.118,114,276,0.118,35,7,1758.2,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,609.0,0.07,0.09,0.06,3.25,0.081,-0.919,0.069,127,410,0.069,62,10,1304.1,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,610.0,0.03,0.04,2.04,4.21,0.038,-0.962,0.037,264,542,0.037,15,23,1032.3,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,611.0,0.01,0.02,3.02,5.2,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,612.0,0.0,0.01,1.01,6.24,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,613.0,0.0,0.01,5.01,7.24,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,614.0,0.0,0.02,6.0,8.24,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,615.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,616.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,617.0,0.0,0.01,10.0,11.23,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,618.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,619.0,0.0,0.01,8.0,13.23,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,620.0,0.0,0.01,9.0,14.23,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,621.0,0.0,0.01,10.0,15.23,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,622.0,0.0,0.01,11.0,16.23,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,623.0,0.0,0.01,12.0,17.23,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,624.0,0.0,0.01,13.0,18.23,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,625.0,0.0,0.01,14.0,19.23,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,626.0,0.0,0.01,17.89,20.23,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,627.0,0.0,0.01,18.89,21.23,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,628.0,0.0,0.01,19.89,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,629.0,0.0,0.01,20.89,23.23,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44627.39999999999]
["2025-02-11T10:36:20.000000000",605.94,630.0,0.0,0.01,21.89,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44627.39999999999]
["2025-02-11T10:36:32.000000000",605.94,581.0,24.75,25.14,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,582.0,23.75,24.14,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,583.0,22.75,23.14,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,584.0,21.75,22.15,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,585.0,20.75,21.15,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,586.0,19.75,20.15,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,587.0,18.75,19.15,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,588.0,17.75,18.15,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,589.0,16.75,17.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,590.0,15.75,16.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,591.0,14.75,15.15,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,592.0,13.75,14.15,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,593.0,12.76,13.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,594.0,11.76,12.15,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,595.0,10.81,11.11,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,596.0,9.81,10.11,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,597.0,8.82,9.12,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,598.0,7.83,8.13,0.03,0.05,0.974,-0.026,0.015,22,7,0.015,113,100,202.5,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,599.0,6.85,7.14,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,124,764.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,600.0,5.87,6.16,0.07,0.08,0.95,-0.05,0.028,87,2,0.028,116,224,568.4,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,601.0,4.91,5.2,0.1,0.12,0.928,-0.072,0.04,35,13,0.04,606,504,2564.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,602.0,3.98,4.25,0.16,0.18,0.891,-0.109,0.058,30,13,0.058,158,599,1090.4,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,603.0,3.08,3.33,0.26,0.28,0.837,-0.163,0.082,75,25,0.082,235,557,2542.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,604.0,2.25,2.47,0.41,0.44,0.755,-0.245,0.111,126,83,0.111,566,479,7681.2,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,605.0,1.51,1.7,0.66,0.69,0.64,-0.36,0.14,563,335,0.14,116,352,9506.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,606.0,0.95,0.98,1.0,1.09,0.493,-0.507,0.158,198,349,0.158,238,167,6888.8,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,607.0,0.47,0.5,1.46,1.65,0.327,-0.673,0.155,197,494,0.155,171,111,5704.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,608.0,0.19,0.21,2.14,2.38,0.177,-0.823,0.118,114,276,0.118,35,7,1758.2,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,609.0,0.07,0.09,3.0,3.28,0.081,-0.919,0.069,127,410,0.069,62,10,1304.1,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,610.0,0.03,0.04,3.94,4.24,0.038,-0.962,0.037,264,542,0.037,15,23,1032.3,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,611.0,0.01,0.02,4.92,5.22,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,612.0,0.0,0.01,5.87,6.26,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,613.0,0.0,0.01,6.87,7.26,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,614.0,0.0,0.02,7.86,8.26,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,615.0,0.0,0.01,8.86,9.26,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,616.0,0.0,0.01,9.86,10.26,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,617.0,0.0,0.01,10.86,11.26,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,618.0,0.0,0.01,11.86,12.26,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,619.0,0.0,0.01,12.86,13.26,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,620.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,621.0,0.0,0.01,14.86,15.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,622.0,0.0,0.01,15.86,16.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,623.0,0.0,0.01,16.86,17.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,624.0,0.0,0.01,17.86,18.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,625.0,0.0,0.01,18.86,19.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,626.0,0.0,0.01,19.86,20.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,627.0,0.0,0.01,20.86,21.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,628.0,0.0,0.01,21.86,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,629.0,0.0,0.01,22.86,23.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44774.39999999999]
["2025-02-11T10:36:32.000000000",605.94,630.0,0.0,0.01,23.86,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44774.39999999999]
["2025-02-11T10:36:45.000000000",605.92,581.0,24.75,25.08,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44666.8]
["2025-02-11T10:36:45.000000000",605.92,582.0,23.75,24.08,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44666.8]
["2025-02-11T10:36:45.000000000",605.92,583.0,22.75,23.08,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44666.8]
["2025-02-11T10:36:45.000000000",605.92,584.0,21.75,22.08,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44666.8]
["2025-02-11T10:36:45.000000000",605.92,585.0,20.75,21.08,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44666.8]
["2025-02-11T10:36:45.000000000",605.92,586.0,19.75,20.08,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44666.8]
["2025-02-11T10:36:45.000000000",605.92,587.0,18.75,19.08,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44666.8]
["2025-02-11T10:36:45.000000000",605.92,588.0,17.75,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44666.8]
["2025-02-11T10:36:45.000000000",605.92,589.0,16.75,17.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44666.8]
["2025-02-11T10:36:45.000000000",605.92,590.0,15.75,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44666.8]
["2025-02-11T10:36:45.000000000",605.92,591.0,14.76,15.08,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44666.8]
["2025-02-11T10:36:45.000000000",605.92,592.0,13.76,14.08,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44666.8]
["2025-02-11T10:36:45.000000000",605.92,593.0,12.76,13.09,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,11,14.800000000000002,44666.8]
["2025-02-11T10:36:45.000000000",605.92,594.0,11.76,12.09,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44666.8]
["2025-02-11T10:36:45.000000000",605.92,595.0,10.81,11.05,0.01,0.02,0.99,-0.009,0.005,45,0,0.005,269,51,157.0,44666.8]
["2025-02-11T10:36:45.000000000",605.92,596.0,9.81,10.05,0.02,0.03,0.985,-0.015,0.008,23,40,0.008,381,29,323.20000000000005,44666.8]
["2025-02-11T10:36:45.000000000",605.92,597.0,8.82,9.06,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44666.8]
["2025-02-11T10:36:45.000000000",605.92,598.0,7.83,8.07,0.03,0.05,0.974,-0.026,0.015,22,7,0.015,113,100,202.5,44666.8]
["2025-02-11T10:36:45.000000000",605.92,599.0,6.85,7.08,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,124,764.0,44666.8]
["2025-02-11T10:36:45.000000000",605.92,600.0,5.87,6.1,0.07,0.08,0.948,-0.052,0.029,87,2,0.029,116,224,588.7,44666.8]
["2025-02-11T10:36:45.000000000",605.92,601.0,4.91,5.14,0.11,0.12,0.925,-0.075,0.041,35,13,0.041,606,504,2628.1,44666.8]
["2025-02-11T10:36:45.000000000",605.92,602.0,3.98,4.19,0.16,0.18,0.888,-0.112,0.059,30,13,0.059,158,599,1109.1999999999998,44666.8]
["2025-02-11T10:36:45.000000000",605.92,603.0,3.08,3.28,0.26,0.28,0.832,-0.167,0.083,75,25,0.083,235,558,2573.0000000000005,44666.8]
["2025-02-11T10:36:45.000000000",605.92,604.0,2.25,2.43,0.42,0.44,0.748,-0.251,0.112,126,83,0.111,566,479,7693.8,44666.8]
["2025-02-11T10:36:45.000000000",605.92,605.0,1.51,1.66,0.66,0.68,0.63,-0.368,0.14,563,335,0.139,116,353,9494.4,44666.8]
["2025-02-11T10:36:45.000000000",605.92,606.0,0.95,0.98,0.98,1.1,0.483,-0.517,0.157,198,349,0.157,238,167,6845.2,44666.8]
["2025-02-11T10:36:45.000000000",605.92,607.0,0.48,0.5,1.49,1.64,0.317,-0.683,0.153,197,495,0.153,171,115,5630.400000000001,44666.8]
["2025-02-11T10:36:45.000000000",605.92,608.0,0.2,0.21,2.18,2.38,0.17,-0.83,0.115,114,276,0.115,35,7,1713.5000000000002,44666.8]
["2025-02-11T10:36:45.000000000",605.92,609.0,0.07,0.08,3.04,3.27,0.077,-0.923,0.066,127,410,0.066,62,10,1247.4,44666.8]
["2025-02-11T10:36:45.000000000",605.92,610.0,0.03,0.04,3.99,4.24,0.038,-0.962,0.036,264,542,0.036,15,23,1004.4,44666.8]
["2025-02-11T10:36:45.000000000",605.92,611.0,0.01,0.02,4.97,5.22,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44666.8]
["2025-02-11T10:36:45.000000000",605.92,612.0,0.0,0.01,5.92,6.26,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44666.8]
["2025-02-11T10:36:45.000000000",605.92,613.0,0.0,0.01,6.92,7.26,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44666.8]
["2025-02-11T10:36:45.000000000",605.92,614.0,0.0,0.02,7.91,8.26,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44666.8]
["2025-02-11T10:36:45.000000000",605.92,615.0,0.0,0.01,8.91,9.26,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44666.8]
["2025-02-11T10:36:45.000000000",605.92,616.0,0.0,0.01,9.91,10.25,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44666.8]
["2025-02-11T10:36:45.000000000",605.92,617.0,0.0,0.01,10.91,11.25,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44666.8]
["2025-02-11T10:36:45.000000000",605.92,618.0,0.0,0.01,11.91,12.25,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44666.8]
["2025-02-11T10:36:45.000000000",605.92,619.0,0.0,0.01,12.91,13.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44666.8]
["2025-02-11T10:36:45.000000000",605.92,620.0,0.0,0.01,13.91,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44666.8]
["2025-02-11T10:36:45.000000000",605.92,621.0,0.0,0.01,14.91,15.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44666.8]
["2025-02-11T10:36:45.000000000",605.92,622.0,0.0,0.01,15.91,16.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44666.8]
["2025-02-11T10:36:45.000000000",605.92,623.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44666.8]
["2025-02-11T10:36:45.000000000",605.92,624.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44666.8]
["2025-02-11T10:36:45.000000000",605.92,625.0,0.0,0.01,18.91,19.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44666.8]
["2025-02-11T10:36:45.000000000",605.92,626.0,0.0,0.01,19.91,20.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44666.8]
["2025-02-11T10:36:45.000000000",605.92,627.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44666.8]
["2025-02-11T10:36:45.000000000",605.92,628.0,0.0,0.01,21.91,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44666.8]
["2025-02-11T10:36:45.000000000",605.92,629.0,0.0,0.01,22.91,23.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44666.8]
["2025-02-11T10:36:45.000000000",605.92,630.0,0.0,0.01,23.91,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44666.8]
["2025-02-11T10:36:57.000000000",605.98,581.0,24.8,25.08,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,582.0,23.8,24.08,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,583.0,22.8,23.08,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,584.0,21.8,22.08,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,585.0,20.8,21.08,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,586.0,19.8,20.08,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,587.0,18.8,19.08,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,588.0,17.8,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,589.0,16.81,17.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,590.0,15.81,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,591.0,14.81,15.08,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,592.0,13.81,14.08,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,593.0,12.81,13.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,594.0,11.98,12.01,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,595.0,10.98,11.01,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,596.0,9.99,10.02,0.01,0.03,0.987,-0.013,0.007,23,40,0.007,381,29,282.8,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,597.0,8.87,9.06,0.02,0.03,0.983,-0.017,0.01,22,60,0.01,311,55,333.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,598.0,7.88,8.07,0.03,0.04,0.977,-0.023,0.014,22,7,0.014,113,100,189.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,599.0,7.02,7.05,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,124,764.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,600.0,5.92,6.17,0.07,0.08,0.95,-0.049,0.028,87,2,0.028,116,224,568.4,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,601.0,4.96,5.14,0.1,0.12,0.928,-0.072,0.04,35,13,0.04,606,504,2564.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,602.0,4.02,4.25,0.16,0.17,0.891,-0.109,0.058,30,13,0.058,158,599,1090.4,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,603.0,3.13,3.34,0.25,0.27,0.838,-0.162,0.081,75,25,0.081,235,558,2511.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,604.0,2.29,2.43,0.4,0.42,0.757,-0.243,0.11,126,83,0.11,566,480,7612.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,605.0,1.54,1.7,0.64,0.66,0.643,-0.357,0.14,563,335,0.14,116,353,9506.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,606.0,0.98,1.0,1.0,1.03,0.496,-0.504,0.159,198,349,0.159,238,167,6932.4,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,607.0,0.49,0.52,1.46,1.61,0.329,-0.67,0.156,197,495,0.155,171,115,5723.7,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,608.0,0.2,0.22,2.14,2.34,0.178,-0.822,0.119,114,276,0.119,35,7,1773.1,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,609.0,0.07,0.09,2.99,3.23,0.081,-0.919,0.07,127,410,0.07,62,10,1323.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,610.0,0.03,0.04,3.94,4.19,0.038,-0.961,0.037,264,542,0.037,15,23,1032.3,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,611.0,0.01,0.02,4.92,5.17,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,612.0,0.0,0.01,5.87,6.21,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,613.0,0.0,0.01,7.01,7.04,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,614.0,0.0,0.02,8.01,8.04,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,615.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,616.0,0.0,0.01,9.86,10.2,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,617.0,0.0,0.01,10.86,11.2,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,618.0,0.0,0.01,11.86,12.2,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,619.0,0.0,0.01,12.86,13.2,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,620.0,0.0,0.01,13.86,14.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,621.0,0.0,0.01,14.86,15.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,622.0,0.0,0.01,15.86,16.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,623.0,0.0,0.01,16.86,17.2,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,624.0,0.0,0.01,17.86,18.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,625.0,0.0,0.01,18.86,19.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,626.0,0.0,0.01,19.86,20.2,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,627.0,0.0,0.01,20.86,21.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,628.0,0.0,0.01,21.86,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,629.0,0.0,0.01,22.86,23.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44684.09999999999]
["2025-02-11T10:36:57.000000000",605.98,630.0,0.0,0.01,23.86,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44684.09999999999]
["2025-02-11T10:37:09.000000000",605.96,581.0,24.78,25.12,0.0,0.02,0.996,-0.004,0.001,416,0,0.001,25,0,44.10000000000001,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,582.0,23.78,24.12,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,583.0,22.78,23.12,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,584.0,21.78,22.12,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,585.0,20.78,21.12,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,586.0,19.78,20.12,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,587.0,18.78,19.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,588.0,17.78,18.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,589.0,16.78,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,590.0,15.78,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,591.0,14.78,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,592.0,13.78,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,593.0,12.79,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,594.0,11.79,12.13,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,595.0,10.84,11.09,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,596.0,9.84,10.1,0.01,0.03,0.987,-0.013,0.007,23,40,0.007,381,29,282.8,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,597.0,8.85,9.1,0.02,0.04,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,598.0,7.86,8.11,0.03,0.05,0.974,-0.026,0.014,22,7,0.014,113,100,189.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,599.0,6.87,7.13,0.05,0.06,0.964,-0.036,0.02,26,6,0.02,356,127,764.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,600.0,5.9,6.15,0.07,0.08,0.95,-0.05,0.028,87,2,0.028,116,224,568.4,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,601.0,4.94,5.18,0.1,0.12,0.928,-0.072,0.04,35,13,0.04,606,504,2564.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,602.0,4.0,4.23,0.16,0.17,0.893,-0.107,0.057,30,13,0.057,158,599,1071.6,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,603.0,3.11,3.32,0.25,0.27,0.838,-0.162,0.081,75,25,0.081,235,560,2511.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,604.0,2.27,2.46,0.4,0.43,0.754,-0.246,0.11,126,83,0.11,566,480,7612.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,605.0,1.53,1.69,0.65,0.67,0.641,-0.359,0.139,563,335,0.139,116,353,9438.1,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,606.0,0.97,1.0,0.97,1.06,0.495,-0.505,0.159,198,349,0.159,238,167,6932.4,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,607.0,0.5,0.51,1.47,1.63,0.33,-0.67,0.155,197,495,0.155,171,115,5704.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,608.0,0.2,0.22,2.16,2.36,0.178,-0.822,0.119,114,276,0.119,35,7,1773.1,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,609.0,0.07,0.09,3.01,3.25,0.081,-0.919,0.069,127,410,0.069,62,10,1304.1,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,610.0,0.03,0.04,3.96,4.21,0.038,-0.962,0.037,264,542,0.037,15,23,1032.3,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,611.0,0.01,0.02,4.94,5.2,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,612.0,0.0,0.01,5.89,6.23,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,613.0,0.0,0.01,6.89,7.23,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,614.0,0.0,0.02,7.88,8.23,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,615.0,0.0,0.01,8.88,9.23,0.005,-0.995,0.004,255,6,0.004,82,60,134.8,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,616.0,0.0,0.01,9.88,10.23,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,617.0,0.0,0.01,10.88,11.23,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,618.0,0.0,0.01,11.88,12.23,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,619.0,0.0,0.01,12.88,13.23,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,620.0,0.0,0.01,13.88,14.23,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,621.0,0.0,0.01,14.88,15.23,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,622.0,0.0,0.01,15.88,16.23,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,623.0,0.0,0.01,16.88,17.23,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,624.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,625.0,0.0,0.01,18.88,19.23,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,626.0,0.0,0.01,19.88,20.23,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,627.0,0.0,0.01,20.88,21.23,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,628.0,0.0,0.01,21.88,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,629.0,0.0,0.01,22.88,23.23,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44592.09999999999]
["2025-02-11T10:37:09.000000000",605.96,630.0,0.0,0.01,23.88,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44592.09999999999]
["2025-02-11T10:37:20.000000000",606.09,582.0,23.9,24.25,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,583.0,22.91,23.25,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,584.0,21.91,22.25,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,585.0,20.91,21.25,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,586.0,19.91,20.25,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,587.0,18.91,19.25,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,588.0,17.91,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,589.0,16.91,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,590.0,15.91,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,591.0,14.91,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,592.0,13.91,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,593.0,12.91,13.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,594.0,11.92,12.25,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,595.0,10.96,11.21,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,596.0,9.97,10.22,0.01,0.03,0.987,-0.013,0.007,23,40,0.007,381,29,282.8,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,597.0,8.97,9.22,0.02,0.03,0.981,-0.019,0.011,22,60,0.011,311,55,366.3,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,598.0,7.98,8.23,0.03,0.04,0.974,-0.026,0.014,22,7,0.014,113,100,189.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,599.0,7.0,7.24,0.04,0.06,0.964,-0.036,0.02,26,6,0.02,356,127,764.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,600.0,6.02,6.26,0.06,0.08,0.95,-0.05,0.028,87,2,0.028,116,224,568.4,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,601.0,5.06,5.29,0.1,0.11,0.928,-0.072,0.04,35,13,0.04,606,504,2564.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,602.0,4.12,4.34,0.15,0.17,0.893,-0.107,0.057,30,13,0.057,158,599,1071.6,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,603.0,3.21,3.42,0.24,0.25,0.838,-0.162,0.081,75,25,0.081,235,566,2511.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,604.0,2.37,2.56,0.38,0.4,0.754,-0.246,0.11,126,83,0.11,566,480,7612.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,605.0,1.61,1.77,0.61,0.63,0.641,-0.359,0.139,563,336,0.139,116,354,9438.1,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,606.0,0.97,1.1,0.95,0.98,0.495,-0.505,0.159,198,350,0.159,238,168,6932.4,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,607.0,0.53,0.55,1.39,1.53,0.33,-0.67,0.155,197,496,0.155,171,115,5704.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,608.0,0.22,0.24,2.06,2.23,0.178,-0.822,0.119,114,277,0.119,35,7,1773.1,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,609.0,0.08,0.09,2.9,3.11,0.081,-0.919,0.069,127,410,0.069,62,11,1304.1,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,610.0,0.03,0.04,3.84,4.07,0.038,-0.962,0.037,264,543,0.037,15,24,1032.3,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,611.0,0.01,0.02,4.82,5.05,0.018,-0.982,0.018,305,269,0.018,60,3,656.9999999999999,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,612.0,0.0,0.01,5.77,6.09,0.006,-0.994,0.007,376,63,0.007,12,3,271.6,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,613.0,0.0,0.01,6.76,7.08,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,614.0,0.0,0.02,7.76,8.08,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,615.0,0.0,0.01,8.76,9.08,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,616.0,0.0,0.01,9.76,10.08,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,617.0,0.0,0.01,10.76,11.08,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,618.0,0.0,0.01,11.76,12.08,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,619.0,0.0,0.01,12.76,13.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,620.0,0.0,0.01,13.76,14.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,621.0,0.0,0.01,14.76,15.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,622.0,0.0,0.01,15.76,16.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,623.0,0.0,0.01,16.76,17.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,624.0,0.0,0.01,17.76,18.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,625.0,0.0,0.01,18.76,19.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,626.0,0.0,0.01,19.76,20.08,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,627.0,0.0,0.01,20.76,21.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,628.0,0.0,0.01,21.76,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,629.0,0.0,0.01,22.76,23.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,630.0,0.0,0.01,23.76,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44547.99999999999]
["2025-02-11T10:37:20.000000000",606.09,631.0,0.0,0.01,24.76,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44547.99999999999]
["2025-02-11T10:37:32.000000000",606.11,582.0,23.9,24.25,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,583.0,22.91,23.25,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,584.0,21.91,22.25,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,585.0,20.91,21.25,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,586.0,19.91,20.25,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,587.0,18.91,19.25,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,588.0,17.91,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,589.0,16.91,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,590.0,15.91,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,591.0,14.91,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,592.0,13.91,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,593.0,12.91,13.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,594.0,11.92,12.25,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,595.0,10.96,11.21,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,596.0,9.97,10.22,0.01,0.03,0.987,-0.013,0.007,23,40,0.007,381,29,282.8,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,597.0,8.97,9.22,0.02,0.03,0.983,-0.017,0.01,22,60,0.01,311,55,333.0,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,598.0,7.98,8.23,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,100,175.5,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,599.0,7.0,7.24,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,128,725.8,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,600.0,6.02,6.26,0.06,0.08,0.953,-0.047,0.027,87,2,0.027,116,224,548.1,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,601.0,5.06,5.29,0.1,0.11,0.931,-0.069,0.039,35,13,0.039,606,504,2499.9,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,602.0,4.12,4.34,0.15,0.16,0.896,-0.104,0.056,30,13,0.056,158,599,1052.8,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,603.0,3.21,3.42,0.24,0.26,0.844,-0.156,0.079,75,25,0.079,235,566,2449.0,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,604.0,2.37,2.56,0.38,0.4,0.766,-0.233,0.107,126,83,0.107,566,480,7404.4,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,605.0,1.67,1.7,0.61,0.63,0.655,-0.345,0.137,563,336,0.137,116,354,9302.3,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,606.0,1.02,1.05,0.96,0.99,0.511,-0.489,0.158,198,350,0.158,238,169,6888.8,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,607.0,0.52,0.55,1.45,1.49,0.346,-0.654,0.158,197,498,0.158,171,116,5814.400000000001,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,608.0,0.22,0.23,2.06,2.23,0.19,-0.81,0.124,114,279,0.124,35,7,1847.6,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,609.0,0.08,0.09,2.9,3.11,0.086,-0.914,0.073,127,410,0.073,62,11,1379.6999999999998,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,610.0,0.03,0.04,3.84,4.07,0.039,-0.961,0.038,264,550,0.038,15,24,1060.2,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,611.0,0.01,0.02,4.82,5.05,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,612.0,0.0,0.01,5.77,6.09,0.006,-0.993,0.008,376,63,0.008,12,3,310.40000000000003,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,613.0,0.0,0.01,6.76,7.08,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,614.0,0.0,0.02,7.76,8.08,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,615.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,616.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,617.0,0.0,0.01,10.76,11.08,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,618.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,619.0,0.0,0.01,12.76,13.08,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,620.0,0.0,0.01,13.76,14.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,621.0,0.0,0.01,14.76,15.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,622.0,0.0,0.01,15.76,16.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,623.0,0.0,0.01,16.76,17.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,624.0,0.0,0.01,17.76,18.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,625.0,0.0,0.01,18.76,19.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,626.0,0.0,0.01,19.76,20.08,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,627.0,0.0,0.01,20.76,21.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,628.0,0.0,0.01,21.76,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,629.0,0.0,0.01,22.76,23.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,630.0,0.0,0.01,23.76,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44298.59999999999]
["2025-02-11T10:37:32.000000000",606.11,631.0,0.0,0.01,24.76,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44298.59999999999]
["2025-02-11T10:37:43.000000000",606.1,582.0,23.9,24.25,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44237.9]
["2025-02-11T10:37:43.000000000",606.1,583.0,22.9,23.25,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44237.9]
["2025-02-11T10:37:43.000000000",606.1,584.0,21.9,22.25,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44237.9]
["2025-02-11T10:37:43.000000000",606.1,585.0,20.9,21.25,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44237.9]
["2025-02-11T10:37:43.000000000",606.1,586.0,19.9,20.25,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44237.9]
["2025-02-11T10:37:43.000000000",606.1,587.0,18.9,19.25,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44237.9]
["2025-02-11T10:37:43.000000000",606.1,588.0,17.9,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44237.9]
["2025-02-11T10:37:43.000000000",606.1,589.0,16.9,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44237.9]
["2025-02-11T10:37:43.000000000",606.1,590.0,15.9,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44237.9]
["2025-02-11T10:37:43.000000000",606.1,591.0,14.9,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44237.9]
["2025-02-11T10:37:43.000000000",606.1,592.0,13.9,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44237.9]
["2025-02-11T10:37:43.000000000",606.1,593.0,12.91,13.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44237.9]
["2025-02-11T10:37:43.000000000",606.1,594.0,11.91,12.25,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44237.9]
["2025-02-11T10:37:43.000000000",606.1,595.0,10.96,11.21,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44237.9]
["2025-02-11T10:37:43.000000000",606.1,596.0,10.06,10.09,0.01,0.03,0.987,-0.012,0.007,23,40,0.007,381,29,282.8,44237.9]
["2025-02-11T10:37:43.000000000",606.1,597.0,8.97,9.22,0.02,0.03,0.983,-0.016,0.01,22,60,0.01,311,55,333.0,44237.9]
["2025-02-11T10:37:43.000000000",606.1,598.0,7.98,8.23,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,100,175.5,44237.9]
["2025-02-11T10:37:43.000000000",606.1,599.0,7.09,7.12,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,128,725.8,44237.9]
["2025-02-11T10:37:43.000000000",606.1,600.0,6.01,6.26,0.06,0.08,0.953,-0.047,0.027,87,2,0.027,116,224,548.1,44237.9]
["2025-02-11T10:37:43.000000000",606.1,601.0,5.05,5.29,0.1,0.11,0.931,-0.069,0.039,35,13,0.039,606,504,2499.9,44237.9]
["2025-02-11T10:37:43.000000000",606.1,602.0,4.11,4.34,0.15,0.17,0.897,-0.103,0.055,30,13,0.055,158,600,1034.0,44237.9]
["2025-02-11T10:37:43.000000000",606.1,603.0,3.21,3.42,0.24,0.26,0.844,-0.156,0.078,75,25,0.078,235,566,2418.0,44237.9]
["2025-02-11T10:37:43.000000000",606.1,604.0,2.36,2.56,0.38,0.41,0.767,-0.233,0.107,126,83,0.107,566,481,7404.4,44237.9]
["2025-02-11T10:37:43.000000000",606.1,605.0,1.61,1.77,0.61,0.64,0.656,-0.344,0.136,563,336,0.136,116,354,9234.4,44237.9]
["2025-02-11T10:37:43.000000000",606.1,606.0,1.03,1.05,0.96,0.99,0.514,-0.486,0.156,198,351,0.156,238,169,6801.6,44237.9]
["2025-02-11T10:37:43.000000000",606.1,607.0,0.52,0.54,1.39,1.55,0.346,-0.654,0.161,197,508,0.161,171,116,5924.8,44237.9]
["2025-02-11T10:37:43.000000000",606.1,608.0,0.22,0.23,2.06,2.26,0.189,-0.811,0.125,114,279,0.125,35,7,1862.5,44237.9]
["2025-02-11T10:37:43.000000000",606.1,609.0,0.08,0.09,2.9,3.14,0.087,-0.913,0.074,127,420,0.074,62,11,1398.6,44237.9]
["2025-02-11T10:37:43.000000000",606.1,610.0,0.03,0.04,3.84,4.09,0.039,-0.961,0.038,264,550,0.038,15,24,1060.2,44237.9]
["2025-02-11T10:37:43.000000000",606.1,611.0,0.01,0.02,4.82,5.08,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44237.9]
["2025-02-11T10:37:43.000000000",606.1,612.0,0.0,0.01,5.77,6.11,0.007,-0.993,0.008,376,63,0.008,12,3,310.40000000000003,44237.9]
["2025-02-11T10:37:43.000000000",606.1,613.0,0.0,0.01,6.76,7.11,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44237.9]
["2025-02-11T10:37:43.000000000",606.1,614.0,0.0,0.02,7.76,8.11,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44237.9]
["2025-02-11T10:37:43.000000000",606.1,615.0,0.0,0.01,8.76,9.11,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44237.9]
["2025-02-11T10:37:43.000000000",606.1,616.0,0.0,0.01,9.93,9.96,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44237.9]
["2025-02-11T10:37:43.000000000",606.1,617.0,0.0,0.01,10.93,10.96,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44237.9]
["2025-02-11T10:37:43.000000000",606.1,618.0,0.0,0.01,11.93,11.96,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44237.9]
["2025-02-11T10:37:43.000000000",606.1,619.0,0.0,0.01,12.76,13.11,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44237.9]
["2025-02-11T10:37:43.000000000",606.1,620.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44237.9]
["2025-02-11T10:37:43.000000000",606.1,621.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44237.9]
["2025-02-11T10:37:43.000000000",606.1,622.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44237.9]
["2025-02-11T10:37:43.000000000",606.1,623.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44237.9]
["2025-02-11T10:37:43.000000000",606.1,624.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44237.9]
["2025-02-11T10:37:43.000000000",606.1,625.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44237.9]
["2025-02-11T10:37:43.000000000",606.1,626.0,0.0,0.01,19.76,20.11,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44237.9]
["2025-02-11T10:37:43.000000000",606.1,627.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44237.9]
["2025-02-11T10:37:43.000000000",606.1,628.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44237.9]
["2025-02-11T10:37:43.000000000",606.1,629.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44237.9]
["2025-02-11T10:37:43.000000000",606.1,630.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44237.9]
["2025-02-11T10:37:43.000000000",606.1,631.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44237.9]
["2025-02-11T10:37:54.000000000",606.09,582.0,23.9,24.24,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,583.0,22.9,23.24,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,584.0,21.9,22.24,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,585.0,20.9,21.24,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,586.0,19.9,20.24,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,587.0,18.9,19.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,588.0,17.9,18.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,589.0,16.9,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,590.0,15.9,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,591.0,14.9,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,592.0,13.9,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,593.0,12.91,13.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,594.0,11.91,12.25,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,595.0,11.06,11.09,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,596.0,9.96,10.21,0.01,0.03,0.987,-0.012,0.007,23,40,0.007,381,29,282.8,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,597.0,9.07,9.1,0.02,0.03,0.983,-0.016,0.01,22,60,0.01,311,55,333.0,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,598.0,8.08,8.11,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,100,175.5,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,599.0,6.99,7.24,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,128,725.8,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,600.0,6.12,6.15,0.06,0.08,0.953,-0.047,0.027,87,2,0.027,116,224,548.1,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,601.0,5.05,5.29,0.1,0.11,0.931,-0.069,0.039,35,13,0.039,606,504,2499.9,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,602.0,4.11,4.34,0.15,0.17,0.897,-0.103,0.055,30,13,0.055,158,600,1034.0,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,603.0,3.21,3.42,0.24,0.26,0.844,-0.156,0.078,75,25,0.078,235,567,2418.0,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,604.0,2.36,2.55,0.38,0.4,0.767,-0.233,0.107,126,83,0.107,566,481,7404.4,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,605.0,1.67,1.7,0.61,0.64,0.656,-0.344,0.136,563,336,0.136,116,354,9234.4,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,606.0,1.02,1.05,0.96,0.99,0.514,-0.486,0.156,198,351,0.156,238,169,6801.6,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,607.0,0.52,0.54,1.4,1.55,0.346,-0.653,0.16,197,509,0.16,171,116,5888.0,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,608.0,0.22,0.24,2.06,2.26,0.191,-0.809,0.125,114,279,0.125,35,7,1862.5,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,609.0,0.08,0.09,2.9,3.14,0.087,-0.913,0.074,127,420,0.074,62,11,1398.6,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,610.0,0.03,0.04,3.84,4.09,0.039,-0.961,0.038,264,550,0.038,15,24,1060.2,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,611.0,0.01,0.02,4.82,5.08,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,612.0,0.0,0.01,5.77,6.11,0.007,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,613.0,0.0,0.01,6.77,7.11,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,614.0,0.0,0.02,7.93,7.96,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,615.0,0.0,0.01,8.76,9.11,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,616.0,0.0,0.01,9.76,10.11,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,617.0,0.0,0.01,10.76,11.11,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,618.0,0.0,0.01,11.76,12.11,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,619.0,0.0,0.01,12.76,13.11,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,620.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,621.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,622.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,623.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,624.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,625.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,626.0,0.0,0.01,19.76,20.11,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,627.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,628.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,629.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,630.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44201.09999999999]
["2025-02-11T10:37:54.000000000",606.09,631.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,582.0,23.82,24.26,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,583.0,22.82,23.26,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,584.0,21.82,22.26,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,585.0,20.82,21.26,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,586.0,19.82,20.26,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,587.0,18.83,19.26,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,588.0,17.83,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,589.0,16.83,17.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,590.0,15.83,16.26,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,591.0,14.83,15.26,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,592.0,13.83,14.26,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,593.0,12.83,13.26,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,594.0,11.83,12.26,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,595.0,11.0,11.03,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,596.0,10.0,10.03,0.01,0.03,0.987,-0.012,0.007,23,40,0.007,381,29,282.8,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,597.0,9.01,9.04,0.02,0.03,0.983,-0.016,0.01,22,60,0.01,311,55,333.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,598.0,8.02,8.05,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,100,175.5,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,599.0,7.03,7.06,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,128,725.8,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,600.0,5.94,6.27,0.07,0.08,0.953,-0.047,0.027,87,2,0.027,116,224,548.1,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,601.0,4.98,5.3,0.1,0.11,0.931,-0.069,0.039,35,13,0.039,606,504,2499.9,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,602.0,4.14,4.18,0.16,0.17,0.897,-0.103,0.055,30,13,0.055,158,605,1034.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,603.0,3.15,3.43,0.25,0.27,0.844,-0.156,0.078,75,25,0.078,235,567,2418.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,604.0,2.31,2.56,0.4,0.42,0.767,-0.233,0.107,126,83,0.107,566,481,7404.4,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,605.0,1.56,1.78,0.64,0.66,0.656,-0.344,0.136,563,366,0.136,116,355,9234.4,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,606.0,0.99,1.02,0.99,1.02,0.514,-0.486,0.156,198,383,0.156,238,169,6801.6,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,607.0,0.5,0.52,1.39,1.6,0.346,-0.653,0.16,197,509,0.16,171,121,5888.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,608.0,0.21,0.22,2.05,2.32,0.191,-0.809,0.125,114,280,0.125,35,7,1862.5,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,609.0,0.07,0.09,2.89,3.21,0.087,-0.913,0.074,127,420,0.074,62,11,1398.6,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,610.0,0.03,0.04,3.83,4.17,0.039,-0.961,0.038,264,550,0.038,15,24,1060.2,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,611.0,0.01,0.02,5.0,5.04,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,612.0,0.0,0.01,5.76,6.19,0.007,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,613.0,0.0,0.01,6.75,7.19,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,614.0,0.0,0.02,7.99,8.02,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,615.0,0.0,0.01,8.75,9.18,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,616.0,0.0,0.01,9.75,10.18,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,617.0,0.0,0.01,10.75,11.18,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,618.0,0.0,0.01,11.75,12.18,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,619.0,0.0,0.01,12.75,13.18,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,620.0,0.0,0.01,13.75,14.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,621.0,0.0,0.01,14.75,15.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,622.0,0.0,0.01,15.75,16.18,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,623.0,0.0,0.01,16.75,17.18,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,624.0,0.0,0.01,17.75,18.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,625.0,0.0,0.01,18.75,19.18,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,626.0,0.0,0.01,19.75,20.18,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,627.0,0.0,0.01,20.75,21.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,628.0,0.0,0.01,21.75,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,629.0,0.0,0.01,22.75,23.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,630.0,0.0,0.01,23.75,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44201.09999999999]
["2025-02-11T10:38:06.000000000",606.04,631.0,0.0,0.01,24.75,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44201.09999999999]
["2025-02-11T10:38:18.000000000",606.02,582.0,23.77,24.12,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44498.3]
["2025-02-11T10:38:18.000000000",606.02,583.0,22.77,23.12,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44498.3]
["2025-02-11T10:38:18.000000000",606.02,584.0,21.77,22.12,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44498.3]
["2025-02-11T10:38:18.000000000",606.02,585.0,20.77,21.12,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44498.3]
["2025-02-11T10:38:18.000000000",606.02,586.0,19.77,20.12,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44498.3]
["2025-02-11T10:38:18.000000000",606.02,587.0,18.77,19.12,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44498.3]
["2025-02-11T10:38:18.000000000",606.02,588.0,17.77,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44498.3]
["2025-02-11T10:38:18.000000000",606.02,589.0,16.77,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44498.3]
["2025-02-11T10:38:18.000000000",606.02,590.0,15.77,16.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44498.3]
["2025-02-11T10:38:18.000000000",606.02,591.0,14.77,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44498.3]
["2025-02-11T10:38:18.000000000",606.02,592.0,13.77,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44498.3]
["2025-02-11T10:38:18.000000000",606.02,593.0,12.78,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44498.3]
["2025-02-11T10:38:18.000000000",606.02,594.0,11.78,12.13,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44498.3]
["2025-02-11T10:38:18.000000000",606.02,595.0,10.83,11.09,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44498.3]
["2025-02-11T10:38:18.000000000",606.02,596.0,9.83,10.09,0.01,0.03,0.987,-0.013,0.007,23,40,0.007,381,29,282.8,44498.3]
["2025-02-11T10:38:18.000000000",606.02,597.0,8.84,9.1,0.02,0.04,0.983,-0.017,0.01,22,60,0.01,311,55,333.0,44498.3]
["2025-02-11T10:38:18.000000000",606.02,598.0,7.85,8.11,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,100,175.5,44498.3]
["2025-02-11T10:38:18.000000000",606.02,599.0,6.92,7.12,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,128,725.8,44498.3]
["2025-02-11T10:38:18.000000000",606.02,600.0,5.89,6.14,0.07,0.08,0.951,-0.049,0.028,87,2,0.028,116,224,568.4,44498.3]
["2025-02-11T10:38:18.000000000",606.02,601.0,4.93,5.17,0.1,0.12,0.928,-0.072,0.04,35,13,0.04,606,504,2564.0,44498.3]
["2025-02-11T10:38:18.000000000",606.02,602.0,3.99,4.23,0.16,0.17,0.894,-0.106,0.057,30,13,0.057,158,605,1071.6,44498.3]
["2025-02-11T10:38:18.000000000",606.02,603.0,3.1,3.31,0.26,0.27,0.839,-0.161,0.08,75,25,0.08,235,567,2480.0,44498.3]
["2025-02-11T10:38:18.000000000",606.02,604.0,2.26,2.46,0.4,0.42,0.759,-0.241,0.108,126,83,0.108,566,481,7473.6,44498.3]
["2025-02-11T10:38:18.000000000",606.02,605.0,1.62,1.65,0.64,0.66,0.646,-0.354,0.137,563,371,0.137,116,355,9302.3,44498.3]
["2025-02-11T10:38:18.000000000",606.02,606.0,0.98,1.01,0.98,1.04,0.503,-0.497,0.161,198,385,0.161,238,169,7019.599999999999,44498.3]
["2025-02-11T10:38:18.000000000",606.02,607.0,0.5,0.52,1.47,1.63,0.335,-0.665,0.158,197,519,0.158,171,121,5814.400000000001,44498.3]
["2025-02-11T10:38:18.000000000",606.02,608.0,0.2,0.22,2.16,2.37,0.18,-0.82,0.121,114,287,0.121,35,7,1802.9,44498.3]
["2025-02-11T10:38:18.000000000",606.02,609.0,0.07,0.09,3.02,3.26,0.082,-0.918,0.071,127,420,0.071,62,11,1341.9,44498.3]
["2025-02-11T10:38:18.000000000",606.02,610.0,0.03,0.04,3.96,4.22,0.039,-0.961,0.037,264,550,0.037,15,24,1032.3,44498.3]
["2025-02-11T10:38:18.000000000",606.02,611.0,0.01,0.02,4.94,5.21,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44498.3]
["2025-02-11T10:38:18.000000000",606.02,612.0,0.0,0.01,5.89,6.25,0.006,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44498.3]
["2025-02-11T10:38:18.000000000",606.02,613.0,0.0,0.01,6.89,7.24,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44498.3]
["2025-02-11T10:38:18.000000000",606.02,614.0,0.0,0.02,7.89,8.24,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44498.3]
["2025-02-11T10:38:18.000000000",606.02,615.0,0.0,0.01,8.89,9.24,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44498.3]
["2025-02-11T10:38:18.000000000",606.02,616.0,0.0,0.01,9.88,10.24,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44498.3]
["2025-02-11T10:38:18.000000000",606.02,617.0,0.0,0.01,10.88,11.24,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44498.3]
["2025-02-11T10:38:18.000000000",606.02,618.0,0.0,0.01,11.88,12.24,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44498.3]
["2025-02-11T10:38:18.000000000",606.02,619.0,0.0,0.01,12.88,13.24,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44498.3]
["2025-02-11T10:38:18.000000000",606.02,620.0,0.0,0.01,13.88,14.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44498.3]
["2025-02-11T10:38:18.000000000",606.02,621.0,0.0,0.01,14.88,15.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44498.3]
["2025-02-11T10:38:18.000000000",606.02,622.0,0.0,0.01,15.88,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44498.3]
["2025-02-11T10:38:18.000000000",606.02,623.0,0.0,0.01,16.88,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44498.3]
["2025-02-11T10:38:18.000000000",606.02,624.0,0.0,0.01,17.88,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44498.3]
["2025-02-11T10:38:18.000000000",606.02,625.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44498.3]
["2025-02-11T10:38:18.000000000",606.02,626.0,0.0,0.01,19.88,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44498.3]
["2025-02-11T10:38:18.000000000",606.02,627.0,0.0,0.01,20.88,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44498.3]
["2025-02-11T10:38:18.000000000",606.02,628.0,0.0,0.01,21.88,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44498.3]
["2025-02-11T10:38:18.000000000",606.02,629.0,0.0,0.01,22.88,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44498.3]
["2025-02-11T10:38:18.000000000",606.02,630.0,0.0,0.01,23.88,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44498.3]
["2025-02-11T10:38:18.000000000",606.02,631.0,0.0,0.01,24.88,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44498.3]
["2025-02-11T10:38:29.000000000",606.04,582.0,23.84,24.2,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44331.8]
["2025-02-11T10:38:29.000000000",606.04,583.0,22.84,23.2,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44331.8]
["2025-02-11T10:38:29.000000000",606.04,584.0,21.84,22.2,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44331.8]
["2025-02-11T10:38:29.000000000",606.04,585.0,20.84,21.2,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44331.8]
["2025-02-11T10:38:29.000000000",606.04,586.0,19.84,20.2,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,587.0,18.84,19.2,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44331.8]
["2025-02-11T10:38:29.000000000",606.04,588.0,17.85,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44331.8]
["2025-02-11T10:38:29.000000000",606.04,589.0,16.85,17.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44331.8]
["2025-02-11T10:38:29.000000000",606.04,590.0,15.85,16.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,591.0,14.85,15.2,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,592.0,13.85,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44331.8]
["2025-02-11T10:38:29.000000000",606.04,593.0,12.85,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44331.8]
["2025-02-11T10:38:29.000000000",606.04,594.0,12.0,12.03,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44331.8]
["2025-02-11T10:38:29.000000000",606.04,595.0,10.9,11.16,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44331.8]
["2025-02-11T10:38:29.000000000",606.04,596.0,10.01,10.04,0.01,0.03,0.987,-0.013,0.007,23,40,0.007,381,29,282.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,597.0,8.91,9.17,0.02,0.03,0.983,-0.017,0.01,22,60,0.01,311,55,333.0,44331.8]
["2025-02-11T10:38:29.000000000",606.04,598.0,7.92,8.18,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,100,175.5,44331.8]
["2025-02-11T10:38:29.000000000",606.04,599.0,7.04,7.07,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,128,725.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,600.0,5.96,6.21,0.07,0.08,0.953,-0.047,0.027,87,2,0.027,116,224,548.1,44331.8]
["2025-02-11T10:38:29.000000000",606.04,601.0,5.0,5.25,0.1,0.11,0.931,-0.069,0.039,35,13,0.039,606,504,2499.9,44331.8]
["2025-02-11T10:38:29.000000000",606.04,602.0,4.06,4.3,0.15,0.17,0.896,-0.104,0.056,30,13,0.056,158,605,1052.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,603.0,3.16,3.38,0.25,0.26,0.843,-0.157,0.079,75,25,0.079,235,569,2449.0,44331.8]
["2025-02-11T10:38:29.000000000",606.04,604.0,2.32,2.52,0.4,0.42,0.763,-0.237,0.108,126,83,0.108,566,481,7473.6,44331.8]
["2025-02-11T10:38:29.000000000",606.04,605.0,1.63,1.66,0.63,0.65,0.651,-0.349,0.137,563,371,0.137,116,355,9302.3,44331.8]
["2025-02-11T10:38:29.000000000",606.04,606.0,0.99,1.02,0.99,1.01,0.507,-0.493,0.158,198,385,0.158,238,169,6888.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,607.0,0.5,0.52,1.42,1.58,0.339,-0.661,0.159,197,519,0.159,171,121,5851.2,44331.8]
["2025-02-11T10:38:29.000000000",606.04,608.0,0.21,0.22,2.1,2.3,0.185,-0.815,0.122,114,290,0.122,35,7,1817.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,609.0,0.07,0.09,2.95,3.19,0.083,-0.917,0.072,127,420,0.072,62,11,1360.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,610.0,0.03,0.04,3.89,4.15,0.039,-0.961,0.038,264,550,0.038,15,24,1060.2,44331.8]
["2025-02-11T10:38:29.000000000",606.04,611.0,0.01,0.02,4.87,5.13,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44331.8]
["2025-02-11T10:38:29.000000000",606.04,612.0,0.0,0.01,5.82,6.17,0.006,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44331.8]
["2025-02-11T10:38:29.000000000",606.04,613.0,0.0,0.01,6.99,7.02,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44331.8]
["2025-02-11T10:38:29.000000000",606.04,614.0,0.0,0.02,7.99,8.02,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44331.8]
["2025-02-11T10:38:29.000000000",606.04,615.0,0.0,0.01,8.81,9.16,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44331.8]
["2025-02-11T10:38:29.000000000",606.04,616.0,0.0,0.01,9.81,10.16,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44331.8]
["2025-02-11T10:38:29.000000000",606.04,617.0,0.0,0.01,10.81,11.16,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44331.8]
["2025-02-11T10:38:29.000000000",606.04,618.0,0.0,0.01,11.81,12.16,0.004,-0.996,0.002,221,1,0.002,20,1,48.2,44331.8]
["2025-02-11T10:38:29.000000000",606.04,619.0,0.0,0.01,12.81,13.16,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44331.8]
["2025-02-11T10:38:29.000000000",606.04,620.0,0.0,0.01,13.81,14.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44331.8]
["2025-02-11T10:38:29.000000000",606.04,621.0,0.0,0.01,14.81,15.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44331.8]
["2025-02-11T10:38:29.000000000",606.04,622.0,0.0,0.01,15.81,16.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44331.8]
["2025-02-11T10:38:29.000000000",606.04,623.0,0.0,0.01,16.81,17.16,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44331.8]
["2025-02-11T10:38:29.000000000",606.04,624.0,0.0,0.01,17.81,18.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44331.8]
["2025-02-11T10:38:29.000000000",606.04,625.0,0.0,0.01,18.81,19.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44331.8]
["2025-02-11T10:38:29.000000000",606.04,626.0,0.0,0.01,19.81,20.16,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44331.8]
["2025-02-11T10:38:29.000000000",606.04,627.0,0.0,0.01,20.81,21.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44331.8]
["2025-02-11T10:38:29.000000000",606.04,628.0,0.0,0.01,21.81,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44331.8]
["2025-02-11T10:38:29.000000000",606.04,629.0,0.0,0.01,22.81,23.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44331.8]
["2025-02-11T10:38:29.000000000",606.04,630.0,0.0,0.01,23.81,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44331.8]
["2025-02-11T10:38:29.000000000",606.04,631.0,0.0,0.01,24.81,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44331.8]
["2025-02-11T10:38:41.000000000",606.09,582.0,23.84,24.24,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,583.0,22.84,23.24,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,584.0,21.84,22.24,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,585.0,20.84,21.24,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,586.0,19.84,20.24,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,587.0,18.84,19.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,588.0,17.85,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,589.0,16.85,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,590.0,15.85,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,591.0,14.85,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,592.0,13.85,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,593.0,12.85,13.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,594.0,11.85,12.25,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,595.0,10.9,11.21,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,596.0,9.91,10.21,0.01,0.03,0.987,-0.013,0.007,23,40,0.007,381,29,282.8,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,597.0,8.91,9.22,0.02,0.03,0.983,-0.017,0.01,22,60,0.01,311,55,333.0,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,598.0,7.92,8.23,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,100,175.5,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,599.0,6.94,7.24,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,128,725.8,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,600.0,5.96,6.26,0.06,0.08,0.953,-0.047,0.027,87,2,0.027,116,225,548.1,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,601.0,5.0,5.29,0.09,0.11,0.931,-0.069,0.039,35,13,0.039,606,504,2499.9,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,602.0,4.06,4.34,0.15,0.16,0.898,-0.102,0.055,30,13,0.055,158,608,1034.0,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,603.0,3.16,3.42,0.23,0.25,0.845,-0.155,0.078,75,25,0.078,235,569,2418.0,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,604.0,2.32,2.55,0.38,0.4,0.767,-0.233,0.107,126,83,0.107,566,481,7404.4,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,605.0,1.57,1.77,0.61,0.63,0.655,-0.344,0.137,563,371,0.137,116,355,9302.3,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,606.0,1.02,1.05,0.94,1.0,0.511,-0.488,0.158,198,385,0.158,238,169,6888.8,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,607.0,0.52,0.55,1.4,1.58,0.344,-0.656,0.159,197,519,0.159,171,124,5851.2,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,608.0,0.22,0.24,2.06,2.3,0.186,-0.814,0.124,114,290,0.124,35,7,1847.6,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,609.0,0.08,0.09,2.9,3.19,0.086,-0.914,0.073,127,420,0.073,62,11,1379.6999999999998,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,610.0,0.03,0.04,3.84,4.15,0.039,-0.961,0.038,264,550,0.038,15,24,1060.2,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,611.0,0.01,0.02,4.82,5.13,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,612.0,0.0,0.01,5.77,6.17,0.006,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,613.0,0.0,0.01,6.77,7.17,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,614.0,0.0,0.02,7.77,8.16,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,615.0,0.0,0.01,8.76,9.16,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,616.0,0.0,0.01,9.76,10.16,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,617.0,0.0,0.01,10.76,11.16,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,618.0,0.0,0.01,11.76,12.16,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,619.0,0.0,0.01,12.76,13.16,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,620.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,621.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,622.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,623.0,0.0,0.01,16.76,17.16,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,624.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,625.0,0.0,0.01,18.76,19.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,626.0,0.0,0.01,19.76,20.16,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,627.0,0.0,0.01,20.76,21.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,628.0,0.0,0.01,21.76,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,629.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,630.0,0.0,0.01,23.76,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44285.59999999999]
["2025-02-11T10:38:41.000000000",606.09,631.0,0.0,0.01,24.76,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,582.0,23.84,24.24,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,583.0,22.84,23.24,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,584.0,21.84,22.24,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,585.0,20.84,21.24,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,586.0,19.84,20.24,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,587.0,18.84,19.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,588.0,17.85,18.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,589.0,16.85,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,590.0,15.85,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,591.0,14.85,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,592.0,13.85,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,593.0,12.85,13.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,594.0,11.85,12.25,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,595.0,10.9,11.21,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,596.0,9.91,10.21,0.01,0.03,0.987,-0.013,0.007,23,40,0.007,381,29,282.8,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,597.0,8.91,9.22,0.02,0.03,0.983,-0.017,0.01,22,60,0.01,311,55,333.0,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,598.0,7.92,8.23,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,100,175.5,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,599.0,6.94,7.24,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,128,725.8,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,600.0,5.96,6.26,0.06,0.08,0.953,-0.047,0.027,87,2,0.027,116,225,548.1,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,601.0,5.0,5.29,0.1,0.11,0.931,-0.069,0.039,35,13,0.039,606,504,2499.9,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,602.0,4.06,4.34,0.15,0.17,0.898,-0.102,0.055,30,13,0.055,158,608,1034.0,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,603.0,3.16,3.42,0.24,0.26,0.845,-0.155,0.078,75,25,0.078,235,570,2418.0,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,604.0,2.32,2.55,0.38,0.4,0.767,-0.233,0.107,126,84,0.107,566,481,7404.4,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,605.0,1.66,1.69,0.61,0.64,0.655,-0.344,0.137,563,371,0.137,116,356,9302.3,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,606.0,1.01,1.04,0.96,0.99,0.511,-0.488,0.158,198,385,0.158,238,169,6888.8,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,607.0,0.52,0.54,1.39,1.55,0.344,-0.656,0.159,197,519,0.159,171,124,5851.2,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,608.0,0.22,0.23,2.15,2.19,0.186,-0.814,0.124,114,291,0.124,35,7,1847.6,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,609.0,0.08,0.09,2.9,3.14,0.086,-0.914,0.073,127,420,0.073,62,11,1379.6999999999998,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,610.0,0.03,0.04,3.84,4.09,0.039,-0.961,0.038,264,550,0.038,15,24,1060.2,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,611.0,0.01,0.02,4.82,5.13,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,612.0,0.0,0.01,5.77,6.17,0.006,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,613.0,0.0,0.01,6.77,7.17,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,614.0,0.0,0.02,7.77,8.16,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,615.0,0.0,0.01,8.76,9.16,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,616.0,0.0,0.01,9.76,10.16,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,617.0,0.0,0.01,10.93,10.96,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,618.0,0.0,0.01,11.76,12.16,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,619.0,0.0,0.01,12.76,13.16,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,620.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,621.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,622.0,0.0,0.01,15.76,16.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,623.0,0.0,0.01,16.76,17.16,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,624.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,625.0,0.0,0.01,18.76,19.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,626.0,0.0,0.01,19.76,20.16,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,627.0,0.0,0.01,20.76,21.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,628.0,0.0,0.01,21.76,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,629.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,630.0,0.0,0.01,23.76,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44285.59999999999]
["2025-02-11T10:38:52.000000000",606.11,631.0,0.0,0.01,24.76,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44285.59999999999]
["2025-02-11T10:39:03.000000000",606.09,582.0,23.9,24.24,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44104.6]
["2025-02-11T10:39:03.000000000",606.09,583.0,22.9,23.24,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44104.6]
["2025-02-11T10:39:03.000000000",606.09,584.0,21.9,22.24,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44104.6]
["2025-02-11T10:39:03.000000000",606.09,585.0,20.9,21.24,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44104.6]
["2025-02-11T10:39:03.000000000",606.09,586.0,19.9,20.24,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44104.6]
["2025-02-11T10:39:03.000000000",606.09,587.0,18.9,19.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44104.6]
["2025-02-11T10:39:03.000000000",606.09,588.0,17.9,18.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44104.6]
["2025-02-11T10:39:03.000000000",606.09,589.0,16.9,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44104.6]
["2025-02-11T10:39:03.000000000",606.09,590.0,15.9,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44104.6]
["2025-02-11T10:39:03.000000000",606.09,591.0,14.9,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44104.6]
["2025-02-11T10:39:03.000000000",606.09,592.0,13.9,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44104.6]
["2025-02-11T10:39:03.000000000",606.09,593.0,12.9,13.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44104.6]
["2025-02-11T10:39:03.000000000",606.09,594.0,11.91,12.25,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44104.6]
["2025-02-11T10:39:03.000000000",606.09,595.0,10.95,11.21,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44104.6]
["2025-02-11T10:39:03.000000000",606.09,596.0,9.96,10.21,0.01,0.03,0.987,-0.012,0.007,23,40,0.007,381,29,282.8,44104.6]
["2025-02-11T10:39:03.000000000",606.09,597.0,8.97,9.22,0.02,0.03,0.983,-0.016,0.01,22,60,0.01,311,55,333.0,44104.6]
["2025-02-11T10:39:03.000000000",606.09,598.0,7.98,8.23,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,100,175.5,44104.6]
["2025-02-11T10:39:03.000000000",606.09,599.0,6.99,7.24,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,128,725.8,44104.6]
["2025-02-11T10:39:03.000000000",606.09,600.0,6.01,6.26,0.06,0.08,0.953,-0.047,0.027,87,2,0.027,116,225,548.1,44104.6]
["2025-02-11T10:39:03.000000000",606.09,601.0,5.05,5.29,0.1,0.11,0.931,-0.069,0.038,35,13,0.038,606,504,2435.8,44104.6]
["2025-02-11T10:39:03.000000000",606.09,602.0,4.11,4.34,0.15,0.17,0.897,-0.103,0.055,30,13,0.055,158,608,1034.0,44104.6]
["2025-02-11T10:39:03.000000000",606.09,603.0,3.21,3.42,0.24,0.26,0.844,-0.156,0.078,75,25,0.078,235,570,2418.0,44104.6]
["2025-02-11T10:39:03.000000000",606.09,604.0,2.36,2.55,0.38,0.4,0.767,-0.233,0.106,126,84,0.106,566,482,7335.199999999999,44104.6]
["2025-02-11T10:39:03.000000000",606.09,605.0,1.6,1.76,0.61,0.63,0.656,-0.344,0.136,563,371,0.136,116,356,9234.4,44104.6]
["2025-02-11T10:39:03.000000000",606.09,606.0,1.03,1.05,0.95,0.98,0.514,-0.486,0.156,198,385,0.156,238,169,6801.6,44104.6]
["2025-02-11T10:39:03.000000000",606.09,607.0,0.53,0.55,1.38,1.55,0.346,-0.654,0.161,197,519,0.161,171,125,5924.8,44104.6]
["2025-02-11T10:39:03.000000000",606.09,608.0,0.22,0.24,2.05,2.26,0.189,-0.811,0.125,114,291,0.125,35,7,1862.5,44104.6]
["2025-02-11T10:39:03.000000000",606.09,609.0,0.08,0.09,2.89,3.14,0.087,-0.913,0.074,127,420,0.074,62,11,1398.6,44104.6]
["2025-02-11T10:39:03.000000000",606.09,610.0,0.03,0.04,3.85,4.09,0.039,-0.961,0.038,264,550,0.038,15,24,1060.2,44104.6]
["2025-02-11T10:39:03.000000000",606.09,611.0,0.01,0.02,4.8,5.08,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44104.6]
["2025-02-11T10:39:03.000000000",606.09,612.0,0.0,0.01,5.75,6.12,0.007,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44104.6]
["2025-02-11T10:39:03.000000000",606.09,613.0,0.0,0.01,6.75,7.11,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44104.6]
["2025-02-11T10:39:03.000000000",606.09,614.0,0.0,0.02,7.75,8.11,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44104.6]
["2025-02-11T10:39:03.000000000",606.09,615.0,0.0,0.01,8.74,9.11,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44104.6]
["2025-02-11T10:39:03.000000000",606.09,616.0,0.0,0.01,9.74,10.11,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44104.6]
["2025-02-11T10:39:03.000000000",606.09,617.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44104.6]
["2025-02-11T10:39:03.000000000",606.09,618.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44104.6]
["2025-02-11T10:39:03.000000000",606.09,619.0,0.0,0.01,12.74,13.11,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44104.6]
["2025-02-11T10:39:03.000000000",606.09,620.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44104.6]
["2025-02-11T10:39:03.000000000",606.09,621.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44104.6]
["2025-02-11T10:39:03.000000000",606.09,622.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44104.6]
["2025-02-11T10:39:03.000000000",606.09,623.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44104.6]
["2025-02-11T10:39:03.000000000",606.09,624.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44104.6]
["2025-02-11T10:39:03.000000000",606.09,625.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44104.6]
["2025-02-11T10:39:03.000000000",606.09,626.0,0.0,0.01,19.74,20.11,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44104.6]
["2025-02-11T10:39:03.000000000",606.09,627.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44104.6]
["2025-02-11T10:39:03.000000000",606.09,628.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44104.6]
["2025-02-11T10:39:03.000000000",606.09,629.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44104.6]
["2025-02-11T10:39:03.000000000",606.09,630.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44104.6]
["2025-02-11T10:39:03.000000000",606.09,631.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44104.6]
["2025-02-11T10:39:16.000000000",606.12,582.0,19.11,24.32,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,583.0,20.82,23.32,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,584.0,19.82,22.32,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,585.0,18.91,21.32,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,586.0,17.82,20.32,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,587.0,16.86,19.32,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,588.0,15.86,18.32,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,589.0,14.94,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,590.0,13.94,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,591.0,12.94,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,592.0,11.95,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,593.0,8.12,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,594.0,9.84,12.33,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,595.0,8.95,11.28,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,596.0,7.85,10.29,0.01,0.03,0.988,-0.012,0.007,23,40,0.007,381,29,282.8,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,597.0,6.96,9.29,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,55,299.7,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,598.0,5.99,8.3,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,599.0,4.9,7.31,0.04,0.06,0.97,-0.03,0.018,26,6,0.018,356,129,687.5999999999999,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,600.0,4.02,6.33,0.06,0.08,0.956,-0.044,0.026,87,2,0.026,116,225,527.8000000000001,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,601.0,3.19,5.36,0.09,0.11,0.933,-0.067,0.038,35,13,0.038,606,504,2435.8,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,602.0,2.11,4.41,0.15,0.16,0.901,-0.099,0.054,30,13,0.054,158,608,1015.2,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,603.0,1.6,3.48,0.23,0.25,0.85,-0.152,0.077,75,25,0.077,235,570,2386.9999999999995,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,604.0,1.2,2.61,0.38,0.4,0.774,-0.226,0.106,126,84,0.106,566,484,7335.199999999999,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,605.0,1.25,1.8,0.61,0.63,0.663,-0.336,0.136,563,375,0.137,116,388,9246.0,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,606.0,0.95,1.14,0.95,0.98,0.52,-0.48,0.16,198,390,0.16,238,169,6975.999999999999,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,607.0,0.53,0.55,1.35,2.7,0.355,-0.645,0.159,197,531,0.159,171,125,5851.2,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,608.0,0.22,0.24,2.0,4.0,0.197,-0.803,0.126,114,292,0.126,35,7,1877.4,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,609.0,0.08,0.1,2.84,5.13,0.091,-0.909,0.076,127,420,0.076,62,11,1436.4,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,610.0,0.03,0.04,3.9,10.0,0.04,-0.96,0.039,264,554,0.039,15,24,1088.1,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,611.0,0.01,0.02,4.75,10.0,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,612.0,0.0,0.01,5.7,8.09,0.007,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,613.0,0.0,0.01,6.69,9.19,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,614.0,0.0,0.02,7.69,10.08,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,615.0,0.0,0.01,8.69,11.15,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,616.0,0.0,0.01,9.69,12.08,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,617.0,0.0,0.01,10.69,13.08,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,618.0,0.0,0.01,11.69,14.07,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,619.0,0.0,0.01,12.69,15.08,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,620.0,0.0,0.01,13.69,16.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,621.0,0.0,0.01,14.69,17.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,622.0,0.0,0.01,15.69,18.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,623.0,0.0,0.01,16.69,19.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,624.0,0.0,0.01,17.69,20.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,625.0,0.0,0.01,18.69,21.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,626.0,0.0,0.01,19.69,22.08,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,627.0,0.0,0.01,20.69,23.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,628.0,0.0,0.01,21.69,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,629.0,0.0,0.01,22.69,25.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,630.0,0.0,0.01,23.69,26.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44155.99999999999]
["2025-02-11T10:39:16.000000000",606.12,631.0,0.0,0.01,24.69,27.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44155.99999999999]
["2025-02-11T10:39:27.000000000",606.11,582.0,23.9,24.23,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44187.4]
["2025-02-11T10:39:27.000000000",606.11,583.0,22.9,23.23,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44187.4]
["2025-02-11T10:39:27.000000000",606.11,584.0,21.9,22.23,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44187.4]
["2025-02-11T10:39:27.000000000",606.11,585.0,20.9,21.23,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44187.4]
["2025-02-11T10:39:27.000000000",606.11,586.0,19.9,20.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44187.4]
["2025-02-11T10:39:27.000000000",606.11,587.0,18.9,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44187.4]
["2025-02-11T10:39:27.000000000",606.11,588.0,17.9,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44187.4]
["2025-02-11T10:39:27.000000000",606.11,589.0,16.91,17.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44187.4]
["2025-02-11T10:39:27.000000000",606.11,590.0,15.91,16.23,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44187.4]
["2025-02-11T10:39:27.000000000",606.11,591.0,14.91,15.23,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44187.4]
["2025-02-11T10:39:27.000000000",606.11,592.0,13.91,14.23,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44187.4]
["2025-02-11T10:39:27.000000000",606.11,593.0,12.91,13.23,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44187.4]
["2025-02-11T10:39:27.000000000",606.11,594.0,11.91,12.23,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44187.4]
["2025-02-11T10:39:27.000000000",606.11,595.0,10.96,11.19,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44187.4]
["2025-02-11T10:39:27.000000000",606.11,596.0,9.96,10.2,0.01,0.03,0.987,-0.012,0.007,23,40,0.007,381,29,282.8,44187.4]
["2025-02-11T10:39:27.000000000",606.11,597.0,8.97,9.2,0.02,0.03,0.983,-0.016,0.01,22,60,0.01,311,55,333.0,44187.4]
["2025-02-11T10:39:27.000000000",606.11,598.0,8.12,8.15,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44187.4]
["2025-02-11T10:39:27.000000000",606.11,599.0,7.0,7.22,0.04,0.06,0.967,-0.033,0.019,26,6,0.019,356,129,725.8,44187.4]
["2025-02-11T10:39:27.000000000",606.11,600.0,6.02,6.24,0.06,0.08,0.953,-0.047,0.027,87,2,0.027,116,225,548.1,44187.4]
["2025-02-11T10:39:27.000000000",606.11,601.0,5.06,5.28,0.09,0.11,0.933,-0.067,0.038,35,13,0.038,606,504,2435.8,44187.4]
["2025-02-11T10:39:27.000000000",606.11,602.0,4.11,4.33,0.15,0.16,0.899,-0.101,0.055,30,13,0.055,158,608,1034.0,44187.4]
["2025-02-11T10:39:27.000000000",606.11,603.0,3.21,3.41,0.23,0.25,0.844,-0.156,0.078,75,25,0.078,235,571,2418.0,44187.4]
["2025-02-11T10:39:27.000000000",606.11,604.0,2.37,2.54,0.37,0.39,0.767,-0.233,0.107,126,84,0.107,566,484,7404.4,44187.4]
["2025-02-11T10:39:27.000000000",606.11,605.0,1.61,1.76,0.6,0.62,0.657,-0.343,0.136,563,375,0.136,116,388,9234.4,44187.4]
["2025-02-11T10:39:27.000000000",606.11,606.0,1.04,1.07,0.94,0.97,0.514,-0.486,0.158,198,391,0.158,238,169,6888.8,44187.4]
["2025-02-11T10:39:27.000000000",606.11,607.0,0.54,0.56,1.39,1.54,0.347,-0.653,0.159,197,531,0.159,171,125,5851.2,44187.4]
["2025-02-11T10:39:27.000000000",606.11,608.0,0.22,0.24,2.06,2.25,0.191,-0.809,0.125,114,292,0.125,35,7,1862.5,44187.4]
["2025-02-11T10:39:27.000000000",606.11,609.0,0.08,0.09,2.9,3.13,0.087,-0.913,0.074,127,420,0.074,62,11,1398.6,44187.4]
["2025-02-11T10:39:27.000000000",606.11,610.0,0.03,0.04,3.84,4.09,0.039,-0.961,0.038,264,554,0.038,15,24,1060.2,44187.4]
["2025-02-11T10:39:27.000000000",606.11,611.0,0.01,0.02,4.82,5.07,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44187.4]
["2025-02-11T10:39:27.000000000",606.11,612.0,0.0,0.01,5.77,6.11,0.007,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44187.4]
["2025-02-11T10:39:27.000000000",606.11,613.0,0.0,0.01,6.89,6.92,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44187.4]
["2025-02-11T10:39:27.000000000",606.11,614.0,0.0,0.02,7.76,8.1,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44187.4]
["2025-02-11T10:39:27.000000000",606.11,615.0,0.0,0.01,8.76,9.1,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44187.4]
["2025-02-11T10:39:27.000000000",606.11,616.0,0.0,0.01,9.76,10.1,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44187.4]
["2025-02-11T10:39:27.000000000",606.11,617.0,0.0,0.01,10.76,11.1,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44187.4]
["2025-02-11T10:39:27.000000000",606.11,618.0,0.0,0.01,11.76,12.1,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44187.4]
["2025-02-11T10:39:27.000000000",606.11,619.0,0.0,0.01,12.76,13.1,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44187.4]
["2025-02-11T10:39:27.000000000",606.11,620.0,0.0,0.01,13.76,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44187.4]
["2025-02-11T10:39:27.000000000",606.11,621.0,0.0,0.01,14.76,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44187.4]
["2025-02-11T10:39:27.000000000",606.11,622.0,0.0,0.01,15.76,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44187.4]
["2025-02-11T10:39:27.000000000",606.11,623.0,0.0,0.01,16.76,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44187.4]
["2025-02-11T10:39:27.000000000",606.11,624.0,0.0,0.01,17.76,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44187.4]
["2025-02-11T10:39:27.000000000",606.11,625.0,0.0,0.01,18.76,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44187.4]
["2025-02-11T10:39:27.000000000",606.11,626.0,0.0,0.01,19.76,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44187.4]
["2025-02-11T10:39:27.000000000",606.11,627.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44187.4]
["2025-02-11T10:39:27.000000000",606.11,628.0,0.0,0.01,21.76,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44187.4]
["2025-02-11T10:39:27.000000000",606.11,629.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44187.4]
["2025-02-11T10:39:27.000000000",606.11,630.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44187.4]
["2025-02-11T10:39:27.000000000",606.11,631.0,0.0,0.01,24.76,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44187.4]
["2025-02-11T10:39:38.000000000",606.16,582.0,24.02,24.35,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44187.4]
["2025-02-11T10:39:38.000000000",606.16,583.0,23.02,23.35,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44187.4]
["2025-02-11T10:39:38.000000000",606.16,584.0,22.02,22.35,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44187.4]
["2025-02-11T10:39:38.000000000",606.16,585.0,21.02,21.36,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44187.4]
["2025-02-11T10:39:38.000000000",606.16,586.0,20.02,20.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44187.4]
["2025-02-11T10:39:38.000000000",606.16,587.0,19.03,19.36,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44187.4]
["2025-02-11T10:39:38.000000000",606.16,588.0,18.03,18.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44187.4]
["2025-02-11T10:39:38.000000000",606.16,589.0,17.03,17.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44187.4]
["2025-02-11T10:39:38.000000000",606.16,590.0,16.03,16.36,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44187.4]
["2025-02-11T10:39:38.000000000",606.16,591.0,15.03,15.36,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44187.4]
["2025-02-11T10:39:38.000000000",606.16,592.0,14.03,14.36,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44187.4]
["2025-02-11T10:39:38.000000000",606.16,593.0,13.03,13.36,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44187.4]
["2025-02-11T10:39:38.000000000",606.16,594.0,12.03,12.36,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44187.4]
["2025-02-11T10:39:38.000000000",606.16,595.0,11.08,11.32,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44187.4]
["2025-02-11T10:39:38.000000000",606.16,596.0,10.08,10.33,0.01,0.03,0.987,-0.012,0.007,23,40,0.007,381,29,282.8,44187.4]
["2025-02-11T10:39:38.000000000",606.16,597.0,9.09,9.33,0.02,0.03,0.983,-0.016,0.01,22,60,0.01,311,55,333.0,44187.4]
["2025-02-11T10:39:38.000000000",606.16,598.0,8.1,8.34,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44187.4]
["2025-02-11T10:39:38.000000000",606.16,599.0,7.11,7.35,0.04,0.05,0.967,-0.033,0.019,26,6,0.019,356,129,725.8,44187.4]
["2025-02-11T10:39:38.000000000",606.16,600.0,6.13,6.37,0.06,0.07,0.953,-0.047,0.027,87,2,0.027,116,225,548.1,44187.4]
["2025-02-11T10:39:38.000000000",606.16,601.0,5.17,5.4,0.09,0.1,0.933,-0.067,0.038,35,13,0.038,606,504,2435.8,44187.4]
["2025-02-11T10:39:38.000000000",606.16,602.0,4.22,4.44,0.14,0.15,0.899,-0.101,0.055,30,13,0.055,158,608,1034.0,44187.4]
["2025-02-11T10:39:38.000000000",606.16,603.0,3.31,3.52,0.22,0.24,0.844,-0.156,0.078,75,25,0.078,235,571,2418.0,44187.4]
["2025-02-11T10:39:38.000000000",606.16,604.0,2.46,2.64,0.35,0.37,0.767,-0.233,0.107,126,84,0.107,566,484,7404.4,44187.4]
["2025-02-11T10:39:38.000000000",606.16,605.0,1.68,1.8,0.57,0.59,0.657,-0.343,0.136,563,375,0.136,116,388,9234.4,44187.4]
["2025-02-11T10:39:38.000000000",606.16,606.0,1.08,1.11,0.9,0.93,0.514,-0.486,0.158,198,391,0.158,238,170,6888.8,44187.4]
["2025-02-11T10:39:38.000000000",606.16,607.0,0.56,0.59,1.32,1.46,0.347,-0.653,0.159,197,531,0.159,171,125,5851.2,44187.4]
["2025-02-11T10:39:38.000000000",606.16,608.0,0.24,0.25,1.97,2.15,0.191,-0.809,0.125,114,297,0.125,35,7,1862.5,44187.4]
["2025-02-11T10:39:38.000000000",606.16,609.0,0.08,0.1,2.8,3.02,0.087,-0.913,0.074,127,420,0.074,62,11,1398.6,44187.4]
["2025-02-11T10:39:38.000000000",606.16,610.0,0.03,0.04,3.73,3.97,0.039,-0.961,0.038,264,559,0.038,15,24,1060.2,44187.4]
["2025-02-11T10:39:38.000000000",606.16,611.0,0.01,0.02,4.71,4.95,0.018,-0.982,0.019,305,269,0.019,60,3,693.5,44187.4]
["2025-02-11T10:39:38.000000000",606.16,612.0,0.0,0.01,5.66,5.99,0.007,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44187.4]
["2025-02-11T10:39:38.000000000",606.16,613.0,0.0,0.01,6.66,6.99,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44187.4]
["2025-02-11T10:39:38.000000000",606.16,614.0,0.0,0.02,7.65,7.98,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44187.4]
["2025-02-11T10:39:38.000000000",606.16,615.0,0.0,0.01,8.65,8.98,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44187.4]
["2025-02-11T10:39:38.000000000",606.16,616.0,0.0,0.01,9.65,9.98,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44187.4]
["2025-02-11T10:39:38.000000000",606.16,617.0,0.0,0.01,10.65,10.98,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44187.4]
["2025-02-11T10:39:38.000000000",606.16,618.0,0.0,0.01,11.65,11.98,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44187.4]
["2025-02-11T10:39:38.000000000",606.16,619.0,0.0,0.01,12.65,12.98,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44187.4]
["2025-02-11T10:39:38.000000000",606.16,620.0,0.0,0.01,13.65,13.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44187.4]
["2025-02-11T10:39:38.000000000",606.16,621.0,0.0,0.01,14.65,14.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44187.4]
["2025-02-11T10:39:38.000000000",606.16,622.0,0.0,0.01,15.65,15.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44187.4]
["2025-02-11T10:39:38.000000000",606.16,623.0,0.0,0.01,16.65,16.98,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44187.4]
["2025-02-11T10:39:38.000000000",606.16,624.0,0.0,0.01,17.65,17.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44187.4]
["2025-02-11T10:39:38.000000000",606.16,625.0,0.0,0.01,18.65,18.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44187.4]
["2025-02-11T10:39:38.000000000",606.16,626.0,0.0,0.01,19.65,19.98,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44187.4]
["2025-02-11T10:39:38.000000000",606.16,627.0,0.0,0.01,20.65,20.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44187.4]
["2025-02-11T10:39:38.000000000",606.16,628.0,0.0,0.01,21.65,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44187.4]
["2025-02-11T10:39:38.000000000",606.16,629.0,0.0,0.01,22.65,22.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44187.4]
["2025-02-11T10:39:38.000000000",606.16,630.0,0.0,0.01,23.65,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44187.4]
["2025-02-11T10:39:38.000000000",606.16,631.0,0.0,0.01,24.65,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44187.4]
["2025-02-11T10:39:50.000000000",606.2,582.0,24.01,24.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44053.2]
["2025-02-11T10:39:50.000000000",606.2,583.0,23.01,23.37,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44053.2]
["2025-02-11T10:39:50.000000000",606.2,584.0,22.02,22.37,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44053.2]
["2025-02-11T10:39:50.000000000",606.2,585.0,21.02,21.37,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44053.2]
["2025-02-11T10:39:50.000000000",606.2,586.0,20.02,20.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44053.2]
["2025-02-11T10:39:50.000000000",606.2,587.0,19.02,19.37,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44053.2]
["2025-02-11T10:39:50.000000000",606.2,588.0,18.02,18.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44053.2]
["2025-02-11T10:39:50.000000000",606.2,589.0,17.02,17.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44053.2]
["2025-02-11T10:39:50.000000000",606.2,590.0,16.02,16.38,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44053.2]
["2025-02-11T10:39:50.000000000",606.2,591.0,15.02,15.38,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44053.2]
["2025-02-11T10:39:50.000000000",606.2,592.0,14.02,14.38,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44053.2]
["2025-02-11T10:39:50.000000000",606.2,593.0,13.02,13.38,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44053.2]
["2025-02-11T10:39:50.000000000",606.2,594.0,12.02,12.38,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44053.2]
["2025-02-11T10:39:50.000000000",606.2,595.0,11.08,11.33,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44053.2]
["2025-02-11T10:39:50.000000000",606.2,596.0,10.08,10.34,0.01,0.03,0.988,-0.012,0.007,23,40,0.007,381,29,282.8,44053.2]
["2025-02-11T10:39:50.000000000",606.2,597.0,9.09,9.34,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,55,299.7,44053.2]
["2025-02-11T10:39:50.000000000",606.2,598.0,8.1,8.35,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44053.2]
["2025-02-11T10:39:50.000000000",606.2,599.0,7.11,7.36,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,129,687.5999999999999,44053.2]
["2025-02-11T10:39:50.000000000",606.2,600.0,6.13,6.38,0.06,0.07,0.956,-0.044,0.025,87,2,0.025,116,225,507.5000000000001,44053.2]
["2025-02-11T10:39:50.000000000",606.2,601.0,5.17,5.41,0.09,0.1,0.936,-0.064,0.037,35,13,0.037,606,504,2371.7,44053.2]
["2025-02-11T10:39:50.000000000",606.2,602.0,4.22,4.45,0.14,0.15,0.904,-0.096,0.053,30,13,0.053,158,608,996.4,44053.2]
["2025-02-11T10:39:50.000000000",606.2,603.0,3.31,3.52,0.22,0.24,0.853,-0.147,0.076,75,25,0.076,235,571,2356.0,44053.2]
["2025-02-11T10:39:50.000000000",606.2,604.0,2.52,2.56,0.35,0.37,0.779,-0.221,0.105,126,84,0.105,566,487,7266.0,44053.2]
["2025-02-11T10:39:50.000000000",606.2,605.0,1.74,1.77,0.57,0.59,0.67,-0.33,0.136,563,375,0.136,116,391,9234.4,44053.2]
["2025-02-11T10:39:50.000000000",606.2,606.0,1.08,1.1,0.9,0.93,0.528,-0.472,0.159,198,391,0.159,238,171,6932.4,44053.2]
["2025-02-11T10:39:50.000000000",606.2,607.0,0.56,0.59,1.31,1.46,0.362,-0.638,0.16,197,531,0.16,171,125,5888.0,44053.2]
["2025-02-11T10:39:50.000000000",606.2,608.0,0.23,0.25,1.96,2.15,0.201,-0.799,0.129,114,297,0.129,35,7,1922.1,44053.2]
["2025-02-11T10:39:50.000000000",606.2,609.0,0.08,0.1,2.79,3.02,0.091,-0.908,0.078,127,420,0.078,62,11,1474.2,44053.2]
["2025-02-11T10:39:50.000000000",606.2,610.0,0.03,0.04,3.72,3.97,0.04,-0.96,0.039,264,559,0.039,15,24,1088.1,44053.2]
["2025-02-11T10:39:50.000000000",606.2,611.0,0.01,0.02,4.7,4.95,0.018,-0.982,0.02,305,269,0.02,60,3,730.0000000000001,44053.2]
["2025-02-11T10:39:50.000000000",606.2,612.0,0.0,0.01,5.64,6.0,0.007,-0.993,0.008,376,64,0.008,12,3,310.40000000000003,44053.2]
["2025-02-11T10:39:50.000000000",606.2,613.0,0.0,0.01,6.64,6.99,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,44053.2]
["2025-02-11T10:39:50.000000000",606.2,614.0,0.0,0.02,7.63,7.99,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44053.2]
["2025-02-11T10:39:50.000000000",606.2,615.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44053.2]
["2025-02-11T10:39:50.000000000",606.2,616.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44053.2]
["2025-02-11T10:39:50.000000000",606.2,617.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44053.2]
["2025-02-11T10:39:50.000000000",606.2,618.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44053.2]
["2025-02-11T10:39:50.000000000",606.2,619.0,0.0,0.01,12.63,12.99,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44053.2]
["2025-02-11T10:39:50.000000000",606.2,620.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44053.2]
["2025-02-11T10:39:50.000000000",606.2,621.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44053.2]
["2025-02-11T10:39:50.000000000",606.2,622.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44053.2]
["2025-02-11T10:39:50.000000000",606.2,623.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44053.2]
["2025-02-11T10:39:50.000000000",606.2,624.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44053.2]
["2025-02-11T10:39:50.000000000",606.2,625.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44053.2]
["2025-02-11T10:39:50.000000000",606.2,626.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44053.2]
["2025-02-11T10:39:50.000000000",606.2,627.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44053.2]
["2025-02-11T10:39:50.000000000",606.2,628.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44053.2]
["2025-02-11T10:39:50.000000000",606.2,629.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44053.2]
["2025-02-11T10:39:50.000000000",606.2,630.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44053.2]
["2025-02-11T10:39:50.000000000",606.2,631.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44053.2]
["2025-02-11T10:40:01.000000000",606.17,582.0,23.98,26.21,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,583.0,22.98,25.21,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,584.0,21.98,24.21,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,585.0,20.98,23.21,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,586.0,19.98,22.21,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,587.0,18.98,21.21,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,588.0,17.98,20.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,589.0,16.98,19.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,590.0,15.98,18.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,591.0,14.98,16.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,592.0,13.98,16.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,593.0,12.99,15.22,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,594.0,11.99,14.22,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,595.0,11.18,11.21,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,596.0,10.18,10.21,0.01,0.03,0.988,-0.012,0.007,23,40,0.007,381,29,282.8,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,597.0,9.19,9.22,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,55,299.7,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,598.0,8.2,8.23,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,599.0,7.21,7.24,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,129,687.5999999999999,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,600.0,6.11,7.8,0.06,0.07,0.956,-0.043,0.025,87,2,0.025,116,225,507.5000000000001,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,601.0,5.14,5.5,0.09,0.1,0.936,-0.064,0.036,35,13,0.036,606,504,2307.6,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,602.0,4.19,5.85,0.14,0.16,0.905,-0.095,0.052,30,13,0.052,158,608,977.6,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,603.0,3.29,4.9,0.22,0.24,0.854,-0.146,0.075,75,25,0.075,235,571,2325.0,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,604.0,2.43,3.0,0.35,0.37,0.781,-0.219,0.103,126,84,0.103,566,487,7127.599999999999,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,605.0,1.66,1.8,0.57,0.59,0.675,-0.325,0.135,563,378,0.135,116,391,9166.5,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,606.0,1.01,1.16,0.89,0.92,0.534,-0.466,0.159,198,394,0.159,238,172,6932.4,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,607.0,0.55,0.58,0.37,1.47,0.366,-0.634,0.163,197,531,0.163,171,125,5998.400000000001,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,608.0,0.23,0.25,0.68,2.17,0.203,-0.797,0.131,114,297,0.131,35,7,1951.9,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,609.0,0.08,0.1,1.38,3.04,0.093,-0.907,0.079,127,424,0.079,62,11,1493.1,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,610.0,0.03,0.04,3.45,4.0,0.04,-0.96,0.04,264,559,0.04,15,24,1116.0,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,611.0,0.01,0.02,3.35,4.98,0.018,-0.982,0.02,305,269,0.02,60,3,730.0000000000001,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,612.0,0.0,0.01,4.3,6.03,0.007,-0.993,0.008,376,66,0.008,12,3,310.40000000000003,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,613.0,0.0,0.01,5.3,7.03,0.006,-0.994,0.006,391,34,0.006,60,1,270.6,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,614.0,0.0,0.02,7.81,7.84,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,615.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,616.0,0.0,0.01,8.3,10.03,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,617.0,0.0,0.01,9.3,11.03,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,618.0,0.0,0.01,10.0,12.03,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,619.0,0.0,0.01,10.3,13.03,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,620.0,0.0,0.01,11.3,14.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,621.0,0.0,0.01,12.3,15.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,622.0,0.0,0.01,13.3,16.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,623.0,0.0,0.01,14.3,17.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,624.0,0.0,0.01,15.3,18.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,625.0,0.0,0.01,16.3,19.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,626.0,0.0,0.01,17.79,20.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,627.0,0.0,0.01,18.79,21.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,628.0,0.0,0.01,20.0,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,629.0,0.0,0.01,20.79,23.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,630.0,0.0,0.01,21.79,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43975.600000000006]
["2025-02-11T10:40:01.000000000",606.17,631.0,0.0,0.01,22.79,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43975.600000000006]
["2025-02-11T10:40:13.000000000",606.22,582.0,24.0,24.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,583.0,23.0,23.4,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,584.0,22.0,22.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,585.0,21.0,21.4,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,586.0,20.0,20.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,587.0,19.0,19.4,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,588.0,18.0,18.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,589.0,17.0,17.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,590.0,16.0,16.4,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,591.0,15.0,15.4,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,592.0,14.0,14.4,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,593.0,13.01,13.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,594.0,12.01,12.4,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,595.0,11.08,11.34,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,596.0,10.08,10.35,0.01,0.03,0.988,-0.012,0.007,23,40,0.007,381,29,282.8,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,597.0,9.09,9.35,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,55,299.7,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,598.0,8.1,8.36,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,599.0,7.11,7.37,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,129,687.5999999999999,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,600.0,6.13,6.39,0.06,0.07,0.956,-0.043,0.025,87,2,0.025,116,225,507.5000000000001,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,601.0,5.16,5.41,0.09,0.1,0.936,-0.064,0.036,35,13,0.036,606,504,2307.6,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,602.0,4.22,4.46,0.13,0.15,0.907,-0.093,0.052,30,13,0.052,158,608,977.6,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,603.0,3.31,3.53,0.21,0.23,0.857,-0.143,0.075,75,25,0.075,235,572,2325.0,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,604.0,2.45,2.65,0.34,0.36,0.783,-0.217,0.104,126,84,0.104,566,488,7196.799999999999,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,605.0,1.67,1.8,0.55,0.57,0.675,-0.325,0.135,563,378,0.135,116,391,9166.5,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,606.0,1.02,1.16,0.87,0.9,0.535,-0.467,0.159,198,394,0.16,238,172,6956.2,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,607.0,0.56,0.59,1.34,1.37,0.365,-0.635,0.163,197,535,0.163,171,125,5998.400000000001,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,608.0,0.24,0.26,1.95,2.15,0.201,-0.799,0.131,114,297,0.131,35,7,1951.9,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,609.0,0.08,0.1,2.78,3.02,0.093,-0.908,0.079,127,424,0.079,62,11,1493.1,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,610.0,0.03,0.04,3.71,3.97,0.04,-0.96,0.04,264,559,0.04,15,24,1116.0,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,611.0,0.01,0.02,4.69,4.96,0.018,-0.982,0.02,305,269,0.02,60,3,730.0000000000001,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,612.0,0.0,0.01,5.62,6.01,0.007,-0.993,0.008,376,66,0.008,12,3,310.40000000000003,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,613.0,0.0,0.02,6.61,7.01,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,614.0,0.0,0.02,7.61,8.01,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,615.0,0.0,0.01,8.61,9.01,0.005,-0.995,0.004,255,7,0.004,82,60,134.8,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,616.0,0.0,0.01,9.61,10.01,0.004,-0.996,0.003,143,2,0.003,82,0,67.5,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,617.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,618.0,0.0,0.01,11.61,12.01,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,619.0,0.0,0.01,12.61,13.01,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,620.0,0.0,0.01,13.61,14.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,621.0,0.0,0.01,14.61,15.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,622.0,0.0,0.01,15.61,16.01,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,623.0,0.0,0.01,16.61,17.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,624.0,0.0,0.01,17.61,18.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,625.0,0.0,0.01,18.61,19.01,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,626.0,0.0,0.01,19.61,20.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,627.0,0.0,0.01,20.61,21.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,628.0,0.0,0.01,21.61,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,629.0,0.0,0.01,22.61,23.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,630.0,0.0,0.01,23.61,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44203.90000000001]
["2025-02-11T10:40:13.000000000",606.22,631.0,0.0,0.01,24.61,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44203.90000000001]
["2025-02-11T10:40:25.000000000",606.17,582.0,23.9,24.43,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44289.2]
["2025-02-11T10:40:25.000000000",606.17,583.0,22.9,23.43,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44289.2]
["2025-02-11T10:40:25.000000000",606.17,584.0,21.9,22.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44289.2]
["2025-02-11T10:40:25.000000000",606.17,585.0,20.9,21.43,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44289.2]
["2025-02-11T10:40:25.000000000",606.17,586.0,19.9,20.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44289.2]
["2025-02-11T10:40:25.000000000",606.17,587.0,18.9,19.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44289.2]
["2025-02-11T10:40:25.000000000",606.17,588.0,17.9,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44289.2]
["2025-02-11T10:40:25.000000000",606.17,589.0,16.9,17.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44289.2]
["2025-02-11T10:40:25.000000000",606.17,590.0,15.9,16.43,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44289.2]
["2025-02-11T10:40:25.000000000",606.17,591.0,14.9,15.43,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44289.2]
["2025-02-11T10:40:25.000000000",606.17,592.0,13.9,14.43,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44289.2]
["2025-02-11T10:40:25.000000000",606.17,593.0,12.9,13.43,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44289.2]
["2025-02-11T10:40:25.000000000",606.17,594.0,11.91,12.44,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44289.2]
["2025-02-11T10:40:25.000000000",606.17,595.0,11.0,11.37,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44289.2]
["2025-02-11T10:40:25.000000000",606.17,596.0,10.0,10.37,0.01,0.03,0.988,-0.012,0.007,23,40,0.007,381,29,282.8,44289.2]
["2025-02-11T10:40:25.000000000",606.17,597.0,9.01,9.37,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44289.2]
["2025-02-11T10:40:25.000000000",606.17,598.0,8.02,8.38,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44289.2]
["2025-02-11T10:40:25.000000000",606.17,599.0,7.03,7.39,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,129,687.5999999999999,44289.2]
["2025-02-11T10:40:25.000000000",606.17,600.0,6.05,6.41,0.06,0.07,0.956,-0.043,0.025,87,2,0.025,116,226,507.5000000000001,44289.2]
["2025-02-11T10:40:25.000000000",606.17,601.0,5.09,5.44,0.09,0.1,0.936,-0.064,0.036,35,13,0.036,606,505,2307.6,44289.2]
["2025-02-11T10:40:25.000000000",606.17,602.0,4.14,4.48,0.14,0.16,0.907,-0.093,0.052,30,13,0.052,158,613,977.6,44289.2]
["2025-02-11T10:40:25.000000000",606.17,603.0,3.24,3.55,0.22,0.24,0.856,-0.144,0.075,75,25,0.075,235,572,2325.0,44289.2]
["2025-02-11T10:40:25.000000000",606.17,604.0,2.38,2.67,0.36,0.38,0.781,-0.219,0.104,126,84,0.104,566,488,7196.799999999999,44289.2]
["2025-02-11T10:40:25.000000000",606.17,605.0,1.69,1.72,0.58,0.61,0.674,-0.326,0.134,563,379,0.134,116,392,9098.6,44289.2]
["2025-02-11T10:40:25.000000000",606.17,606.0,0.97,1.16,0.92,0.95,0.533,-0.467,0.158,198,396,0.158,238,173,6888.8,44289.2]
["2025-02-11T10:40:25.000000000",606.17,607.0,0.53,0.56,1.29,1.5,0.363,-0.637,0.166,197,537,0.166,171,125,6108.8,44289.2]
["2025-02-11T10:40:25.000000000",606.17,608.0,0.22,0.23,1.93,2.21,0.199,-0.801,0.132,114,298,0.132,35,7,1966.8,44289.2]
["2025-02-11T10:40:25.000000000",606.17,609.0,0.08,0.09,2.75,3.09,0.089,-0.911,0.078,127,425,0.078,62,11,1474.2,44289.2]
["2025-02-11T10:40:25.000000000",606.17,610.0,0.03,0.04,3.69,4.05,0.04,-0.96,0.04,264,560,0.04,15,24,1116.0,44289.2]
["2025-02-11T10:40:25.000000000",606.17,611.0,0.01,0.02,4.67,5.03,0.018,-0.982,0.02,305,270,0.02,60,3,730.0000000000001,44289.2]
["2025-02-11T10:40:25.000000000",606.17,612.0,0.0,0.01,5.59,6.12,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44289.2]
["2025-02-11T10:40:25.000000000",606.17,613.0,0.0,0.02,6.58,7.11,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44289.2]
["2025-02-11T10:40:25.000000000",606.17,614.0,0.0,0.02,7.58,8.11,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44289.2]
["2025-02-11T10:40:25.000000000",606.17,615.0,0.0,0.02,8.58,9.11,0.008,-0.992,0.006,255,7,0.006,82,60,202.2,44289.2]
["2025-02-11T10:40:25.000000000",606.17,616.0,0.0,0.02,9.58,10.11,0.008,-0.992,0.005,143,2,0.005,82,0,112.5,44289.2]
["2025-02-11T10:40:25.000000000",606.17,617.0,0.0,0.02,10.58,11.11,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44289.2]
["2025-02-11T10:40:25.000000000",606.17,618.0,0.0,0.01,11.58,12.11,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44289.2]
["2025-02-11T10:40:25.000000000",606.17,619.0,0.0,0.01,12.58,13.11,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44289.2]
["2025-02-11T10:40:25.000000000",606.17,620.0,0.0,0.01,13.58,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44289.2]
["2025-02-11T10:40:25.000000000",606.17,621.0,0.0,0.01,14.58,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44289.2]
["2025-02-11T10:40:25.000000000",606.17,622.0,0.0,0.01,15.58,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44289.2]
["2025-02-11T10:40:25.000000000",606.17,623.0,0.0,0.01,16.58,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44289.2]
["2025-02-11T10:40:25.000000000",606.17,624.0,0.0,0.01,17.58,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44289.2]
["2025-02-11T10:40:25.000000000",606.17,625.0,0.0,0.01,18.58,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44289.2]
["2025-02-11T10:40:25.000000000",606.17,626.0,0.0,0.01,19.58,20.11,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44289.2]
["2025-02-11T10:40:25.000000000",606.17,627.0,0.0,0.01,20.58,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44289.2]
["2025-02-11T10:40:25.000000000",606.17,628.0,0.0,0.01,21.58,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44289.2]
["2025-02-11T10:40:25.000000000",606.17,629.0,0.0,0.01,22.58,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44289.2]
["2025-02-11T10:40:25.000000000",606.17,630.0,0.0,0.01,23.58,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44289.2]
["2025-02-11T10:40:25.000000000",606.17,631.0,0.0,0.01,24.58,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44289.2]
["2025-02-11T10:40:36.000000000",606.17,582.0,23.9,24.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44289.2]
["2025-02-11T10:40:36.000000000",606.17,583.0,22.9,23.37,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44289.2]
["2025-02-11T10:40:36.000000000",606.17,584.0,21.9,22.37,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44289.2]
["2025-02-11T10:40:36.000000000",606.17,585.0,20.9,21.37,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44289.2]
["2025-02-11T10:40:36.000000000",606.17,586.0,19.91,20.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44289.2]
["2025-02-11T10:40:36.000000000",606.17,587.0,18.91,19.37,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44289.2]
["2025-02-11T10:40:36.000000000",606.17,588.0,17.91,18.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44289.2]
["2025-02-11T10:40:36.000000000",606.17,589.0,16.91,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44289.2]
["2025-02-11T10:40:36.000000000",606.17,590.0,15.91,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44289.2]
["2025-02-11T10:40:36.000000000",606.17,591.0,14.91,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44289.2]
["2025-02-11T10:40:36.000000000",606.17,592.0,13.91,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44289.2]
["2025-02-11T10:40:36.000000000",606.17,593.0,12.91,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44289.2]
["2025-02-11T10:40:36.000000000",606.17,594.0,11.92,12.37,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44289.2]
["2025-02-11T10:40:36.000000000",606.17,595.0,11.04,11.29,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44289.2]
["2025-02-11T10:40:36.000000000",606.17,596.0,10.04,10.29,0.01,0.03,0.988,-0.012,0.007,23,40,0.007,381,29,282.8,44289.2]
["2025-02-11T10:40:36.000000000",606.17,597.0,9.05,9.3,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44289.2]
["2025-02-11T10:40:36.000000000",606.17,598.0,8.06,8.31,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44289.2]
["2025-02-11T10:40:36.000000000",606.17,599.0,7.07,7.32,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,129,687.5999999999999,44289.2]
["2025-02-11T10:40:36.000000000",606.17,600.0,6.09,6.33,0.06,0.07,0.956,-0.043,0.025,87,2,0.025,116,226,507.5000000000001,44289.2]
["2025-02-11T10:40:36.000000000",606.17,601.0,5.12,5.36,0.08,0.1,0.936,-0.064,0.036,35,13,0.036,606,505,2307.6,44289.2]
["2025-02-11T10:40:36.000000000",606.17,602.0,4.18,4.41,0.13,0.15,0.907,-0.093,0.052,30,13,0.052,158,613,977.6,44289.2]
["2025-02-11T10:40:36.000000000",606.17,603.0,3.27,3.48,0.21,0.22,0.856,-0.144,0.075,75,25,0.075,235,572,2325.0,44289.2]
["2025-02-11T10:40:36.000000000",606.17,604.0,2.41,2.6,0.34,0.36,0.781,-0.219,0.104,126,84,0.104,566,488,7196.799999999999,44289.2]
["2025-02-11T10:40:36.000000000",606.17,605.0,1.64,1.8,0.55,0.57,0.674,-0.326,0.134,563,379,0.134,116,392,9098.6,44289.2]
["2025-02-11T10:40:36.000000000",606.17,606.0,1.06,1.08,0.88,0.91,0.533,-0.467,0.158,198,396,0.158,238,174,6888.8,44289.2]
["2025-02-11T10:40:36.000000000",606.17,607.0,0.54,0.56,1.3,1.46,0.363,-0.637,0.166,197,538,0.166,171,126,6108.8,44289.2]
["2025-02-11T10:40:36.000000000",606.17,608.0,0.22,0.24,1.96,2.17,0.199,-0.801,0.132,114,298,0.132,35,7,1966.8,44289.2]
["2025-02-11T10:40:36.000000000",606.17,609.0,0.08,0.09,2.79,3.05,0.089,-0.911,0.078,127,425,0.078,62,11,1474.2,44289.2]
["2025-02-11T10:40:36.000000000",606.17,610.0,0.03,0.04,3.73,4.01,0.04,-0.96,0.04,264,646,0.04,15,24,1116.0,44289.2]
["2025-02-11T10:40:36.000000000",606.17,611.0,0.01,0.02,4.71,4.99,0.018,-0.982,0.02,305,270,0.02,60,3,730.0000000000001,44289.2]
["2025-02-11T10:40:36.000000000",606.17,612.0,0.0,0.01,5.58,6.11,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44289.2]
["2025-02-11T10:40:36.000000000",606.17,613.0,0.0,0.02,6.58,7.1,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44289.2]
["2025-02-11T10:40:36.000000000",606.17,614.0,0.0,0.02,7.58,8.1,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44289.2]
["2025-02-11T10:40:36.000000000",606.17,615.0,0.0,0.02,8.58,9.1,0.008,-0.992,0.006,255,7,0.006,82,60,202.2,44289.2]
["2025-02-11T10:40:36.000000000",606.17,616.0,0.0,0.02,9.58,10.1,0.008,-0.992,0.005,143,2,0.005,82,0,112.5,44289.2]
["2025-02-11T10:40:36.000000000",606.17,617.0,0.0,0.02,10.57,11.1,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44289.2]
["2025-02-11T10:40:36.000000000",606.17,618.0,0.0,0.01,11.58,12.1,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44289.2]
["2025-02-11T10:40:36.000000000",606.17,619.0,0.0,0.01,12.58,13.1,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44289.2]
["2025-02-11T10:40:36.000000000",606.17,620.0,0.0,0.01,13.57,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44289.2]
["2025-02-11T10:40:36.000000000",606.17,621.0,0.0,0.01,14.57,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44289.2]
["2025-02-11T10:40:36.000000000",606.17,622.0,0.0,0.01,15.57,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44289.2]
["2025-02-11T10:40:36.000000000",606.17,623.0,0.0,0.01,16.57,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44289.2]
["2025-02-11T10:40:36.000000000",606.17,624.0,0.0,0.01,17.57,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44289.2]
["2025-02-11T10:40:36.000000000",606.17,625.0,0.0,0.01,18.57,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44289.2]
["2025-02-11T10:40:36.000000000",606.17,626.0,0.0,0.01,19.57,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44289.2]
["2025-02-11T10:40:36.000000000",606.17,627.0,0.0,0.01,20.57,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44289.2]
["2025-02-11T10:40:36.000000000",606.17,628.0,0.0,0.01,21.57,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44289.2]
["2025-02-11T10:40:36.000000000",606.17,629.0,0.0,0.01,22.57,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44289.2]
["2025-02-11T10:40:36.000000000",606.17,630.0,0.0,0.01,23.57,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44289.2]
["2025-02-11T10:40:36.000000000",606.17,631.0,0.0,0.01,24.57,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44289.2]
["2025-02-11T10:40:48.000000000",606.17,582.0,23.9,26.24,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44777.4]
["2025-02-11T10:40:48.000000000",606.17,583.0,22.9,25.24,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44777.4]
["2025-02-11T10:40:48.000000000",606.17,584.0,21.9,24.23,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44777.4]
["2025-02-11T10:40:48.000000000",606.17,585.0,20.9,23.24,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44777.4]
["2025-02-11T10:40:48.000000000",606.17,586.0,19.9,22.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44777.4]
["2025-02-11T10:40:48.000000000",606.17,587.0,18.9,21.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44777.4]
["2025-02-11T10:40:48.000000000",606.17,588.0,17.9,20.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44777.4]
["2025-02-11T10:40:48.000000000",606.17,589.0,16.9,18.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44777.4]
["2025-02-11T10:40:48.000000000",606.17,590.0,15.9,17.7,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44777.4]
["2025-02-11T10:40:48.000000000",606.17,591.0,14.91,16.7,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44777.4]
["2025-02-11T10:40:48.000000000",606.17,592.0,13.91,15.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44777.4]
["2025-02-11T10:40:48.000000000",606.17,593.0,12.91,15.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44777.4]
["2025-02-11T10:40:48.000000000",606.17,594.0,11.91,14.24,0.01,0.03,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44777.4]
["2025-02-11T10:40:48.000000000",606.17,595.0,11.06,13.07,0.01,0.03,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44777.4]
["2025-02-11T10:40:48.000000000",606.17,596.0,10.06,11.7,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44777.4]
["2025-02-11T10:40:48.000000000",606.17,597.0,9.07,10.7,0.01,0.04,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44777.4]
["2025-02-11T10:40:48.000000000",606.17,598.0,8.08,9.7,0.02,0.05,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44777.4]
["2025-02-11T10:40:48.000000000",606.17,599.0,7.09,8.7,0.03,0.06,0.97,-0.03,0.018,26,6,0.018,356,129,687.5999999999999,44777.4]
["2025-02-11T10:40:48.000000000",606.17,600.0,6.11,7.75,0.05,0.08,0.956,-0.044,0.025,87,2,0.025,116,226,507.5000000000001,44777.4]
["2025-02-11T10:40:48.000000000",606.17,601.0,5.14,5.5,0.08,0.1,0.938,-0.062,0.036,35,13,0.036,606,505,2307.6,44777.4]
["2025-02-11T10:40:48.000000000",606.17,602.0,4.19,5.8,0.12,0.16,0.908,-0.092,0.052,30,13,0.052,158,613,977.6,44777.4]
["2025-02-11T10:40:48.000000000",606.17,603.0,3.28,4.85,0.2,0.24,0.861,-0.139,0.075,75,25,0.075,235,572,2325.0,44777.4]
["2025-02-11T10:40:48.000000000",606.17,604.0,2.42,3.0,0.32,0.37,0.784,-0.216,0.105,126,84,0.105,566,488,7266.0,44777.4]
["2025-02-11T10:40:48.000000000",606.17,605.0,1.65,1.8,0.54,0.58,0.677,-0.323,0.138,563,381,0.138,116,392,9370.2,44777.4]
["2025-02-11T10:40:48.000000000",606.17,606.0,0.99,1.16,0.85,0.92,0.532,-0.468,0.163,198,396,0.163,238,174,7106.800000000001,44777.4]
["2025-02-11T10:40:48.000000000",606.17,607.0,0.53,0.59,0.37,1.45,0.361,-0.639,0.165,197,538,0.165,171,126,6072.0,44777.4]
["2025-02-11T10:40:48.000000000",606.17,608.0,0.21,0.26,0.68,2.15,0.196,-0.804,0.131,114,299,0.131,35,7,1951.9,44777.4]
["2025-02-11T10:40:48.000000000",606.17,609.0,0.07,0.1,1.4,3.03,0.089,-0.911,0.077,127,426,0.077,62,11,1455.3000000000002,44777.4]
["2025-02-11T10:40:48.000000000",606.17,610.0,0.03,0.05,3.8,3.99,0.04,-0.96,0.04,264,646,0.04,15,24,1116.0,44777.4]
["2025-02-11T10:40:48.000000000",606.17,611.0,0.0,0.03,3.35,4.97,0.018,-0.982,0.02,305,270,0.02,60,3,730.0000000000001,44777.4]
["2025-02-11T10:40:48.000000000",606.17,612.0,0.0,0.01,4.35,6.11,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44777.4]
["2025-02-11T10:40:48.000000000",606.17,613.0,0.0,0.02,5.35,7.11,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44777.4]
["2025-02-11T10:40:48.000000000",606.17,614.0,0.0,0.02,6.35,8.11,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44777.4]
["2025-02-11T10:40:48.000000000",606.17,615.0,0.0,0.02,7.35,9.11,0.008,-0.992,0.006,255,7,0.006,82,60,202.2,44777.4]
["2025-02-11T10:40:48.000000000",606.17,616.0,0.0,0.02,8.35,10.1,0.008,-0.992,0.005,143,2,0.005,82,0,112.5,44777.4]
["2025-02-11T10:40:48.000000000",606.17,617.0,0.0,0.02,9.35,11.1,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44777.4]
["2025-02-11T10:40:48.000000000",606.17,618.0,0.0,0.01,10.0,12.1,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44777.4]
["2025-02-11T10:40:48.000000000",606.17,619.0,0.0,0.01,11.35,13.1,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44777.4]
["2025-02-11T10:40:48.000000000",606.17,620.0,0.0,0.01,12.35,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44777.4]
["2025-02-11T10:40:48.000000000",606.17,621.0,0.0,0.01,13.35,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44777.4]
["2025-02-11T10:40:48.000000000",606.17,622.0,0.0,0.01,14.35,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44777.4]
["2025-02-11T10:40:48.000000000",606.17,623.0,0.0,0.01,15.35,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44777.4]
["2025-02-11T10:40:48.000000000",606.17,624.0,0.0,0.01,16.35,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44777.4]
["2025-02-11T10:40:48.000000000",606.17,625.0,0.0,0.01,17.35,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44777.4]
["2025-02-11T10:40:48.000000000",606.17,626.0,0.0,0.01,18.35,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44777.4]
["2025-02-11T10:40:48.000000000",606.17,627.0,0.0,0.01,19.35,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44777.4]
["2025-02-11T10:40:48.000000000",606.17,628.0,0.0,0.01,20.0,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44777.4]
["2025-02-11T10:40:48.000000000",606.17,629.0,0.0,0.01,20.76,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44777.4]
["2025-02-11T10:40:48.000000000",606.17,630.0,0.0,0.01,21.76,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44777.4]
["2025-02-11T10:40:48.000000000",606.17,631.0,0.0,0.01,22.76,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44777.4]
["2025-02-11T10:40:59.000000000",606.27,582.0,23.96,24.56,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,583.0,22.96,23.56,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,584.0,21.96,22.56,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,585.0,20.96,21.56,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,586.0,19.96,20.56,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,587.0,18.96,19.56,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,588.0,17.96,18.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,589.0,16.96,17.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,590.0,15.96,16.56,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,591.0,14.96,15.56,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,592.0,13.96,14.56,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,593.0,12.96,13.56,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,594.0,11.97,12.56,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,595.0,10.97,11.57,0.01,0.03,0.988,-0.011,0.006,45,0,0.006,269,51,188.4,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,596.0,10.12,10.43,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,597.0,9.12,9.43,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,59,333.0,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,598.0,8.13,8.44,0.02,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,599.0,7.14,7.45,0.04,0.06,0.968,-0.032,0.018,26,6,0.018,356,130,687.5999999999999,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,600.0,6.16,6.46,0.05,0.07,0.956,-0.043,0.025,87,2,0.025,116,226,507.5000000000001,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,601.0,5.19,5.49,0.08,0.1,0.936,-0.064,0.036,35,13,0.036,606,507,2307.6,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,602.0,4.24,4.53,0.12,0.15,0.907,-0.093,0.052,30,13,0.052,158,617,977.6,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,603.0,3.33,3.59,0.2,0.22,0.859,-0.141,0.075,75,25,0.075,235,573,2325.0,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,604.0,2.47,2.7,0.31,0.35,0.786,-0.214,0.104,126,84,0.104,566,489,7196.799999999999,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,605.0,1.69,1.89,0.52,0.56,0.677,-0.323,0.136,563,382,0.136,116,424,9234.4,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,606.0,1.03,1.19,0.84,0.88,0.534,-0.466,0.163,198,397,0.163,238,174,7106.800000000001,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,607.0,0.57,0.6,1.24,1.42,0.366,-0.634,0.163,197,538,0.163,171,126,5998.400000000001,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,608.0,0.24,0.27,1.88,2.1,0.203,-0.797,0.131,114,299,0.131,35,7,1951.9,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,609.0,0.08,0.11,2.7,2.98,0.093,-0.907,0.079,127,426,0.079,62,11,1493.1,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,610.0,0.03,0.05,3.63,3.93,0.044,-0.956,0.042,264,646,0.042,15,25,1171.8000000000002,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,611.0,0.01,0.03,4.61,4.92,0.023,-0.977,0.023,305,270,0.023,60,3,839.5,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,612.0,0.0,0.01,5.46,6.05,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,613.0,0.0,0.02,6.46,7.05,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,614.0,0.0,0.02,7.45,8.05,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,615.0,0.0,0.02,8.45,9.05,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,616.0,0.0,0.02,9.45,10.05,0.008,-0.992,0.005,143,2,0.005,82,0,112.5,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,617.0,0.0,0.02,10.45,11.05,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,618.0,0.0,0.01,11.45,12.05,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,619.0,0.0,0.01,12.45,13.05,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,620.0,0.0,0.01,13.45,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,621.0,0.0,0.01,14.45,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,622.0,0.0,0.01,15.45,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,623.0,0.0,0.01,16.45,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,624.0,0.0,0.01,17.45,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,625.0,0.0,0.01,18.45,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,626.0,0.0,0.01,19.45,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,627.0,0.0,0.01,20.45,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,628.0,0.0,0.01,21.45,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,629.0,0.0,0.01,22.45,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,630.0,0.0,0.01,23.45,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44822.20000000001]
["2025-02-11T10:40:59.000000000",606.27,631.0,0.0,0.01,24.45,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44822.20000000001]
["2025-02-11T10:41:11.000000000",606.23,582.0,23.94,24.56,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,583.0,22.94,23.56,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,584.0,21.94,22.56,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,585.0,20.94,21.56,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,586.0,19.94,20.56,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,587.0,18.94,19.56,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,588.0,17.94,18.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,589.0,16.94,17.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,590.0,15.94,16.56,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,591.0,14.95,15.56,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,592.0,13.95,14.56,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,593.0,12.95,13.56,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,594.0,11.95,12.56,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,595.0,11.09,11.57,0.01,0.03,0.989,-0.011,0.006,45,0,0.006,269,51,188.4,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,596.0,10.09,10.43,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,597.0,9.1,9.43,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,59,333.0,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,598.0,8.11,8.44,0.03,0.04,0.975,-0.025,0.014,22,7,0.014,113,101,189.0,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,599.0,7.12,7.45,0.04,0.06,0.968,-0.032,0.018,26,6,0.018,356,130,687.5999999999999,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,600.0,6.14,6.46,0.05,0.08,0.957,-0.043,0.025,87,2,0.025,116,226,507.5000000000001,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,601.0,5.17,5.49,0.08,0.1,0.939,-0.061,0.036,35,13,0.036,606,507,2307.6,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,602.0,4.22,4.53,0.13,0.15,0.907,-0.093,0.052,30,13,0.052,158,617,977.6,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,603.0,3.31,3.59,0.2,0.23,0.86,-0.14,0.074,75,25,0.074,235,573,2294.0,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,604.0,2.45,2.7,0.32,0.36,0.787,-0.213,0.104,126,84,0.104,566,489,7196.799999999999,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,605.0,1.67,1.89,0.53,0.57,0.679,-0.321,0.136,563,382,0.136,116,424,9234.4,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,606.0,1.01,1.19,0.85,0.9,0.536,-0.464,0.161,198,397,0.161,238,174,7019.599999999999,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,607.0,0.54,0.6,1.24,1.43,0.368,-0.632,0.164,197,538,0.164,171,126,6035.200000000001,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,608.0,0.23,0.26,1.88,2.12,0.204,-0.796,0.132,114,299,0.132,35,7,1966.8,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,609.0,0.08,0.11,2.7,3.0,0.096,-0.907,0.08,127,426,0.079,62,11,1505.8,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,610.0,0.03,0.05,3.63,3.96,0.045,-0.955,0.042,264,646,0.042,15,25,1171.8000000000002,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,611.0,0.01,0.03,4.61,4.94,0.023,-0.977,0.023,305,270,0.023,60,3,839.5,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,612.0,0.0,0.01,5.46,6.07,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,613.0,0.0,0.02,6.46,7.07,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,614.0,0.0,0.02,7.45,8.07,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,615.0,0.0,0.02,8.45,9.06,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,616.0,0.0,0.02,9.75,9.78,0.008,-0.992,0.005,143,2,0.005,82,0,112.5,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,617.0,0.0,0.02,10.45,11.06,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,618.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,619.0,0.0,0.01,12.45,13.06,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,620.0,0.0,0.01,13.45,14.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,621.0,0.0,0.01,14.45,15.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,622.0,0.0,0.01,15.45,16.06,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,623.0,0.0,0.01,16.45,17.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,624.0,0.0,0.01,17.45,18.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,625.0,0.0,0.01,18.45,19.06,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,626.0,0.0,0.01,19.45,20.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,627.0,0.0,0.01,20.45,21.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,628.0,0.0,0.01,21.45,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,629.0,0.0,0.01,22.45,23.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,630.0,0.0,0.01,23.45,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44781.90000000001]
["2025-02-11T10:41:11.000000000",606.23,631.0,0.0,0.01,24.45,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,582.0,23.96,24.54,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,583.0,22.96,23.54,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,584.0,21.97,22.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,585.0,20.97,21.54,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,586.0,19.97,20.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,587.0,18.97,19.54,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,588.0,17.97,18.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,589.0,16.97,17.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,590.0,15.97,16.55,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,591.0,14.97,15.55,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,592.0,13.97,14.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,593.0,12.97,13.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,594.0,11.98,12.55,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,595.0,10.98,11.55,0.01,0.03,0.989,-0.011,0.006,45,0,0.006,269,51,188.4,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,596.0,10.12,10.42,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,597.0,9.12,9.43,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,59,333.0,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,598.0,8.13,8.43,0.03,0.04,0.975,-0.025,0.014,22,7,0.014,113,101,189.0,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,599.0,7.14,7.44,0.04,0.06,0.968,-0.032,0.018,26,6,0.018,356,130,687.5999999999999,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,600.0,6.16,6.46,0.05,0.08,0.957,-0.043,0.025,87,2,0.025,116,226,507.5000000000001,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,601.0,5.19,5.48,0.08,0.1,0.939,-0.061,0.036,35,13,0.036,606,507,2307.6,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,602.0,4.24,4.52,0.12,0.15,0.907,-0.093,0.052,30,13,0.052,158,617,977.6,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,603.0,3.33,3.59,0.2,0.23,0.86,-0.14,0.074,75,25,0.074,235,573,2294.0,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,604.0,2.46,2.7,0.32,0.36,0.787,-0.213,0.104,126,84,0.104,566,489,7196.799999999999,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,605.0,1.68,1.88,0.53,0.57,0.679,-0.321,0.136,563,382,0.136,116,426,9234.4,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,606.0,1.02,1.15,0.86,0.9,0.536,-0.464,0.161,198,397,0.161,238,174,7019.599999999999,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,607.0,0.56,0.6,1.24,1.42,0.368,-0.632,0.164,197,538,0.164,171,126,6035.200000000001,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,608.0,0.23,0.26,1.88,2.11,0.204,-0.796,0.132,114,299,0.132,35,7,1966.8,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,609.0,0.08,0.11,2.7,2.98,0.096,-0.907,0.08,127,426,0.079,62,11,1505.8,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,610.0,0.03,0.05,3.64,3.93,0.045,-0.955,0.042,264,646,0.042,15,25,1171.8000000000002,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,611.0,0.01,0.03,4.62,4.92,0.023,-0.977,0.023,305,270,0.023,60,3,839.5,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,612.0,0.0,0.01,5.47,6.05,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,613.0,0.0,0.02,6.77,6.8,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,614.0,0.0,0.02,7.46,8.04,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,615.0,0.0,0.02,8.76,8.79,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,616.0,0.0,0.02,9.46,10.04,0.008,-0.992,0.005,143,2,0.005,82,20,112.5,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,617.0,0.0,0.02,10.76,10.79,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,618.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,619.0,0.0,0.01,12.46,13.04,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,620.0,0.0,0.01,13.46,14.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,621.0,0.0,0.01,14.46,15.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,622.0,0.0,0.01,15.46,16.04,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,623.0,0.0,0.01,16.46,17.04,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,624.0,0.0,0.01,17.46,18.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,625.0,0.0,0.01,18.46,19.04,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,626.0,0.0,0.01,19.46,20.04,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,627.0,0.0,0.01,20.46,21.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,628.0,0.0,0.01,21.46,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,629.0,0.0,0.01,22.46,23.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,630.0,0.0,0.01,23.46,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44781.90000000001]
["2025-02-11T10:41:22.000000000",606.25,631.0,0.0,0.01,24.46,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44781.90000000001]
["2025-02-11T10:41:34.000000000",606.25,582.0,23.91,24.46,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44620.0]
["2025-02-11T10:41:34.000000000",606.25,583.0,22.91,23.46,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44620.0]
["2025-02-11T10:41:34.000000000",606.25,584.0,21.92,22.46,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44620.0]
["2025-02-11T10:41:34.000000000",606.25,585.0,20.92,21.46,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44620.0]
["2025-02-11T10:41:34.000000000",606.25,586.0,19.92,20.47,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44620.0]
["2025-02-11T10:41:34.000000000",606.25,587.0,18.92,19.47,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44620.0]
["2025-02-11T10:41:34.000000000",606.25,588.0,17.92,18.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44620.0]
["2025-02-11T10:41:34.000000000",606.25,589.0,16.92,17.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44620.0]
["2025-02-11T10:41:34.000000000",606.25,590.0,15.92,16.47,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44620.0]
["2025-02-11T10:41:34.000000000",606.25,591.0,14.92,15.47,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44620.0]
["2025-02-11T10:41:34.000000000",606.25,592.0,13.92,14.47,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44620.0]
["2025-02-11T10:41:34.000000000",606.25,593.0,12.92,13.47,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44620.0]
["2025-02-11T10:41:34.000000000",606.25,594.0,11.93,12.47,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44620.0]
["2025-02-11T10:41:34.000000000",606.25,595.0,11.2,11.23,0.01,0.03,0.989,-0.011,0.006,45,0,0.006,269,51,188.4,44620.0]
["2025-02-11T10:41:34.000000000",606.25,596.0,10.2,10.23,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44620.0]
["2025-02-11T10:41:34.000000000",606.25,597.0,9.21,9.24,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,59,333.0,44620.0]
["2025-02-11T10:41:34.000000000",606.25,598.0,8.07,8.36,0.03,0.05,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44620.0]
["2025-02-11T10:41:34.000000000",606.25,599.0,7.23,7.26,0.04,0.06,0.968,-0.032,0.018,26,6,0.018,356,130,687.5999999999999,44620.0]
["2025-02-11T10:41:34.000000000",606.25,600.0,6.11,6.39,0.06,0.08,0.959,-0.043,0.024,87,2,0.025,116,226,498.80000000000007,44620.0]
["2025-02-11T10:41:34.000000000",606.25,601.0,5.27,5.31,0.08,0.11,0.939,-0.061,0.035,35,13,0.035,606,507,2243.5,44620.0]
["2025-02-11T10:41:34.000000000",606.25,602.0,4.19,4.46,0.13,0.15,0.909,-0.091,0.051,30,13,0.051,158,617,958.8,44620.0]
["2025-02-11T10:41:34.000000000",606.25,603.0,3.28,3.53,0.2,0.23,0.86,-0.14,0.074,75,27,0.074,235,573,2294.0,44620.0]
["2025-02-11T10:41:34.000000000",606.25,604.0,2.42,2.64,0.33,0.37,0.788,-0.212,0.102,126,84,0.102,566,489,7058.400000000001,44620.0]
["2025-02-11T10:41:34.000000000",606.25,605.0,1.65,1.84,0.54,0.58,0.683,-0.317,0.135,563,382,0.135,116,426,9166.5,44620.0]
["2025-02-11T10:41:34.000000000",606.25,606.0,0.99,1.15,0.87,0.91,0.541,-0.458,0.161,198,397,0.161,238,174,7019.599999999999,44620.0]
["2025-02-11T10:41:34.000000000",606.25,607.0,0.55,0.59,1.29,1.45,0.372,-0.628,0.166,197,539,0.166,171,126,6108.8,44620.0]
["2025-02-11T10:41:34.000000000",606.25,608.0,0.22,0.26,1.94,2.15,0.208,-0.792,0.134,114,302,0.134,35,7,1996.6,44620.0]
["2025-02-11T10:41:34.000000000",606.25,609.0,0.08,0.1,2.77,3.02,0.097,-0.903,0.081,127,426,0.081,62,11,1530.9,44620.0]
["2025-02-11T10:41:34.000000000",606.25,610.0,0.03,0.05,3.71,3.98,0.045,-0.955,0.043,264,646,0.043,15,25,1199.6999999999998,44620.0]
["2025-02-11T10:41:34.000000000",606.25,611.0,0.01,0.03,4.69,4.97,0.023,-0.977,0.023,305,270,0.023,60,3,839.5,44620.0]
["2025-02-11T10:41:34.000000000",606.25,612.0,0.0,0.01,5.55,6.09,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44620.0]
["2025-02-11T10:41:34.000000000",606.25,613.0,0.0,0.02,6.79,6.82,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44620.0]
["2025-02-11T10:41:34.000000000",606.25,614.0,0.0,0.02,7.79,7.82,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44620.0]
["2025-02-11T10:41:34.000000000",606.25,615.0,0.0,0.02,8.54,9.08,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44620.0]
["2025-02-11T10:41:34.000000000",606.25,616.0,0.0,0.02,9.54,10.08,0.008,-0.992,0.005,143,2,0.005,82,20,112.5,44620.0]
["2025-02-11T10:41:34.000000000",606.25,617.0,0.0,0.02,10.54,11.08,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44620.0]
["2025-02-11T10:41:34.000000000",606.25,618.0,0.0,0.01,11.54,12.08,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44620.0]
["2025-02-11T10:41:34.000000000",606.25,619.0,0.0,0.01,12.54,13.08,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44620.0]
["2025-02-11T10:41:34.000000000",606.25,620.0,0.0,0.01,13.54,14.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44620.0]
["2025-02-11T10:41:34.000000000",606.25,621.0,0.0,0.01,14.54,15.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44620.0]
["2025-02-11T10:41:34.000000000",606.25,622.0,0.0,0.01,15.54,16.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44620.0]
["2025-02-11T10:41:34.000000000",606.25,623.0,0.0,0.01,16.54,17.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44620.0]
["2025-02-11T10:41:34.000000000",606.25,624.0,0.0,0.01,17.54,18.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44620.0]
["2025-02-11T10:41:34.000000000",606.25,625.0,0.0,0.01,18.54,19.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44620.0]
["2025-02-11T10:41:34.000000000",606.25,626.0,0.0,0.01,19.54,20.08,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44620.0]
["2025-02-11T10:41:34.000000000",606.25,627.0,0.0,0.01,20.54,21.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44620.0]
["2025-02-11T10:41:34.000000000",606.25,628.0,0.0,0.01,21.54,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44620.0]
["2025-02-11T10:41:34.000000000",606.25,629.0,0.0,0.01,22.54,23.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44620.0]
["2025-02-11T10:41:34.000000000",606.25,630.0,0.0,0.01,23.54,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44620.0]
["2025-02-11T10:41:34.000000000",606.25,631.0,0.0,0.01,24.54,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44620.0]
["2025-02-11T10:41:45.000000000",606.26,582.0,23.93,24.43,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44622.6]
["2025-02-11T10:41:45.000000000",606.26,583.0,22.93,23.43,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44622.6]
["2025-02-11T10:41:45.000000000",606.26,584.0,21.93,22.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44622.6]
["2025-02-11T10:41:45.000000000",606.26,585.0,20.93,21.43,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44622.6]
["2025-02-11T10:41:45.000000000",606.26,586.0,19.93,20.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44622.6]
["2025-02-11T10:41:45.000000000",606.26,587.0,18.93,19.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44622.6]
["2025-02-11T10:41:45.000000000",606.26,588.0,17.93,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44622.6]
["2025-02-11T10:41:45.000000000",606.26,589.0,16.93,17.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44622.6]
["2025-02-11T10:41:45.000000000",606.26,590.0,15.93,16.43,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44622.6]
["2025-02-11T10:41:45.000000000",606.26,591.0,14.93,15.44,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44622.6]
["2025-02-11T10:41:45.000000000",606.26,592.0,13.93,14.44,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44622.6]
["2025-02-11T10:41:45.000000000",606.26,593.0,12.94,13.44,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44622.6]
["2025-02-11T10:41:45.000000000",606.26,594.0,11.94,12.44,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44622.6]
["2025-02-11T10:41:45.000000000",606.26,595.0,11.04,11.35,0.01,0.03,0.988,-0.011,0.006,45,0,0.006,269,51,188.4,44622.6]
["2025-02-11T10:41:45.000000000",606.26,596.0,10.05,10.35,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44622.6]
["2025-02-11T10:41:45.000000000",606.26,597.0,9.06,9.36,0.02,0.04,0.981,-0.019,0.01,22,60,0.01,311,59,333.0,44622.6]
["2025-02-11T10:41:45.000000000",606.26,598.0,8.06,8.36,0.03,0.05,0.975,-0.025,0.014,22,7,0.014,113,101,189.0,44622.6]
["2025-02-11T10:41:45.000000000",606.26,599.0,7.08,7.37,0.04,0.06,0.968,-0.032,0.018,26,6,0.018,356,130,687.5999999999999,44622.6]
["2025-02-11T10:41:45.000000000",606.26,600.0,6.1,6.39,0.05,0.08,0.954,-0.046,0.026,87,2,0.026,116,227,527.8000000000001,44622.6]
["2025-02-11T10:41:45.000000000",606.26,601.0,5.13,5.42,0.08,0.11,0.936,-0.064,0.036,35,13,0.036,606,507,2307.6,44622.6]
["2025-02-11T10:41:45.000000000",606.26,602.0,4.18,4.46,0.13,0.16,0.905,-0.095,0.052,30,13,0.052,158,617,977.6,44622.6]
["2025-02-11T10:41:45.000000000",606.26,603.0,3.27,3.53,0.2,0.23,0.856,-0.144,0.074,75,27,0.074,235,573,2294.0,44622.6]
["2025-02-11T10:41:45.000000000",606.26,604.0,2.41,2.64,0.33,0.36,0.783,-0.217,0.103,126,84,0.103,566,489,7127.599999999999,44622.6]
["2025-02-11T10:41:45.000000000",606.26,605.0,1.65,1.84,0.54,0.58,0.676,-0.324,0.134,563,382,0.134,116,426,9098.6,44622.6]
["2025-02-11T10:41:45.000000000",606.26,606.0,0.99,1.15,0.86,0.91,0.536,-0.464,0.159,198,397,0.159,238,174,6932.4,44622.6]
["2025-02-11T10:41:45.000000000",606.26,607.0,0.53,0.59,1.28,1.46,0.365,-0.635,0.167,197,540,0.167,171,126,6145.6,44622.6]
["2025-02-11T10:41:45.000000000",606.26,608.0,0.22,0.26,1.94,2.17,0.2,-0.8,0.133,114,302,0.133,35,7,1981.7,44622.6]
["2025-02-11T10:41:45.000000000",606.26,609.0,0.08,0.1,2.77,3.04,0.093,-0.907,0.079,127,426,0.079,62,11,1493.1,44622.6]
["2025-02-11T10:41:45.000000000",606.26,610.0,0.03,0.05,3.71,4.0,0.045,-0.955,0.042,264,646,0.042,15,25,1171.8000000000002,44622.6]
["2025-02-11T10:41:45.000000000",606.26,611.0,0.01,0.03,4.69,4.99,0.023,-0.977,0.023,305,270,0.023,60,3,839.5,44622.6]
["2025-02-11T10:41:45.000000000",606.26,612.0,0.0,0.01,5.58,6.08,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44622.6]
["2025-02-11T10:41:45.000000000",606.26,613.0,0.0,0.02,6.58,7.08,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44622.6]
["2025-02-11T10:41:45.000000000",606.26,614.0,0.0,0.02,7.58,8.08,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44622.6]
["2025-02-11T10:41:45.000000000",606.26,615.0,0.0,0.02,8.57,9.08,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44622.6]
["2025-02-11T10:41:45.000000000",606.26,616.0,0.0,0.02,9.57,10.08,0.008,-0.992,0.005,143,2,0.005,82,20,112.5,44622.6]
["2025-02-11T10:41:45.000000000",606.26,617.0,0.0,0.02,10.57,11.08,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44622.6]
["2025-02-11T10:41:45.000000000",606.26,618.0,0.0,0.01,11.57,12.08,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44622.6]
["2025-02-11T10:41:45.000000000",606.26,619.0,0.0,0.01,12.57,13.08,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44622.6]
["2025-02-11T10:41:45.000000000",606.26,620.0,0.0,0.01,13.57,14.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44622.6]
["2025-02-11T10:41:45.000000000",606.26,621.0,0.0,0.01,14.57,15.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44622.6]
["2025-02-11T10:41:45.000000000",606.26,622.0,0.0,0.01,15.57,16.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44622.6]
["2025-02-11T10:41:45.000000000",606.26,623.0,0.0,0.01,16.57,17.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44622.6]
["2025-02-11T10:41:45.000000000",606.26,624.0,0.0,0.01,17.57,18.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44622.6]
["2025-02-11T10:41:45.000000000",606.26,625.0,0.0,0.01,18.57,19.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44622.6]
["2025-02-11T10:41:45.000000000",606.26,626.0,0.0,0.01,19.57,20.08,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44622.6]
["2025-02-11T10:41:45.000000000",606.26,627.0,0.0,0.01,20.57,21.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44622.6]
["2025-02-11T10:41:45.000000000",606.26,628.0,0.0,0.01,21.57,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44622.6]
["2025-02-11T10:41:45.000000000",606.26,629.0,0.0,0.01,22.57,23.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44622.6]
["2025-02-11T10:41:45.000000000",606.26,630.0,0.0,0.01,23.57,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44622.6]
["2025-02-11T10:41:45.000000000",606.26,631.0,0.0,0.01,24.57,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44622.6]
["2025-02-11T10:41:57.000000000",606.22,582.0,23.94,24.4,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44682.4]
["2025-02-11T10:41:57.000000000",606.22,583.0,22.94,23.4,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44682.4]
["2025-02-11T10:41:57.000000000",606.22,584.0,21.95,22.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44682.4]
["2025-02-11T10:41:57.000000000",606.22,585.0,20.95,21.4,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44682.4]
["2025-02-11T10:41:57.000000000",606.22,586.0,19.95,20.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44682.4]
["2025-02-11T10:41:57.000000000",606.22,587.0,18.95,19.4,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44682.4]
["2025-02-11T10:41:57.000000000",606.22,588.0,17.95,18.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44682.4]
["2025-02-11T10:41:57.000000000",606.22,589.0,16.95,17.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44682.4]
["2025-02-11T10:41:57.000000000",606.22,590.0,15.95,16.41,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44682.4]
["2025-02-11T10:41:57.000000000",606.22,591.0,14.95,15.41,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44682.4]
["2025-02-11T10:41:57.000000000",606.22,592.0,13.95,14.41,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44682.4]
["2025-02-11T10:41:57.000000000",606.22,593.0,12.95,13.41,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44682.4]
["2025-02-11T10:41:57.000000000",606.22,594.0,11.95,12.41,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44682.4]
["2025-02-11T10:41:57.000000000",606.22,595.0,11.04,11.32,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44682.4]
["2025-02-11T10:41:57.000000000",606.22,596.0,10.05,10.32,0.01,0.03,0.987,-0.012,0.007,23,60,0.007,381,29,282.8,44682.4]
["2025-02-11T10:41:57.000000000",606.22,597.0,9.06,9.33,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44682.4]
["2025-02-11T10:41:57.000000000",606.22,598.0,8.06,8.33,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44682.4]
["2025-02-11T10:41:57.000000000",606.22,599.0,7.08,7.35,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,130,687.5999999999999,44682.4]
["2025-02-11T10:41:57.000000000",606.22,600.0,6.1,6.36,0.06,0.07,0.956,-0.044,0.025,87,2,0.025,116,227,507.5000000000001,44682.4]
["2025-02-11T10:41:57.000000000",606.22,601.0,5.13,5.39,0.09,0.1,0.936,-0.064,0.036,35,13,0.037,606,507,2368.2000000000003,44682.4]
["2025-02-11T10:41:57.000000000",606.22,602.0,4.18,4.43,0.13,0.15,0.906,-0.094,0.052,30,13,0.053,158,617,993.4,44682.4]
["2025-02-11T10:41:57.000000000",606.22,603.0,3.27,3.5,0.21,0.23,0.857,-0.143,0.075,75,27,0.076,235,574,2348.5,44682.4]
["2025-02-11T10:41:57.000000000",606.22,604.0,2.41,2.62,0.34,0.36,0.783,-0.218,0.105,126,84,0.105,566,489,7266.0,44682.4]
["2025-02-11T10:41:57.000000000",606.22,605.0,1.65,1.82,0.56,0.58,0.673,-0.328,0.136,563,382,0.136,116,427,9234.4,44682.4]
["2025-02-11T10:41:57.000000000",606.22,606.0,1.04,1.07,0.89,0.92,0.53,-0.471,0.159,198,398,0.16,238,174,6956.2,44682.4]
["2025-02-11T10:41:57.000000000",606.22,607.0,0.53,0.55,1.3,1.46,0.358,-0.642,0.168,197,540,0.168,171,126,6182.400000000001,44682.4]
["2025-02-11T10:41:57.000000000",606.22,608.0,0.21,0.23,1.95,2.16,0.192,-0.808,0.131,114,303,0.131,35,7,1951.9,44682.4]
["2025-02-11T10:41:57.000000000",606.22,609.0,0.07,0.09,2.79,3.04,0.085,-0.915,0.076,127,426,0.076,62,11,1436.4,44682.4]
["2025-02-11T10:41:57.000000000",606.22,610.0,0.03,0.04,3.73,4.0,0.04,-0.96,0.04,264,646,0.04,15,25,1116.0,44682.4]
["2025-02-11T10:41:57.000000000",606.22,611.0,0.01,0.02,4.71,4.99,0.018,-0.982,0.02,305,270,0.02,60,3,730.0000000000001,44682.4]
["2025-02-11T10:41:57.000000000",606.22,612.0,0.0,0.01,5.61,6.07,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44682.4]
["2025-02-11T10:41:57.000000000",606.22,613.0,0.0,0.02,6.84,6.87,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44682.4]
["2025-02-11T10:41:57.000000000",606.22,614.0,0.0,0.02,7.84,7.87,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44682.4]
["2025-02-11T10:41:57.000000000",606.22,615.0,0.0,0.02,8.84,8.87,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44682.4]
["2025-02-11T10:41:57.000000000",606.22,616.0,0.0,0.02,9.6,10.06,0.008,-0.992,0.005,143,2,0.005,82,20,112.5,44682.4]
["2025-02-11T10:41:57.000000000",606.22,617.0,0.0,0.02,10.84,10.87,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44682.4]
["2025-02-11T10:41:57.000000000",606.22,618.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44682.4]
["2025-02-11T10:41:57.000000000",606.22,619.0,0.0,0.01,12.6,13.06,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44682.4]
["2025-02-11T10:41:57.000000000",606.22,620.0,0.0,0.01,13.6,14.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44682.4]
["2025-02-11T10:41:57.000000000",606.22,621.0,0.0,0.01,14.6,15.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44682.4]
["2025-02-11T10:41:57.000000000",606.22,622.0,0.0,0.01,15.6,16.06,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44682.4]
["2025-02-11T10:41:57.000000000",606.22,623.0,0.0,0.01,16.6,17.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44682.4]
["2025-02-11T10:41:57.000000000",606.22,624.0,0.0,0.01,17.6,18.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44682.4]
["2025-02-11T10:41:57.000000000",606.22,625.0,0.0,0.01,18.6,19.06,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44682.4]
["2025-02-11T10:41:57.000000000",606.22,626.0,0.0,0.01,19.6,20.06,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44682.4]
["2025-02-11T10:41:57.000000000",606.22,627.0,0.0,0.01,20.6,21.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44682.4]
["2025-02-11T10:41:57.000000000",606.22,628.0,0.0,0.01,21.6,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44682.4]
["2025-02-11T10:41:57.000000000",606.22,629.0,0.0,0.01,22.6,23.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44682.4]
["2025-02-11T10:41:57.000000000",606.22,630.0,0.0,0.01,23.6,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44682.4]
["2025-02-11T10:41:57.000000000",606.22,631.0,0.0,0.01,24.6,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44682.4]
["2025-02-11T10:42:08.000000000",606.22,582.0,23.94,24.39,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44682.4]
["2025-02-11T10:42:08.000000000",606.22,583.0,22.94,23.39,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44682.4]
["2025-02-11T10:42:08.000000000",606.22,584.0,21.94,22.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44682.4]
["2025-02-11T10:42:08.000000000",606.22,585.0,20.94,21.39,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44682.4]
["2025-02-11T10:42:08.000000000",606.22,586.0,19.94,20.39,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44682.4]
["2025-02-11T10:42:08.000000000",606.22,587.0,18.94,19.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44682.4]
["2025-02-11T10:42:08.000000000",606.22,588.0,17.94,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44682.4]
["2025-02-11T10:42:08.000000000",606.22,589.0,16.94,17.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44682.4]
["2025-02-11T10:42:08.000000000",606.22,590.0,15.94,16.39,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44682.4]
["2025-02-11T10:42:08.000000000",606.22,591.0,14.94,15.39,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44682.4]
["2025-02-11T10:42:08.000000000",606.22,592.0,13.94,14.39,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44682.4]
["2025-02-11T10:42:08.000000000",606.22,593.0,12.94,13.39,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44682.4]
["2025-02-11T10:42:08.000000000",606.22,594.0,11.95,12.4,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44682.4]
["2025-02-11T10:42:08.000000000",606.22,595.0,11.04,11.31,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44682.4]
["2025-02-11T10:42:08.000000000",606.22,596.0,10.04,10.32,0.01,0.03,0.987,-0.012,0.007,23,60,0.007,381,29,282.8,44682.4]
["2025-02-11T10:42:08.000000000",606.22,597.0,9.05,9.32,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44682.4]
["2025-02-11T10:42:08.000000000",606.22,598.0,8.17,8.2,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44682.4]
["2025-02-11T10:42:08.000000000",606.22,599.0,7.07,7.34,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,130,687.5999999999999,44682.4]
["2025-02-11T10:42:08.000000000",606.22,600.0,6.2,6.23,0.06,0.07,0.956,-0.044,0.025,87,2,0.025,116,227,507.5000000000001,44682.4]
["2025-02-11T10:42:08.000000000",606.22,601.0,5.12,5.38,0.09,0.1,0.936,-0.064,0.036,35,13,0.037,606,507,2368.2000000000003,44682.4]
["2025-02-11T10:42:08.000000000",606.22,602.0,4.18,4.43,0.13,0.15,0.906,-0.094,0.052,30,13,0.053,158,617,993.4,44682.4]
["2025-02-11T10:42:08.000000000",606.22,603.0,3.26,3.49,0.21,0.23,0.857,-0.143,0.075,75,27,0.076,235,574,2348.5,44682.4]
["2025-02-11T10:42:08.000000000",606.22,604.0,2.4,2.61,0.34,0.36,0.783,-0.218,0.105,126,84,0.105,566,489,7266.0,44682.4]
["2025-02-11T10:42:08.000000000",606.22,605.0,1.65,1.81,0.56,0.58,0.673,-0.328,0.136,563,382,0.136,116,427,9234.4,44682.4]
["2025-02-11T10:42:08.000000000",606.22,606.0,1.04,1.07,0.89,0.92,0.53,-0.471,0.159,198,398,0.16,238,174,6956.2,44682.4]
["2025-02-11T10:42:08.000000000",606.22,607.0,0.53,0.55,1.3,1.46,0.358,-0.642,0.168,197,541,0.168,171,126,6182.400000000001,44682.4]
["2025-02-11T10:42:08.000000000",606.22,608.0,0.21,0.23,1.96,2.17,0.192,-0.808,0.131,114,303,0.131,35,7,1951.9,44682.4]
["2025-02-11T10:42:08.000000000",606.22,609.0,0.07,0.09,2.8,3.05,0.085,-0.915,0.076,127,426,0.076,62,11,1436.4,44682.4]
["2025-02-11T10:42:08.000000000",606.22,610.0,0.03,0.04,3.74,4.01,0.04,-0.96,0.04,264,646,0.04,15,25,1116.0,44682.4]
["2025-02-11T10:42:08.000000000",606.22,611.0,0.01,0.02,4.72,4.99,0.018,-0.982,0.02,305,270,0.02,60,3,730.0000000000001,44682.4]
["2025-02-11T10:42:08.000000000",606.22,612.0,0.0,0.01,5.63,6.08,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44682.4]
["2025-02-11T10:42:08.000000000",606.22,613.0,0.0,0.02,6.62,7.07,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44682.4]
["2025-02-11T10:42:08.000000000",606.22,614.0,0.0,0.02,7.62,8.07,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44682.4]
["2025-02-11T10:42:08.000000000",606.22,615.0,0.0,0.02,8.62,9.07,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44682.4]
["2025-02-11T10:42:08.000000000",606.22,616.0,0.0,0.02,9.62,10.07,0.008,-0.992,0.005,143,2,0.005,82,20,112.5,44682.4]
["2025-02-11T10:42:08.000000000",606.22,617.0,0.0,0.02,10.62,11.07,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44682.4]
["2025-02-11T10:42:08.000000000",606.22,618.0,0.0,0.01,11.62,12.07,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44682.4]
["2025-02-11T10:42:08.000000000",606.22,619.0,0.0,0.01,12.62,13.07,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44682.4]
["2025-02-11T10:42:08.000000000",606.22,620.0,0.0,0.01,13.62,14.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44682.4]
["2025-02-11T10:42:08.000000000",606.22,621.0,0.0,0.01,14.62,15.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44682.4]
["2025-02-11T10:42:08.000000000",606.22,622.0,0.0,0.01,15.62,16.07,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44682.4]
["2025-02-11T10:42:08.000000000",606.22,623.0,0.0,0.01,16.62,17.07,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44682.4]
["2025-02-11T10:42:08.000000000",606.22,624.0,0.0,0.01,17.62,18.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44682.4]
["2025-02-11T10:42:08.000000000",606.22,625.0,0.0,0.01,18.62,19.07,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44682.4]
["2025-02-11T10:42:08.000000000",606.22,626.0,0.0,0.01,19.62,20.07,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44682.4]
["2025-02-11T10:42:08.000000000",606.22,627.0,0.0,0.01,20.62,21.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44682.4]
["2025-02-11T10:42:08.000000000",606.22,628.0,0.0,0.01,21.62,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44682.4]
["2025-02-11T10:42:08.000000000",606.22,629.0,0.0,0.01,22.62,23.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44682.4]
["2025-02-11T10:42:08.000000000",606.22,630.0,0.0,0.01,23.62,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44682.4]
["2025-02-11T10:42:08.000000000",606.22,631.0,0.0,0.01,24.61,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44682.4]
["2025-02-11T10:42:20.000000000",606.27,582.0,23.98,24.41,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44566.9]
["2025-02-11T10:42:20.000000000",606.27,583.0,22.98,23.41,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44566.9]
["2025-02-11T10:42:20.000000000",606.27,584.0,21.99,22.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44566.9]
["2025-02-11T10:42:20.000000000",606.27,585.0,20.99,21.41,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44566.9]
["2025-02-11T10:42:20.000000000",606.27,586.0,19.99,20.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44566.9]
["2025-02-11T10:42:20.000000000",606.27,587.0,18.99,19.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44566.9]
["2025-02-11T10:42:20.000000000",606.27,588.0,17.99,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44566.9]
["2025-02-11T10:42:20.000000000",606.27,589.0,16.99,17.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44566.9]
["2025-02-11T10:42:20.000000000",606.27,590.0,15.99,16.41,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44566.9]
["2025-02-11T10:42:20.000000000",606.27,591.0,14.99,15.41,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44566.9]
["2025-02-11T10:42:20.000000000",606.27,592.0,13.99,14.41,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44566.9]
["2025-02-11T10:42:20.000000000",606.27,593.0,12.99,13.41,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44566.9]
["2025-02-11T10:42:20.000000000",606.27,594.0,11.99,12.42,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44566.9]
["2025-02-11T10:42:20.000000000",606.27,595.0,11.07,11.36,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44566.9]
["2025-02-11T10:42:20.000000000",606.27,596.0,10.08,10.36,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44566.9]
["2025-02-11T10:42:20.000000000",606.27,597.0,9.08,9.37,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44566.9]
["2025-02-11T10:42:20.000000000",606.27,598.0,8.09,8.37,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44566.9]
["2025-02-11T10:42:20.000000000",606.27,599.0,7.1,7.38,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,130,687.5999999999999,44566.9]
["2025-02-11T10:42:20.000000000",606.27,600.0,6.12,6.4,0.05,0.07,0.956,-0.044,0.025,87,2,0.025,116,227,507.5000000000001,44566.9]
["2025-02-11T10:42:20.000000000",606.27,601.0,5.15,5.43,0.08,0.1,0.936,-0.064,0.036,35,13,0.036,606,507,2307.6,44566.9]
["2025-02-11T10:42:20.000000000",606.27,602.0,4.21,4.47,0.13,0.14,0.906,-0.094,0.052,30,13,0.052,158,617,977.6,44566.9]
["2025-02-11T10:42:20.000000000",606.27,603.0,3.29,3.53,0.2,0.22,0.857,-0.143,0.075,75,27,0.075,235,574,2325.0,44566.9]
["2025-02-11T10:42:20.000000000",606.27,604.0,2.43,2.65,0.33,0.35,0.783,-0.217,0.104,126,84,0.104,566,490,7196.799999999999,44566.9]
["2025-02-11T10:42:20.000000000",606.27,605.0,1.65,1.84,0.53,0.56,0.675,-0.325,0.136,563,382,0.136,116,427,9234.4,44566.9]
["2025-02-11T10:42:20.000000000",606.27,606.0,1.0,1.1,0.85,0.88,0.532,-0.468,0.16,198,398,0.16,238,174,6975.999999999999,44566.9]
["2025-02-11T10:42:20.000000000",606.27,607.0,0.54,0.57,1.27,1.44,0.36,-0.64,0.168,197,541,0.168,171,126,6182.400000000001,44566.9]
["2025-02-11T10:42:20.000000000",606.27,608.0,0.22,0.24,1.92,2.14,0.197,-0.803,0.132,114,303,0.132,35,7,1966.8,44566.9]
["2025-02-11T10:42:20.000000000",606.27,609.0,0.08,0.09,2.76,3.01,0.086,-0.914,0.077,127,426,0.077,62,11,1455.3000000000002,44566.9]
["2025-02-11T10:42:20.000000000",606.27,610.0,0.03,0.04,3.7,3.97,0.04,-0.96,0.04,264,646,0.04,15,25,1116.0,44566.9]
["2025-02-11T10:42:20.000000000",606.27,611.0,0.01,0.02,4.68,4.96,0.018,-0.981,0.02,305,270,0.02,60,3,730.0000000000001,44566.9]
["2025-02-11T10:42:20.000000000",606.27,612.0,0.0,0.01,5.61,6.03,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44566.9]
["2025-02-11T10:42:20.000000000",606.27,613.0,0.0,0.02,6.6,7.02,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44566.9]
["2025-02-11T10:42:20.000000000",606.27,614.0,0.0,0.02,7.6,8.02,0.009,-0.991,0.007,534,2,0.007,22,20,389.2,44566.9]
["2025-02-11T10:42:20.000000000",606.27,615.0,0.0,0.02,8.6,9.02,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44566.9]
["2025-02-11T10:42:20.000000000",606.27,616.0,0.0,0.02,9.6,10.02,0.008,-0.992,0.005,143,2,0.005,82,20,112.5,44566.9]
["2025-02-11T10:42:20.000000000",606.27,617.0,0.0,0.02,10.6,11.02,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44566.9]
["2025-02-11T10:42:20.000000000",606.27,618.0,0.0,0.01,11.6,12.02,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44566.9]
["2025-02-11T10:42:20.000000000",606.27,619.0,0.0,0.01,12.6,13.02,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44566.9]
["2025-02-11T10:42:20.000000000",606.27,620.0,0.0,0.01,13.6,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44566.9]
["2025-02-11T10:42:20.000000000",606.27,621.0,0.0,0.01,14.6,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44566.9]
["2025-02-11T10:42:20.000000000",606.27,622.0,0.0,0.01,15.6,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44566.9]
["2025-02-11T10:42:20.000000000",606.27,623.0,0.0,0.01,16.6,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44566.9]
["2025-02-11T10:42:20.000000000",606.27,624.0,0.0,0.01,17.6,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44566.9]
["2025-02-11T10:42:20.000000000",606.27,625.0,0.0,0.01,18.6,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44566.9]
["2025-02-11T10:42:20.000000000",606.27,626.0,0.0,0.01,19.6,20.02,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44566.9]
["2025-02-11T10:42:20.000000000",606.27,627.0,0.0,0.01,20.6,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44566.9]
["2025-02-11T10:42:20.000000000",606.27,628.0,0.0,0.01,21.6,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44566.9]
["2025-02-11T10:42:20.000000000",606.27,629.0,0.0,0.01,22.6,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44566.9]
["2025-02-11T10:42:20.000000000",606.27,630.0,0.0,0.01,23.6,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44566.9]
["2025-02-11T10:42:20.000000000",606.27,631.0,0.0,0.01,24.6,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44566.9]
["2025-02-11T10:42:31.000000000",606.28,582.0,24.02,24.41,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44394.8]
["2025-02-11T10:42:31.000000000",606.28,583.0,23.02,23.41,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44394.8]
["2025-02-11T10:42:31.000000000",606.28,584.0,22.02,22.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44394.8]
["2025-02-11T10:42:31.000000000",606.28,585.0,21.02,21.41,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44394.8]
["2025-02-11T10:42:31.000000000",606.28,586.0,20.02,20.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44394.8]
["2025-02-11T10:42:31.000000000",606.28,587.0,19.02,19.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44394.8]
["2025-02-11T10:42:31.000000000",606.28,588.0,18.02,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44394.8]
["2025-02-11T10:42:31.000000000",606.28,589.0,17.02,17.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44394.8]
["2025-02-11T10:42:31.000000000",606.28,590.0,16.03,16.41,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44394.8]
["2025-02-11T10:42:31.000000000",606.28,591.0,15.03,15.41,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44394.8]
["2025-02-11T10:42:31.000000000",606.28,592.0,14.03,14.41,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44394.8]
["2025-02-11T10:42:31.000000000",606.28,593.0,13.03,13.41,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44394.8]
["2025-02-11T10:42:31.000000000",606.28,594.0,12.03,12.41,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44394.8]
["2025-02-11T10:42:31.000000000",606.28,595.0,11.08,11.36,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44394.8]
["2025-02-11T10:42:31.000000000",606.28,596.0,10.08,10.36,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44394.8]
["2025-02-11T10:42:31.000000000",606.28,597.0,9.09,9.37,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44394.8]
["2025-02-11T10:42:31.000000000",606.28,598.0,8.1,8.37,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44394.8]
["2025-02-11T10:42:31.000000000",606.28,599.0,7.11,7.38,0.04,0.05,0.97,-0.03,0.017,26,6,0.017,356,130,649.4000000000001,44394.8]
["2025-02-11T10:42:31.000000000",606.28,600.0,6.13,6.4,0.06,0.07,0.959,-0.041,0.024,87,2,0.024,116,227,487.2,44394.8]
["2025-02-11T10:42:31.000000000",606.28,601.0,5.16,5.43,0.08,0.1,0.939,-0.061,0.035,35,13,0.035,606,507,2243.5,44394.8]
["2025-02-11T10:42:31.000000000",606.28,602.0,4.21,4.47,0.13,0.15,0.907,-0.093,0.051,30,13,0.051,158,617,958.8,44394.8]
["2025-02-11T10:42:31.000000000",606.28,603.0,3.3,3.53,0.2,0.22,0.862,-0.138,0.074,75,27,0.074,235,574,2294.0,44394.8]
["2025-02-11T10:42:31.000000000",606.28,604.0,2.43,2.65,0.33,0.35,0.788,-0.212,0.103,126,84,0.103,566,490,7127.599999999999,44394.8]
["2025-02-11T10:42:31.000000000",606.28,605.0,1.66,1.84,0.54,0.56,0.681,-0.319,0.134,563,382,0.134,116,427,9098.6,44394.8]
["2025-02-11T10:42:31.000000000",606.28,606.0,1.06,1.09,0.86,0.89,0.54,-0.46,0.159,198,398,0.159,238,174,6932.4,44394.8]
["2025-02-11T10:42:31.000000000",606.28,607.0,0.54,0.56,1.27,1.43,0.366,-0.634,0.172,197,542,0.172,171,126,6329.6,44394.8]
["2025-02-11T10:42:31.000000000",606.28,608.0,0.22,0.24,1.92,2.13,0.199,-0.8,0.135,114,303,0.135,35,7,2011.5,44394.8]
["2025-02-11T10:42:31.000000000",606.28,609.0,0.08,0.09,2.75,3.01,0.09,-0.91,0.079,127,426,0.079,62,11,1493.1,44394.8]
["2025-02-11T10:42:31.000000000",606.28,610.0,0.03,0.04,3.7,3.97,0.04,-0.959,0.041,264,646,0.041,15,25,1143.9,44394.8]
["2025-02-11T10:42:31.000000000",606.28,611.0,0.01,0.02,4.68,4.95,0.019,-0.981,0.02,305,270,0.02,60,3,730.0000000000001,44394.8]
["2025-02-11T10:42:31.000000000",606.28,612.0,0.0,0.01,5.61,5.99,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44394.8]
["2025-02-11T10:42:31.000000000",606.28,613.0,0.0,0.02,6.79,6.82,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44394.8]
["2025-02-11T10:42:31.000000000",606.28,614.0,0.0,0.02,7.79,7.82,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44394.8]
["2025-02-11T10:42:31.000000000",606.28,615.0,0.0,0.02,8.6,8.98,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44394.8]
["2025-02-11T10:42:31.000000000",606.28,616.0,0.0,0.02,9.6,9.98,0.008,-0.992,0.005,143,2,0.005,82,20,112.5,44394.8]
["2025-02-11T10:42:31.000000000",606.28,617.0,0.0,0.01,10.6,10.98,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44394.8]
["2025-02-11T10:42:31.000000000",606.28,618.0,0.0,0.01,11.6,11.98,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44394.8]
["2025-02-11T10:42:31.000000000",606.28,619.0,0.0,0.01,12.6,12.98,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44394.8]
["2025-02-11T10:42:31.000000000",606.28,620.0,0.0,0.01,13.6,13.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44394.8]
["2025-02-11T10:42:31.000000000",606.28,621.0,0.0,0.01,14.6,14.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44394.8]
["2025-02-11T10:42:31.000000000",606.28,622.0,0.0,0.01,15.6,15.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44394.8]
["2025-02-11T10:42:31.000000000",606.28,623.0,0.0,0.01,16.6,16.98,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44394.8]
["2025-02-11T10:42:31.000000000",606.28,624.0,0.0,0.01,17.6,17.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44394.8]
["2025-02-11T10:42:31.000000000",606.28,625.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44394.8]
["2025-02-11T10:42:31.000000000",606.28,626.0,0.0,0.01,19.6,19.98,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44394.8]
["2025-02-11T10:42:31.000000000",606.28,627.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44394.8]
["2025-02-11T10:42:31.000000000",606.28,628.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44394.8]
["2025-02-11T10:42:31.000000000",606.28,629.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44394.8]
["2025-02-11T10:42:31.000000000",606.28,630.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44394.8]
["2025-02-11T10:42:31.000000000",606.28,631.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44394.8]
["2025-02-11T10:42:42.000000000",606.24,582.0,24.0,24.34,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44459.2]
["2025-02-11T10:42:42.000000000",606.24,583.0,23.0,23.34,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44459.2]
["2025-02-11T10:42:42.000000000",606.24,584.0,22.0,22.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44459.2]
["2025-02-11T10:42:42.000000000",606.24,585.0,21.0,21.34,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44459.2]
["2025-02-11T10:42:42.000000000",606.24,586.0,20.0,20.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44459.2]
["2025-02-11T10:42:42.000000000",606.24,587.0,19.0,19.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44459.2]
["2025-02-11T10:42:42.000000000",606.24,588.0,18.0,18.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44459.2]
["2025-02-11T10:42:42.000000000",606.24,589.0,17.0,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44459.2]
["2025-02-11T10:42:42.000000000",606.24,590.0,16.0,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44459.2]
["2025-02-11T10:42:42.000000000",606.24,591.0,15.0,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44459.2]
["2025-02-11T10:42:42.000000000",606.24,592.0,14.0,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44459.2]
["2025-02-11T10:42:42.000000000",606.24,593.0,13.0,13.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44459.2]
["2025-02-11T10:42:42.000000000",606.24,594.0,12.01,12.35,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44459.2]
["2025-02-11T10:42:42.000000000",606.24,595.0,11.05,11.31,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44459.2]
["2025-02-11T10:42:42.000000000",606.24,596.0,10.06,10.31,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44459.2]
["2025-02-11T10:42:42.000000000",606.24,597.0,9.06,9.31,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44459.2]
["2025-02-11T10:42:42.000000000",606.24,598.0,8.07,8.32,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44459.2]
["2025-02-11T10:42:42.000000000",606.24,599.0,7.08,7.33,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,130,687.5999999999999,44459.2]
["2025-02-11T10:42:42.000000000",606.24,600.0,6.1,6.35,0.06,0.07,0.956,-0.043,0.025,87,2,0.025,116,227,507.5000000000001,44459.2]
["2025-02-11T10:42:42.000000000",606.24,601.0,5.14,5.38,0.08,0.1,0.939,-0.061,0.036,35,13,0.036,606,507,2307.6,44459.2]
["2025-02-11T10:42:42.000000000",606.24,602.0,4.19,4.42,0.13,0.15,0.907,-0.093,0.052,30,13,0.052,158,617,977.6,44459.2]
["2025-02-11T10:42:42.000000000",606.24,603.0,3.27,3.49,0.21,0.23,0.858,-0.142,0.075,75,27,0.075,235,574,2325.0,44459.2]
["2025-02-11T10:42:42.000000000",606.24,604.0,2.41,2.61,0.34,0.36,0.784,-0.216,0.104,126,84,0.104,566,490,7196.799999999999,44459.2]
["2025-02-11T10:42:42.000000000",606.24,605.0,1.7,1.73,0.56,0.58,0.675,-0.325,0.134,563,386,0.134,116,427,9098.6,44459.2]
["2025-02-11T10:42:42.000000000",606.24,606.0,1.03,1.06,0.89,0.92,0.534,-0.466,0.158,198,404,0.158,238,174,6888.8,44459.2]
["2025-02-11T10:42:42.000000000",606.24,607.0,0.52,0.54,1.3,1.45,0.359,-0.641,0.172,197,556,0.172,171,126,6329.6,44459.2]
["2025-02-11T10:42:42.000000000",606.24,608.0,0.21,0.23,1.96,2.15,0.193,-0.807,0.133,114,303,0.133,35,7,1981.7,44459.2]
["2025-02-11T10:42:42.000000000",606.24,609.0,0.07,0.09,2.8,3.03,0.086,-0.914,0.077,127,426,0.077,62,11,1455.3000000000002,44459.2]
["2025-02-11T10:42:42.000000000",606.24,610.0,0.03,0.04,3.75,3.99,0.04,-0.96,0.04,264,650,0.04,15,25,1116.0,44459.2]
["2025-02-11T10:42:42.000000000",606.24,611.0,0.01,0.02,4.73,4.98,0.018,-0.981,0.02,305,270,0.02,60,3,730.0000000000001,44459.2]
["2025-02-11T10:42:42.000000000",606.24,612.0,0.0,0.01,5.68,6.02,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44459.2]
["2025-02-11T10:42:42.000000000",606.24,613.0,0.0,0.02,6.67,7.01,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44459.2]
["2025-02-11T10:42:42.000000000",606.24,614.0,0.0,0.02,7.67,8.01,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44459.2]
["2025-02-11T10:42:42.000000000",606.24,615.0,0.0,0.02,8.84,8.87,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44459.2]
["2025-02-11T10:42:42.000000000",606.24,616.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,44459.2]
["2025-02-11T10:42:42.000000000",606.24,617.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44459.2]
["2025-02-11T10:42:42.000000000",606.24,618.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44459.2]
["2025-02-11T10:42:42.000000000",606.24,619.0,0.0,0.01,12.67,13.01,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44459.2]
["2025-02-11T10:42:42.000000000",606.24,620.0,0.0,0.01,13.67,14.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44459.2]
["2025-02-11T10:42:42.000000000",606.24,621.0,0.0,0.01,14.67,15.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44459.2]
["2025-02-11T10:42:42.000000000",606.24,622.0,0.0,0.01,15.67,16.01,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44459.2]
["2025-02-11T10:42:42.000000000",606.24,623.0,0.0,0.01,16.67,17.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44459.2]
["2025-02-11T10:42:42.000000000",606.24,624.0,0.0,0.01,17.67,18.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44459.2]
["2025-02-11T10:42:42.000000000",606.24,625.0,0.0,0.01,18.67,19.01,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44459.2]
["2025-02-11T10:42:42.000000000",606.24,626.0,0.0,0.01,19.67,20.01,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44459.2]
["2025-02-11T10:42:42.000000000",606.24,627.0,0.0,0.01,20.67,21.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44459.2]
["2025-02-11T10:42:42.000000000",606.24,628.0,0.0,0.01,21.67,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.2]
["2025-02-11T10:42:42.000000000",606.24,629.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44459.2]
["2025-02-11T10:42:42.000000000",606.24,630.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44459.2]
["2025-02-11T10:42:42.000000000",606.24,631.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.2]
["2025-02-11T10:42:53.000000000",606.31,582.0,24.06,24.41,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44459.2]
["2025-02-11T10:42:53.000000000",606.31,583.0,23.06,23.41,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44459.2]
["2025-02-11T10:42:53.000000000",606.31,584.0,22.06,22.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44459.2]
["2025-02-11T10:42:53.000000000",606.31,585.0,21.06,21.41,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44459.2]
["2025-02-11T10:42:53.000000000",606.31,586.0,20.06,20.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44459.2]
["2025-02-11T10:42:53.000000000",606.31,587.0,19.06,19.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44459.2]
["2025-02-11T10:42:53.000000000",606.31,588.0,18.06,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44459.2]
["2025-02-11T10:42:53.000000000",606.31,589.0,17.06,17.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44459.2]
["2025-02-11T10:42:53.000000000",606.31,590.0,16.06,16.42,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44459.2]
["2025-02-11T10:42:53.000000000",606.31,591.0,15.06,15.42,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44459.2]
["2025-02-11T10:42:53.000000000",606.31,592.0,14.06,14.42,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44459.2]
["2025-02-11T10:42:53.000000000",606.31,593.0,13.07,13.42,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44459.2]
["2025-02-11T10:42:53.000000000",606.31,594.0,12.07,12.42,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44459.2]
["2025-02-11T10:42:53.000000000",606.31,595.0,11.22,11.25,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,51,157.0,44459.2]
["2025-02-11T10:42:53.000000000",606.31,596.0,10.12,10.38,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44459.2]
["2025-02-11T10:42:53.000000000",606.31,597.0,9.12,9.39,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44459.2]
["2025-02-11T10:42:53.000000000",606.31,598.0,8.13,8.4,0.02,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44459.2]
["2025-02-11T10:42:53.000000000",606.31,599.0,7.15,7.41,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,130,687.5999999999999,44459.2]
["2025-02-11T10:42:53.000000000",606.31,600.0,6.16,6.42,0.05,0.07,0.956,-0.043,0.025,87,2,0.025,116,228,507.5000000000001,44459.2]
["2025-02-11T10:42:53.000000000",606.31,601.0,5.19,5.45,0.08,0.1,0.939,-0.061,0.036,35,13,0.036,606,507,2307.6,44459.2]
["2025-02-11T10:42:53.000000000",606.31,602.0,4.24,4.49,0.12,0.14,0.907,-0.093,0.052,30,13,0.052,158,617,977.6,44459.2]
["2025-02-11T10:42:53.000000000",606.31,603.0,3.33,3.55,0.2,0.22,0.858,-0.142,0.075,75,27,0.075,235,574,2325.0,44459.2]
["2025-02-11T10:42:53.000000000",606.31,604.0,2.46,2.67,0.32,0.34,0.784,-0.216,0.104,126,84,0.104,566,501,7196.799999999999,44459.2]
["2025-02-11T10:42:53.000000000",606.31,605.0,1.68,1.86,0.53,0.56,0.675,-0.325,0.134,563,386,0.134,116,448,9098.6,44459.2]
["2025-02-11T10:42:53.000000000",606.31,606.0,1.02,1.15,0.85,0.88,0.534,-0.466,0.158,198,405,0.158,238,184,6888.8,44459.2]
["2025-02-11T10:42:53.000000000",606.31,607.0,0.55,0.57,1.26,1.41,0.359,-0.641,0.172,197,556,0.172,171,126,6329.6,44459.2]
["2025-02-11T10:42:53.000000000",606.31,608.0,0.22,0.24,1.9,2.1,0.193,-0.807,0.133,114,303,0.133,35,7,1981.7,44459.2]
["2025-02-11T10:42:53.000000000",606.31,609.0,0.08,0.1,2.73,2.97,0.086,-0.914,0.077,127,426,0.077,62,11,1455.3000000000002,44459.2]
["2025-02-11T10:42:53.000000000",606.31,610.0,0.03,0.04,3.67,3.93,0.04,-0.96,0.04,264,650,0.04,15,25,1116.0,44459.2]
["2025-02-11T10:42:53.000000000",606.31,611.0,0.01,0.02,4.65,4.92,0.018,-0.981,0.02,305,270,0.02,60,3,730.0000000000001,44459.2]
["2025-02-11T10:42:53.000000000",606.31,612.0,0.0,0.01,5.6,5.95,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44459.2]
["2025-02-11T10:42:53.000000000",606.31,613.0,0.0,0.02,6.6,6.95,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44459.2]
["2025-02-11T10:42:53.000000000",606.31,614.0,0.0,0.02,7.59,7.95,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44459.2]
["2025-02-11T10:42:53.000000000",606.31,615.0,0.0,0.02,8.59,8.95,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44459.2]
["2025-02-11T10:42:53.000000000",606.31,616.0,0.0,0.01,9.59,9.95,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,44459.2]
["2025-02-11T10:42:53.000000000",606.31,617.0,0.0,0.01,10.59,10.95,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44459.2]
["2025-02-11T10:42:53.000000000",606.31,618.0,0.0,0.01,11.59,11.95,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44459.2]
["2025-02-11T10:42:53.000000000",606.31,619.0,0.0,0.01,12.59,12.95,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44459.2]
["2025-02-11T10:42:53.000000000",606.31,620.0,0.0,0.01,13.59,13.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44459.2]
["2025-02-11T10:42:53.000000000",606.31,621.0,0.0,0.01,14.59,14.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44459.2]
["2025-02-11T10:42:53.000000000",606.31,622.0,0.0,0.01,15.59,15.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44459.2]
["2025-02-11T10:42:53.000000000",606.31,623.0,0.0,0.01,16.59,16.95,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44459.2]
["2025-02-11T10:42:53.000000000",606.31,624.0,0.0,0.01,17.59,17.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44459.2]
["2025-02-11T10:42:53.000000000",606.31,625.0,0.0,0.01,18.59,18.95,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44459.2]
["2025-02-11T10:42:53.000000000",606.31,626.0,0.0,0.01,19.59,19.95,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44459.2]
["2025-02-11T10:42:53.000000000",606.31,627.0,0.0,0.01,20.59,20.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44459.2]
["2025-02-11T10:42:53.000000000",606.31,628.0,0.0,0.01,21.59,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.2]
["2025-02-11T10:42:53.000000000",606.31,629.0,0.0,0.01,22.59,22.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44459.2]
["2025-02-11T10:42:53.000000000",606.31,630.0,0.0,0.01,23.59,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44459.2]
["2025-02-11T10:42:53.000000000",606.31,631.0,0.0,0.01,24.59,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.2]
["2025-02-11T10:43:05.000000000",606.36,582.0,19.25,24.44,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44269.9]
["2025-02-11T10:43:05.000000000",606.36,583.0,20.82,23.44,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44269.9]
["2025-02-11T10:43:05.000000000",606.36,584.0,19.82,22.44,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44269.9]
["2025-02-11T10:43:05.000000000",606.36,585.0,18.91,21.44,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44269.9]
["2025-02-11T10:43:05.000000000",606.36,586.0,17.82,20.44,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44269.9]
["2025-02-11T10:43:05.000000000",606.36,587.0,16.86,19.44,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44269.9]
["2025-02-11T10:43:05.000000000",606.36,588.0,15.86,18.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44269.9]
["2025-02-11T10:43:05.000000000",606.36,589.0,14.94,17.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44269.9]
["2025-02-11T10:43:05.000000000",606.36,590.0,13.94,16.44,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44269.9]
["2025-02-11T10:43:05.000000000",606.36,591.0,12.94,15.44,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44269.9]
["2025-02-11T10:43:05.000000000",606.36,592.0,11.95,14.44,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44269.9]
["2025-02-11T10:43:05.000000000",606.36,593.0,8.25,13.44,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44269.9]
["2025-02-11T10:43:05.000000000",606.36,594.0,9.84,12.44,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44269.9]
["2025-02-11T10:43:05.000000000",606.36,595.0,8.95,11.45,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44269.9]
["2025-02-11T10:43:05.000000000",606.36,596.0,7.85,10.41,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44269.9]
["2025-02-11T10:43:05.000000000",606.36,597.0,7.8,9.41,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44269.9]
["2025-02-11T10:43:05.000000000",606.36,598.0,6.8,8.42,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44269.9]
["2025-02-11T10:43:05.000000000",606.36,599.0,5.85,7.43,0.04,0.05,0.97,-0.03,0.017,26,6,0.017,356,130,649.4000000000001,44269.9]
["2025-02-11T10:43:05.000000000",606.36,600.0,4.85,6.44,0.05,0.07,0.959,-0.041,0.024,87,2,0.024,116,228,487.2,44269.9]
["2025-02-11T10:43:05.000000000",606.36,601.0,3.85,5.47,0.08,0.09,0.939,-0.061,0.035,35,13,0.035,606,507,2243.5,44269.9]
["2025-02-11T10:43:05.000000000",606.36,602.0,2.9,4.51,0.12,0.14,0.909,-0.09,0.051,30,13,0.051,158,617,958.8,44269.9]
["2025-02-11T10:43:05.000000000",606.36,603.0,1.97,3.57,0.2,0.21,0.862,-0.137,0.073,75,27,0.073,235,574,2262.9999999999995,44269.9]
["2025-02-11T10:43:05.000000000",606.36,604.0,1.2,2.69,0.31,0.33,0.792,-0.21,0.102,126,84,0.102,566,501,7058.400000000001,44269.9]
["2025-02-11T10:43:05.000000000",606.36,605.0,1.65,1.87,0.51,0.54,0.685,-0.315,0.134,563,386,0.134,116,478,9098.6,44269.9]
["2025-02-11T10:43:05.000000000",606.36,606.0,0.94,1.15,0.83,0.86,0.543,-0.456,0.159,198,405,0.159,238,184,6932.4,44269.9]
["2025-02-11T10:43:05.000000000",606.36,607.0,0.57,0.59,1.24,2.7,0.37,-0.63,0.172,197,556,0.172,171,126,6329.6,44269.9]
["2025-02-11T10:43:05.000000000",606.36,608.0,0.23,0.25,1.88,3.45,0.201,-0.799,0.136,114,303,0.136,35,7,2026.4000000000003,44269.9]
["2025-02-11T10:43:05.000000000",606.36,609.0,0.08,0.1,2.71,4.3,0.09,-0.91,0.08,127,426,0.08,62,11,1512.0,44269.9]
["2025-02-11T10:43:05.000000000",606.36,610.0,0.03,0.04,3.65,5.25,0.041,-0.959,0.041,264,650,0.041,15,25,1143.9,44269.9]
["2025-02-11T10:43:05.000000000",606.36,611.0,0.01,0.02,4.63,6.3,0.019,-0.981,0.02,305,270,0.02,60,3,730.0000000000001,44269.9]
["2025-02-11T10:43:05.000000000",606.36,612.0,0.0,0.01,5.58,7.25,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44269.9]
["2025-02-11T10:43:05.000000000",606.36,613.0,0.0,0.02,6.57,8.25,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44269.9]
["2025-02-11T10:43:05.000000000",606.36,614.0,0.0,0.02,7.57,9.25,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44269.9]
["2025-02-11T10:43:05.000000000",606.36,615.0,0.0,0.02,8.57,10.25,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44269.9]
["2025-02-11T10:43:05.000000000",606.36,616.0,0.0,0.01,9.57,11.25,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,44269.9]
["2025-02-11T10:43:05.000000000",606.36,617.0,0.0,0.01,10.57,12.25,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44269.9]
["2025-02-11T10:43:05.000000000",606.36,618.0,0.0,0.01,11.57,14.07,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44269.9]
["2025-02-11T10:43:05.000000000",606.36,619.0,0.0,0.01,12.57,15.08,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44269.9]
["2025-02-11T10:43:05.000000000",606.36,620.0,0.0,0.01,13.57,16.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44269.9]
["2025-02-11T10:43:05.000000000",606.36,621.0,0.0,0.01,14.57,17.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44269.9]
["2025-02-11T10:43:05.000000000",606.36,622.0,0.0,0.01,15.57,18.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44269.9]
["2025-02-11T10:43:05.000000000",606.36,623.0,0.0,0.01,16.57,19.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44269.9]
["2025-02-11T10:43:05.000000000",606.36,624.0,0.0,0.01,17.57,20.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44269.9]
["2025-02-11T10:43:05.000000000",606.36,625.0,0.0,0.01,18.57,21.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44269.9]
["2025-02-11T10:43:05.000000000",606.36,626.0,0.0,0.01,19.57,22.08,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44269.9]
["2025-02-11T10:43:05.000000000",606.36,627.0,0.0,0.01,20.57,23.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44269.9]
["2025-02-11T10:43:05.000000000",606.36,628.0,0.0,0.01,21.57,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44269.9]
["2025-02-11T10:43:05.000000000",606.36,629.0,0.0,0.01,22.57,24.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44269.9]
["2025-02-11T10:43:05.000000000",606.36,630.0,0.0,0.01,23.57,26.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44269.9]
["2025-02-11T10:43:05.000000000",606.36,631.0,0.0,0.01,24.57,27.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44269.9]
["2025-02-11T10:43:16.000000000",606.35,582.0,24.11,24.45,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44126.7]
["2025-02-11T10:43:16.000000000",606.35,583.0,23.11,23.45,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44126.7]
["2025-02-11T10:43:16.000000000",606.35,584.0,22.11,22.45,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44126.7]
["2025-02-11T10:43:16.000000000",606.35,585.0,21.11,21.45,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44126.7]
["2025-02-11T10:43:16.000000000",606.35,586.0,20.12,20.45,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44126.7]
["2025-02-11T10:43:16.000000000",606.35,587.0,19.12,19.45,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44126.7]
["2025-02-11T10:43:16.000000000",606.35,588.0,18.12,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44126.7]
["2025-02-11T10:43:16.000000000",606.35,589.0,17.12,17.45,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44126.7]
["2025-02-11T10:43:16.000000000",606.35,590.0,16.12,16.45,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44126.7]
["2025-02-11T10:43:16.000000000",606.35,591.0,15.12,15.45,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44126.7]
["2025-02-11T10:43:16.000000000",606.35,592.0,14.12,14.46,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44126.7]
["2025-02-11T10:43:16.000000000",606.35,593.0,13.12,13.46,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44126.7]
["2025-02-11T10:43:16.000000000",606.35,594.0,12.12,12.46,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44126.7]
["2025-02-11T10:43:16.000000000",606.35,595.0,11.13,11.46,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44126.7]
["2025-02-11T10:43:16.000000000",606.35,596.0,10.17,10.42,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,29,242.4,44126.7]
["2025-02-11T10:43:16.000000000",606.35,597.0,9.18,9.43,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44126.7]
["2025-02-11T10:43:16.000000000",606.35,598.0,8.19,8.43,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44126.7]
["2025-02-11T10:43:16.000000000",606.35,599.0,7.2,7.44,0.04,0.05,0.97,-0.03,0.017,26,6,0.017,356,130,649.4000000000001,44126.7]
["2025-02-11T10:43:16.000000000",606.35,600.0,6.22,6.46,0.05,0.07,0.959,-0.041,0.024,87,2,0.024,116,228,487.2,44126.7]
["2025-02-11T10:43:16.000000000",606.35,601.0,5.25,5.48,0.08,0.09,0.942,-0.058,0.034,35,13,0.034,606,507,2179.4000000000005,44126.7]
["2025-02-11T10:43:16.000000000",606.35,602.0,4.29,4.52,0.12,0.14,0.912,-0.088,0.05,30,13,0.05,158,617,940.0,44126.7]
["2025-02-11T10:43:16.000000000",606.35,603.0,3.37,3.58,0.2,0.21,0.865,-0.135,0.072,75,27,0.072,235,574,2231.9999999999995,44126.7]
["2025-02-11T10:43:16.000000000",606.35,604.0,2.5,2.7,0.31,0.33,0.795,-0.205,0.101,126,84,0.101,566,501,6989.200000000001,44126.7]
["2025-02-11T10:43:16.000000000",606.35,605.0,1.71,1.88,0.51,0.54,0.69,-0.31,0.133,563,386,0.133,116,478,9030.7,44126.7]
["2025-02-11T10:43:16.000000000",606.35,606.0,1.1,1.13,0.83,0.86,0.551,-0.449,0.159,198,405,0.159,238,184,6932.4,44126.7]
["2025-02-11T10:43:16.000000000",606.35,607.0,0.57,0.59,1.29,1.32,0.379,-0.621,0.172,197,557,0.172,171,126,6329.6,44126.7]
["2025-02-11T10:43:16.000000000",606.35,608.0,0.23,0.25,1.87,2.06,0.207,-0.793,0.139,114,303,0.139,35,7,2071.1000000000004,44126.7]
["2025-02-11T10:43:16.000000000",606.35,609.0,0.08,0.1,2.7,2.92,0.095,-0.905,0.083,127,426,0.083,62,11,1568.7,44126.7]
["2025-02-11T10:43:16.000000000",606.35,610.0,0.03,0.04,3.64,3.88,0.041,-0.959,0.042,264,650,0.042,15,25,1171.8000000000002,44126.7]
["2025-02-11T10:43:16.000000000",606.35,611.0,0.01,0.02,4.61,4.86,0.019,-0.981,0.02,305,270,0.02,60,3,730.0000000000001,44126.7]
["2025-02-11T10:43:16.000000000",606.35,612.0,0.0,0.01,5.56,5.9,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44126.7]
["2025-02-11T10:43:16.000000000",606.35,613.0,0.0,0.02,6.56,6.9,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44126.7]
["2025-02-11T10:43:16.000000000",606.35,614.0,0.0,0.02,7.56,7.89,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44126.7]
["2025-02-11T10:43:16.000000000",606.35,615.0,0.0,0.01,8.56,8.89,0.008,-0.992,0.006,255,7,0.006,82,61,202.2,44126.7]
["2025-02-11T10:43:16.000000000",606.35,616.0,0.0,0.01,9.55,9.89,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44126.7]
["2025-02-11T10:43:16.000000000",606.35,617.0,0.0,0.01,10.55,10.89,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44126.7]
["2025-02-11T10:43:16.000000000",606.35,618.0,0.0,0.01,11.55,11.89,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44126.7]
["2025-02-11T10:43:16.000000000",606.35,619.0,0.0,0.01,12.55,12.89,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44126.7]
["2025-02-11T10:43:16.000000000",606.35,620.0,0.0,0.01,13.55,13.89,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44126.7]
["2025-02-11T10:43:16.000000000",606.35,621.0,0.0,0.01,14.55,14.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44126.7]
["2025-02-11T10:43:16.000000000",606.35,622.0,0.0,0.01,15.55,15.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44126.7]
["2025-02-11T10:43:16.000000000",606.35,623.0,0.0,0.01,16.55,16.89,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44126.7]
["2025-02-11T10:43:16.000000000",606.35,624.0,0.0,0.01,17.55,17.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44126.7]
["2025-02-11T10:43:16.000000000",606.35,625.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44126.7]
["2025-02-11T10:43:16.000000000",606.35,626.0,0.0,0.01,19.55,19.89,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44126.7]
["2025-02-11T10:43:16.000000000",606.35,627.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44126.7]
["2025-02-11T10:43:16.000000000",606.35,628.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44126.7]
["2025-02-11T10:43:16.000000000",606.35,629.0,0.0,0.01,22.55,22.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44126.7]
["2025-02-11T10:43:16.000000000",606.35,630.0,0.0,0.01,23.55,23.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44126.7]
["2025-02-11T10:43:16.000000000",606.35,631.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44126.7]
["2025-02-11T10:43:27.000000000",606.32,582.0,24.09,24.47,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44060.8]
["2025-02-11T10:43:27.000000000",606.32,583.0,23.09,23.47,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44060.8]
["2025-02-11T10:43:27.000000000",606.32,584.0,22.09,22.47,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44060.8]
["2025-02-11T10:43:27.000000000",606.32,585.0,21.09,21.47,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44060.8]
["2025-02-11T10:43:27.000000000",606.32,586.0,20.09,20.47,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44060.8]
["2025-02-11T10:43:27.000000000",606.32,587.0,19.09,19.47,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44060.8]
["2025-02-11T10:43:27.000000000",606.32,588.0,18.09,18.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44060.8]
["2025-02-11T10:43:27.000000000",606.32,589.0,17.09,17.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44060.8]
["2025-02-11T10:43:27.000000000",606.32,590.0,16.09,16.47,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44060.8]
["2025-02-11T10:43:27.000000000",606.32,591.0,15.09,15.47,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44060.8]
["2025-02-11T10:43:27.000000000",606.32,592.0,14.09,14.47,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44060.8]
["2025-02-11T10:43:27.000000000",606.32,593.0,13.09,13.47,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44060.8]
["2025-02-11T10:43:27.000000000",606.32,594.0,12.1,12.47,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44060.8]
["2025-02-11T10:43:27.000000000",606.32,595.0,11.1,11.48,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44060.8]
["2025-02-11T10:43:27.000000000",606.32,596.0,10.15,10.43,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,29,242.4,44060.8]
["2025-02-11T10:43:27.000000000",606.32,597.0,9.16,9.43,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44060.8]
["2025-02-11T10:43:27.000000000",606.32,598.0,8.17,8.44,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44060.8]
["2025-02-11T10:43:27.000000000",606.32,599.0,7.18,7.45,0.04,0.05,0.973,-0.027,0.016,26,6,0.016,356,130,611.2,44060.8]
["2025-02-11T10:43:27.000000000",606.32,600.0,6.2,6.47,0.05,0.07,0.959,-0.041,0.024,87,2,0.024,116,228,487.2,44060.8]
["2025-02-11T10:43:27.000000000",606.32,601.0,5.23,5.49,0.08,0.09,0.942,-0.058,0.034,35,13,0.034,606,507,2179.4000000000005,44060.8]
["2025-02-11T10:43:27.000000000",606.32,602.0,4.27,4.53,0.12,0.14,0.912,-0.086,0.05,30,13,0.049,158,617,924.2,44060.8]
["2025-02-11T10:43:27.000000000",606.32,603.0,3.35,3.59,0.19,0.21,0.867,-0.131,0.072,75,27,0.071,235,577,2208.4999999999995,44060.8]
["2025-02-11T10:43:27.000000000",606.32,604.0,2.48,2.7,0.31,0.33,0.797,-0.203,0.101,126,84,0.101,566,501,6989.200000000001,44060.8]
["2025-02-11T10:43:27.000000000",606.32,605.0,1.7,1.89,0.51,0.54,0.693,-0.306,0.133,563,386,0.134,116,478,9042.3,44060.8]
["2025-02-11T10:43:27.000000000",606.32,606.0,1.09,1.12,0.83,0.86,0.552,-0.447,0.16,198,407,0.161,238,184,6999.799999999999,44060.8]
["2025-02-11T10:43:27.000000000",606.32,607.0,0.57,0.58,1.23,1.38,0.38,-0.62,0.172,197,560,0.172,171,126,6329.6,44060.8]
["2025-02-11T10:43:27.000000000",606.32,608.0,0.23,0.25,1.86,2.07,0.208,-0.792,0.139,114,306,0.139,35,7,2071.1000000000004,44060.8]
["2025-02-11T10:43:27.000000000",606.32,609.0,0.08,0.1,2.69,2.94,0.095,-0.905,0.083,127,426,0.083,62,11,1568.7,44060.8]
["2025-02-11T10:43:27.000000000",606.32,610.0,0.03,0.04,3.62,3.9,0.041,-0.959,0.042,264,650,0.042,15,25,1171.8000000000002,44060.8]
["2025-02-11T10:43:27.000000000",606.32,611.0,0.01,0.02,4.6,4.88,0.019,-0.981,0.02,305,270,0.02,60,3,730.0000000000001,44060.8]
["2025-02-11T10:43:27.000000000",606.32,612.0,0.0,0.01,5.55,5.93,0.007,-0.993,0.008,376,67,0.008,12,3,310.40000000000003,44060.8]
["2025-02-11T10:43:27.000000000",606.32,613.0,0.0,0.02,6.54,6.92,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44060.8]
["2025-02-11T10:43:27.000000000",606.32,614.0,0.0,0.02,7.54,7.92,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44060.8]
["2025-02-11T10:43:27.000000000",606.32,615.0,0.0,0.01,8.54,8.92,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44060.8]
["2025-02-11T10:43:27.000000000",606.32,616.0,0.0,0.01,9.54,9.92,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44060.8]
["2025-02-11T10:43:27.000000000",606.32,617.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44060.8]
["2025-02-11T10:43:27.000000000",606.32,618.0,0.0,0.01,11.53,11.92,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44060.8]
["2025-02-11T10:43:27.000000000",606.32,619.0,0.0,0.01,12.53,12.92,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44060.8]
["2025-02-11T10:43:27.000000000",606.32,620.0,0.0,0.01,13.53,13.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44060.8]
["2025-02-11T10:43:27.000000000",606.32,621.0,0.0,0.01,14.53,14.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44060.8]
["2025-02-11T10:43:27.000000000",606.32,622.0,0.0,0.01,15.53,15.92,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44060.8]
["2025-02-11T10:43:27.000000000",606.32,623.0,0.0,0.01,16.53,16.92,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44060.8]
["2025-02-11T10:43:27.000000000",606.32,624.0,0.0,0.01,17.53,17.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44060.8]
["2025-02-11T10:43:27.000000000",606.32,625.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44060.8]
["2025-02-11T10:43:27.000000000",606.32,626.0,0.0,0.01,19.53,19.92,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44060.8]
["2025-02-11T10:43:27.000000000",606.32,627.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44060.8]
["2025-02-11T10:43:27.000000000",606.32,628.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44060.8]
["2025-02-11T10:43:27.000000000",606.32,629.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44060.8]
["2025-02-11T10:43:27.000000000",606.32,630.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44060.8]
["2025-02-11T10:43:27.000000000",606.32,631.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44060.8]
["2025-02-11T10:43:39.000000000",606.29,582.0,24.08,24.42,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44060.8]
["2025-02-11T10:43:39.000000000",606.29,583.0,23.08,23.42,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44060.8]
["2025-02-11T10:43:39.000000000",606.29,584.0,22.08,22.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44060.8]
["2025-02-11T10:43:39.000000000",606.29,585.0,21.08,21.42,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44060.8]
["2025-02-11T10:43:39.000000000",606.29,586.0,20.08,20.42,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44060.8]
["2025-02-11T10:43:39.000000000",606.29,587.0,19.08,19.42,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44060.8]
["2025-02-11T10:43:39.000000000",606.29,588.0,18.08,18.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44060.8]
["2025-02-11T10:43:39.000000000",606.29,589.0,17.08,17.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44060.8]
["2025-02-11T10:43:39.000000000",606.29,590.0,16.08,16.42,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44060.8]
["2025-02-11T10:43:39.000000000",606.29,591.0,15.08,15.42,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44060.8]
["2025-02-11T10:43:39.000000000",606.29,592.0,14.08,14.43,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44060.8]
["2025-02-11T10:43:39.000000000",606.29,593.0,13.08,13.43,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44060.8]
["2025-02-11T10:43:39.000000000",606.29,594.0,12.09,12.43,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44060.8]
["2025-02-11T10:43:39.000000000",606.29,595.0,11.09,11.43,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44060.8]
["2025-02-11T10:43:39.000000000",606.29,596.0,10.14,10.38,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,29,242.4,44060.8]
["2025-02-11T10:43:39.000000000",606.29,597.0,9.15,9.39,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44060.8]
["2025-02-11T10:43:39.000000000",606.29,598.0,8.16,8.4,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44060.8]
["2025-02-11T10:43:39.000000000",606.29,599.0,7.17,7.41,0.04,0.05,0.973,-0.027,0.016,26,6,0.016,356,130,611.2,44060.8]
["2025-02-11T10:43:39.000000000",606.29,600.0,6.19,6.42,0.05,0.07,0.959,-0.041,0.024,87,2,0.024,116,228,487.2,44060.8]
["2025-02-11T10:43:39.000000000",606.29,601.0,5.22,5.45,0.08,0.1,0.942,-0.058,0.034,35,13,0.034,606,507,2179.4000000000005,44060.8]
["2025-02-11T10:43:39.000000000",606.29,602.0,4.26,4.49,0.12,0.14,0.912,-0.086,0.05,30,13,0.049,158,617,924.2,44060.8]
["2025-02-11T10:43:39.000000000",606.29,603.0,3.35,3.55,0.2,0.22,0.867,-0.131,0.072,75,27,0.071,235,578,2208.4999999999995,44060.8]
["2025-02-11T10:43:39.000000000",606.29,604.0,2.48,2.66,0.32,0.34,0.797,-0.203,0.101,126,85,0.101,566,501,6989.200000000001,44060.8]
["2025-02-11T10:43:39.000000000",606.29,605.0,1.69,1.85,0.54,0.55,0.693,-0.306,0.133,563,386,0.134,116,478,9042.3,44060.8]
["2025-02-11T10:43:39.000000000",606.29,606.0,1.07,1.1,0.85,0.88,0.552,-0.447,0.16,198,410,0.161,238,185,6999.799999999999,44060.8]
["2025-02-11T10:43:39.000000000",606.29,607.0,0.55,0.57,1.25,1.39,0.38,-0.62,0.172,197,561,0.172,171,126,6329.6,44060.8]
["2025-02-11T10:43:39.000000000",606.29,608.0,0.22,0.24,1.9,2.08,0.208,-0.792,0.139,114,306,0.139,35,7,2071.1000000000004,44060.8]
["2025-02-11T10:43:39.000000000",606.29,609.0,0.08,0.09,2.73,2.95,0.095,-0.905,0.083,127,432,0.083,62,11,1568.7,44060.8]
["2025-02-11T10:43:39.000000000",606.29,610.0,0.03,0.04,3.67,3.91,0.041,-0.959,0.042,264,650,0.042,15,25,1171.8000000000002,44060.8]
["2025-02-11T10:43:39.000000000",606.29,611.0,0.01,0.02,4.65,4.89,0.019,-0.981,0.02,305,271,0.02,60,3,730.0000000000001,44060.8]
["2025-02-11T10:43:39.000000000",606.29,612.0,0.0,0.01,5.59,5.94,0.007,-0.993,0.008,376,70,0.008,12,3,310.40000000000003,44060.8]
["2025-02-11T10:43:39.000000000",606.29,613.0,0.0,0.02,6.59,6.93,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44060.8]
["2025-02-11T10:43:39.000000000",606.29,614.0,0.0,0.02,7.59,7.93,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44060.8]
["2025-02-11T10:43:39.000000000",606.29,615.0,0.0,0.01,8.58,8.93,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44060.8]
["2025-02-11T10:43:39.000000000",606.29,616.0,0.0,0.01,9.58,9.93,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44060.8]
["2025-02-11T10:43:39.000000000",606.29,617.0,0.0,0.01,10.58,10.93,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44060.8]
["2025-02-11T10:43:39.000000000",606.29,618.0,0.0,0.01,11.58,11.93,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44060.8]
["2025-02-11T10:43:39.000000000",606.29,619.0,0.0,0.01,12.58,12.93,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44060.8]
["2025-02-11T10:43:39.000000000",606.29,620.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44060.8]
["2025-02-11T10:43:39.000000000",606.29,621.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44060.8]
["2025-02-11T10:43:39.000000000",606.29,622.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44060.8]
["2025-02-11T10:43:39.000000000",606.29,623.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44060.8]
["2025-02-11T10:43:39.000000000",606.29,624.0,0.0,0.01,17.58,17.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44060.8]
["2025-02-11T10:43:39.000000000",606.29,625.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44060.8]
["2025-02-11T10:43:39.000000000",606.29,626.0,0.0,0.01,19.58,19.93,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44060.8]
["2025-02-11T10:43:39.000000000",606.29,627.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44060.8]
["2025-02-11T10:43:39.000000000",606.29,628.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44060.8]
["2025-02-11T10:43:39.000000000",606.29,629.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44060.8]
["2025-02-11T10:43:39.000000000",606.29,630.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44060.8]
["2025-02-11T10:43:39.000000000",606.29,631.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44060.8]
["2025-02-11T10:43:50.000000000",606.24,582.0,24.01,24.37,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,583.0,23.01,23.37,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,584.0,22.01,22.37,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,585.0,20.0,21.37,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,586.0,20.01,20.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,587.0,19.01,19.37,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,588.0,18.01,18.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,589.0,17.01,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,590.0,13.94,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,591.0,15.02,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,592.0,14.02,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,593.0,13.02,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,594.0,12.02,12.37,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,595.0,10.0,11.38,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,596.0,10.08,10.33,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,597.0,9.08,9.34,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,598.0,8.09,8.34,0.03,0.04,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,599.0,7.11,7.35,0.04,0.05,0.97,-0.03,0.017,26,6,0.017,356,130,649.4000000000001,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,600.0,4.8,6.37,0.06,0.07,0.959,-0.041,0.024,87,2,0.024,116,228,487.2,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,601.0,3.8,5.4,0.08,0.1,0.939,-0.061,0.035,35,13,0.035,606,507,2243.5,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,602.0,4.2,4.44,0.13,0.15,0.911,-0.088,0.051,30,13,0.051,158,617,958.8,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,603.0,3.29,3.5,0.21,0.23,0.864,-0.136,0.073,75,28,0.073,235,579,2262.9999999999995,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,604.0,2.43,2.62,0.34,0.36,0.791,-0.208,0.103,126,85,0.103,566,501,7127.599999999999,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,605.0,1.65,1.82,0.55,0.58,0.683,-0.316,0.135,563,386,0.134,116,480,9154.9,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,606.0,0.93,1.13,0.88,0.91,0.541,-0.457,0.161,198,410,0.16,238,185,6995.8,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,607.0,0.52,0.54,1.29,1.43,0.368,-0.63,0.17,197,562,0.171,171,128,6273.100000000001,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,608.0,0.21,0.23,1.94,2.13,0.2,-0.8,0.135,114,306,0.136,35,7,2015.0,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,609.0,0.07,0.09,2.78,3.01,0.09,-0.91,0.079,127,432,0.08,62,11,1499.3,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,610.0,0.03,0.04,3.72,5.3,0.041,-0.959,0.041,264,650,0.041,15,25,1143.9,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,611.0,0.01,0.02,4.7,4.96,0.019,-0.981,0.02,305,271,0.02,60,3,730.0000000000001,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,612.0,0.0,0.01,5.65,6.0,0.007,-0.993,0.008,376,70,0.008,12,3,310.40000000000003,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,613.0,0.0,0.02,6.64,7.0,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,614.0,0.0,0.02,7.64,7.99,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,615.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,616.0,0.0,0.01,9.64,9.99,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,617.0,0.0,0.01,10.64,10.99,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,618.0,0.0,0.01,11.64,11.99,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,619.0,0.0,0.01,12.64,12.99,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,620.0,0.0,0.01,13.64,16.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,621.0,0.0,0.01,14.64,14.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,622.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,623.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,624.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,625.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,626.0,0.0,0.01,19.64,19.99,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,627.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,628.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,629.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,630.0,0.0,0.01,23.64,26.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44310.80000000001]
["2025-02-11T10:43:50.000000000",606.24,631.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44310.80000000001]
["2025-02-11T10:44:02.000000000",606.25,582.0,23.98,24.34,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,583.0,22.99,23.34,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,584.0,21.99,22.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,585.0,20.99,21.34,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,586.0,19.99,20.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,587.0,18.99,19.35,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,588.0,17.99,18.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,589.0,16.99,17.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,590.0,15.99,16.35,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,591.0,14.99,15.35,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,592.0,13.99,14.35,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,593.0,12.99,13.35,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,594.0,11.99,12.35,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,595.0,11.05,11.3,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,596.0,10.05,10.31,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,597.0,9.06,9.31,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,598.0,8.07,8.32,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,599.0,7.08,7.33,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,130,687.5999999999999,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,600.0,6.1,6.35,0.05,0.07,0.956,-0.043,0.025,87,2,0.025,116,228,507.5000000000001,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,601.0,5.13,5.37,0.08,0.1,0.939,-0.061,0.036,35,13,0.036,606,507,2307.6,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,602.0,4.18,4.42,0.13,0.15,0.909,-0.091,0.052,30,13,0.052,158,617,977.6,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,603.0,3.27,3.48,0.2,0.22,0.861,-0.139,0.074,75,28,0.074,235,579,2294.0,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,604.0,2.4,2.6,0.33,0.35,0.787,-0.213,0.104,126,85,0.104,566,501,7196.799999999999,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,605.0,1.71,1.74,0.55,0.58,0.678,-0.322,0.136,563,386,0.136,116,480,9234.4,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,606.0,0.98,1.12,0.88,0.91,0.535,-0.465,0.161,198,410,0.161,238,185,7019.599999999999,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,607.0,0.53,0.55,1.3,1.45,0.361,-0.639,0.17,197,562,0.17,171,128,6256.0,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,608.0,0.21,0.23,1.96,2.16,0.193,-0.806,0.133,114,307,0.133,35,7,1981.7,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,609.0,0.07,0.09,2.8,3.04,0.089,-0.914,0.078,127,432,0.077,62,11,1468.0,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,610.0,0.03,0.04,3.75,4.0,0.04,-0.96,0.04,264,651,0.04,15,25,1116.0,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,611.0,0.01,0.02,4.73,4.98,0.018,-0.981,0.02,305,271,0.02,60,3,730.0000000000001,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,612.0,0.0,0.01,5.67,6.03,0.007,-0.993,0.008,376,70,0.008,12,3,310.40000000000003,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,613.0,0.0,0.02,6.66,7.02,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,614.0,0.0,0.02,7.66,8.02,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,615.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,616.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,617.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,618.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,619.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,620.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,621.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,622.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,623.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,624.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,625.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,626.0,0.0,0.01,19.66,20.02,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,627.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,628.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,629.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,630.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44566.50000000001]
["2025-02-11T10:44:02.000000000",606.25,631.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44566.50000000001]
["2025-02-11T10:44:13.000000000",606.26,582.0,23.98,24.36,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44430.3]
["2025-02-11T10:44:13.000000000",606.26,583.0,22.99,23.36,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44430.3]
["2025-02-11T10:44:13.000000000",606.26,584.0,21.99,22.36,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44430.3]
["2025-02-11T10:44:13.000000000",606.26,585.0,20.99,21.37,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44430.3]
["2025-02-11T10:44:13.000000000",606.26,586.0,19.99,20.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44430.3]
["2025-02-11T10:44:13.000000000",606.26,587.0,18.99,19.37,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44430.3]
["2025-02-11T10:44:13.000000000",606.26,588.0,17.99,18.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44430.3]
["2025-02-11T10:44:13.000000000",606.26,589.0,16.99,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44430.3]
["2025-02-11T10:44:13.000000000",606.26,590.0,15.99,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44430.3]
["2025-02-11T10:44:13.000000000",606.26,591.0,14.99,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44430.3]
["2025-02-11T10:44:13.000000000",606.26,592.0,13.99,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44430.3]
["2025-02-11T10:44:13.000000000",606.26,593.0,12.99,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,11,11.1,44430.3]
["2025-02-11T10:44:13.000000000",606.26,594.0,11.99,12.37,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44430.3]
["2025-02-11T10:44:13.000000000",606.26,595.0,11.05,11.37,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44430.3]
["2025-02-11T10:44:13.000000000",606.26,596.0,10.05,10.33,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44430.3]
["2025-02-11T10:44:13.000000000",606.26,597.0,9.06,9.34,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44430.3]
["2025-02-11T10:44:13.000000000",606.26,598.0,8.21,8.24,0.03,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44430.3]
["2025-02-11T10:44:13.000000000",606.26,599.0,7.08,7.36,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,130,687.5999999999999,44430.3]
["2025-02-11T10:44:13.000000000",606.26,600.0,6.24,6.27,0.05,0.07,0.959,-0.041,0.024,87,2,0.024,116,228,487.2,44430.3]
["2025-02-11T10:44:13.000000000",606.26,601.0,5.13,5.4,0.08,0.1,0.939,-0.061,0.036,35,13,0.036,606,507,2307.6,44430.3]
["2025-02-11T10:44:13.000000000",606.26,602.0,4.18,4.44,0.13,0.14,0.909,-0.091,0.051,30,13,0.051,158,617,958.8,44430.3]
["2025-02-11T10:44:13.000000000",606.26,603.0,3.27,3.51,0.2,0.22,0.862,-0.138,0.074,75,28,0.074,235,579,2294.0,44430.3]
["2025-02-11T10:44:13.000000000",606.26,604.0,2.4,2.62,0.33,0.35,0.787,-0.213,0.103,126,85,0.103,566,501,7127.599999999999,44430.3]
["2025-02-11T10:44:13.000000000",606.26,605.0,1.65,1.82,0.54,0.56,0.679,-0.321,0.135,563,386,0.135,116,480,9166.5,44430.3]
["2025-02-11T10:44:13.000000000",606.26,606.0,1.06,1.09,0.86,0.89,0.537,-0.463,0.161,198,410,0.161,238,193,7019.599999999999,44430.3]
["2025-02-11T10:44:13.000000000",606.26,607.0,0.54,0.56,1.29,1.45,0.363,-0.637,0.17,197,570,0.17,171,128,6256.0,44430.3]
["2025-02-11T10:44:13.000000000",606.26,608.0,0.22,0.24,1.94,2.16,0.196,-0.804,0.134,114,307,0.134,35,7,1996.6,44430.3]
["2025-02-11T10:44:13.000000000",606.26,609.0,0.08,0.09,2.78,3.04,0.089,-0.911,0.079,127,432,0.079,62,11,1493.1,44430.3]
["2025-02-11T10:44:13.000000000",606.26,610.0,0.03,0.04,3.72,4.0,0.04,-0.96,0.04,264,651,0.04,15,25,1116.0,44430.3]
["2025-02-11T10:44:13.000000000",606.26,611.0,0.01,0.02,4.7,4.98,0.018,-0.981,0.02,305,271,0.02,60,3,730.0000000000001,44430.3]
["2025-02-11T10:44:13.000000000",606.26,612.0,0.0,0.01,5.65,6.03,0.007,-0.993,0.008,376,70,0.008,12,3,310.40000000000003,44430.3]
["2025-02-11T10:44:13.000000000",606.26,613.0,0.0,0.02,6.65,7.02,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44430.3]
["2025-02-11T10:44:13.000000000",606.26,614.0,0.0,0.02,7.64,8.02,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44430.3]
["2025-02-11T10:44:13.000000000",606.26,615.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44430.3]
["2025-02-11T10:44:13.000000000",606.26,616.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,44430.3]
["2025-02-11T10:44:13.000000000",606.26,617.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44430.3]
["2025-02-11T10:44:13.000000000",606.26,618.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44430.3]
["2025-02-11T10:44:13.000000000",606.26,619.0,0.0,0.01,12.64,13.02,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44430.3]
["2025-02-11T10:44:13.000000000",606.26,620.0,0.0,0.01,13.64,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44430.3]
["2025-02-11T10:44:13.000000000",606.26,621.0,0.0,0.01,14.64,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44430.3]
["2025-02-11T10:44:13.000000000",606.26,622.0,0.0,0.01,15.64,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44430.3]
["2025-02-11T10:44:13.000000000",606.26,623.0,0.0,0.01,16.64,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44430.3]
["2025-02-11T10:44:13.000000000",606.26,624.0,0.0,0.01,17.64,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44430.3]
["2025-02-11T10:44:13.000000000",606.26,625.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44430.3]
["2025-02-11T10:44:13.000000000",606.26,626.0,0.0,0.01,19.64,20.02,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44430.3]
["2025-02-11T10:44:13.000000000",606.26,627.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44430.3]
["2025-02-11T10:44:13.000000000",606.26,628.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44430.3]
["2025-02-11T10:44:13.000000000",606.26,629.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44430.3]
["2025-02-11T10:44:13.000000000",606.26,630.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44430.3]
["2025-02-11T10:44:13.000000000",606.26,631.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44430.3]
["2025-02-11T10:44:25.000000000",606.31,582.0,23.98,24.41,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44430.3]
["2025-02-11T10:44:25.000000000",606.31,583.0,22.99,23.41,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44430.3]
["2025-02-11T10:44:25.000000000",606.31,584.0,21.99,22.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44430.3]
["2025-02-11T10:44:25.000000000",606.31,585.0,20.99,21.41,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44430.3]
["2025-02-11T10:44:25.000000000",606.31,586.0,19.99,20.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44430.3]
["2025-02-11T10:44:25.000000000",606.31,587.0,18.99,19.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44430.3]
["2025-02-11T10:44:25.000000000",606.31,588.0,17.99,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44430.3]
["2025-02-11T10:44:25.000000000",606.31,589.0,16.99,17.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44430.3]
["2025-02-11T10:44:25.000000000",606.31,590.0,15.99,16.41,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44430.3]
["2025-02-11T10:44:25.000000000",606.31,591.0,14.99,15.41,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44430.3]
["2025-02-11T10:44:25.000000000",606.31,592.0,13.99,14.41,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44430.3]
["2025-02-11T10:44:25.000000000",606.31,593.0,12.99,13.42,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,12,11.1,44430.3]
["2025-02-11T10:44:25.000000000",606.31,594.0,11.99,12.42,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,5,34.5,44430.3]
["2025-02-11T10:44:25.000000000",606.31,595.0,11.05,11.42,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44430.3]
["2025-02-11T10:44:25.000000000",606.31,596.0,10.05,10.38,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,29,282.8,44430.3]
["2025-02-11T10:44:25.000000000",606.31,597.0,9.06,9.39,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44430.3]
["2025-02-11T10:44:25.000000000",606.31,598.0,8.07,8.39,0.02,0.04,0.977,-0.023,0.013,22,7,0.013,113,101,175.5,44430.3]
["2025-02-11T10:44:25.000000000",606.31,599.0,7.08,7.4,0.04,0.05,0.97,-0.03,0.018,26,6,0.018,356,130,687.5999999999999,44430.3]
["2025-02-11T10:44:25.000000000",606.31,600.0,6.1,6.42,0.05,0.07,0.959,-0.041,0.024,87,2,0.024,116,228,487.2,44430.3]
["2025-02-11T10:44:25.000000000",606.31,601.0,5.13,5.44,0.08,0.09,0.939,-0.061,0.036,35,13,0.036,606,507,2307.6,44430.3]
["2025-02-11T10:44:25.000000000",606.31,602.0,4.18,4.48,0.12,0.14,0.909,-0.091,0.051,30,13,0.051,158,617,958.8,44430.3]
["2025-02-11T10:44:25.000000000",606.31,603.0,3.27,3.55,0.2,0.21,0.862,-0.138,0.074,75,28,0.074,235,579,2294.0,44430.3]
["2025-02-11T10:44:25.000000000",606.31,604.0,2.4,2.66,0.32,0.34,0.787,-0.213,0.103,126,85,0.103,566,501,7127.599999999999,44430.3]
["2025-02-11T10:44:25.000000000",606.31,605.0,1.65,1.85,0.52,0.55,0.679,-0.321,0.135,563,386,0.135,116,480,9166.5,44430.3]
["2025-02-11T10:44:25.000000000",606.31,606.0,0.98,1.13,0.84,0.87,0.537,-0.463,0.161,198,410,0.161,238,193,7019.599999999999,44430.3]
["2025-02-11T10:44:25.000000000",606.31,607.0,0.55,0.57,1.3,1.34,0.363,-0.637,0.17,197,570,0.17,171,128,6256.0,44430.3]
["2025-02-11T10:44:25.000000000",606.31,608.0,0.22,0.23,1.9,2.16,0.196,-0.804,0.134,114,307,0.134,35,7,1996.6,44430.3]
["2025-02-11T10:44:25.000000000",606.31,609.0,0.08,0.09,2.74,3.04,0.089,-0.911,0.079,127,432,0.079,62,11,1493.1,44430.3]
["2025-02-11T10:44:25.000000000",606.31,610.0,0.03,0.04,3.68,4.0,0.04,-0.96,0.04,264,651,0.04,15,25,1116.0,44430.3]
["2025-02-11T10:44:25.000000000",606.31,611.0,0.01,0.02,4.66,4.98,0.018,-0.981,0.02,305,271,0.02,60,3,730.0000000000001,44430.3]
["2025-02-11T10:44:25.000000000",606.31,612.0,0.0,0.02,5.6,6.03,0.007,-0.993,0.008,376,71,0.008,12,3,310.40000000000003,44430.3]
["2025-02-11T10:44:25.000000000",606.31,613.0,0.0,0.02,6.6,7.02,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44430.3]
["2025-02-11T10:44:25.000000000",606.31,614.0,0.0,0.02,7.6,8.02,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44430.3]
["2025-02-11T10:44:25.000000000",606.31,615.0,0.0,0.01,8.6,9.02,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44430.3]
["2025-02-11T10:44:25.000000000",606.31,616.0,0.0,0.01,9.6,10.02,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,44430.3]
["2025-02-11T10:44:25.000000000",606.31,617.0,0.0,0.01,10.59,11.02,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44430.3]
["2025-02-11T10:44:25.000000000",606.31,618.0,0.0,0.01,11.59,12.02,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44430.3]
["2025-02-11T10:44:25.000000000",606.31,619.0,0.0,0.01,12.59,13.02,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44430.3]
["2025-02-11T10:44:25.000000000",606.31,620.0,0.0,0.01,13.59,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44430.3]
["2025-02-11T10:44:25.000000000",606.31,621.0,0.0,0.01,14.59,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44430.3]
["2025-02-11T10:44:25.000000000",606.31,622.0,0.0,0.01,15.59,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44430.3]
["2025-02-11T10:44:25.000000000",606.31,623.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44430.3]
["2025-02-11T10:44:25.000000000",606.31,624.0,0.0,0.01,17.59,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44430.3]
["2025-02-11T10:44:25.000000000",606.31,625.0,0.0,0.01,18.59,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44430.3]
["2025-02-11T10:44:25.000000000",606.31,626.0,0.0,0.01,19.59,20.02,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44430.3]
["2025-02-11T10:44:25.000000000",606.31,627.0,0.0,0.01,20.59,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44430.3]
["2025-02-11T10:44:25.000000000",606.31,628.0,0.0,0.01,21.59,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44430.3]
["2025-02-11T10:44:25.000000000",606.31,629.0,0.0,0.01,22.59,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44430.3]
["2025-02-11T10:44:25.000000000",606.31,630.0,0.0,0.01,23.59,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44430.3]
["2025-02-11T10:44:25.000000000",606.31,631.0,0.0,0.01,24.59,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44430.3]
["2025-02-11T10:44:36.000000000",606.29,582.0,24.04,24.41,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,583.0,23.04,23.41,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,584.0,22.04,22.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,585.0,21.04,21.41,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,586.0,20.05,20.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,587.0,19.05,19.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,588.0,18.05,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,589.0,17.05,17.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,590.0,16.05,16.41,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,591.0,15.05,15.41,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,592.0,14.05,14.41,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,593.0,13.05,13.42,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,12,11.1,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,594.0,12.05,12.42,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,595.0,11.06,11.42,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,596.0,10.1,10.38,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,29,242.4,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,597.0,9.11,9.39,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,598.0,8.12,8.39,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,599.0,7.13,7.4,0.04,0.05,0.97,-0.03,0.017,26,6,0.017,356,130,649.4000000000001,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,600.0,6.15,6.42,0.05,0.07,0.959,-0.041,0.024,87,2,0.024,116,228,487.2,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,601.0,5.18,5.44,0.08,0.09,0.941,-0.059,0.035,35,13,0.035,606,507,2243.5,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,602.0,4.23,4.48,0.12,0.14,0.911,-0.088,0.051,30,13,0.051,158,617,958.8,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,603.0,3.31,3.55,0.2,0.21,0.864,-0.136,0.073,75,28,0.073,235,579,2262.9999999999995,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,604.0,2.44,2.66,0.32,0.34,0.791,-0.208,0.103,126,85,0.103,566,501,7127.599999999999,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,605.0,1.66,1.85,0.52,0.55,0.685,-0.315,0.135,563,386,0.135,116,480,9166.5,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,606.0,1.01,1.13,0.85,0.87,0.543,-0.457,0.162,198,419,0.162,238,201,7063.200000000001,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,607.0,0.54,0.56,1.32,1.35,0.369,-0.631,0.171,197,578,0.171,171,128,6292.800000000001,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,608.0,0.22,0.23,1.9,2.11,0.198,-0.802,0.136,114,307,0.136,35,7,2026.4000000000003,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,609.0,0.08,0.09,2.73,2.99,0.09,-0.91,0.08,127,432,0.08,62,11,1512.0,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,610.0,0.03,0.04,3.68,3.95,0.041,-0.959,0.041,264,651,0.041,15,25,1143.9,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,611.0,0.01,0.02,4.66,4.93,0.019,-0.981,0.02,305,277,0.02,60,3,730.0000000000001,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,612.0,0.0,0.02,5.6,5.97,0.011,-0.989,0.012,376,74,0.012,12,3,465.6000000000001,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,613.0,0.0,0.02,6.6,6.97,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,614.0,0.0,0.02,7.6,7.96,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,615.0,0.0,0.01,8.6,8.96,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,616.0,0.0,0.01,9.6,9.96,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,617.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,618.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,619.0,0.0,0.01,12.59,12.96,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,620.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,621.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,622.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,623.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,624.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,625.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,626.0,0.0,0.01,19.59,19.96,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,627.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,628.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,629.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,630.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44548.40000000001]
["2025-02-11T10:44:36.000000000",606.29,631.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44548.40000000001]
["2025-02-11T10:44:48.000000000",606.34,582.0,24.07,24.41,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,583.0,23.07,23.41,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,584.0,22.07,22.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,585.0,21.07,21.41,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,586.0,20.07,20.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,587.0,19.07,19.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,588.0,18.07,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,589.0,17.07,17.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,590.0,16.07,16.41,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,591.0,15.07,15.41,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,1,10.8,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,592.0,14.07,14.41,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,593.0,13.07,13.42,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,12,11.1,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,594.0,12.08,12.42,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,595.0,11.08,11.42,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,596.0,10.13,10.38,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,29,242.4,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,597.0,9.13,9.39,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,598.0,8.14,8.39,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,599.0,7.15,7.4,0.03,0.05,0.973,-0.027,0.017,26,6,0.017,356,130,649.4000000000001,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,600.0,6.17,6.42,0.05,0.07,0.959,-0.041,0.024,87,2,0.024,116,228,487.2,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,601.0,5.2,5.44,0.08,0.09,0.941,-0.059,0.035,35,13,0.035,606,507,2243.5,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,602.0,4.25,4.48,0.12,0.14,0.911,-0.088,0.05,30,13,0.05,158,617,940.0,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,603.0,3.33,3.54,0.2,0.21,0.864,-0.136,0.073,75,28,0.073,235,579,2262.9999999999995,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,604.0,2.46,2.57,0.31,0.34,0.792,-0.208,0.102,126,85,0.102,566,506,7058.400000000001,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,605.0,1.68,1.85,0.52,0.55,0.686,-0.314,0.135,563,386,0.135,116,486,9166.5,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,606.0,1.02,1.13,0.83,0.86,0.544,-0.456,0.161,198,419,0.161,238,201,7019.599999999999,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,607.0,0.54,0.57,1.25,1.4,0.368,-0.631,0.173,197,578,0.173,171,128,6366.4,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,608.0,0.22,0.24,1.9,2.09,0.198,-0.802,0.137,114,314,0.137,35,8,2041.3000000000004,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,609.0,0.08,0.09,2.74,2.97,0.09,-0.91,0.08,127,437,0.08,62,11,1512.0,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,610.0,0.03,0.04,3.68,3.92,0.041,-0.959,0.041,264,651,0.041,15,25,1143.9,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,611.0,0.01,0.02,4.66,4.91,0.019,-0.981,0.02,305,277,0.02,60,3,730.0000000000001,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,612.0,0.0,0.02,5.6,5.94,0.011,-0.989,0.012,376,74,0.012,12,3,465.6000000000001,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,613.0,0.0,0.02,6.6,6.94,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,614.0,0.0,0.02,7.6,7.94,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,615.0,0.0,0.01,8.6,8.94,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,616.0,0.0,0.01,9.6,9.94,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,617.0,0.0,0.01,10.6,10.94,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,618.0,0.0,0.01,11.6,11.94,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,619.0,0.0,0.01,12.6,12.94,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,620.0,0.0,0.01,13.59,13.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,621.0,0.0,0.01,14.59,14.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,622.0,0.0,0.01,15.59,15.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,623.0,0.0,0.01,16.59,16.94,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,624.0,0.0,0.01,17.59,17.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,625.0,0.0,0.01,18.59,18.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,626.0,0.0,0.01,19.59,19.94,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,627.0,0.0,0.01,20.59,20.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,628.0,0.0,0.01,21.59,21.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,629.0,0.0,0.01,22.59,22.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,630.0,0.0,0.01,23.59,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44505.30000000001]
["2025-02-11T10:44:48.000000000",606.34,631.0,0.0,0.01,24.59,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44505.30000000001]
["2025-02-11T10:44:59.000000000",606.39,582.0,20.3,24.46,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,583.0,20.82,23.46,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,584.0,20.0,22.46,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,585.0,20.0,21.46,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,586.0,17.82,20.46,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,587.0,16.86,19.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,588.0,15.86,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,589.0,14.94,17.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,590.0,13.94,16.46,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,591.0,12.94,15.46,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,592.0,11.95,14.46,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,593.0,10.8,13.46,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,12,11.1,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,594.0,10.0,12.46,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,595.0,10.0,11.47,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,596.0,10.29,10.32,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,29,242.4,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,597.0,7.8,9.43,0.02,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,598.0,6.85,8.44,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,599.0,5.85,7.45,0.03,0.05,0.973,-0.027,0.016,26,6,0.016,356,130,611.2,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,600.0,4.85,6.46,0.05,0.06,0.962,-0.038,0.023,87,2,0.023,116,228,466.9,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,601.0,3.9,5.49,0.07,0.09,0.944,-0.056,0.033,35,13,0.033,606,507,2115.3,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,602.0,2.9,4.52,0.12,0.13,0.917,-0.083,0.049,30,13,0.049,158,617,921.2,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,603.0,1.97,3.59,0.18,0.2,0.871,-0.128,0.071,75,28,0.071,235,580,2201.0,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,604.0,1.2,2.69,0.3,0.32,0.801,-0.199,0.1,126,95,0.1,566,506,6920.0,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,605.0,1.65,1.88,0.5,0.53,0.696,-0.304,0.133,563,386,0.133,116,486,9030.7,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,606.0,0.92,1.13,0.81,0.84,0.555,-0.445,0.16,198,421,0.16,238,201,6975.999999999999,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,607.0,0.56,0.59,1.22,2.7,0.381,-0.619,0.176,197,579,0.176,171,128,6476.8,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,608.0,0.23,0.24,1.86,3.45,0.206,-0.793,0.141,114,314,0.141,35,8,2100.9,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,609.0,0.08,0.09,2.69,4.3,0.092,-0.908,0.083,127,437,0.083,62,11,1568.7,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,610.0,0.03,0.04,3.62,5.25,0.042,-0.958,0.042,264,651,0.042,15,25,1171.8000000000002,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,611.0,0.01,0.02,4.6,6.25,0.019,-0.981,0.021,305,279,0.021,60,3,766.5,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,612.0,0.0,0.02,5.54,7.25,0.011,-0.988,0.012,376,74,0.012,12,3,465.6000000000001,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,613.0,0.0,0.02,6.54,8.25,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,614.0,0.0,0.02,7.53,9.25,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,615.0,0.0,0.01,8.7,8.73,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,616.0,0.0,0.01,9.7,9.73,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,617.0,0.0,0.01,10.53,12.25,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,618.0,0.0,0.01,11.53,14.07,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,619.0,0.0,0.01,12.53,15.08,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,620.0,0.0,0.01,13.53,16.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,621.0,0.0,0.01,14.53,17.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,622.0,0.0,0.01,15.53,18.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,623.0,0.0,0.01,16.53,19.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,624.0,0.0,0.01,17.53,20.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,625.0,0.0,0.01,18.53,21.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,626.0,0.0,0.01,19.53,22.08,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,627.0,0.0,0.01,20.53,23.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,628.0,0.0,0.01,21.53,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,629.0,0.0,0.01,22.53,25.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,630.0,0.0,0.01,23.53,26.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44230.00000000001]
["2025-02-11T10:44:59.000000000",606.39,631.0,0.0,0.01,24.53,27.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,582.0,24.23,24.57,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,583.0,23.23,23.57,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,584.0,22.23,22.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,585.0,21.23,21.57,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,586.0,20.23,20.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,587.0,19.23,19.57,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,588.0,18.23,18.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,589.0,17.23,17.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,590.0,16.23,16.57,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,591.0,15.23,15.58,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,592.0,14.23,14.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,593.0,13.24,13.58,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,12,11.1,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,594.0,12.24,12.58,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,595.0,11.24,11.58,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,596.0,10.3,10.53,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,29,242.4,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,597.0,9.3,9.53,0.01,0.03,0.984,-0.016,0.009,22,60,0.009,311,59,299.7,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,598.0,8.31,8.54,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,599.0,7.32,7.55,0.03,0.05,0.973,-0.027,0.016,26,6,0.016,356,130,611.2,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,600.0,6.33,6.56,0.05,0.06,0.962,-0.038,0.023,87,2,0.023,116,228,466.9,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,601.0,5.36,5.5,0.07,0.08,0.944,-0.056,0.033,35,13,0.033,606,508,2115.3,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,602.0,4.4,4.62,0.1,0.12,0.917,-0.083,0.049,30,13,0.049,158,618,921.2,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,603.0,3.47,3.68,0.17,0.19,0.871,-0.128,0.071,75,28,0.071,235,581,2201.0,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,604.0,2.58,2.78,0.27,0.29,0.801,-0.199,0.1,126,105,0.1,566,508,6920.0,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,605.0,1.78,1.95,0.46,0.48,0.696,-0.304,0.133,563,386,0.133,116,487,9030.7,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,606.0,1.09,1.24,0.75,0.78,0.555,-0.445,0.16,198,427,0.16,238,201,6975.999999999999,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,607.0,0.6,0.63,1.15,1.29,0.381,-0.619,0.176,197,590,0.176,171,128,6476.8,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,608.0,0.25,0.27,1.75,1.95,0.206,-0.793,0.141,114,316,0.141,35,8,2100.9,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,609.0,0.09,0.1,2.57,2.8,0.092,-0.908,0.083,127,438,0.083,62,11,1568.7,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,610.0,0.03,0.04,3.5,3.75,0.042,-0.958,0.042,264,652,0.042,15,25,1171.8000000000002,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,611.0,0.01,0.02,4.48,4.73,0.019,-0.981,0.021,305,280,0.021,60,3,766.5,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,612.0,0.0,0.02,5.42,5.78,0.011,-0.988,0.012,376,74,0.012,12,3,465.6000000000001,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,613.0,0.0,0.02,6.41,6.78,0.01,-0.99,0.009,391,36,0.009,60,1,405.8999999999999,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,614.0,0.0,0.02,7.41,7.78,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,615.0,0.0,0.01,8.41,8.78,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,616.0,0.0,0.01,9.41,9.77,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,617.0,0.0,0.01,10.41,10.77,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,618.0,0.0,0.01,11.41,11.77,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,619.0,0.0,0.01,12.41,12.77,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,620.0,0.0,0.01,13.41,13.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,621.0,0.0,0.01,14.41,14.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,622.0,0.0,0.01,15.41,15.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,623.0,0.0,0.01,16.41,16.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,624.0,0.0,0.01,17.41,17.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,625.0,0.0,0.01,18.41,18.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,626.0,0.0,0.01,19.41,19.77,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,627.0,0.0,0.01,20.41,20.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,628.0,0.0,0.01,21.41,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,629.0,0.0,0.01,22.41,22.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,630.0,0.0,0.01,23.41,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44230.00000000001]
["2025-02-11T10:45:11.000000000",606.45,631.0,0.0,0.01,24.41,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44230.00000000001]
["2025-02-11T10:45:22.000000000",606.5,582.0,24.24,26.51,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44194.9]
["2025-02-11T10:45:22.000000000",606.5,583.0,23.24,25.51,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44194.9]
["2025-02-11T10:45:22.000000000",606.5,584.0,22.24,24.51,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44194.9]
["2025-02-11T10:45:22.000000000",606.5,585.0,21.24,23.51,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44194.9]
["2025-02-11T10:45:22.000000000",606.5,586.0,20.24,22.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44194.9]
["2025-02-11T10:45:22.000000000",606.5,587.0,19.24,21.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44194.9]
["2025-02-11T10:45:22.000000000",606.5,588.0,18.24,20.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44194.9]
["2025-02-11T10:45:22.000000000",606.5,589.0,17.24,20.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44194.9]
["2025-02-11T10:45:22.000000000",606.5,590.0,16.24,19.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44194.9]
["2025-02-11T10:45:22.000000000",606.5,591.0,15.24,16.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44194.9]
["2025-02-11T10:45:22.000000000",606.5,592.0,14.24,16.52,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44194.9]
["2025-02-11T10:45:22.000000000",606.5,593.0,13.24,15.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,12,11.1,44194.9]
["2025-02-11T10:45:22.000000000",606.5,594.0,12.24,14.43,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,5,27.6,44194.9]
["2025-02-11T10:45:22.000000000",606.5,595.0,11.25,13.07,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44194.9]
["2025-02-11T10:45:22.000000000",606.5,596.0,10.4,11.95,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44194.9]
["2025-02-11T10:45:22.000000000",606.5,597.0,9.4,11.05,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44194.9]
["2025-02-11T10:45:22.000000000",606.5,598.0,8.41,9.95,0.02,0.03,0.98,-0.02,0.012,22,7,0.012,113,101,162.0,44194.9]
["2025-02-11T10:45:22.000000000",606.5,599.0,7.41,8.95,0.03,0.04,0.973,-0.027,0.016,26,6,0.016,356,130,611.2,44194.9]
["2025-02-11T10:45:22.000000000",606.5,600.0,6.43,7.95,0.04,0.06,0.962,-0.038,0.023,87,2,0.023,116,228,466.9,44194.9]
["2025-02-11T10:45:22.000000000",606.5,601.0,5.44,7.1,0.06,0.08,0.947,-0.053,0.032,35,23,0.032,606,510,2051.2,44194.9]
["2025-02-11T10:45:22.000000000",606.5,602.0,4.48,6.15,0.09,0.11,0.922,-0.078,0.046,30,13,0.046,158,618,864.8,44194.9]
["2025-02-11T10:45:22.000000000",606.5,603.0,3.54,4.0,0.13,0.18,0.879,-0.123,0.068,75,28,0.068,235,583,2108.0,44194.9]
["2025-02-11T10:45:22.000000000",606.5,604.0,2.64,4.25,0.24,0.26,0.814,-0.186,0.098,126,105,0.098,566,510,6781.6,44194.9]
["2025-02-11T10:45:22.000000000",606.5,605.0,1.82,2.0,0.41,0.43,0.711,-0.289,0.132,563,386,0.132,116,488,8962.8,44194.9]
["2025-02-11T10:45:22.000000000",606.5,606.0,1.12,1.45,0.66,0.72,0.571,-0.429,0.162,198,427,0.162,238,205,7063.200000000001,44194.9]
["2025-02-11T10:45:22.000000000",606.5,607.0,0.62,0.7,0.37,1.2,0.397,-0.603,0.178,197,591,0.178,171,134,6550.399999999999,44194.9]
["2025-02-11T10:45:22.000000000",606.5,608.0,0.26,0.3,0.68,1.85,0.222,-0.778,0.146,114,317,0.146,35,9,2175.4,44194.9]
["2025-02-11T10:45:22.000000000",606.5,609.0,0.09,0.11,1.07,2.7,0.097,-0.899,0.087,127,438,0.088,62,11,1650.5,44194.9]
["2025-02-11T10:45:22.000000000",606.5,610.0,0.03,0.05,2.01,3.65,0.042,-0.958,0.044,264,652,0.044,15,25,1227.6,44194.9]
["2025-02-11T10:45:22.000000000",606.5,611.0,0.01,0.03,2.99,4.63,0.019,-0.981,0.021,305,280,0.021,60,3,766.5,44194.9]
["2025-02-11T10:45:22.000000000",606.5,612.0,0.0,0.02,4.0,5.77,0.012,-0.988,0.012,376,74,0.012,12,3,465.6000000000001,44194.9]
["2025-02-11T10:45:22.000000000",606.5,613.0,0.0,0.02,5.0,6.76,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44194.9]
["2025-02-11T10:45:22.000000000",606.5,614.0,0.0,0.02,6.1,7.76,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44194.9]
["2025-02-11T10:45:22.000000000",606.5,615.0,0.0,0.02,7.1,8.76,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44194.9]
["2025-02-11T10:45:22.000000000",606.5,616.0,0.0,0.02,8.1,9.76,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44194.9]
["2025-02-11T10:45:22.000000000",606.5,617.0,0.0,0.02,9.0,10.76,0.004,-0.996,0.003,237,3,0.003,50,20,86.1,44194.9]
["2025-02-11T10:45:22.000000000",606.5,618.0,0.0,0.02,10.0,11.76,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44194.9]
["2025-02-11T10:45:22.000000000",606.5,619.0,0.0,0.02,10.0,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44194.9]
["2025-02-11T10:45:22.000000000",606.5,620.0,0.0,0.02,11.0,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44194.9]
["2025-02-11T10:45:22.000000000",606.5,621.0,0.0,0.02,12.0,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44194.9]
["2025-02-11T10:45:22.000000000",606.5,622.0,0.0,0.02,13.0,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44194.9]
["2025-02-11T10:45:22.000000000",606.5,623.0,0.0,0.02,14.0,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44194.9]
["2025-02-11T10:45:22.000000000",606.5,624.0,0.0,0.02,15.0,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44194.9]
["2025-02-11T10:45:22.000000000",606.5,625.0,0.0,0.02,16.0,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44194.9]
["2025-02-11T10:45:22.000000000",606.5,626.0,0.0,0.02,17.49,19.76,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44194.9]
["2025-02-11T10:45:22.000000000",606.5,627.0,0.0,0.02,18.49,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44194.9]
["2025-02-11T10:45:22.000000000",606.5,628.0,0.0,0.02,20.0,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44194.9]
["2025-02-11T10:45:22.000000000",606.5,629.0,0.0,0.02,20.49,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44194.9]
["2025-02-11T10:45:22.000000000",606.5,630.0,0.0,0.02,21.49,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44194.9]
["2025-02-11T10:45:22.000000000",606.5,631.0,0.0,0.02,22.49,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44194.9]
["2025-02-11T10:45:34.000000000",606.62,582.0,20.6,24.94,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44360.0]
["2025-02-11T10:45:34.000000000",606.62,583.0,20.82,23.94,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44360.0]
["2025-02-11T10:45:34.000000000",606.62,584.0,19.82,22.94,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44360.0]
["2025-02-11T10:45:34.000000000",606.62,585.0,18.91,21.94,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44360.0]
["2025-02-11T10:45:34.000000000",606.62,586.0,17.82,20.94,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44360.0]
["2025-02-11T10:45:34.000000000",606.62,587.0,16.86,19.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44360.0]
["2025-02-11T10:45:34.000000000",606.62,588.0,15.86,18.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44360.0]
["2025-02-11T10:45:34.000000000",606.62,589.0,14.94,17.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44360.0]
["2025-02-11T10:45:34.000000000",606.62,590.0,13.94,16.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44360.0]
["2025-02-11T10:45:34.000000000",606.62,591.0,12.94,15.94,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44360.0]
["2025-02-11T10:45:34.000000000",606.62,592.0,11.95,14.94,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44360.0]
["2025-02-11T10:45:34.000000000",606.62,593.0,11.1,13.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,12,11.1,44360.0]
["2025-02-11T10:45:34.000000000",606.62,594.0,10.15,12.94,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,5,27.6,44360.0]
["2025-02-11T10:45:34.000000000",606.62,595.0,10.0,11.95,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,596.0,9.15,10.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44360.0]
["2025-02-11T10:45:34.000000000",606.62,597.0,8.15,9.78,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44360.0]
["2025-02-11T10:45:34.000000000",606.62,598.0,7.15,8.78,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,599.0,6.15,7.79,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,600.0,5.15,6.8,0.04,0.06,0.965,-0.035,0.021,87,3,0.021,116,228,426.3,44360.0]
["2025-02-11T10:45:34.000000000",606.62,601.0,4.2,5.82,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,510,1923.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,602.0,3.2,4.84,0.09,0.11,0.928,-0.072,0.044,30,13,0.044,158,618,827.2,44360.0]
["2025-02-11T10:45:34.000000000",606.62,603.0,2.24,3.89,0.15,0.17,0.888,-0.112,0.065,75,28,0.065,235,583,2015.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,604.0,1.34,2.97,0.24,0.26,0.827,-0.173,0.094,126,105,0.094,566,510,6504.8,44360.0]
["2025-02-11T10:45:34.000000000",606.62,605.0,1.65,2.1,0.41,0.44,0.731,-0.269,0.129,563,392,0.129,116,488,8759.099999999999,44360.0]
["2025-02-11T10:45:34.000000000",606.62,606.0,0.86,1.36,0.68,0.71,0.595,-0.405,0.164,198,427,0.164,238,205,7150.400000000001,44360.0]
["2025-02-11T10:45:34.000000000",606.62,607.0,0.67,0.7,0.99,2.7,0.421,-0.579,0.18,197,591,0.18,171,135,6623.999999999999,44360.0]
["2025-02-11T10:45:34.000000000",606.62,608.0,0.28,0.3,1.57,3.2,0.238,-0.762,0.154,114,322,0.154,35,9,2294.6000000000004,44360.0]
["2025-02-11T10:45:34.000000000",606.62,609.0,0.1,0.11,2.36,4.0,0.11,-0.893,0.095,127,446,0.094,62,11,1789.3000000000002,44360.0]
["2025-02-11T10:45:34.000000000",606.62,610.0,0.03,0.05,3.28,4.9,0.047,-0.952,0.048,264,665,0.048,15,25,1339.2,44360.0]
["2025-02-11T10:45:34.000000000",606.62,611.0,0.01,0.03,4.26,5.9,0.024,-0.976,0.025,305,280,0.025,60,3,912.5,44360.0]
["2025-02-11T10:45:34.000000000",606.62,612.0,0.0,0.02,5.07,6.9,0.012,-0.988,0.013,376,74,0.013,12,3,504.4,44360.0]
["2025-02-11T10:45:34.000000000",606.62,613.0,0.0,0.02,6.07,7.95,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,614.0,0.0,0.02,7.07,8.9,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44360.0]
["2025-02-11T10:45:34.000000000",606.62,615.0,0.0,0.02,8.07,9.9,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44360.0]
["2025-02-11T10:45:34.000000000",606.62,616.0,0.0,0.02,9.07,10.9,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,617.0,0.0,0.02,10.06,11.9,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44360.0]
["2025-02-11T10:45:34.000000000",606.62,618.0,0.0,0.02,11.06,14.07,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44360.0]
["2025-02-11T10:45:34.000000000",606.62,619.0,0.0,0.02,12.06,15.0,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44360.0]
["2025-02-11T10:45:34.000000000",606.62,620.0,0.0,0.02,13.06,15.9,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44360.0]
["2025-02-11T10:45:34.000000000",606.62,621.0,0.0,0.02,14.06,16.9,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,622.0,0.0,0.02,15.06,17.9,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44360.0]
["2025-02-11T10:45:34.000000000",606.62,623.0,0.0,0.02,16.06,18.9,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44360.0]
["2025-02-11T10:45:34.000000000",606.62,624.0,0.0,0.02,17.06,19.9,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44360.0]
["2025-02-11T10:45:34.000000000",606.62,625.0,0.0,0.02,18.06,20.9,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44360.0]
["2025-02-11T10:45:34.000000000",606.62,626.0,0.0,0.02,19.06,22.08,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44360.0]
["2025-02-11T10:45:34.000000000",606.62,627.0,0.0,0.02,20.06,23.07,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,628.0,0.0,0.02,21.06,24.09,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44360.0]
["2025-02-11T10:45:34.000000000",606.62,629.0,0.0,0.02,22.06,25.09,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44360.0]
["2025-02-11T10:45:34.000000000",606.62,630.0,0.0,0.02,23.06,26.06,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44360.0]
["2025-02-11T10:45:34.000000000",606.62,631.0,0.0,0.02,24.06,27.06,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44360.0]
["2025-02-11T10:45:45.000000000",606.59,582.0,24.24,24.91,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44133.2]
["2025-02-11T10:45:45.000000000",606.59,583.0,23.24,23.91,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44133.2]
["2025-02-11T10:45:45.000000000",606.59,584.0,22.24,22.91,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44133.2]
["2025-02-11T10:45:45.000000000",606.59,585.0,21.24,21.91,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44133.2]
["2025-02-11T10:45:45.000000000",606.59,586.0,20.24,20.91,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44133.2]
["2025-02-11T10:45:45.000000000",606.59,587.0,19.24,19.91,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44133.2]
["2025-02-11T10:45:45.000000000",606.59,588.0,18.24,18.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44133.2]
["2025-02-11T10:45:45.000000000",606.59,589.0,17.24,17.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44133.2]
["2025-02-11T10:45:45.000000000",606.59,590.0,16.25,16.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44133.2]
["2025-02-11T10:45:45.000000000",606.59,591.0,15.25,15.91,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44133.2]
["2025-02-11T10:45:45.000000000",606.59,592.0,14.25,14.91,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44133.2]
["2025-02-11T10:45:45.000000000",606.59,593.0,13.25,13.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,12,11.1,44133.2]
["2025-02-11T10:45:45.000000000",606.59,594.0,12.25,12.91,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,5,27.6,44133.2]
["2025-02-11T10:45:45.000000000",606.59,595.0,11.25,11.91,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,596.0,10.43,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44133.2]
["2025-02-11T10:45:45.000000000",606.59,597.0,9.44,9.74,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44133.2]
["2025-02-11T10:45:45.000000000",606.59,598.0,8.44,8.75,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,599.0,7.45,7.76,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,600.0,6.46,6.77,0.04,0.06,0.965,-0.035,0.021,87,3,0.021,116,228,426.3,44133.2]
["2025-02-11T10:45:45.000000000",606.59,601.0,5.48,5.79,0.06,0.08,0.95,-0.049,0.03,35,23,0.03,606,510,1923.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,602.0,4.52,4.81,0.09,0.11,0.928,-0.072,0.043,30,13,0.043,158,618,808.4,44133.2]
["2025-02-11T10:45:45.000000000",606.59,603.0,3.58,3.86,0.15,0.16,0.89,-0.11,0.064,75,28,0.064,235,583,1984.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,604.0,2.69,2.95,0.24,0.26,0.825,-0.175,0.093,126,105,0.093,566,510,6435.599999999999,44133.2]
["2025-02-11T10:45:45.000000000",606.59,605.0,1.87,2.09,0.41,0.43,0.732,-0.268,0.129,563,392,0.129,116,488,8759.099999999999,44133.2]
["2025-02-11T10:45:45.000000000",606.59,606.0,1.16,1.35,0.68,0.71,0.596,-0.404,0.162,198,427,0.162,238,205,7063.200000000001,44133.2]
["2025-02-11T10:45:45.000000000",606.59,607.0,0.67,0.69,1.09,1.13,0.424,-0.576,0.178,197,591,0.178,171,135,6550.399999999999,44133.2]
["2025-02-11T10:45:45.000000000",606.59,608.0,0.28,0.3,1.61,1.82,0.242,-0.758,0.154,114,332,0.154,35,9,2294.6000000000004,44133.2]
["2025-02-11T10:45:45.000000000",606.59,609.0,0.1,0.11,2.4,2.66,0.11,-0.89,0.096,127,446,0.096,62,11,1814.4,44133.2]
["2025-02-11T10:45:45.000000000",606.59,610.0,0.03,0.05,3.32,3.62,0.048,-0.952,0.049,264,665,0.049,15,25,1367.1,44133.2]
["2025-02-11T10:45:45.000000000",606.59,611.0,0.01,0.03,4.29,4.6,0.024,-0.976,0.025,305,280,0.025,60,3,912.5,44133.2]
["2025-02-11T10:45:45.000000000",606.59,612.0,0.0,0.02,5.11,5.77,0.012,-0.988,0.013,376,74,0.013,12,3,504.4,44133.2]
["2025-02-11T10:45:45.000000000",606.59,613.0,0.0,0.02,6.1,6.77,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,614.0,0.0,0.02,7.1,7.76,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44133.2]
["2025-02-11T10:45:45.000000000",606.59,615.0,0.0,0.02,8.1,8.76,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44133.2]
["2025-02-11T10:45:45.000000000",606.59,616.0,0.0,0.02,9.1,9.76,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,617.0,0.0,0.02,10.1,10.76,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44133.2]
["2025-02-11T10:45:45.000000000",606.59,618.0,0.0,0.02,11.1,11.76,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44133.2]
["2025-02-11T10:45:45.000000000",606.59,619.0,0.0,0.02,12.1,12.76,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44133.2]
["2025-02-11T10:45:45.000000000",606.59,620.0,0.0,0.02,13.1,13.76,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44133.2]
["2025-02-11T10:45:45.000000000",606.59,621.0,0.0,0.02,14.1,14.76,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,622.0,0.0,0.02,15.1,15.76,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44133.2]
["2025-02-11T10:45:45.000000000",606.59,623.0,0.0,0.02,16.1,16.76,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44133.2]
["2025-02-11T10:45:45.000000000",606.59,624.0,0.0,0.02,17.1,17.76,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44133.2]
["2025-02-11T10:45:45.000000000",606.59,625.0,0.0,0.02,18.1,18.76,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44133.2]
["2025-02-11T10:45:45.000000000",606.59,626.0,0.0,0.02,19.1,19.76,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44133.2]
["2025-02-11T10:45:45.000000000",606.59,627.0,0.0,0.02,20.1,20.76,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,628.0,0.0,0.02,21.1,21.76,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44133.2]
["2025-02-11T10:45:45.000000000",606.59,629.0,0.0,0.02,22.1,22.76,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44133.2]
["2025-02-11T10:45:45.000000000",606.59,630.0,0.0,0.02,23.1,23.76,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44133.2]
["2025-02-11T10:45:45.000000000",606.59,631.0,0.0,0.02,24.1,24.76,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,582.0,24.22,24.9,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44133.2]
["2025-02-11T10:45:56.000000000",606.58,583.0,23.22,23.9,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44133.2]
["2025-02-11T10:45:56.000000000",606.58,584.0,22.22,22.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44133.2]
["2025-02-11T10:45:56.000000000",606.58,585.0,21.22,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44133.2]
["2025-02-11T10:45:56.000000000",606.58,586.0,20.22,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44133.2]
["2025-02-11T10:45:56.000000000",606.58,587.0,19.22,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44133.2]
["2025-02-11T10:45:56.000000000",606.58,588.0,18.22,18.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44133.2]
["2025-02-11T10:45:56.000000000",606.58,589.0,17.22,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44133.2]
["2025-02-11T10:45:56.000000000",606.58,590.0,16.22,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44133.2]
["2025-02-11T10:45:56.000000000",606.58,591.0,15.22,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44133.2]
["2025-02-11T10:45:56.000000000",606.58,592.0,14.22,14.9,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44133.2]
["2025-02-11T10:45:56.000000000",606.58,593.0,13.22,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,12,11.1,44133.2]
["2025-02-11T10:45:56.000000000",606.58,594.0,12.23,12.9,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,5,27.6,44133.2]
["2025-02-11T10:45:56.000000000",606.58,595.0,11.54,11.57,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,596.0,10.54,10.57,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44133.2]
["2025-02-11T10:45:56.000000000",606.58,597.0,9.41,9.73,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44133.2]
["2025-02-11T10:45:56.000000000",606.58,598.0,8.55,8.58,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,599.0,7.56,7.59,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,600.0,6.44,6.76,0.04,0.05,0.965,-0.035,0.021,87,3,0.021,116,228,426.3,44133.2]
["2025-02-11T10:45:56.000000000",606.58,601.0,5.46,5.78,0.06,0.07,0.95,-0.049,0.03,35,23,0.03,606,510,1923.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,602.0,4.49,4.8,0.09,0.11,0.928,-0.072,0.043,30,13,0.043,158,618,808.4,44133.2]
["2025-02-11T10:45:56.000000000",606.58,603.0,3.56,3.85,0.15,0.16,0.89,-0.11,0.064,75,28,0.064,235,584,1984.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,604.0,2.67,2.94,0.25,0.27,0.825,-0.175,0.093,126,105,0.093,566,512,6435.599999999999,44133.2]
["2025-02-11T10:45:56.000000000",606.58,605.0,1.85,2.07,0.41,0.44,0.732,-0.268,0.129,563,392,0.129,116,491,8759.099999999999,44133.2]
["2025-02-11T10:45:56.000000000",606.58,606.0,1.15,1.34,0.69,0.71,0.596,-0.404,0.162,198,429,0.162,238,209,7063.200000000001,44133.2]
["2025-02-11T10:45:56.000000000",606.58,607.0,0.65,0.68,1.03,1.2,0.424,-0.576,0.178,197,595,0.178,171,136,6550.399999999999,44133.2]
["2025-02-11T10:45:56.000000000",606.58,608.0,0.27,0.29,1.61,1.84,0.242,-0.758,0.154,114,352,0.154,35,11,2294.6000000000004,44133.2]
["2025-02-11T10:45:56.000000000",606.58,609.0,0.09,0.11,2.41,2.69,0.11,-0.89,0.096,127,447,0.096,62,11,1814.4,44133.2]
["2025-02-11T10:45:56.000000000",606.58,610.0,0.03,0.05,3.33,3.64,0.048,-0.952,0.049,264,665,0.049,15,25,1367.1,44133.2]
["2025-02-11T10:45:56.000000000",606.58,611.0,0.01,0.03,4.3,4.62,0.024,-0.976,0.025,305,280,0.025,60,3,912.5,44133.2]
["2025-02-11T10:45:56.000000000",606.58,612.0,0.0,0.02,5.12,5.79,0.012,-0.988,0.013,376,74,0.013,12,3,504.4,44133.2]
["2025-02-11T10:45:56.000000000",606.58,613.0,0.0,0.02,6.11,6.79,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,614.0,0.0,0.02,7.11,7.79,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44133.2]
["2025-02-11T10:45:56.000000000",606.58,615.0,0.0,0.02,8.11,8.79,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44133.2]
["2025-02-11T10:45:56.000000000",606.58,616.0,0.0,0.02,9.11,9.79,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,617.0,0.0,0.02,10.11,10.79,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44133.2]
["2025-02-11T10:45:56.000000000",606.58,618.0,0.0,0.02,11.11,11.79,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44133.2]
["2025-02-11T10:45:56.000000000",606.58,619.0,0.0,0.02,12.11,12.79,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44133.2]
["2025-02-11T10:45:56.000000000",606.58,620.0,0.0,0.02,13.11,13.79,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44133.2]
["2025-02-11T10:45:56.000000000",606.58,621.0,0.0,0.02,14.11,14.79,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,622.0,0.0,0.02,15.11,15.79,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44133.2]
["2025-02-11T10:45:56.000000000",606.58,623.0,0.0,0.02,16.11,16.79,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44133.2]
["2025-02-11T10:45:56.000000000",606.58,624.0,0.0,0.02,17.11,17.79,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44133.2]
["2025-02-11T10:45:56.000000000",606.58,625.0,0.0,0.02,18.11,18.79,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44133.2]
["2025-02-11T10:45:56.000000000",606.58,626.0,0.0,0.02,19.11,19.79,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44133.2]
["2025-02-11T10:45:56.000000000",606.58,627.0,0.0,0.02,20.11,20.79,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,628.0,0.0,0.02,21.11,21.79,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44133.2]
["2025-02-11T10:45:56.000000000",606.58,629.0,0.0,0.02,22.11,22.79,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44133.2]
["2025-02-11T10:45:56.000000000",606.58,630.0,0.0,0.02,23.11,23.79,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44133.2]
["2025-02-11T10:45:56.000000000",606.58,631.0,0.0,0.02,24.11,24.79,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44133.2]
["2025-02-11T10:46:08.000000000",606.49,582.0,24.14,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44222.8]
["2025-02-11T10:46:08.000000000",606.49,583.0,23.14,23.81,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44222.8]
["2025-02-11T10:46:08.000000000",606.49,584.0,22.14,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44222.8]
["2025-02-11T10:46:08.000000000",606.49,585.0,21.14,21.81,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44222.8]
["2025-02-11T10:46:08.000000000",606.49,586.0,20.14,20.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44222.8]
["2025-02-11T10:46:08.000000000",606.49,587.0,19.14,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44222.8]
["2025-02-11T10:46:08.000000000",606.49,588.0,18.14,18.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44222.8]
["2025-02-11T10:46:08.000000000",606.49,589.0,17.14,17.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44222.8]
["2025-02-11T10:46:08.000000000",606.49,590.0,16.14,16.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44222.8]
["2025-02-11T10:46:08.000000000",606.49,591.0,15.14,15.81,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44222.8]
["2025-02-11T10:46:08.000000000",606.49,592.0,14.14,14.81,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44222.8]
["2025-02-11T10:46:08.000000000",606.49,593.0,13.14,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44222.8]
["2025-02-11T10:46:08.000000000",606.49,594.0,12.14,12.81,0.0,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44222.8]
["2025-02-11T10:46:08.000000000",606.49,595.0,11.15,11.81,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,52,157.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,596.0,10.32,10.65,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44222.8]
["2025-02-11T10:46:08.000000000",606.49,597.0,9.45,9.48,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44222.8]
["2025-02-11T10:46:08.000000000",606.49,598.0,8.33,8.66,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,599.0,7.34,7.66,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,600.0,6.48,6.51,0.04,0.06,0.965,-0.035,0.021,87,3,0.021,116,228,426.3,44222.8]
["2025-02-11T10:46:08.000000000",606.49,601.0,5.37,5.69,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,510,1923.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,602.0,4.41,4.72,0.1,0.11,0.928,-0.072,0.044,30,13,0.044,158,618,827.2,44222.8]
["2025-02-11T10:46:08.000000000",606.49,603.0,3.48,3.77,0.15,0.17,0.889,-0.11,0.065,75,28,0.065,235,588,2015.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,604.0,2.59,2.86,0.26,0.28,0.824,-0.176,0.095,126,105,0.095,566,512,6574.000000000001,44222.8]
["2025-02-11T10:46:08.000000000",606.49,605.0,1.79,2.02,0.44,0.46,0.724,-0.275,0.129,563,392,0.129,116,491,8759.099999999999,44222.8]
["2025-02-11T10:46:08.000000000",606.49,606.0,1.17,1.19,0.72,0.75,0.589,-0.411,0.162,198,430,0.162,238,209,7063.200000000001,44222.8]
["2025-02-11T10:46:08.000000000",606.49,607.0,0.6,0.63,1.07,1.24,0.415,-0.585,0.181,197,598,0.181,171,136,6660.8,44222.8]
["2025-02-11T10:46:08.000000000",606.49,608.0,0.25,0.27,1.68,1.9,0.232,-0.768,0.153,114,352,0.153,35,11,2279.7000000000003,44222.8]
["2025-02-11T10:46:08.000000000",606.49,609.0,0.08,0.1,2.48,2.77,0.106,-0.894,0.093,127,447,0.093,62,11,1757.6999999999998,44222.8]
["2025-02-11T10:46:08.000000000",606.49,610.0,0.03,0.04,3.41,3.73,0.047,-0.953,0.048,264,666,0.048,15,25,1339.2,44222.8]
["2025-02-11T10:46:08.000000000",606.49,611.0,0.01,0.02,4.39,4.71,0.019,-0.981,0.022,305,280,0.022,60,3,802.9999999999999,44222.8]
["2025-02-11T10:46:08.000000000",606.49,612.0,0.0,0.02,5.21,5.87,0.012,-0.988,0.013,376,77,0.013,12,3,504.4,44222.8]
["2025-02-11T10:46:08.000000000",606.49,613.0,0.0,0.02,6.2,6.87,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,614.0,0.0,0.02,7.2,7.87,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44222.8]
["2025-02-11T10:46:08.000000000",606.49,615.0,0.0,0.02,8.54,8.57,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44222.8]
["2025-02-11T10:46:08.000000000",606.49,616.0,0.0,0.02,9.54,9.57,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,617.0,0.0,0.02,10.54,10.57,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44222.8]
["2025-02-11T10:46:08.000000000",606.49,618.0,0.0,0.02,11.54,11.57,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44222.8]
["2025-02-11T10:46:08.000000000",606.49,619.0,0.0,0.02,12.2,12.87,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44222.8]
["2025-02-11T10:46:08.000000000",606.49,620.0,0.0,0.02,13.2,13.87,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44222.8]
["2025-02-11T10:46:08.000000000",606.49,621.0,0.0,0.02,14.2,14.87,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,622.0,0.0,0.02,15.2,15.87,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44222.8]
["2025-02-11T10:46:08.000000000",606.49,623.0,0.0,0.02,16.2,16.87,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44222.8]
["2025-02-11T10:46:08.000000000",606.49,624.0,0.0,0.02,17.2,17.87,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44222.8]
["2025-02-11T10:46:08.000000000",606.49,625.0,0.0,0.02,18.2,18.87,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44222.8]
["2025-02-11T10:46:08.000000000",606.49,626.0,0.0,0.02,19.2,19.87,0.004,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44222.8]
["2025-02-11T10:46:08.000000000",606.49,627.0,0.0,0.02,20.2,20.87,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,628.0,0.0,0.02,21.2,21.87,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44222.8]
["2025-02-11T10:46:08.000000000",606.49,629.0,0.0,0.02,22.2,22.87,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44222.8]
["2025-02-11T10:46:08.000000000",606.49,630.0,0.0,0.02,23.2,23.87,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44222.8]
["2025-02-11T10:46:08.000000000",606.49,631.0,0.0,0.02,24.2,24.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44222.8]
["2025-02-11T10:46:19.000000000",606.52,582.0,24.15,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,583.0,23.15,23.81,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,584.0,22.15,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,585.0,21.15,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,586.0,20.15,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,587.0,19.15,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,588.0,18.15,18.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,589.0,17.16,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,590.0,16.16,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,591.0,15.16,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,592.0,14.16,14.82,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,593.0,13.16,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,594.0,12.16,12.82,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,595.0,11.16,11.82,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,54,157.0,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,596.0,10.34,10.65,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,597.0,9.35,9.65,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,598.0,8.35,8.66,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,101,148.5,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,599.0,7.36,7.66,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,600.0,6.37,6.68,0.04,0.05,0.967,-0.033,0.021,87,3,0.021,116,228,426.3,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,601.0,5.4,5.69,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,510,1923.0,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,602.0,4.43,4.72,0.09,0.11,0.927,-0.073,0.045,30,13,0.045,158,618,845.9999999999999,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,603.0,3.5,3.77,0.15,0.17,0.886,-0.114,0.067,75,28,0.067,235,588,2077.0000000000005,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,604.0,2.61,2.86,0.25,0.27,0.821,-0.179,0.098,126,105,0.098,566,512,6781.6,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,605.0,1.8,2.01,0.42,0.44,0.721,-0.278,0.135,563,392,0.135,116,491,9166.5,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,606.0,1.18,1.21,0.7,0.73,0.578,-0.422,0.169,198,431,0.169,238,209,7368.4,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,607.0,0.61,0.64,1.12,1.16,0.402,-0.598,0.177,197,599,0.177,171,136,6513.599999999999,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,608.0,0.25,0.27,1.67,1.87,0.223,-0.777,0.147,114,353,0.147,35,11,2190.3,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,609.0,0.09,0.1,2.48,2.73,0.101,-0.899,0.089,127,448,0.089,62,11,1682.1,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,610.0,0.03,0.04,3.41,3.69,0.042,-0.957,0.044,264,666,0.044,15,25,1227.6,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,611.0,0.01,0.02,4.39,4.67,0.019,-0.981,0.021,305,280,0.021,60,3,766.5,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,612.0,0.0,0.02,5.2,5.84,0.012,-0.988,0.013,376,77,0.013,12,3,504.4,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,613.0,0.0,0.02,6.2,6.84,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,614.0,0.0,0.02,7.19,7.84,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,615.0,0.0,0.02,8.19,8.84,0.008,-0.991,0.007,255,7,0.007,82,61,235.9,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,616.0,0.0,0.02,9.19,9.84,0.008,-0.992,0.005,143,2,0.005,82,20,112.5,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,617.0,0.0,0.02,10.19,10.84,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,618.0,0.0,0.02,11.19,11.84,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,619.0,0.0,0.02,12.19,12.84,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,620.0,0.0,0.02,13.19,13.84,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,621.0,0.0,0.02,14.19,14.84,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,622.0,0.0,0.02,15.19,15.84,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,623.0,0.0,0.02,16.19,16.84,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,624.0,0.0,0.02,17.19,17.84,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,625.0,0.0,0.02,18.19,18.84,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,626.0,0.0,0.02,19.19,19.84,0.004,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,627.0,0.0,0.02,20.19,20.84,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,628.0,0.0,0.02,21.19,21.84,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,629.0,0.0,0.02,22.19,22.84,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,630.0,0.0,0.02,23.19,23.84,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44747.600000000006]
["2025-02-11T10:46:19.000000000",606.52,631.0,0.0,0.02,24.19,24.84,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44747.600000000006]
["2025-02-11T10:46:31.000000000",606.53,582.0,24.18,26.6,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,583.0,23.18,25.6,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,584.0,22.18,24.6,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,585.0,21.18,23.61,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,586.0,20.18,22.61,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,587.0,19.18,21.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,588.0,18.18,20.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,589.0,17.18,20.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,590.0,16.18,19.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,591.0,15.18,16.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,592.0,14.18,16.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,593.0,13.18,15.61,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,594.0,12.18,14.61,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,595.0,11.19,13.07,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,54,157.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,596.0,10.37,12.05,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,597.0,9.37,11.0,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,598.0,8.38,10.05,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,101,148.5,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,599.0,7.38,9.05,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,600.0,6.4,8.1,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,228,406.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,601.0,5.42,7.1,0.06,0.07,0.953,-0.047,0.03,35,23,0.03,606,510,1923.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,602.0,4.45,6.15,0.09,0.1,0.928,-0.072,0.044,30,13,0.044,158,618,827.2,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,603.0,3.52,3.75,0.14,0.16,0.891,-0.109,0.065,75,28,0.065,235,588,2015.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,604.0,2.63,4.25,0.23,0.25,0.825,-0.175,0.095,126,105,0.095,566,514,6574.000000000001,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,605.0,1.81,2.07,0.4,0.42,0.728,-0.272,0.132,563,392,0.132,116,491,8962.8,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,606.0,1.12,1.45,0.67,0.7,0.589,-0.411,0.167,198,431,0.167,238,209,7281.200000000001,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,607.0,0.64,0.66,1.09,1.12,0.412,-0.588,0.182,197,599,0.182,171,137,6697.6,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,608.0,0.26,0.28,0.68,1.86,0.227,-0.773,0.153,114,353,0.153,35,11,2279.7000000000003,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,609.0,0.09,0.1,1.08,2.73,0.103,-0.897,0.092,127,448,0.092,62,11,1738.7999999999995,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,610.0,0.03,0.04,2.02,3.68,0.043,-0.957,0.045,264,666,0.045,15,25,1255.5,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,611.0,0.01,0.03,3.0,4.66,0.019,-0.981,0.022,305,280,0.022,60,3,802.9999999999999,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,612.0,0.0,0.02,4.0,5.83,0.012,-0.988,0.013,376,77,0.013,12,3,504.4,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,613.0,0.0,0.02,5.0,6.83,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,614.0,0.0,0.02,6.0,7.82,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,615.0,0.0,0.02,7.05,8.82,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,616.0,0.0,0.02,8.05,9.82,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,617.0,0.0,0.02,9.05,10.82,0.007,-0.993,0.005,237,3,0.005,50,20,143.5,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,618.0,0.0,0.02,10.0,11.82,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,619.0,0.0,0.02,10.0,12.82,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,620.0,0.0,0.02,11.0,13.82,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,621.0,0.0,0.02,12.0,14.82,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,622.0,0.0,0.02,13.0,15.82,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,623.0,0.0,0.02,14.0,16.82,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,624.0,0.0,0.02,15.0,17.82,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,625.0,0.0,0.02,16.0,18.82,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,626.0,0.0,0.02,17.39,19.82,0.004,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,627.0,0.0,0.02,18.39,20.82,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,628.0,0.0,0.02,20.0,21.82,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,629.0,0.0,0.02,20.39,22.82,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,630.0,0.0,0.02,21.39,23.82,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44565.00000000001]
["2025-02-11T10:46:31.000000000",606.53,631.0,0.0,0.02,22.39,24.82,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,582.0,24.26,24.93,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,583.0,23.26,23.93,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,584.0,22.26,22.93,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,585.0,21.26,21.93,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,586.0,20.27,20.93,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,587.0,19.27,19.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,588.0,18.27,18.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,589.0,17.27,17.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,590.0,16.27,16.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,591.0,15.27,15.94,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,592.0,14.27,14.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,7,28.500000000000004,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,593.0,13.27,13.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,594.0,12.27,12.94,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,595.0,11.27,11.94,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,596.0,10.28,10.94,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,597.0,9.46,9.76,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,598.0,8.47,8.77,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,101,148.5,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,599.0,7.48,7.78,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,600.0,6.49,6.79,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,228,406.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,601.0,5.51,5.8,0.06,0.07,0.953,-0.047,0.03,35,23,0.03,606,510,1923.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,602.0,4.54,4.83,0.09,0.1,0.928,-0.072,0.044,30,13,0.044,158,619,827.2,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,603.0,3.6,3.88,0.14,0.16,0.891,-0.109,0.065,75,29,0.065,235,590,2015.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,604.0,2.71,2.96,0.23,0.25,0.825,-0.175,0.095,126,107,0.095,566,514,6574.000000000001,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,605.0,1.88,2.07,0.4,0.41,0.728,-0.272,0.132,563,392,0.132,116,492,8962.8,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,606.0,1.25,1.28,0.65,0.68,0.589,-0.411,0.167,198,438,0.167,238,210,7281.200000000001,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,607.0,0.66,0.69,1.06,1.1,0.412,-0.588,0.182,197,605,0.182,171,138,6697.6,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,608.0,0.27,0.29,1.59,1.79,0.227,-0.773,0.153,114,353,0.153,35,11,2279.7000000000003,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,609.0,0.09,0.11,2.38,2.63,0.103,-0.897,0.092,127,450,0.092,62,11,1738.7999999999995,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,610.0,0.03,0.05,3.3,3.59,0.043,-0.957,0.045,264,666,0.045,15,25,1255.5,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,611.0,0.01,0.03,4.27,4.57,0.019,-0.981,0.022,305,281,0.022,60,3,802.9999999999999,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,612.0,0.0,0.02,5.08,5.75,0.012,-0.988,0.013,376,79,0.013,12,3,504.4,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,613.0,0.0,0.02,6.08,6.74,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,614.0,0.0,0.02,7.07,7.74,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,615.0,0.0,0.02,8.07,8.74,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,616.0,0.0,0.02,9.07,9.74,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,617.0,0.0,0.02,10.07,10.74,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,618.0,0.0,0.02,11.07,11.74,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,619.0,0.0,0.02,12.07,12.74,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,620.0,0.0,0.02,13.07,13.74,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,621.0,0.0,0.02,14.07,14.74,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,622.0,0.0,0.02,15.07,15.74,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,623.0,0.0,0.02,16.07,16.74,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,624.0,0.0,0.02,17.07,17.74,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,625.0,0.0,0.02,18.07,18.74,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,626.0,0.0,0.02,19.07,19.74,0.004,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,627.0,0.0,0.02,20.07,20.74,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,628.0,0.0,0.02,21.07,21.74,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,629.0,0.0,0.02,22.07,22.74,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,630.0,0.0,0.02,23.07,23.74,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44565.00000000001]
["2025-02-11T10:46:42.000000000",606.6,631.0,0.0,0.02,24.07,24.74,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44565.00000000001]
["2025-02-11T10:46:53.000000000",606.54,582.0,24.22,24.88,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,583.0,23.22,23.88,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,584.0,22.22,22.88,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,585.0,21.22,21.88,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,586.0,20.22,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,587.0,19.22,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,588.0,18.22,18.88,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,589.0,17.23,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,590.0,16.23,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,591.0,15.23,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,592.0,14.23,14.89,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,593.0,13.23,13.89,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,594.0,12.23,12.89,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,595.0,11.23,11.89,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,596.0,10.23,10.72,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,597.0,9.41,9.72,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,598.0,8.42,8.73,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,599.0,7.42,7.74,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,600.0,6.44,6.75,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,228,406.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,601.0,5.46,5.76,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,510,1858.9000000000003,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,602.0,4.49,4.79,0.09,0.11,0.931,-0.069,0.043,30,13,0.043,158,619,808.4,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,603.0,3.55,3.84,0.14,0.16,0.893,-0.107,0.063,75,29,0.063,235,590,1953.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,604.0,2.66,2.92,0.24,0.26,0.833,-0.167,0.093,126,107,0.093,566,515,6435.599999999999,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,605.0,1.84,2.07,0.4,0.43,0.736,-0.264,0.128,563,392,0.128,116,492,8691.2,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,606.0,1.22,1.25,0.67,0.7,0.602,-0.398,0.165,198,438,0.165,238,210,7194.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,607.0,0.64,0.67,1.09,1.12,0.427,-0.573,0.182,197,605,0.182,171,138,6697.6,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,608.0,0.27,0.29,1.61,1.82,0.24,-0.76,0.157,114,355,0.157,35,14,2339.3,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,609.0,0.09,0.11,2.41,2.68,0.108,-0.892,0.096,127,451,0.096,62,13,1814.4,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,610.0,0.03,0.05,3.34,3.63,0.048,-0.952,0.049,264,666,0.049,15,25,1367.1,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,611.0,0.01,0.03,4.31,4.61,0.024,-0.976,0.026,305,281,0.026,60,3,949.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,612.0,0.0,0.02,5.13,5.79,0.012,-0.988,0.013,376,80,0.013,12,3,504.4,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,613.0,0.0,0.02,6.44,6.47,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,614.0,0.0,0.02,7.13,7.78,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,615.0,0.0,0.02,8.12,8.78,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,616.0,0.0,0.02,9.12,9.78,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,617.0,0.0,0.02,10.12,10.78,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,618.0,0.0,0.02,11.12,11.78,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,619.0,0.0,0.02,12.12,12.78,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,620.0,0.0,0.02,13.12,13.78,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,621.0,0.0,0.02,14.12,14.78,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,622.0,0.0,0.02,15.12,15.78,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,623.0,0.0,0.02,16.12,16.78,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,624.0,0.0,0.02,17.12,17.78,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,625.0,0.0,0.02,18.12,18.78,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,626.0,0.0,0.02,19.12,19.78,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,627.0,0.0,0.02,20.12,20.78,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,628.0,0.0,0.02,21.12,21.78,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,629.0,0.0,0.02,22.12,22.78,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,630.0,0.0,0.02,23.12,23.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44302.20000000001]
["2025-02-11T10:46:53.000000000",606.54,631.0,0.0,0.02,24.12,24.78,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44302.20000000001]
["2025-02-11T10:47:05.000000000",606.55,582.0,24.25,24.9,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44509.6]
["2025-02-11T10:47:05.000000000",606.55,583.0,23.25,23.9,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44509.6]
["2025-02-11T10:47:05.000000000",606.55,584.0,22.25,22.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44509.6]
["2025-02-11T10:47:05.000000000",606.55,585.0,21.25,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44509.6]
["2025-02-11T10:47:05.000000000",606.55,586.0,20.25,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44509.6]
["2025-02-11T10:47:05.000000000",606.55,587.0,19.26,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44509.6]
["2025-02-11T10:47:05.000000000",606.55,588.0,18.26,18.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44509.6]
["2025-02-11T10:47:05.000000000",606.55,589.0,17.26,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44509.6]
["2025-02-11T10:47:05.000000000",606.55,590.0,16.26,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44509.6]
["2025-02-11T10:47:05.000000000",606.55,591.0,15.26,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44509.6]
["2025-02-11T10:47:05.000000000",606.55,592.0,14.26,14.9,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44509.6]
["2025-02-11T10:47:05.000000000",606.55,593.0,13.26,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44509.6]
["2025-02-11T10:47:05.000000000",606.55,594.0,12.26,12.9,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44509.6]
["2025-02-11T10:47:05.000000000",606.55,595.0,11.26,11.9,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,596.0,10.42,10.75,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44509.6]
["2025-02-11T10:47:05.000000000",606.55,597.0,9.43,9.75,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44509.6]
["2025-02-11T10:47:05.000000000",606.55,598.0,8.43,8.75,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,599.0,7.44,7.76,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,600.0,6.45,6.77,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,229,406.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,601.0,5.48,5.79,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,510,1858.9000000000003,44509.6]
["2025-02-11T10:47:05.000000000",606.55,602.0,4.51,4.82,0.09,0.1,0.931,-0.069,0.043,30,13,0.043,158,619,808.4,44509.6]
["2025-02-11T10:47:05.000000000",606.55,603.0,3.57,3.86,0.14,0.16,0.892,-0.108,0.064,75,29,0.064,235,590,1984.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,604.0,2.68,2.94,0.24,0.26,0.832,-0.168,0.094,126,109,0.094,566,515,6504.8,44509.6]
["2025-02-11T10:47:05.000000000",606.55,605.0,1.86,2.07,0.4,0.42,0.733,-0.267,0.131,563,392,0.131,116,492,8894.9,44509.6]
["2025-02-11T10:47:05.000000000",606.55,606.0,1.15,1.34,0.67,0.7,0.595,-0.405,0.167,198,438,0.167,238,210,7281.200000000001,44509.6]
["2025-02-11T10:47:05.000000000",606.55,607.0,0.65,0.67,1.01,1.17,0.419,-0.58,0.181,197,605,0.181,171,138,6660.8,44509.6]
["2025-02-11T10:47:05.000000000",606.55,608.0,0.27,0.29,1.6,1.81,0.237,-0.763,0.154,114,355,0.154,35,14,2294.6000000000004,44509.6]
["2025-02-11T10:47:05.000000000",606.55,609.0,0.09,0.11,2.39,2.67,0.107,-0.893,0.094,127,453,0.094,62,13,1776.6,44509.6]
["2025-02-11T10:47:05.000000000",606.55,610.0,0.03,0.05,3.31,3.62,0.047,-0.953,0.048,264,666,0.048,15,25,1339.2,44509.6]
["2025-02-11T10:47:05.000000000",606.55,611.0,0.01,0.03,4.29,4.61,0.024,-0.976,0.025,305,285,0.025,60,3,912.5,44509.6]
["2025-02-11T10:47:05.000000000",606.55,612.0,0.0,0.02,5.12,5.76,0.012,-0.988,0.013,376,80,0.013,12,3,504.4,44509.6]
["2025-02-11T10:47:05.000000000",606.55,613.0,0.0,0.02,6.11,6.75,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,614.0,0.0,0.02,7.11,7.75,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44509.6]
["2025-02-11T10:47:05.000000000",606.55,615.0,0.0,0.02,8.11,8.75,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44509.6]
["2025-02-11T10:47:05.000000000",606.55,616.0,0.0,0.02,9.11,9.75,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,617.0,0.0,0.02,10.11,10.75,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44509.6]
["2025-02-11T10:47:05.000000000",606.55,618.0,0.0,0.02,11.11,11.75,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44509.6]
["2025-02-11T10:47:05.000000000",606.55,619.0,0.0,0.02,12.11,12.75,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44509.6]
["2025-02-11T10:47:05.000000000",606.55,620.0,0.0,0.02,13.11,13.75,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44509.6]
["2025-02-11T10:47:05.000000000",606.55,621.0,0.0,0.02,14.11,14.75,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,622.0,0.0,0.02,15.11,15.75,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44509.6]
["2025-02-11T10:47:05.000000000",606.55,623.0,0.0,0.02,16.11,16.75,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44509.6]
["2025-02-11T10:47:05.000000000",606.55,624.0,0.0,0.02,17.11,17.75,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44509.6]
["2025-02-11T10:47:05.000000000",606.55,625.0,0.0,0.02,18.11,18.75,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44509.6]
["2025-02-11T10:47:05.000000000",606.55,626.0,0.0,0.02,19.11,19.75,0.004,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44509.6]
["2025-02-11T10:47:05.000000000",606.55,627.0,0.0,0.02,20.11,20.75,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,628.0,0.0,0.02,21.11,21.75,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44509.6]
["2025-02-11T10:47:05.000000000",606.55,629.0,0.0,0.02,22.11,22.75,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44509.6]
["2025-02-11T10:47:05.000000000",606.55,630.0,0.0,0.02,23.11,23.75,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44509.6]
["2025-02-11T10:47:05.000000000",606.55,631.0,0.0,0.02,24.11,24.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44509.6]
["2025-02-11T10:47:16.000000000",606.63,582.0,24.25,24.87,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44448.7]
["2025-02-11T10:47:16.000000000",606.63,583.0,23.25,23.87,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44448.7]
["2025-02-11T10:47:16.000000000",606.63,584.0,22.25,22.87,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44448.7]
["2025-02-11T10:47:16.000000000",606.63,585.0,21.25,21.87,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44448.7]
["2025-02-11T10:47:16.000000000",606.63,586.0,20.25,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44448.7]
["2025-02-11T10:47:16.000000000",606.63,587.0,19.26,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44448.7]
["2025-02-11T10:47:16.000000000",606.63,588.0,18.26,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44448.7]
["2025-02-11T10:47:16.000000000",606.63,589.0,17.26,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44448.7]
["2025-02-11T10:47:16.000000000",606.63,590.0,16.26,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44448.7]
["2025-02-11T10:47:16.000000000",606.63,591.0,15.26,15.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44448.7]
["2025-02-11T10:47:16.000000000",606.63,592.0,14.26,14.87,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44448.7]
["2025-02-11T10:47:16.000000000",606.63,593.0,13.26,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44448.7]
["2025-02-11T10:47:16.000000000",606.63,594.0,12.26,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44448.7]
["2025-02-11T10:47:16.000000000",606.63,595.0,11.26,11.88,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,596.0,10.36,10.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44448.7]
["2025-02-11T10:47:16.000000000",606.63,597.0,9.43,9.79,0.01,0.02,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44448.7]
["2025-02-11T10:47:16.000000000",606.63,598.0,8.43,8.79,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,599.0,7.44,7.8,0.02,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,600.0,6.45,6.81,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,229,406.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,601.0,5.48,5.83,0.05,0.07,0.953,-0.047,0.029,35,23,0.029,606,510,1858.9000000000003,44448.7]
["2025-02-11T10:47:16.000000000",606.63,602.0,4.51,4.85,0.09,0.1,0.931,-0.069,0.043,30,13,0.043,158,619,808.4,44448.7]
["2025-02-11T10:47:16.000000000",606.63,603.0,3.57,3.9,0.13,0.15,0.893,-0.107,0.063,75,30,0.064,235,591,1976.5,44448.7]
["2025-02-11T10:47:16.000000000",606.63,604.0,2.68,2.98,0.22,0.24,0.833,-0.167,0.093,126,109,0.093,566,515,6435.599999999999,44448.7]
["2025-02-11T10:47:16.000000000",606.63,605.0,1.86,2.07,0.37,0.39,0.737,-0.264,0.129,563,394,0.13,116,533,8770.699999999999,44448.7]
["2025-02-11T10:47:16.000000000",606.63,606.0,1.15,1.36,0.63,0.65,0.601,-0.4,0.165,198,439,0.166,238,210,7217.799999999999,44448.7]
["2025-02-11T10:47:16.000000000",606.63,607.0,0.69,0.7,0.99,1.17,0.426,-0.575,0.183,197,605,0.182,171,138,6717.3,44448.7]
["2025-02-11T10:47:16.000000000",606.63,608.0,0.29,0.31,1.56,1.81,0.24,-0.76,0.157,114,356,0.157,35,14,2339.3,44448.7]
["2025-02-11T10:47:16.000000000",606.63,609.0,0.09,0.11,2.35,2.67,0.108,-0.892,0.096,127,453,0.096,62,13,1814.4,44448.7]
["2025-02-11T10:47:16.000000000",606.63,610.0,0.03,0.05,3.27,3.62,0.048,-0.952,0.049,264,666,0.049,15,25,1367.1,44448.7]
["2025-02-11T10:47:16.000000000",606.63,611.0,0.01,0.03,4.25,4.61,0.024,-0.976,0.026,305,287,0.026,60,3,949.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,612.0,0.0,0.02,5.14,5.76,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,44448.7]
["2025-02-11T10:47:16.000000000",606.63,613.0,0.0,0.02,6.14,6.75,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,614.0,0.0,0.02,7.14,7.75,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44448.7]
["2025-02-11T10:47:16.000000000",606.63,615.0,0.0,0.02,8.13,8.75,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44448.7]
["2025-02-11T10:47:16.000000000",606.63,616.0,0.0,0.02,9.13,9.75,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,617.0,0.0,0.02,10.13,10.75,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44448.7]
["2025-02-11T10:47:16.000000000",606.63,618.0,0.0,0.02,11.13,11.75,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44448.7]
["2025-02-11T10:47:16.000000000",606.63,619.0,0.0,0.02,12.13,12.75,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44448.7]
["2025-02-11T10:47:16.000000000",606.63,620.0,0.0,0.02,13.13,13.75,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44448.7]
["2025-02-11T10:47:16.000000000",606.63,621.0,0.0,0.02,14.13,14.75,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,622.0,0.0,0.02,15.13,15.75,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44448.7]
["2025-02-11T10:47:16.000000000",606.63,623.0,0.0,0.02,16.13,16.75,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44448.7]
["2025-02-11T10:47:16.000000000",606.63,624.0,0.0,0.02,17.13,17.75,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44448.7]
["2025-02-11T10:47:16.000000000",606.63,625.0,0.0,0.02,18.13,18.75,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44448.7]
["2025-02-11T10:47:16.000000000",606.63,626.0,0.0,0.02,19.13,19.75,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44448.7]
["2025-02-11T10:47:16.000000000",606.63,627.0,0.0,0.02,20.13,20.75,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,628.0,0.0,0.02,21.13,21.75,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44448.7]
["2025-02-11T10:47:16.000000000",606.63,629.0,0.0,0.02,22.13,22.75,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44448.7]
["2025-02-11T10:47:16.000000000",606.63,630.0,0.0,0.02,23.13,23.75,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44448.7]
["2025-02-11T10:47:16.000000000",606.63,631.0,0.0,0.02,24.13,24.75,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,582.0,24.37,24.85,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44448.7]
["2025-02-11T10:47:27.000000000",606.62,583.0,23.37,23.85,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44448.7]
["2025-02-11T10:47:27.000000000",606.62,584.0,22.37,22.85,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44448.7]
["2025-02-11T10:47:27.000000000",606.62,585.0,21.37,21.85,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44448.7]
["2025-02-11T10:47:27.000000000",606.62,586.0,20.37,20.85,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44448.7]
["2025-02-11T10:47:27.000000000",606.62,587.0,19.37,19.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44448.7]
["2025-02-11T10:47:27.000000000",606.62,588.0,18.37,18.85,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44448.7]
["2025-02-11T10:47:27.000000000",606.62,589.0,17.37,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44448.7]
["2025-02-11T10:47:27.000000000",606.62,590.0,16.37,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44448.7]
["2025-02-11T10:47:27.000000000",606.62,591.0,15.37,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44448.7]
["2025-02-11T10:47:27.000000000",606.62,592.0,14.37,14.85,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44448.7]
["2025-02-11T10:47:27.000000000",606.62,593.0,13.37,13.86,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44448.7]
["2025-02-11T10:47:27.000000000",606.62,594.0,12.37,12.86,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44448.7]
["2025-02-11T10:47:27.000000000",606.62,595.0,11.59,11.62,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,596.0,10.59,10.62,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44448.7]
["2025-02-11T10:47:27.000000000",606.62,597.0,9.49,9.76,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44448.7]
["2025-02-11T10:47:27.000000000",606.62,598.0,8.6,8.63,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,599.0,7.61,7.64,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,600.0,6.51,6.78,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,229,406.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,601.0,5.53,5.8,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,510,1858.9000000000003,44448.7]
["2025-02-11T10:47:27.000000000",606.62,602.0,4.57,4.83,0.09,0.1,0.931,-0.069,0.043,30,13,0.043,158,619,808.4,44448.7]
["2025-02-11T10:47:27.000000000",606.62,603.0,3.62,3.88,0.14,0.15,0.893,-0.107,0.063,75,30,0.064,235,591,1976.5,44448.7]
["2025-02-11T10:47:27.000000000",606.62,604.0,2.73,2.96,0.23,0.25,0.833,-0.167,0.093,126,109,0.093,566,515,6435.599999999999,44448.7]
["2025-02-11T10:47:27.000000000",606.62,605.0,1.9,2.07,0.39,0.42,0.737,-0.264,0.129,563,394,0.13,116,533,8770.699999999999,44448.7]
["2025-02-11T10:47:27.000000000",606.62,606.0,1.25,1.28,0.66,0.68,0.601,-0.4,0.165,198,439,0.166,238,210,7217.799999999999,44448.7]
["2025-02-11T10:47:27.000000000",606.62,607.0,0.66,0.68,1.0,1.14,0.426,-0.575,0.183,197,608,0.182,171,138,6717.3,44448.7]
["2025-02-11T10:47:27.000000000",606.62,608.0,0.27,0.29,1.58,1.77,0.24,-0.76,0.157,114,356,0.157,35,14,2339.3,44448.7]
["2025-02-11T10:47:27.000000000",606.62,609.0,0.09,0.11,2.37,2.61,0.108,-0.892,0.096,127,453,0.096,62,13,1814.4,44448.7]
["2025-02-11T10:47:27.000000000",606.62,610.0,0.03,0.05,3.3,3.56,0.048,-0.952,0.049,264,666,0.049,15,25,1367.1,44448.7]
["2025-02-11T10:47:27.000000000",606.62,611.0,0.01,0.03,4.27,4.55,0.024,-0.976,0.026,305,289,0.026,60,3,949.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,612.0,0.0,0.02,5.16,5.64,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,44448.7]
["2025-02-11T10:47:27.000000000",606.62,613.0,0.0,0.02,6.4,6.43,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,614.0,0.0,0.02,7.15,7.64,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44448.7]
["2025-02-11T10:47:27.000000000",606.62,615.0,0.0,0.02,8.15,8.64,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44448.7]
["2025-02-11T10:47:27.000000000",606.62,616.0,0.0,0.02,9.15,9.64,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,617.0,0.0,0.02,10.15,10.64,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44448.7]
["2025-02-11T10:47:27.000000000",606.62,618.0,0.0,0.02,11.15,11.64,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44448.7]
["2025-02-11T10:47:27.000000000",606.62,619.0,0.0,0.02,12.15,12.64,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44448.7]
["2025-02-11T10:47:27.000000000",606.62,620.0,0.0,0.02,13.15,13.64,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44448.7]
["2025-02-11T10:47:27.000000000",606.62,621.0,0.0,0.02,14.15,14.64,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,622.0,0.0,0.02,15.15,15.64,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44448.7]
["2025-02-11T10:47:27.000000000",606.62,623.0,0.0,0.02,16.15,16.64,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44448.7]
["2025-02-11T10:47:27.000000000",606.62,624.0,0.0,0.02,17.15,17.64,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44448.7]
["2025-02-11T10:47:27.000000000",606.62,625.0,0.0,0.02,18.15,18.64,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44448.7]
["2025-02-11T10:47:27.000000000",606.62,626.0,0.0,0.02,19.15,19.64,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44448.7]
["2025-02-11T10:47:27.000000000",606.62,627.0,0.0,0.02,20.15,20.64,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,628.0,0.0,0.02,21.15,21.64,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44448.7]
["2025-02-11T10:47:27.000000000",606.62,629.0,0.0,0.02,22.15,22.64,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44448.7]
["2025-02-11T10:47:27.000000000",606.62,630.0,0.0,0.02,23.15,23.64,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44448.7]
["2025-02-11T10:47:27.000000000",606.62,631.0,0.0,0.02,24.15,24.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44448.7]
["2025-02-11T10:47:39.000000000",606.56,582.0,24.32,24.79,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44234.3]
["2025-02-11T10:47:39.000000000",606.56,583.0,23.32,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44234.3]
["2025-02-11T10:47:39.000000000",606.56,584.0,22.32,22.79,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44234.3]
["2025-02-11T10:47:39.000000000",606.56,585.0,21.32,21.79,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44234.3]
["2025-02-11T10:47:39.000000000",606.56,586.0,20.33,20.79,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44234.3]
["2025-02-11T10:47:39.000000000",606.56,587.0,19.33,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44234.3]
["2025-02-11T10:47:39.000000000",606.56,588.0,18.33,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44234.3]
["2025-02-11T10:47:39.000000000",606.56,589.0,17.33,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44234.3]
["2025-02-11T10:47:39.000000000",606.56,590.0,16.33,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44234.3]
["2025-02-11T10:47:39.000000000",606.56,591.0,15.33,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44234.3]
["2025-02-11T10:47:39.000000000",606.56,592.0,14.33,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44234.3]
["2025-02-11T10:47:39.000000000",606.56,593.0,13.33,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44234.3]
["2025-02-11T10:47:39.000000000",606.56,594.0,12.33,12.8,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44234.3]
["2025-02-11T10:47:39.000000000",606.56,595.0,11.33,11.8,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,596.0,10.34,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44234.3]
["2025-02-11T10:47:39.000000000",606.56,597.0,9.44,9.71,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44234.3]
["2025-02-11T10:47:39.000000000",606.56,598.0,8.44,8.71,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,599.0,7.45,7.72,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,600.0,6.46,6.73,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,229,406.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,601.0,5.48,5.75,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,510,1858.9000000000003,44234.3]
["2025-02-11T10:47:39.000000000",606.56,602.0,4.52,4.78,0.09,0.11,0.929,-0.071,0.043,30,13,0.043,158,619,808.4,44234.3]
["2025-02-11T10:47:39.000000000",606.56,603.0,3.58,3.83,0.15,0.16,0.895,-0.105,0.063,75,30,0.063,235,592,1953.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,604.0,2.69,2.91,0.24,0.26,0.833,-0.167,0.092,126,109,0.092,566,516,6366.4,44234.3]
["2025-02-11T10:47:39.000000000",606.56,605.0,1.86,2.06,0.4,0.42,0.738,-0.262,0.128,563,394,0.128,116,536,8691.2,44234.3]
["2025-02-11T10:47:39.000000000",606.56,606.0,1.15,1.3,0.67,0.7,0.602,-0.398,0.163,198,439,0.163,238,210,7106.800000000001,44234.3]
["2025-02-11T10:47:39.000000000",606.56,607.0,0.64,0.67,1.03,1.16,0.428,-0.572,0.184,197,609,0.184,171,138,6771.199999999999,44234.3]
["2025-02-11T10:47:39.000000000",606.56,608.0,0.26,0.28,1.62,1.79,0.241,-0.759,0.158,114,356,0.158,35,14,2354.2000000000003,44234.3]
["2025-02-11T10:47:39.000000000",606.56,609.0,0.09,0.11,2.42,2.64,0.108,-0.892,0.096,127,453,0.096,62,13,1814.4,44234.3]
["2025-02-11T10:47:39.000000000",606.56,610.0,0.03,0.04,3.35,3.59,0.048,-0.952,0.049,264,666,0.049,15,25,1367.1,44234.3]
["2025-02-11T10:47:39.000000000",606.56,611.0,0.01,0.02,4.33,4.57,0.024,-0.976,0.026,305,289,0.026,60,3,949.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,612.0,0.0,0.02,5.22,5.66,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,44234.3]
["2025-02-11T10:47:39.000000000",606.56,613.0,0.0,0.02,6.22,6.66,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,614.0,0.0,0.02,7.21,7.66,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44234.3]
["2025-02-11T10:47:39.000000000",606.56,615.0,0.0,0.02,8.21,8.66,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44234.3]
["2025-02-11T10:47:39.000000000",606.56,616.0,0.0,0.02,9.21,9.66,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,617.0,0.0,0.02,10.21,10.66,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44234.3]
["2025-02-11T10:47:39.000000000",606.56,618.0,0.0,0.02,11.21,11.66,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44234.3]
["2025-02-11T10:47:39.000000000",606.56,619.0,0.0,0.02,12.21,12.66,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44234.3]
["2025-02-11T10:47:39.000000000",606.56,620.0,0.0,0.02,13.21,13.66,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44234.3]
["2025-02-11T10:47:39.000000000",606.56,621.0,0.0,0.02,14.21,14.66,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,622.0,0.0,0.02,15.21,15.66,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44234.3]
["2025-02-11T10:47:39.000000000",606.56,623.0,0.0,0.02,16.21,16.66,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44234.3]
["2025-02-11T10:47:39.000000000",606.56,624.0,0.0,0.02,17.21,17.66,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44234.3]
["2025-02-11T10:47:39.000000000",606.56,625.0,0.0,0.02,18.21,18.66,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44234.3]
["2025-02-11T10:47:39.000000000",606.56,626.0,0.0,0.02,19.21,19.66,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44234.3]
["2025-02-11T10:47:39.000000000",606.56,627.0,0.0,0.02,20.21,20.66,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,628.0,0.0,0.02,21.21,21.66,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44234.3]
["2025-02-11T10:47:39.000000000",606.56,629.0,0.0,0.02,22.21,22.66,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44234.3]
["2025-02-11T10:47:39.000000000",606.56,630.0,0.0,0.02,23.21,23.66,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44234.3]
["2025-02-11T10:47:39.000000000",606.56,631.0,0.0,0.02,24.21,24.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44234.3]
["2025-02-11T10:47:50.000000000",606.55,582.0,24.32,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,583.0,23.32,23.81,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,584.0,22.32,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,585.0,21.33,21.81,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,586.0,20.33,20.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,587.0,19.33,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,588.0,18.33,18.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,589.0,17.33,17.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,590.0,16.33,16.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,591.0,15.33,15.81,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,592.0,14.33,14.81,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,593.0,13.33,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,594.0,12.33,12.81,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,595.0,11.33,11.81,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,596.0,10.34,10.82,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,597.0,9.44,9.72,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,59,266.40000000000003,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,598.0,8.44,8.73,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,599.0,7.45,7.74,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,600.0,6.46,6.75,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,229,406.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,601.0,5.49,5.76,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,510,1858.9000000000003,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,602.0,4.52,4.79,0.09,0.11,0.928,-0.072,0.044,30,13,0.044,158,619,827.2,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,603.0,3.58,3.84,0.14,0.16,0.892,-0.108,0.064,75,30,0.064,235,593,1984.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,604.0,2.69,2.92,0.24,0.26,0.829,-0.171,0.094,126,109,0.094,566,516,6504.8,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,605.0,1.87,2.07,0.41,0.42,0.732,-0.267,0.13,563,394,0.13,116,536,8827.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,606.0,1.16,1.3,0.68,0.71,0.596,-0.404,0.165,198,440,0.165,238,210,7194.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,607.0,0.63,0.66,1.02,1.17,0.421,-0.579,0.183,197,609,0.183,171,138,6734.4,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,608.0,0.26,0.28,1.61,1.81,0.235,-0.764,0.156,114,356,0.155,35,14,2320.9,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,609.0,0.09,0.1,2.41,2.66,0.104,-0.896,0.094,127,453,0.094,62,13,1776.6,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,610.0,0.03,0.04,3.34,3.61,0.043,-0.957,0.046,264,666,0.046,15,25,1283.4,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,611.0,0.01,0.02,4.31,4.6,0.02,-0.98,0.022,305,289,0.022,60,3,802.9999999999999,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,612.0,0.0,0.02,5.21,5.69,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,613.0,0.0,0.02,6.2,6.68,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,614.0,0.0,0.02,7.2,7.68,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,615.0,0.0,0.02,8.2,8.68,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,616.0,0.0,0.02,9.2,9.68,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,617.0,0.0,0.02,10.2,10.68,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,618.0,0.0,0.02,11.2,11.68,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,619.0,0.0,0.02,12.2,12.68,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,620.0,0.0,0.02,13.2,13.68,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,621.0,0.0,0.02,14.2,14.68,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,622.0,0.0,0.02,15.2,15.68,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,623.0,0.0,0.02,16.2,16.68,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,624.0,0.0,0.02,17.2,17.68,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,625.0,0.0,0.02,18.2,18.68,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,626.0,0.0,0.02,19.2,19.68,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,627.0,0.0,0.02,20.2,20.68,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,628.0,0.0,0.02,21.2,21.68,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,629.0,0.0,0.02,22.2,22.68,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,630.0,0.0,0.02,23.2,23.68,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44307.90000000001]
["2025-02-11T10:47:50.000000000",606.55,631.0,0.0,0.02,24.2,24.68,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44307.90000000001]
["2025-02-11T10:48:02.000000000",606.57,582.0,24.36,24.78,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,583.0,23.36,23.78,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,584.0,22.36,22.78,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,585.0,21.36,21.78,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,586.0,20.36,20.78,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,587.0,19.36,19.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,588.0,18.37,18.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,589.0,17.37,17.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,590.0,16.37,16.79,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,591.0,15.37,15.79,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,592.0,14.37,14.79,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,593.0,13.37,13.79,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,594.0,12.37,12.79,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,595.0,11.56,11.59,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,596.0,10.56,10.59,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,597.0,9.46,9.72,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,61,266.40000000000003,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,598.0,8.57,8.6,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,599.0,7.58,7.61,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,600.0,6.59,6.62,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,229,406.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,601.0,5.51,5.76,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,512,1858.9000000000003,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,602.0,4.54,4.79,0.09,0.1,0.931,-0.069,0.043,30,13,0.043,158,619,808.4,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,603.0,3.6,3.83,0.14,0.16,0.892,-0.108,0.064,75,30,0.064,235,593,1984.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,604.0,2.71,2.92,0.24,0.26,0.828,-0.172,0.094,126,109,0.094,566,516,6504.8,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,605.0,1.88,2.0,0.4,0.42,0.733,-0.267,0.13,563,394,0.13,116,540,8827.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,606.0,1.23,1.26,0.67,0.69,0.596,-0.404,0.165,198,440,0.165,238,210,7194.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,607.0,0.64,0.67,1.08,1.11,0.42,-0.58,0.182,197,609,0.182,171,138,6697.6,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,608.0,0.26,0.28,1.62,1.8,0.234,-0.766,0.155,114,356,0.155,35,14,2309.5,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,609.0,0.09,0.1,2.41,2.64,0.104,-0.896,0.094,127,453,0.094,62,13,1776.6,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,610.0,0.03,0.04,3.34,3.59,0.043,-0.957,0.046,264,666,0.046,15,25,1283.4,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,611.0,0.01,0.02,4.32,4.57,0.019,-0.98,0.022,305,289,0.022,60,3,802.9999999999999,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,612.0,0.0,0.02,5.23,5.65,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,613.0,0.0,0.02,6.43,6.46,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,614.0,0.0,0.02,7.43,7.46,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,615.0,0.0,0.02,8.22,8.64,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,616.0,0.0,0.02,9.22,9.64,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,617.0,0.0,0.02,10.42,10.45,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,618.0,0.0,0.02,11.42,11.45,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,619.0,0.0,0.02,12.22,12.64,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,620.0,0.0,0.01,13.22,13.64,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,621.0,0.0,0.01,14.22,14.64,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,622.0,0.0,0.01,15.22,15.64,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,623.0,0.0,0.01,16.22,16.64,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,624.0,0.0,0.01,17.22,17.64,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,625.0,0.0,0.01,18.22,18.64,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,626.0,0.0,0.01,19.22,19.64,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,627.0,0.0,0.01,20.22,20.64,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,628.0,0.0,0.01,21.22,21.64,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,629.0,0.0,0.01,22.22,22.64,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,630.0,0.0,0.01,23.22,23.64,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44240.90000000001]
["2025-02-11T10:48:02.000000000",606.57,631.0,0.0,0.01,24.22,24.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,582.0,24.36,24.75,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,583.0,23.36,23.75,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,584.0,22.36,22.75,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,585.0,21.37,21.75,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,586.0,20.37,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,587.0,19.37,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,588.0,18.37,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,589.0,17.37,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,590.0,16.37,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,591.0,15.37,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,592.0,14.37,14.75,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,593.0,13.37,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,594.0,12.37,12.75,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,595.0,11.37,11.75,0.0,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,596.0,10.38,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,597.0,9.44,9.7,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,63,266.40000000000003,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,598.0,8.45,8.7,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,599.0,7.46,7.71,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,600.0,6.47,6.72,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,229,406.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,601.0,5.49,5.74,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,514,1858.9000000000003,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,602.0,4.52,4.77,0.09,0.1,0.931,-0.069,0.043,30,13,0.043,158,619,808.4,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,603.0,3.58,3.82,0.14,0.16,0.892,-0.108,0.064,75,30,0.064,235,593,1984.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,604.0,2.69,2.91,0.24,0.26,0.828,-0.172,0.094,126,109,0.094,566,516,6504.8,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,605.0,1.87,2.06,0.4,0.43,0.733,-0.267,0.13,563,395,0.13,116,540,8827.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,606.0,1.16,1.3,0.66,0.69,0.596,-0.404,0.165,198,441,0.165,238,210,7194.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,607.0,0.65,0.68,1.03,1.16,0.42,-0.58,0.182,197,609,0.182,171,138,6697.6,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,608.0,0.27,0.29,1.63,1.8,0.234,-0.766,0.155,114,356,0.155,35,14,2309.5,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,609.0,0.09,0.1,2.43,2.64,0.104,-0.896,0.094,127,453,0.094,62,13,1776.6,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,610.0,0.03,0.04,3.36,3.59,0.043,-0.957,0.046,264,666,0.046,15,25,1283.4,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,611.0,0.01,0.02,4.34,4.57,0.019,-0.98,0.022,305,289,0.022,60,3,802.9999999999999,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,612.0,0.0,0.02,5.27,5.65,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,613.0,0.0,0.02,6.26,6.64,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,614.0,0.0,0.02,7.26,7.64,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,615.0,0.0,0.02,8.26,8.64,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,616.0,0.0,0.02,9.26,9.64,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,617.0,0.0,0.01,10.26,10.64,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,618.0,0.0,0.01,11.26,11.64,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,619.0,0.0,0.01,12.26,12.64,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,620.0,0.0,0.01,13.26,13.64,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,621.0,0.0,0.01,14.26,14.64,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,622.0,0.0,0.01,15.26,15.64,0.005,-0.995,0.003,13,0,0.003,20,0,9.9,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,623.0,0.0,0.01,16.26,16.64,0.005,-0.995,0.002,2,0,0.002,1,1,0.6,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,624.0,0.0,0.01,17.26,17.64,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,625.0,0.0,0.01,18.26,18.64,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,626.0,0.0,0.01,19.26,19.64,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,627.0,0.0,0.01,20.26,20.64,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,628.0,0.0,0.01,21.26,21.64,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,629.0,0.0,0.01,22.26,22.64,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,630.0,0.0,0.01,23.26,23.64,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44240.90000000001]
["2025-02-11T10:48:13.000000000",606.58,631.0,0.0,0.01,24.26,24.64,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44240.90000000001]
["2025-02-11T10:48:24.000000000",606.58,582.0,24.36,24.76,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43923.5]
["2025-02-11T10:48:24.000000000",606.58,583.0,23.36,23.76,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43923.5]
["2025-02-11T10:48:24.000000000",606.58,584.0,22.36,22.76,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43923.5]
["2025-02-11T10:48:24.000000000",606.58,585.0,21.37,21.76,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43923.5]
["2025-02-11T10:48:24.000000000",606.58,586.0,20.37,20.76,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43923.5]
["2025-02-11T10:48:24.000000000",606.58,587.0,19.37,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43923.5]
["2025-02-11T10:48:24.000000000",606.58,588.0,18.37,18.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,43923.5]
["2025-02-11T10:48:24.000000000",606.58,589.0,17.37,17.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43923.5]
["2025-02-11T10:48:24.000000000",606.58,590.0,16.37,16.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43923.5]
["2025-02-11T10:48:24.000000000",606.58,591.0,15.37,15.76,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43923.5]
["2025-02-11T10:48:24.000000000",606.58,592.0,14.37,14.76,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43923.5]
["2025-02-11T10:48:24.000000000",606.58,593.0,13.37,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43923.5]
["2025-02-11T10:48:24.000000000",606.58,594.0,12.37,12.77,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43923.5]
["2025-02-11T10:48:24.000000000",606.58,595.0,11.54,11.57,0.01,0.02,0.993,-0.007,0.004,45,0,0.004,269,57,125.6,43923.5]
["2025-02-11T10:48:24.000000000",606.58,596.0,10.38,10.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,43923.5]
["2025-02-11T10:48:24.000000000",606.58,597.0,9.55,9.58,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,63,266.40000000000003,43923.5]
["2025-02-11T10:48:24.000000000",606.58,598.0,8.45,8.73,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,599.0,7.46,7.74,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,600.0,6.47,6.75,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,229,406.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,601.0,5.49,5.77,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,514,1858.9000000000003,43923.5]
["2025-02-11T10:48:24.000000000",606.58,602.0,4.52,4.8,0.09,0.11,0.931,-0.069,0.043,30,13,0.043,158,619,808.4,43923.5]
["2025-02-11T10:48:24.000000000",606.58,603.0,3.58,3.85,0.14,0.16,0.892,-0.108,0.064,75,30,0.064,235,593,1984.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,604.0,2.69,2.93,0.25,0.26,0.829,-0.171,0.093,126,109,0.093,566,516,6435.599999999999,43923.5]
["2025-02-11T10:48:24.000000000",606.58,605.0,1.87,2.07,0.41,0.43,0.733,-0.267,0.129,563,395,0.129,116,544,8759.099999999999,43923.5]
["2025-02-11T10:48:24.000000000",606.58,606.0,1.16,1.3,0.68,0.7,0.598,-0.402,0.165,198,441,0.165,238,210,7194.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,607.0,0.64,0.66,1.09,1.12,0.423,-0.577,0.182,197,609,0.182,171,138,6697.6,43923.5]
["2025-02-11T10:48:24.000000000",606.58,608.0,0.26,0.27,1.61,1.8,0.239,-0.761,0.155,114,356,0.155,35,14,2309.5,43923.5]
["2025-02-11T10:48:24.000000000",606.58,609.0,0.09,0.1,2.41,2.64,0.104,-0.896,0.094,127,454,0.094,62,13,1776.6,43923.5]
["2025-02-11T10:48:24.000000000",606.58,610.0,0.03,0.04,3.33,3.59,0.043,-0.956,0.046,264,666,0.046,15,25,1283.4,43923.5]
["2025-02-11T10:48:24.000000000",606.58,611.0,0.01,0.02,4.31,4.57,0.02,-0.98,0.022,305,289,0.022,60,3,802.9999999999999,43923.5]
["2025-02-11T10:48:24.000000000",606.58,612.0,0.0,0.02,5.25,5.65,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,43923.5]
["2025-02-11T10:48:24.000000000",606.58,613.0,0.0,0.02,6.25,6.64,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,614.0,0.0,0.02,7.25,7.64,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43923.5]
["2025-02-11T10:48:24.000000000",606.58,615.0,0.0,0.02,8.25,8.64,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43923.5]
["2025-02-11T10:48:24.000000000",606.58,616.0,0.0,0.01,9.44,9.47,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,617.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43923.5]
["2025-02-11T10:48:24.000000000",606.58,618.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43923.5]
["2025-02-11T10:48:24.000000000",606.58,619.0,0.0,0.01,12.24,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43923.5]
["2025-02-11T10:48:24.000000000",606.58,620.0,0.0,0.01,13.24,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,621.0,0.0,0.01,14.24,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,622.0,0.0,0.01,15.24,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43923.5]
["2025-02-11T10:48:24.000000000",606.58,623.0,0.0,0.01,16.24,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43923.5]
["2025-02-11T10:48:24.000000000",606.58,624.0,0.0,0.01,17.24,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43923.5]
["2025-02-11T10:48:24.000000000",606.58,625.0,0.0,0.01,18.24,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43923.5]
["2025-02-11T10:48:24.000000000",606.58,626.0,0.0,0.01,19.24,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,43923.5]
["2025-02-11T10:48:24.000000000",606.58,627.0,0.0,0.01,20.24,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,628.0,0.0,0.01,21.24,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43923.5]
["2025-02-11T10:48:24.000000000",606.58,629.0,0.0,0.01,22.24,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43923.5]
["2025-02-11T10:48:24.000000000",606.58,630.0,0.0,0.01,23.24,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43923.5]
["2025-02-11T10:48:24.000000000",606.58,631.0,0.0,0.01,24.24,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43923.5]
["2025-02-11T10:48:36.000000000",606.55,582.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,583.0,23.35,23.73,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,584.0,22.35,22.73,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,585.0,21.35,21.73,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,586.0,20.36,20.73,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,587.0,19.36,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,588.0,18.36,18.73,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,589.0,17.36,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,590.0,16.36,16.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,591.0,15.36,15.74,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,592.0,14.36,14.74,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,593.0,13.36,13.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,594.0,12.36,12.74,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,595.0,11.36,11.74,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,596.0,10.37,10.69,0.01,0.02,0.991,-0.01,0.006,23,60,0.006,381,30,242.4,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,597.0,9.42,9.7,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,63,266.40000000000003,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,598.0,8.42,8.7,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,599.0,7.43,7.71,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,130,534.8,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,600.0,6.45,6.72,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,229,406.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,601.0,5.47,5.74,0.06,0.08,0.954,-0.046,0.029,35,23,0.029,606,516,1858.9000000000003,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,602.0,4.5,4.77,0.09,0.11,0.93,-0.071,0.042,30,13,0.042,158,619,789.6,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,603.0,3.57,3.82,0.15,0.17,0.89,-0.11,0.062,75,30,0.062,235,593,1922.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,604.0,2.68,2.91,0.25,0.27,0.829,-0.171,0.09,126,109,0.09,566,516,6228.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,605.0,1.86,2.06,0.43,0.45,0.736,-0.261,0.122,563,395,0.123,116,544,8295.4,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,606.0,1.15,1.23,0.7,0.73,0.608,-0.392,0.153,198,441,0.153,238,210,6670.8,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,607.0,0.62,0.64,1.04,1.19,0.438,-0.563,0.198,197,609,0.198,171,138,7286.400000000001,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,608.0,0.25,0.27,1.63,1.83,0.239,-0.759,0.168,114,356,0.167,35,16,2499.7,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,609.0,0.09,0.1,2.43,2.68,0.107,-0.893,0.099,127,454,0.099,62,13,1871.1,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,610.0,0.03,0.04,3.36,3.63,0.044,-0.956,0.048,264,666,0.048,15,25,1339.2,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,611.0,0.01,0.02,4.34,4.62,0.02,-0.98,0.023,305,289,0.023,60,3,839.5,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,612.0,0.0,0.02,5.28,5.66,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,613.0,0.0,0.02,6.28,6.65,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,614.0,0.0,0.02,7.28,7.65,0.01,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,615.0,0.0,0.02,8.27,8.65,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,616.0,0.0,0.01,9.27,9.65,0.005,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,617.0,0.0,0.01,10.27,10.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,618.0,0.0,0.01,11.27,11.65,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,619.0,0.0,0.01,12.27,12.65,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,620.0,0.0,0.01,13.27,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,621.0,0.0,0.01,14.27,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,622.0,0.0,0.01,15.27,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,623.0,0.0,0.01,16.27,16.65,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,624.0,0.0,0.01,17.27,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,625.0,0.0,0.01,18.27,18.65,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,626.0,0.0,0.01,19.27,19.65,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,627.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,628.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,629.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,630.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43562.49999999999]
["2025-02-11T10:48:36.000000000",606.55,631.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43562.49999999999]
["2025-02-11T10:48:47.000000000",606.56,582.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44134.0]
["2025-02-11T10:48:47.000000000",606.56,583.0,23.35,23.74,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44134.0]
["2025-02-11T10:48:47.000000000",606.56,584.0,22.35,22.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44134.0]
["2025-02-11T10:48:47.000000000",606.56,585.0,21.35,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44134.0]
["2025-02-11T10:48:47.000000000",606.56,586.0,20.35,20.74,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44134.0]
["2025-02-11T10:48:47.000000000",606.56,587.0,19.35,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44134.0]
["2025-02-11T10:48:47.000000000",606.56,588.0,18.35,18.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44134.0]
["2025-02-11T10:48:47.000000000",606.56,589.0,17.35,17.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44134.0]
["2025-02-11T10:48:47.000000000",606.56,590.0,16.35,16.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44134.0]
["2025-02-11T10:48:47.000000000",606.56,591.0,15.35,15.74,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44134.0]
["2025-02-11T10:48:47.000000000",606.56,592.0,14.35,14.74,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44134.0]
["2025-02-11T10:48:47.000000000",606.56,593.0,13.35,13.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44134.0]
["2025-02-11T10:48:47.000000000",606.56,594.0,12.35,12.74,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44134.0]
["2025-02-11T10:48:47.000000000",606.56,595.0,11.36,11.74,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,596.0,10.41,10.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44134.0]
["2025-02-11T10:48:47.000000000",606.56,597.0,9.42,9.7,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,63,266.40000000000003,44134.0]
["2025-02-11T10:48:47.000000000",606.56,598.0,8.42,8.7,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,599.0,7.43,7.71,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,600.0,6.45,6.72,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,230,406.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,601.0,5.47,5.74,0.06,0.07,0.953,-0.047,0.03,35,23,0.03,606,516,1923.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,602.0,4.5,4.77,0.09,0.1,0.928,-0.072,0.044,30,13,0.044,158,619,827.2,44134.0]
["2025-02-11T10:48:47.000000000",606.56,603.0,3.58,3.82,0.14,0.16,0.894,-0.106,0.064,75,30,0.064,235,594,1984.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,604.0,2.68,2.91,0.24,0.26,0.828,-0.172,0.094,126,109,0.094,566,517,6504.8,44134.0]
["2025-02-11T10:48:47.000000000",606.56,605.0,1.86,2.0,0.4,0.43,0.73,-0.27,0.131,563,395,0.131,116,544,8894.9,44134.0]
["2025-02-11T10:48:47.000000000",606.56,606.0,1.23,1.26,0.67,0.7,0.593,-0.407,0.166,198,443,0.166,238,210,7237.6,44134.0]
["2025-02-11T10:48:47.000000000",606.56,607.0,0.64,0.67,1.08,1.11,0.417,-0.583,0.18,197,610,0.18,171,138,6623.999999999999,44134.0]
["2025-02-11T10:48:47.000000000",606.56,608.0,0.26,0.27,1.63,1.83,0.231,-0.769,0.154,114,357,0.154,35,16,2294.6000000000004,44134.0]
["2025-02-11T10:48:47.000000000",606.56,609.0,0.09,0.1,2.43,2.68,0.103,-0.897,0.093,127,454,0.093,62,13,1757.6999999999998,44134.0]
["2025-02-11T10:48:47.000000000",606.56,610.0,0.03,0.04,3.36,3.63,0.043,-0.957,0.046,264,666,0.046,15,25,1283.4,44134.0]
["2025-02-11T10:48:47.000000000",606.56,611.0,0.01,0.02,4.34,4.62,0.019,-0.981,0.022,305,289,0.022,60,3,802.9999999999999,44134.0]
["2025-02-11T10:48:47.000000000",606.56,612.0,0.0,0.02,5.28,5.66,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,44134.0]
["2025-02-11T10:48:47.000000000",606.56,613.0,0.0,0.02,6.27,6.66,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,614.0,0.0,0.02,7.27,7.66,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44134.0]
["2025-02-11T10:48:47.000000000",606.56,615.0,0.0,0.02,8.27,8.66,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44134.0]
["2025-02-11T10:48:47.000000000",606.56,616.0,0.0,0.01,9.27,9.66,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44134.0]
["2025-02-11T10:48:47.000000000",606.56,617.0,0.0,0.01,10.27,10.66,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44134.0]
["2025-02-11T10:48:47.000000000",606.56,618.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44134.0]
["2025-02-11T10:48:47.000000000",606.56,619.0,0.0,0.01,12.27,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44134.0]
["2025-02-11T10:48:47.000000000",606.56,620.0,0.0,0.01,13.27,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,621.0,0.0,0.01,14.27,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,622.0,0.0,0.01,15.27,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44134.0]
["2025-02-11T10:48:47.000000000",606.56,623.0,0.0,0.01,16.27,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44134.0]
["2025-02-11T10:48:47.000000000",606.56,624.0,0.0,0.01,17.27,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44134.0]
["2025-02-11T10:48:47.000000000",606.56,625.0,0.0,0.01,18.27,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44134.0]
["2025-02-11T10:48:47.000000000",606.56,626.0,0.0,0.01,19.27,19.66,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44134.0]
["2025-02-11T10:48:47.000000000",606.56,627.0,0.0,0.01,20.27,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,628.0,0.0,0.01,21.27,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44134.0]
["2025-02-11T10:48:47.000000000",606.56,629.0,0.0,0.01,22.27,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44134.0]
["2025-02-11T10:48:47.000000000",606.56,630.0,0.0,0.01,23.27,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44134.0]
["2025-02-11T10:48:47.000000000",606.56,631.0,0.0,0.01,24.27,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,582.0,24.42,24.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44134.0]
["2025-02-11T10:48:58.000000000",606.61,583.0,23.42,23.78,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44134.0]
["2025-02-11T10:48:58.000000000",606.61,584.0,22.42,22.78,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44134.0]
["2025-02-11T10:48:58.000000000",606.61,585.0,21.42,21.78,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44134.0]
["2025-02-11T10:48:58.000000000",606.61,586.0,20.42,20.78,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44134.0]
["2025-02-11T10:48:58.000000000",606.61,587.0,19.42,19.79,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44134.0]
["2025-02-11T10:48:58.000000000",606.61,588.0,18.42,18.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44134.0]
["2025-02-11T10:48:58.000000000",606.61,589.0,17.42,17.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44134.0]
["2025-02-11T10:48:58.000000000",606.61,590.0,16.42,16.79,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44134.0]
["2025-02-11T10:48:58.000000000",606.61,591.0,15.42,15.79,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44134.0]
["2025-02-11T10:48:58.000000000",606.61,592.0,14.42,14.79,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,44134.0]
["2025-02-11T10:48:58.000000000",606.61,593.0,13.42,13.79,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44134.0]
["2025-02-11T10:48:58.000000000",606.61,594.0,12.42,12.79,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44134.0]
["2025-02-11T10:48:58.000000000",606.61,595.0,11.43,11.79,0.0,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,596.0,10.6,10.63,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,44134.0]
["2025-02-11T10:48:58.000000000",606.61,597.0,9.6,9.63,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,63,266.40000000000003,44134.0]
["2025-02-11T10:48:58.000000000",606.61,598.0,8.61,8.64,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,599.0,7.5,7.76,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,600.0,6.63,6.66,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,230,406.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,601.0,5.53,5.79,0.06,0.07,0.953,-0.047,0.03,35,23,0.03,606,516,1923.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,602.0,4.57,4.81,0.09,0.1,0.928,-0.072,0.044,30,13,0.044,158,619,827.2,44134.0]
["2025-02-11T10:48:58.000000000",606.61,603.0,3.63,3.86,0.14,0.16,0.894,-0.106,0.064,75,30,0.064,235,594,1984.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,604.0,2.73,2.95,0.23,0.25,0.828,-0.172,0.094,126,109,0.094,566,517,6504.8,44134.0]
["2025-02-11T10:48:58.000000000",606.61,605.0,1.91,2.07,0.4,0.42,0.73,-0.27,0.131,563,396,0.131,116,548,8894.9,44134.0]
["2025-02-11T10:48:58.000000000",606.61,606.0,1.25,1.28,0.65,0.68,0.593,-0.407,0.166,198,443,0.166,238,210,7237.6,44134.0]
["2025-02-11T10:48:58.000000000",606.61,607.0,0.65,0.68,1.05,1.08,0.417,-0.583,0.18,197,613,0.18,171,138,6623.999999999999,44134.0]
["2025-02-11T10:48:58.000000000",606.61,608.0,0.26,0.28,1.59,1.77,0.231,-0.769,0.154,114,357,0.154,35,16,2294.6000000000004,44134.0]
["2025-02-11T10:48:58.000000000",606.61,609.0,0.09,0.1,2.39,2.61,0.103,-0.897,0.093,127,454,0.093,62,13,1757.6999999999998,44134.0]
["2025-02-11T10:48:58.000000000",606.61,610.0,0.03,0.04,3.31,3.57,0.043,-0.957,0.046,264,666,0.046,15,25,1283.4,44134.0]
["2025-02-11T10:48:58.000000000",606.61,611.0,0.01,0.02,4.4,4.44,0.019,-0.981,0.022,305,289,0.022,60,3,802.9999999999999,44134.0]
["2025-02-11T10:48:58.000000000",606.61,612.0,0.0,0.02,5.23,5.6,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,44134.0]
["2025-02-11T10:48:58.000000000",606.61,613.0,0.0,0.02,6.23,6.59,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,614.0,0.0,0.02,7.39,7.42,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44134.0]
["2025-02-11T10:48:58.000000000",606.61,615.0,0.0,0.02,8.39,8.42,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44134.0]
["2025-02-11T10:48:58.000000000",606.61,616.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44134.0]
["2025-02-11T10:48:58.000000000",606.61,617.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44134.0]
["2025-02-11T10:48:58.000000000",606.61,618.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,44134.0]
["2025-02-11T10:48:58.000000000",606.61,619.0,0.0,0.01,12.22,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44134.0]
["2025-02-11T10:48:58.000000000",606.61,620.0,0.0,0.01,13.22,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,621.0,0.0,0.01,14.22,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,622.0,0.0,0.01,15.22,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44134.0]
["2025-02-11T10:48:58.000000000",606.61,623.0,0.0,0.01,16.22,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44134.0]
["2025-02-11T10:48:58.000000000",606.61,624.0,0.0,0.01,17.22,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44134.0]
["2025-02-11T10:48:58.000000000",606.61,625.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44134.0]
["2025-02-11T10:48:58.000000000",606.61,626.0,0.0,0.01,19.22,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44134.0]
["2025-02-11T10:48:58.000000000",606.61,627.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,628.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44134.0]
["2025-02-11T10:48:58.000000000",606.61,629.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44134.0]
["2025-02-11T10:48:58.000000000",606.61,630.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44134.0]
["2025-02-11T10:48:58.000000000",606.61,631.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44134.0]
["2025-02-11T10:49:10.000000000",606.67,582.0,20.65,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,583.0,20.82,23.84,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,584.0,20.0,22.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,585.0,20.0,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,586.0,19.05,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,587.0,18.05,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,588.0,17.05,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,589.0,15.55,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,590.0,14.55,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,591.0,13.55,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,592.0,13.05,14.84,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,593.0,12.05,13.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,594.0,11.05,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,595.0,11.65,11.68,0.0,0.02,0.993,-0.007,0.004,45,0,0.004,269,57,125.6,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,596.0,10.65,10.68,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,597.0,8.15,9.8,0.01,0.02,0.987,-0.013,0.008,22,60,0.008,311,63,266.40000000000003,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,598.0,8.66,8.69,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,599.0,7.67,7.7,0.02,0.04,0.976,-0.024,0.015,26,7,0.015,356,130,573.0,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,600.0,6.68,6.71,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,230,406.0,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,601.0,4.2,5.84,0.05,0.07,0.953,-0.047,0.029,35,23,0.029,606,516,1858.9000000000003,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,602.0,3.25,4.87,0.09,0.1,0.931,-0.069,0.042,30,13,0.043,158,619,805.4,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,603.0,2.28,3.91,0.14,0.15,0.893,-0.107,0.063,75,30,0.063,235,594,1953.0,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,604.0,1.37,2.99,0.23,0.24,0.834,-0.167,0.092,126,109,0.092,566,517,6366.4,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,605.0,2.02,2.06,0.38,0.4,0.737,-0.264,0.127,563,396,0.128,116,549,8634.9,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,606.0,0.86,1.38,0.63,0.66,0.605,-0.397,0.162,198,444,0.164,238,210,7110.8,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,607.0,0.68,0.7,0.98,2.7,0.43,-0.573,0.187,197,613,0.185,171,138,6847.399999999999,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,608.0,0.28,0.29,1.54,3.1,0.239,-0.763,0.161,114,357,0.159,35,16,2391.9,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,609.0,0.09,0.11,2.43,2.47,0.105,-0.895,0.096,127,455,0.095,62,13,1808.2,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,610.0,0.03,0.04,3.26,4.9,0.044,-0.956,0.047,264,667,0.047,15,25,1311.3,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,611.0,0.01,0.02,4.24,5.85,0.02,-0.98,0.023,305,289,0.023,60,3,839.5,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,612.0,0.0,0.02,5.34,5.38,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,613.0,0.0,0.02,6.34,6.37,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,614.0,0.0,0.02,7.17,8.9,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,615.0,0.0,0.02,8.17,9.9,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,616.0,0.0,0.01,9.17,10.9,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,617.0,0.0,0.01,10.16,11.9,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,618.0,0.0,0.01,11.16,14.07,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,619.0,0.0,0.01,12.16,15.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,620.0,0.0,0.01,13.16,15.9,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,621.0,0.0,0.01,14.16,16.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,622.0,0.0,0.01,15.16,17.9,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,623.0,0.0,0.01,16.16,18.9,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,624.0,0.0,0.01,17.16,19.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,625.0,0.0,0.01,18.16,20.9,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,626.0,0.0,0.01,19.16,21.0,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,627.0,0.0,0.01,20.16,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,628.0,0.0,0.01,21.16,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,629.0,0.0,0.01,22.16,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,630.0,0.0,0.01,23.16,25.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43896.100000000006]
["2025-02-11T10:49:10.000000000",606.67,631.0,0.0,0.01,24.16,26.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43896.100000000006]
["2025-02-11T10:49:21.000000000",606.69,582.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43600.9]
["2025-02-11T10:49:21.000000000",606.69,583.0,23.48,23.87,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43600.9]
["2025-02-11T10:49:21.000000000",606.69,584.0,22.48,22.87,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43600.9]
["2025-02-11T10:49:21.000000000",606.69,585.0,21.48,21.87,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43600.9]
["2025-02-11T10:49:21.000000000",606.69,586.0,20.48,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43600.9]
["2025-02-11T10:49:21.000000000",606.69,587.0,19.48,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43600.9]
["2025-02-11T10:49:21.000000000",606.69,588.0,18.48,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43600.9]
["2025-02-11T10:49:21.000000000",606.69,589.0,17.48,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43600.9]
["2025-02-11T10:49:21.000000000",606.69,590.0,16.48,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43600.9]
["2025-02-11T10:49:21.000000000",606.69,591.0,15.48,15.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43600.9]
["2025-02-11T10:49:21.000000000",606.69,592.0,14.49,14.87,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43600.9]
["2025-02-11T10:49:21.000000000",606.69,593.0,13.49,13.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43600.9]
["2025-02-11T10:49:21.000000000",606.69,594.0,12.49,12.87,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43600.9]
["2025-02-11T10:49:21.000000000",606.69,595.0,11.65,11.68,0.01,0.02,0.993,-0.007,0.004,45,0,0.004,269,57,125.6,43600.9]
["2025-02-11T10:49:21.000000000",606.69,596.0,10.49,10.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,30,242.4,43600.9]
["2025-02-11T10:49:21.000000000",606.69,597.0,9.55,9.82,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43600.9]
["2025-02-11T10:49:21.000000000",606.69,598.0,8.56,8.83,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,599.0,7.67,7.7,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43600.9]
["2025-02-11T10:49:21.000000000",606.69,600.0,6.58,6.85,0.04,0.05,0.968,-0.032,0.02,87,3,0.02,116,230,406.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,601.0,5.6,5.86,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,519,1794.8,43600.9]
["2025-02-11T10:49:21.000000000",606.69,602.0,4.63,4.89,0.09,0.1,0.932,-0.068,0.042,30,13,0.042,158,619,789.6,43600.9]
["2025-02-11T10:49:21.000000000",606.69,603.0,3.69,3.94,0.14,0.15,0.898,-0.102,0.061,75,30,0.061,235,594,1891.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,604.0,2.79,3.01,0.22,0.24,0.839,-0.161,0.09,126,109,0.09,566,517,6228.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,605.0,1.95,2.1,0.38,0.4,0.747,-0.252,0.126,563,398,0.127,116,549,8567.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,606.0,1.28,1.31,0.63,0.66,0.614,-0.386,0.163,198,444,0.163,238,210,7106.800000000001,43600.9]
["2025-02-11T10:49:21.000000000",606.69,607.0,0.68,0.7,1.02,1.05,0.44,-0.56,0.186,197,613,0.186,171,138,6844.800000000001,43600.9]
["2025-02-11T10:49:21.000000000",606.69,608.0,0.28,0.3,1.52,1.71,0.248,-0.752,0.163,114,359,0.163,35,16,2428.7,43600.9]
["2025-02-11T10:49:21.000000000",606.69,609.0,0.09,0.11,2.31,2.55,0.11,-0.89,0.1,127,455,0.1,62,13,1890.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,610.0,0.03,0.04,3.3,3.5,0.049,-0.951,0.05,264,667,0.05,15,25,1395.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,611.0,0.01,0.02,4.21,4.48,0.02,-0.98,0.023,305,289,0.023,60,3,839.5,43600.9]
["2025-02-11T10:49:21.000000000",606.69,612.0,0.0,0.02,5.15,5.53,0.012,-0.988,0.013,376,81,0.013,12,3,504.4,43600.9]
["2025-02-11T10:49:21.000000000",606.69,613.0,0.0,0.02,6.14,6.53,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,614.0,0.0,0.02,7.14,7.53,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43600.9]
["2025-02-11T10:49:21.000000000",606.69,615.0,0.0,0.02,8.14,8.52,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43600.9]
["2025-02-11T10:49:21.000000000",606.69,616.0,0.0,0.01,9.14,9.52,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43600.9]
["2025-02-11T10:49:21.000000000",606.69,617.0,0.0,0.01,10.14,10.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43600.9]
["2025-02-11T10:49:21.000000000",606.69,618.0,0.0,0.01,11.14,11.52,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43600.9]
["2025-02-11T10:49:21.000000000",606.69,619.0,0.0,0.01,12.14,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43600.9]
["2025-02-11T10:49:21.000000000",606.69,620.0,0.0,0.01,13.14,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,621.0,0.0,0.01,14.14,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,622.0,0.0,0.01,15.14,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43600.9]
["2025-02-11T10:49:21.000000000",606.69,623.0,0.0,0.01,16.14,16.52,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43600.9]
["2025-02-11T10:49:21.000000000",606.69,624.0,0.0,0.01,17.14,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43600.9]
["2025-02-11T10:49:21.000000000",606.69,625.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43600.9]
["2025-02-11T10:49:21.000000000",606.69,626.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,43600.9]
["2025-02-11T10:49:21.000000000",606.69,627.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,628.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43600.9]
["2025-02-11T10:49:21.000000000",606.69,629.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43600.9]
["2025-02-11T10:49:21.000000000",606.69,630.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43600.9]
["2025-02-11T10:49:21.000000000",606.69,631.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43600.9]
["2025-02-11T10:49:32.000000000",606.7,582.0,24.48,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,583.0,23.48,23.88,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,584.0,22.48,22.88,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,585.0,21.48,21.88,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,586.0,20.48,20.89,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,587.0,19.48,19.89,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,588.0,18.48,18.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,589.0,17.48,17.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,590.0,16.48,16.89,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,591.0,15.49,15.89,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,592.0,14.49,14.89,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,593.0,13.49,13.89,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,594.0,12.49,12.89,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,595.0,11.49,11.89,0.0,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,596.0,10.68,10.71,0.01,0.02,0.991,-0.01,0.005,23,60,0.005,381,30,202.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,597.0,9.56,9.84,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,598.0,8.69,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,101,135.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,599.0,7.57,7.85,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,600.0,6.58,6.86,0.04,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,601.0,5.6,5.88,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,519,1730.6999999999998,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,602.0,4.63,4.9,0.09,0.1,0.933,-0.067,0.04,30,13,0.04,158,619,752.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,603.0,3.69,3.95,0.13,0.15,0.901,-0.1,0.059,75,30,0.059,235,594,1829.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,604.0,2.79,3.03,0.22,0.24,0.843,-0.157,0.086,126,109,0.086,566,517,5951.199999999999,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,605.0,1.95,2.1,0.37,0.39,0.755,-0.245,0.12,563,398,0.12,116,549,8148.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,606.0,1.3,1.33,0.62,0.64,0.629,-0.371,0.154,198,444,0.154,238,210,6714.400000000001,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,607.0,0.69,0.71,0.95,1.09,0.461,-0.539,0.199,197,615,0.198,171,138,7306.1,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,608.0,0.28,0.3,1.51,1.71,0.259,-0.741,0.175,114,360,0.175,35,16,2607.5,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,609.0,0.09,0.11,2.3,2.54,0.117,-0.887,0.107,127,455,0.106,62,13,2016.1,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,610.0,0.03,0.05,3.22,3.49,0.05,-0.95,0.053,264,667,0.053,15,25,1478.6999999999998,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,611.0,0.01,0.02,4.2,4.48,0.02,-0.98,0.024,305,289,0.024,60,3,876.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,612.0,0.0,0.02,5.13,5.53,0.012,-0.988,0.014,376,81,0.014,12,3,543.2,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,613.0,0.0,0.02,6.12,6.52,0.011,-0.99,0.01,391,36,0.01,60,1,451.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,614.0,0.0,0.02,7.12,7.52,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,615.0,0.0,0.02,8.12,8.52,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,616.0,0.0,0.01,9.12,9.52,0.005,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,617.0,0.0,0.01,10.12,10.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,618.0,0.0,0.01,11.12,11.52,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,619.0,0.0,0.01,12.12,12.52,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,620.0,0.0,0.01,13.12,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,621.0,0.0,0.01,14.12,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,622.0,0.0,0.01,15.12,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,623.0,0.0,0.01,16.12,16.52,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,624.0,0.0,0.01,17.12,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,625.0,0.0,0.01,18.12,18.52,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,626.0,0.0,0.01,19.12,19.52,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,627.0,0.0,0.01,20.12,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,628.0,0.0,0.01,21.12,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,629.0,0.0,0.01,22.12,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,630.0,0.0,0.01,23.12,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43193.19999999999]
["2025-02-11T10:49:32.000000000",606.7,631.0,0.0,0.01,24.12,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,582.0,24.57,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,583.0,23.57,23.98,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,584.0,22.57,22.98,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,585.0,21.57,21.98,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,586.0,20.57,20.98,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,587.0,19.57,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,588.0,18.57,18.98,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,589.0,17.57,17.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,590.0,16.57,16.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,591.0,15.57,15.98,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,592.0,14.57,14.98,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,593.0,13.57,13.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,594.0,12.57,12.98,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,595.0,11.58,11.98,0.0,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,596.0,10.58,10.99,0.01,0.02,0.991,-0.01,0.005,23,60,0.005,381,32,202.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,597.0,9.66,9.92,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,598.0,8.66,8.92,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,599.0,7.67,7.93,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,600.0,6.68,6.94,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,601.0,5.7,5.95,0.05,0.06,0.957,-0.043,0.027,35,23,0.027,606,525,1730.6999999999998,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,602.0,4.73,4.98,0.08,0.09,0.933,-0.067,0.04,30,13,0.04,158,621,752.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,603.0,3.78,4.02,0.12,0.14,0.901,-0.1,0.059,75,30,0.059,235,594,1829.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,604.0,2.87,3.04,0.21,0.22,0.843,-0.157,0.086,126,110,0.086,566,517,5951.199999999999,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,605.0,2.03,2.2,0.35,0.37,0.755,-0.245,0.12,563,401,0.12,116,550,8148.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,606.0,1.36,1.39,0.58,0.61,0.629,-0.371,0.154,198,447,0.154,238,212,6714.400000000001,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,607.0,0.73,0.75,0.91,1.04,0.461,-0.539,0.199,197,617,0.198,171,138,7306.1,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,608.0,0.3,0.32,1.46,1.63,0.259,-0.741,0.175,114,360,0.175,35,16,2607.5,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,609.0,0.1,0.12,2.23,2.45,0.117,-0.887,0.107,127,455,0.106,62,13,2016.1,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,610.0,0.03,0.05,3.15,3.4,0.05,-0.95,0.053,264,668,0.053,15,25,1478.6999999999998,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,611.0,0.01,0.03,4.12,4.38,0.02,-0.98,0.024,305,290,0.024,60,3,876.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,612.0,0.0,0.02,5.04,5.44,0.012,-0.988,0.014,376,81,0.014,12,3,543.2,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,613.0,0.0,0.02,6.03,6.44,0.011,-0.99,0.01,391,36,0.01,60,1,451.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,614.0,0.0,0.02,7.03,7.44,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,615.0,0.0,0.02,8.03,8.44,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,616.0,0.0,0.01,9.03,9.44,0.005,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,617.0,0.0,0.01,10.03,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,618.0,0.0,0.01,11.03,11.44,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,619.0,0.0,0.01,12.03,12.44,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,620.0,0.0,0.01,13.03,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,621.0,0.0,0.01,14.03,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,622.0,0.0,0.01,15.03,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,623.0,0.0,0.01,16.03,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,624.0,0.0,0.01,17.03,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,625.0,0.0,0.01,18.03,18.44,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,626.0,0.0,0.01,19.03,19.44,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,627.0,0.0,0.01,20.03,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,628.0,0.0,0.01,21.03,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,629.0,0.0,0.01,22.03,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,630.0,0.0,0.01,23.03,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43193.19999999999]
["2025-02-11T10:49:44.000000000",606.78,631.0,0.0,0.01,24.03,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43193.19999999999]
["2025-02-11T10:49:55.000000000",606.72,582.0,20.0,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43355.3]
["2025-02-11T10:49:55.000000000",606.72,583.0,20.82,23.89,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43355.3]
["2025-02-11T10:49:55.000000000",606.72,584.0,19.82,22.89,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43355.3]
["2025-02-11T10:49:55.000000000",606.72,585.0,18.91,21.89,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43355.3]
["2025-02-11T10:49:55.000000000",606.72,586.0,17.82,20.89,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43355.3]
["2025-02-11T10:49:55.000000000",606.72,587.0,16.86,19.89,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43355.3]
["2025-02-11T10:49:55.000000000",606.72,588.0,15.86,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43355.3]
["2025-02-11T10:49:55.000000000",606.72,589.0,15.55,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43355.3]
["2025-02-11T10:49:55.000000000",606.72,590.0,14.55,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43355.3]
["2025-02-11T10:49:55.000000000",606.72,591.0,13.55,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43355.3]
["2025-02-11T10:49:55.000000000",606.72,592.0,12.56,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43355.3]
["2025-02-11T10:49:55.000000000",606.72,593.0,9.0,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43355.3]
["2025-02-11T10:49:55.000000000",606.72,594.0,9.84,12.9,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43355.3]
["2025-02-11T10:49:55.000000000",606.72,595.0,9.18,11.9,0.0,0.02,0.993,-0.007,0.004,45,0,0.004,269,57,125.6,43355.3]
["2025-02-11T10:49:55.000000000",606.72,596.0,7.85,10.9,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43355.3]
["2025-02-11T10:49:55.000000000",606.72,597.0,6.96,9.83,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43355.3]
["2025-02-11T10:49:55.000000000",606.72,598.0,7.25,8.83,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43355.3]
["2025-02-11T10:49:55.000000000",606.72,599.0,4.9,7.84,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43355.3]
["2025-02-11T10:49:55.000000000",606.72,600.0,4.02,6.85,0.04,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43355.3]
["2025-02-11T10:49:55.000000000",606.72,601.0,3.74,5.86,0.05,0.07,0.959,-0.041,0.026,35,23,0.026,606,526,1666.5999999999997,43355.3]
["2025-02-11T10:49:55.000000000",606.72,602.0,0.05,4.89,0.08,0.1,0.937,-0.063,0.039,30,14,0.039,158,621,733.1999999999999,43355.3]
["2025-02-11T10:49:55.000000000",606.72,603.0,1.84,3.94,0.13,0.15,0.904,-0.096,0.059,75,30,0.059,235,594,1829.0,43355.3]
["2025-02-11T10:49:55.000000000",606.72,604.0,1.2,3.02,0.22,0.24,0.848,-0.152,0.087,126,110,0.087,566,517,6020.4,43355.3]
["2025-02-11T10:49:55.000000000",606.72,605.0,1.25,2.16,0.37,0.4,0.759,-0.241,0.123,563,401,0.123,116,550,8351.699999999999,43355.3]
["2025-02-11T10:49:55.000000000",606.72,606.0,0.86,1.4,0.62,0.65,0.631,-0.369,0.162,198,447,0.162,238,212,7063.200000000001,43355.3]
["2025-02-11T10:49:55.000000000",606.72,607.0,0.69,0.71,1.01,1.04,0.458,-0.542,0.187,197,617,0.187,171,138,6881.6,43355.3]
["2025-02-11T10:49:55.000000000",606.72,608.0,0.28,0.3,1.51,4.0,0.264,-0.736,0.169,114,360,0.169,35,17,2518.1,43355.3]
["2025-02-11T10:49:55.000000000",606.72,609.0,0.1,0.11,2.29,4.91,0.119,-0.881,0.106,127,455,0.106,62,13,2003.4,43355.3]
["2025-02-11T10:49:55.000000000",606.72,610.0,0.03,0.05,3.21,10.0,0.05,-0.95,0.053,264,668,0.053,15,25,1478.6999999999998,43355.3]
["2025-02-11T10:49:55.000000000",606.72,611.0,0.01,0.02,4.18,10.0,0.025,-0.975,0.027,305,290,0.027,60,3,985.5,43355.3]
["2025-02-11T10:49:55.000000000",606.72,612.0,0.0,0.02,5.1,8.09,0.012,-0.988,0.014,376,81,0.014,12,3,543.2,43355.3]
["2025-02-11T10:49:55.000000000",606.72,613.0,0.0,0.02,6.09,7.85,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43355.3]
["2025-02-11T10:49:55.000000000",606.72,614.0,0.0,0.02,7.09,8.85,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43355.3]
["2025-02-11T10:49:55.000000000",606.72,615.0,0.0,0.02,8.09,9.85,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43355.3]
["2025-02-11T10:49:55.000000000",606.72,616.0,0.0,0.01,9.09,12.08,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43355.3]
["2025-02-11T10:49:55.000000000",606.72,617.0,0.0,0.01,10.09,13.08,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43355.3]
["2025-02-11T10:49:55.000000000",606.72,618.0,0.0,0.01,11.09,14.07,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43355.3]
["2025-02-11T10:49:55.000000000",606.72,619.0,0.0,0.01,12.08,15.08,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43355.3]
["2025-02-11T10:49:55.000000000",606.72,620.0,0.0,0.01,13.08,16.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43355.3]
["2025-02-11T10:49:55.000000000",606.72,621.0,0.0,0.01,14.08,17.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43355.3]
["2025-02-11T10:49:55.000000000",606.72,622.0,0.0,0.01,15.08,18.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43355.3]
["2025-02-11T10:49:55.000000000",606.72,623.0,0.0,0.01,16.08,19.08,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43355.3]
["2025-02-11T10:49:55.000000000",606.72,624.0,0.0,0.01,17.08,20.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43355.3]
["2025-02-11T10:49:55.000000000",606.72,625.0,0.0,0.01,18.08,21.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43355.3]
["2025-02-11T10:49:55.000000000",606.72,626.0,0.0,0.01,19.08,21.45,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43355.3]
["2025-02-11T10:49:55.000000000",606.72,627.0,0.0,0.01,20.08,22.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43355.3]
["2025-02-11T10:49:55.000000000",606.72,628.0,0.0,0.01,21.08,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43355.3]
["2025-02-11T10:49:55.000000000",606.72,629.0,0.0,0.01,22.08,24.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43355.3]
["2025-02-11T10:49:55.000000000",606.72,630.0,0.0,0.01,23.08,25.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43355.3]
["2025-02-11T10:49:55.000000000",606.72,631.0,0.0,0.01,24.08,26.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43355.3]
["2025-02-11T10:50:07.000000000",606.77,582.0,24.53,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43442.6]
["2025-02-11T10:50:07.000000000",606.77,583.0,23.53,23.98,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43442.6]
["2025-02-11T10:50:07.000000000",606.77,584.0,22.53,22.98,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43442.6]
["2025-02-11T10:50:07.000000000",606.77,585.0,21.53,21.98,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43442.6]
["2025-02-11T10:50:07.000000000",606.77,586.0,20.53,20.98,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43442.6]
["2025-02-11T10:50:07.000000000",606.77,587.0,19.53,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43442.6]
["2025-02-11T10:50:07.000000000",606.77,588.0,18.53,18.98,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43442.6]
["2025-02-11T10:50:07.000000000",606.77,589.0,17.53,17.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43442.6]
["2025-02-11T10:50:07.000000000",606.77,590.0,16.53,16.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43442.6]
["2025-02-11T10:50:07.000000000",606.77,591.0,15.53,15.98,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43442.6]
["2025-02-11T10:50:07.000000000",606.77,592.0,14.53,14.98,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43442.6]
["2025-02-11T10:50:07.000000000",606.77,593.0,13.53,13.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43442.6]
["2025-02-11T10:50:07.000000000",606.77,594.0,12.53,12.98,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43442.6]
["2025-02-11T10:50:07.000000000",606.77,595.0,11.54,11.98,0.0,0.02,0.993,-0.007,0.004,45,0,0.004,269,57,125.6,43442.6]
["2025-02-11T10:50:07.000000000",606.77,596.0,10.54,10.99,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43442.6]
["2025-02-11T10:50:07.000000000",606.77,597.0,9.62,9.91,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43442.6]
["2025-02-11T10:50:07.000000000",606.77,598.0,8.63,8.92,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43442.6]
["2025-02-11T10:50:07.000000000",606.77,599.0,7.64,7.92,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43442.6]
["2025-02-11T10:50:07.000000000",606.77,600.0,6.65,6.93,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43442.6]
["2025-02-11T10:50:07.000000000",606.77,601.0,5.67,5.95,0.05,0.07,0.956,-0.043,0.027,35,23,0.027,606,526,1730.6999999999998,43442.6]
["2025-02-11T10:50:07.000000000",606.77,602.0,4.7,4.97,0.08,0.09,0.935,-0.065,0.04,30,14,0.04,158,621,752.0,43442.6]
["2025-02-11T10:50:07.000000000",606.77,603.0,3.75,4.01,0.12,0.14,0.899,-0.101,0.06,75,30,0.06,235,594,1860.0,43442.6]
["2025-02-11T10:50:07.000000000",606.77,604.0,2.85,3.04,0.21,0.23,0.844,-0.155,0.088,126,110,0.088,566,518,6089.6,43442.6]
["2025-02-11T10:50:07.000000000",606.77,605.0,2.01,2.2,0.36,0.38,0.754,-0.246,0.125,563,401,0.125,116,590,8487.5,43442.6]
["2025-02-11T10:50:07.000000000",606.77,606.0,1.27,1.45,0.6,0.62,0.622,-0.378,0.161,198,447,0.161,238,212,7019.599999999999,43442.6]
["2025-02-11T10:50:07.000000000",606.77,607.0,0.72,0.75,0.95,1.07,0.45,-0.55,0.185,197,617,0.185,171,139,6808.0,43442.6]
["2025-02-11T10:50:07.000000000",606.77,608.0,0.3,0.32,1.46,1.66,0.255,-0.744,0.167,114,361,0.167,35,17,2488.3,43442.6]
["2025-02-11T10:50:07.000000000",606.77,609.0,0.1,0.12,2.24,2.48,0.118,-0.882,0.103,127,455,0.103,62,13,1946.7,43442.6]
["2025-02-11T10:50:07.000000000",606.77,610.0,0.03,0.05,3.15,3.43,0.049,-0.951,0.052,264,668,0.052,15,25,1450.8,43442.6]
["2025-02-11T10:50:07.000000000",606.77,611.0,0.01,0.03,4.13,4.41,0.025,-0.975,0.027,305,290,0.027,60,3,985.5,43442.6]
["2025-02-11T10:50:07.000000000",606.77,612.0,0.0,0.02,5.04,5.48,0.012,-0.988,0.014,376,81,0.014,12,3,543.2,43442.6]
["2025-02-11T10:50:07.000000000",606.77,613.0,0.0,0.02,6.03,6.48,0.01,-0.989,0.01,391,36,0.01,60,1,451.0,43442.6]
["2025-02-11T10:50:07.000000000",606.77,614.0,0.0,0.02,7.03,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43442.6]
["2025-02-11T10:50:07.000000000",606.77,615.0,0.0,0.02,8.03,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43442.6]
["2025-02-11T10:50:07.000000000",606.77,616.0,0.0,0.01,9.03,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43442.6]
["2025-02-11T10:50:07.000000000",606.77,617.0,0.0,0.01,10.03,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43442.6]
["2025-02-11T10:50:07.000000000",606.77,618.0,0.0,0.01,11.03,11.48,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43442.6]
["2025-02-11T10:50:07.000000000",606.77,619.0,0.0,0.01,12.03,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43442.6]
["2025-02-11T10:50:07.000000000",606.77,620.0,0.0,0.01,13.03,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43442.6]
["2025-02-11T10:50:07.000000000",606.77,621.0,0.0,0.01,14.03,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43442.6]
["2025-02-11T10:50:07.000000000",606.77,622.0,0.0,0.01,15.03,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43442.6]
["2025-02-11T10:50:07.000000000",606.77,623.0,0.0,0.01,16.03,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43442.6]
["2025-02-11T10:50:07.000000000",606.77,624.0,0.0,0.01,17.03,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43442.6]
["2025-02-11T10:50:07.000000000",606.77,625.0,0.0,0.01,18.03,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43442.6]
["2025-02-11T10:50:07.000000000",606.77,626.0,0.0,0.01,19.03,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,43442.6]
["2025-02-11T10:50:07.000000000",606.77,627.0,0.0,0.01,20.03,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43442.6]
["2025-02-11T10:50:07.000000000",606.77,628.0,0.0,0.01,21.03,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43442.6]
["2025-02-11T10:50:07.000000000",606.77,629.0,0.0,0.01,22.03,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43442.6]
["2025-02-11T10:50:07.000000000",606.77,630.0,0.0,0.01,23.03,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43442.6]
["2025-02-11T10:50:07.000000000",606.77,631.0,0.0,0.01,24.03,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43442.6]
["2025-02-11T10:50:19.000000000",606.8,582.0,24.56,24.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,583.0,23.56,23.99,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,584.0,22.56,22.99,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,585.0,21.56,21.99,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,586.0,20.56,20.99,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,587.0,19.56,19.99,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,588.0,18.56,18.99,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,589.0,17.56,17.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,590.0,16.56,16.99,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,591.0,15.56,15.99,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,592.0,14.56,15.0,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,593.0,13.56,14.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,594.0,12.57,13.0,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,595.0,11.57,12.0,0.0,0.02,0.993,-0.007,0.004,45,0,0.004,269,57,125.6,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,596.0,10.57,11.0,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,597.0,9.65,9.92,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,598.0,8.66,8.93,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,599.0,7.67,7.94,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,600.0,6.68,6.95,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,601.0,5.7,5.96,0.05,0.06,0.959,-0.041,0.026,35,23,0.026,606,527,1666.5999999999997,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,602.0,4.73,4.98,0.08,0.09,0.937,-0.063,0.039,30,14,0.039,158,622,733.1999999999999,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,603.0,3.78,4.03,0.12,0.14,0.904,-0.096,0.058,75,30,0.058,235,596,1798.0,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,604.0,2.88,3.04,0.2,0.22,0.846,-0.154,0.087,126,110,0.087,566,518,6020.4,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,605.0,2.03,2.2,0.35,0.37,0.757,-0.243,0.122,563,401,0.122,116,591,8283.8,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,606.0,1.29,1.45,0.59,0.61,0.629,-0.371,0.159,198,447,0.159,238,212,6932.4,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,607.0,0.74,0.77,0.95,1.05,0.459,-0.541,0.187,197,620,0.187,171,140,6881.6,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,608.0,0.31,0.33,1.46,1.64,0.264,-0.736,0.169,114,367,0.169,35,17,2518.1,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,609.0,0.1,0.12,2.23,2.45,0.119,-0.881,0.106,127,455,0.106,62,13,2003.4,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,610.0,0.04,0.05,3.15,3.4,0.05,-0.95,0.053,264,673,0.053,15,25,1478.6999999999998,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,611.0,0.01,0.03,4.11,4.38,0.025,-0.975,0.027,305,290,0.027,60,3,985.5,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,612.0,0.0,0.02,5.02,5.45,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,613.0,0.0,0.02,6.02,6.45,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,614.0,0.0,0.02,7.02,7.45,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,615.0,0.0,0.02,8.01,8.45,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,616.0,0.0,0.01,9.01,9.45,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,617.0,0.0,0.01,10.01,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,618.0,0.0,0.01,11.01,11.44,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,619.0,0.0,0.01,12.01,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,620.0,0.0,0.01,13.01,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,621.0,0.0,0.01,14.01,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,622.0,0.0,0.01,15.01,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,623.0,0.0,0.01,16.01,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,624.0,0.0,0.01,17.01,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,625.0,0.0,0.01,18.01,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,626.0,0.0,0.01,19.01,19.44,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,627.0,0.0,0.01,20.01,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,628.0,0.0,0.01,21.01,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,629.0,0.0,0.01,22.01,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,630.0,0.0,0.01,23.01,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43125.59999999999]
["2025-02-11T10:50:19.000000000",606.8,631.0,0.0,0.01,24.01,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43125.59999999999]
["2025-02-11T10:50:30.000000000",606.83,582.0,24.56,25.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43087.7]
["2025-02-11T10:50:30.000000000",606.83,583.0,23.56,24.01,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43087.7]
["2025-02-11T10:50:30.000000000",606.83,584.0,22.56,23.01,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43087.7]
["2025-02-11T10:50:30.000000000",606.83,585.0,21.56,22.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43087.7]
["2025-02-11T10:50:30.000000000",606.83,586.0,20.56,21.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43087.7]
["2025-02-11T10:50:30.000000000",606.83,587.0,19.56,20.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43087.7]
["2025-02-11T10:50:30.000000000",606.83,588.0,18.56,19.01,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43087.7]
["2025-02-11T10:50:30.000000000",606.83,589.0,17.56,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43087.7]
["2025-02-11T10:50:30.000000000",606.83,590.0,16.56,17.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43087.7]
["2025-02-11T10:50:30.000000000",606.83,591.0,15.56,16.01,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43087.7]
["2025-02-11T10:50:30.000000000",606.83,592.0,14.56,15.01,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43087.7]
["2025-02-11T10:50:30.000000000",606.83,593.0,13.56,14.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43087.7]
["2025-02-11T10:50:30.000000000",606.83,594.0,12.56,13.01,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43087.7]
["2025-02-11T10:50:30.000000000",606.83,595.0,11.78,11.81,0.0,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,43087.7]
["2025-02-11T10:50:30.000000000",606.83,596.0,10.78,10.81,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43087.7]
["2025-02-11T10:50:30.000000000",606.83,597.0,9.65,9.94,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43087.7]
["2025-02-11T10:50:30.000000000",606.83,598.0,8.79,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43087.7]
["2025-02-11T10:50:30.000000000",606.83,599.0,7.8,7.83,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43087.7]
["2025-02-11T10:50:30.000000000",606.83,600.0,6.81,6.84,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43087.7]
["2025-02-11T10:50:30.000000000",606.83,601.0,5.69,5.98,0.05,0.06,0.959,-0.041,0.026,35,23,0.026,606,527,1666.5999999999997,43087.7]
["2025-02-11T10:50:30.000000000",606.83,602.0,4.73,5.0,0.08,0.09,0.937,-0.062,0.039,30,14,0.039,158,622,733.1999999999999,43087.7]
["2025-02-11T10:50:30.000000000",606.83,603.0,3.78,4.04,0.12,0.14,0.905,-0.095,0.058,75,30,0.058,235,596,1798.0,43087.7]
["2025-02-11T10:50:30.000000000",606.83,604.0,2.88,3.04,0.21,0.22,0.848,-0.152,0.086,126,110,0.086,566,518,5951.199999999999,43087.7]
["2025-02-11T10:50:30.000000000",606.83,605.0,2.03,2.2,0.35,0.37,0.761,-0.239,0.122,563,401,0.122,116,591,8283.8,43087.7]
["2025-02-11T10:50:30.000000000",606.83,606.0,1.37,1.4,0.59,0.61,0.633,-0.367,0.159,198,447,0.159,238,212,6932.4,43087.7]
["2025-02-11T10:50:30.000000000",606.83,607.0,0.74,0.77,0.95,1.05,0.463,-0.537,0.186,197,620,0.186,171,140,6844.800000000001,43087.7]
["2025-02-11T10:50:30.000000000",606.83,608.0,0.31,0.33,1.45,1.64,0.269,-0.731,0.17,114,367,0.17,35,17,2533.0,43087.7]
["2025-02-11T10:50:30.000000000",606.83,609.0,0.11,0.12,2.21,2.46,0.123,-0.877,0.108,127,455,0.108,62,13,2041.2,43087.7]
["2025-02-11T10:50:30.000000000",606.83,610.0,0.04,0.05,3.15,3.4,0.054,-0.946,0.055,264,673,0.055,15,25,1534.5,43087.7]
["2025-02-11T10:50:30.000000000",606.83,611.0,0.01,0.03,4.1,4.38,0.025,-0.975,0.027,305,290,0.027,60,3,985.5,43087.7]
["2025-02-11T10:50:30.000000000",606.83,612.0,0.0,0.02,5.01,5.45,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43087.7]
["2025-02-11T10:50:30.000000000",606.83,613.0,0.0,0.02,6.21,6.24,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43087.7]
["2025-02-11T10:50:30.000000000",606.83,614.0,0.0,0.02,7.21,7.24,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43087.7]
["2025-02-11T10:50:30.000000000",606.83,615.0,0.0,0.02,8.0,8.45,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43087.7]
["2025-02-11T10:50:30.000000000",606.83,616.0,0.0,0.01,9.0,9.45,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43087.7]
["2025-02-11T10:50:30.000000000",606.83,617.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43087.7]
["2025-02-11T10:50:30.000000000",606.83,618.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43087.7]
["2025-02-11T10:50:30.000000000",606.83,619.0,0.0,0.01,12.0,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43087.7]
["2025-02-11T10:50:30.000000000",606.83,620.0,0.0,0.01,12.99,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43087.7]
["2025-02-11T10:50:30.000000000",606.83,621.0,0.0,0.01,13.99,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43087.7]
["2025-02-11T10:50:30.000000000",606.83,622.0,0.0,0.01,14.99,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43087.7]
["2025-02-11T10:50:30.000000000",606.83,623.0,0.0,0.01,15.99,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43087.7]
["2025-02-11T10:50:30.000000000",606.83,624.0,0.0,0.01,16.99,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43087.7]
["2025-02-11T10:50:30.000000000",606.83,625.0,0.0,0.01,17.99,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43087.7]
["2025-02-11T10:50:30.000000000",606.83,626.0,0.0,0.01,18.99,19.44,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43087.7]
["2025-02-11T10:50:30.000000000",606.83,627.0,0.0,0.01,19.99,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43087.7]
["2025-02-11T10:50:30.000000000",606.83,628.0,0.0,0.01,20.99,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43087.7]
["2025-02-11T10:50:30.000000000",606.83,629.0,0.0,0.01,21.99,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43087.7]
["2025-02-11T10:50:30.000000000",606.83,630.0,0.0,0.01,22.99,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43087.7]
["2025-02-11T10:50:30.000000000",606.83,631.0,0.0,0.01,23.99,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,582.0,20.8,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43087.7]
["2025-02-11T10:50:41.000000000",606.79,583.0,20.82,23.98,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43087.7]
["2025-02-11T10:50:41.000000000",606.79,584.0,20.0,22.98,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43087.7]
["2025-02-11T10:50:41.000000000",606.79,585.0,20.0,21.98,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43087.7]
["2025-02-11T10:50:41.000000000",606.79,586.0,19.2,20.98,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43087.7]
["2025-02-11T10:50:41.000000000",606.79,587.0,18.2,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43087.7]
["2025-02-11T10:50:41.000000000",606.79,588.0,17.2,18.98,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43087.7]
["2025-02-11T10:50:41.000000000",606.79,589.0,15.55,17.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43087.7]
["2025-02-11T10:50:41.000000000",606.79,590.0,14.55,16.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43087.7]
["2025-02-11T10:50:41.000000000",606.79,591.0,13.55,15.98,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43087.7]
["2025-02-11T10:50:41.000000000",606.79,592.0,13.2,14.98,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43087.7]
["2025-02-11T10:50:41.000000000",606.79,593.0,12.2,13.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43087.7]
["2025-02-11T10:50:41.000000000",606.79,594.0,11.2,12.98,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43087.7]
["2025-02-11T10:50:41.000000000",606.79,595.0,10.0,11.99,0.0,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,43087.7]
["2025-02-11T10:50:41.000000000",606.79,596.0,10.75,10.78,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,597.0,8.3,9.92,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43087.7]
["2025-02-11T10:50:41.000000000",606.79,598.0,8.76,8.79,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,599.0,6.35,7.93,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43087.7]
["2025-02-11T10:50:41.000000000",606.79,600.0,5.35,6.94,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43087.7]
["2025-02-11T10:50:41.000000000",606.79,601.0,4.35,5.95,0.05,0.07,0.959,-0.041,0.026,35,23,0.026,606,527,1666.5999999999997,43087.7]
["2025-02-11T10:50:41.000000000",606.79,602.0,3.4,4.98,0.08,0.09,0.937,-0.062,0.039,30,14,0.039,158,622,733.1999999999999,43087.7]
["2025-02-11T10:50:41.000000000",606.79,603.0,2.4,4.02,0.12,0.14,0.905,-0.095,0.058,75,30,0.058,235,596,1798.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,604.0,1.46,3.04,0.21,0.23,0.848,-0.152,0.086,126,110,0.086,566,519,5951.199999999999,43087.7]
["2025-02-11T10:50:41.000000000",606.79,605.0,2.1,2.14,0.36,0.38,0.761,-0.239,0.122,563,401,0.122,116,593,8283.8,43087.7]
["2025-02-11T10:50:41.000000000",606.79,606.0,0.86,1.45,0.6,0.63,0.633,-0.367,0.159,198,449,0.159,238,212,6932.4,43087.7]
["2025-02-11T10:50:41.000000000",606.79,607.0,0.73,0.76,0.95,1.15,0.463,-0.537,0.186,197,620,0.186,171,141,6844.800000000001,43087.7]
["2025-02-11T10:50:41.000000000",606.79,608.0,0.31,0.33,1.47,3.05,0.269,-0.731,0.17,114,367,0.17,35,17,2533.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,609.0,0.1,0.12,2.24,3.85,0.123,-0.877,0.108,127,455,0.108,62,13,2041.2,43087.7]
["2025-02-11T10:50:41.000000000",606.79,610.0,0.03,0.05,3.15,4.75,0.054,-0.946,0.055,264,673,0.055,15,25,1534.5,43087.7]
["2025-02-11T10:50:41.000000000",606.79,611.0,0.01,0.03,4.12,5.75,0.025,-0.975,0.027,305,290,0.027,60,3,985.5,43087.7]
["2025-02-11T10:50:41.000000000",606.79,612.0,0.0,0.02,5.04,6.75,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43087.7]
["2025-02-11T10:50:41.000000000",606.79,613.0,0.0,0.02,6.03,7.75,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,614.0,0.0,0.02,7.24,7.27,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43087.7]
["2025-02-11T10:50:41.000000000",606.79,615.0,0.0,0.02,8.03,9.75,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43087.7]
["2025-02-11T10:50:41.000000000",606.79,616.0,0.0,0.01,9.03,10.75,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43087.7]
["2025-02-11T10:50:41.000000000",606.79,617.0,0.0,0.01,10.03,11.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43087.7]
["2025-02-11T10:50:41.000000000",606.79,618.0,0.0,0.01,11.03,14.07,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43087.7]
["2025-02-11T10:50:41.000000000",606.79,619.0,0.0,0.01,12.02,15.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43087.7]
["2025-02-11T10:50:41.000000000",606.79,620.0,0.0,0.01,13.02,15.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,621.0,0.0,0.01,14.02,16.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,622.0,0.0,0.01,15.02,17.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43087.7]
["2025-02-11T10:50:41.000000000",606.79,623.0,0.0,0.01,16.02,18.75,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43087.7]
["2025-02-11T10:50:41.000000000",606.79,624.0,0.0,0.01,17.02,19.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43087.7]
["2025-02-11T10:50:41.000000000",606.79,625.0,0.0,0.01,18.02,20.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43087.7]
["2025-02-11T10:50:41.000000000",606.79,626.0,0.0,0.01,19.02,20.85,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43087.7]
["2025-02-11T10:50:41.000000000",606.79,627.0,0.0,0.01,20.02,21.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,628.0,0.0,0.01,21.02,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43087.7]
["2025-02-11T10:50:41.000000000",606.79,629.0,0.0,0.01,22.02,24.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43087.7]
["2025-02-11T10:50:41.000000000",606.79,630.0,0.0,0.01,23.02,25.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43087.7]
["2025-02-11T10:50:41.000000000",606.79,631.0,0.0,0.01,24.02,26.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43087.7]
["2025-02-11T10:50:53.000000000",606.8,582.0,24.55,24.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43003.3]
["2025-02-11T10:50:53.000000000",606.8,583.0,23.55,23.97,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43003.3]
["2025-02-11T10:50:53.000000000",606.8,584.0,22.55,22.97,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43003.3]
["2025-02-11T10:50:53.000000000",606.8,585.0,21.55,21.97,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43003.3]
["2025-02-11T10:50:53.000000000",606.8,586.0,20.55,20.98,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43003.3]
["2025-02-11T10:50:53.000000000",606.8,587.0,19.55,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43003.3]
["2025-02-11T10:50:53.000000000",606.8,588.0,18.55,18.98,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43003.3]
["2025-02-11T10:50:53.000000000",606.8,589.0,17.55,17.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43003.3]
["2025-02-11T10:50:53.000000000",606.8,590.0,16.55,16.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43003.3]
["2025-02-11T10:50:53.000000000",606.8,591.0,15.55,15.98,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43003.3]
["2025-02-11T10:50:53.000000000",606.8,592.0,14.56,14.98,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43003.3]
["2025-02-11T10:50:53.000000000",606.8,593.0,13.56,13.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43003.3]
["2025-02-11T10:50:53.000000000",606.8,594.0,12.56,12.98,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43003.3]
["2025-02-11T10:50:53.000000000",606.8,595.0,11.56,11.98,0.01,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,43003.3]
["2025-02-11T10:50:53.000000000",606.8,596.0,10.56,10.98,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43003.3]
["2025-02-11T10:50:53.000000000",606.8,597.0,9.77,9.8,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43003.3]
["2025-02-11T10:50:53.000000000",606.8,598.0,8.64,8.92,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43003.3]
["2025-02-11T10:50:53.000000000",606.8,599.0,7.65,7.93,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43003.3]
["2025-02-11T10:50:53.000000000",606.8,600.0,6.66,6.94,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43003.3]
["2025-02-11T10:50:53.000000000",606.8,601.0,5.68,5.95,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,527,1730.6999999999998,43003.3]
["2025-02-11T10:50:53.000000000",606.8,602.0,4.71,4.98,0.08,0.09,0.937,-0.063,0.039,30,14,0.039,158,622,733.1999999999999,43003.3]
["2025-02-11T10:50:53.000000000",606.8,603.0,3.77,4.02,0.13,0.14,0.905,-0.095,0.058,75,30,0.058,235,596,1798.0,43003.3]
["2025-02-11T10:50:53.000000000",606.8,604.0,2.86,3.04,0.21,0.23,0.846,-0.154,0.086,126,111,0.086,566,519,5951.199999999999,43003.3]
["2025-02-11T10:50:53.000000000",606.8,605.0,2.02,2.2,0.36,0.38,0.757,-0.243,0.121,563,401,0.121,116,593,8215.900000000001,43003.3]
["2025-02-11T10:50:53.000000000",606.8,606.0,1.28,1.45,0.6,0.62,0.629,-0.371,0.157,198,451,0.157,238,212,6845.2,43003.3]
["2025-02-11T10:50:53.000000000",606.8,607.0,0.74,0.76,0.97,1.0,0.461,-0.539,0.186,197,623,0.186,171,141,6844.800000000001,43003.3]
["2025-02-11T10:50:53.000000000",606.8,608.0,0.31,0.33,1.47,1.66,0.268,-0.732,0.169,114,367,0.169,35,17,2518.1,43003.3]
["2025-02-11T10:50:53.000000000",606.8,609.0,0.11,0.12,2.24,2.48,0.12,-0.88,0.107,127,455,0.107,62,13,2022.3,43003.3]
["2025-02-11T10:50:53.000000000",606.8,610.0,0.03,0.05,3.15,3.42,0.054,-0.946,0.055,264,673,0.055,15,25,1534.5,43003.3]
["2025-02-11T10:50:53.000000000",606.8,611.0,0.01,0.03,4.12,4.4,0.025,-0.975,0.027,305,290,0.027,60,3,985.5,43003.3]
["2025-02-11T10:50:53.000000000",606.8,612.0,0.0,0.02,5.04,5.46,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43003.3]
["2025-02-11T10:50:53.000000000",606.8,613.0,0.0,0.02,6.03,6.46,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43003.3]
["2025-02-11T10:50:53.000000000",606.8,614.0,0.0,0.02,7.03,7.46,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43003.3]
["2025-02-11T10:50:53.000000000",606.8,615.0,0.0,0.02,8.22,8.25,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43003.3]
["2025-02-11T10:50:53.000000000",606.8,616.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43003.3]
["2025-02-11T10:50:53.000000000",606.8,617.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43003.3]
["2025-02-11T10:50:53.000000000",606.8,618.0,0.0,0.01,11.22,11.25,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43003.3]
["2025-02-11T10:50:53.000000000",606.8,619.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43003.3]
["2025-02-11T10:50:53.000000000",606.8,620.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43003.3]
["2025-02-11T10:50:53.000000000",606.8,621.0,0.0,0.01,14.03,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43003.3]
["2025-02-11T10:50:53.000000000",606.8,622.0,0.0,0.01,15.03,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43003.3]
["2025-02-11T10:50:53.000000000",606.8,623.0,0.0,0.01,16.03,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43003.3]
["2025-02-11T10:50:53.000000000",606.8,624.0,0.0,0.01,17.03,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43003.3]
["2025-02-11T10:50:53.000000000",606.8,625.0,0.0,0.01,18.03,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43003.3]
["2025-02-11T10:50:53.000000000",606.8,626.0,0.0,0.01,19.03,19.45,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43003.3]
["2025-02-11T10:50:53.000000000",606.8,627.0,0.0,0.01,20.03,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43003.3]
["2025-02-11T10:50:53.000000000",606.8,628.0,0.0,0.01,21.03,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43003.3]
["2025-02-11T10:50:53.000000000",606.8,629.0,0.0,0.01,22.03,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43003.3]
["2025-02-11T10:50:53.000000000",606.8,630.0,0.0,0.01,23.03,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43003.3]
["2025-02-11T10:50:53.000000000",606.8,631.0,0.0,0.01,24.03,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43003.3]
["2025-02-11T10:51:04.000000000",606.79,582.0,20.8,24.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43091.8]
["2025-02-11T10:51:04.000000000",606.79,583.0,20.82,23.99,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43091.8]
["2025-02-11T10:51:04.000000000",606.79,584.0,20.0,22.99,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43091.8]
["2025-02-11T10:51:04.000000000",606.79,585.0,20.0,21.99,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43091.8]
["2025-02-11T10:51:04.000000000",606.79,586.0,18.3,20.99,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43091.8]
["2025-02-11T10:51:04.000000000",606.79,587.0,17.3,19.99,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43091.8]
["2025-02-11T10:51:04.000000000",606.79,588.0,16.3,18.99,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43091.8]
["2025-02-11T10:51:04.000000000",606.79,589.0,15.55,17.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43091.8]
["2025-02-11T10:51:04.000000000",606.79,590.0,14.55,16.99,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43091.8]
["2025-02-11T10:51:04.000000000",606.79,591.0,13.55,15.99,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43091.8]
["2025-02-11T10:51:04.000000000",606.79,592.0,12.56,14.99,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43091.8]
["2025-02-11T10:51:04.000000000",606.79,593.0,11.3,13.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43091.8]
["2025-02-11T10:51:04.000000000",606.79,594.0,10.3,12.99,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43091.8]
["2025-02-11T10:51:04.000000000",606.79,595.0,10.0,11.99,0.01,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,43091.8]
["2025-02-11T10:51:04.000000000",606.79,596.0,9.3,11.0,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43091.8]
["2025-02-11T10:51:04.000000000",606.79,597.0,8.3,9.93,0.01,0.03,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43091.8]
["2025-02-11T10:51:04.000000000",606.79,598.0,7.3,8.93,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43091.8]
["2025-02-11T10:51:04.000000000",606.79,599.0,6.3,7.94,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43091.8]
["2025-02-11T10:51:04.000000000",606.79,600.0,5.35,6.95,0.04,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43091.8]
["2025-02-11T10:51:04.000000000",606.79,601.0,4.35,5.96,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,527,1730.6999999999998,43091.8]
["2025-02-11T10:51:04.000000000",606.79,602.0,3.35,4.99,0.08,0.1,0.937,-0.063,0.039,30,14,0.039,158,622,733.1999999999999,43091.8]
["2025-02-11T10:51:04.000000000",606.79,603.0,2.4,4.03,0.13,0.15,0.904,-0.095,0.058,75,30,0.058,235,596,1798.0,43091.8]
["2025-02-11T10:51:04.000000000",606.79,604.0,1.45,3.04,0.22,0.24,0.846,-0.154,0.086,126,111,0.086,566,519,5951.199999999999,43091.8]
["2025-02-11T10:51:04.000000000",606.79,605.0,1.25,2.2,0.37,0.39,0.758,-0.242,0.122,563,401,0.122,116,593,8283.8,43091.8]
["2025-02-11T10:51:04.000000000",606.79,606.0,0.86,1.45,0.61,0.64,0.63,-0.37,0.159,198,452,0.159,238,212,6932.4,43091.8]
["2025-02-11T10:51:04.000000000",606.79,607.0,0.72,0.75,0.95,1.19,0.46,-0.539,0.185,197,624,0.185,171,141,6808.0,43091.8]
["2025-02-11T10:51:04.000000000",606.79,608.0,0.3,0.32,1.46,3.05,0.271,-0.729,0.167,114,370,0.167,35,17,2488.3,43091.8]
["2025-02-11T10:51:04.000000000",606.79,609.0,0.1,0.12,2.23,3.85,0.123,-0.877,0.107,127,456,0.107,62,13,2022.3,43091.8]
["2025-02-11T10:51:04.000000000",606.79,610.0,0.03,0.05,3.2,4.75,0.054,-0.946,0.055,264,673,0.055,15,25,1534.5,43091.8]
["2025-02-11T10:51:04.000000000",606.79,611.0,0.01,0.03,4.11,5.75,0.025,-0.975,0.027,305,291,0.027,60,3,985.5,43091.8]
["2025-02-11T10:51:04.000000000",606.79,612.0,0.0,0.02,5.03,6.75,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43091.8]
["2025-02-11T10:51:04.000000000",606.79,613.0,0.0,0.02,6.02,7.75,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43091.8]
["2025-02-11T10:51:04.000000000",606.79,614.0,0.0,0.02,7.02,8.8,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43091.8]
["2025-02-11T10:51:04.000000000",606.79,615.0,0.0,0.02,8.02,9.75,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43091.8]
["2025-02-11T10:51:04.000000000",606.79,616.0,0.0,0.01,9.02,10.75,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43091.8]
["2025-02-11T10:51:04.000000000",606.79,617.0,0.0,0.01,10.02,11.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43091.8]
["2025-02-11T10:51:04.000000000",606.79,618.0,0.0,0.01,11.02,14.07,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43091.8]
["2025-02-11T10:51:04.000000000",606.79,619.0,0.0,0.01,12.02,15.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43091.8]
["2025-02-11T10:51:04.000000000",606.79,620.0,0.0,0.01,13.02,15.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43091.8]
["2025-02-11T10:51:04.000000000",606.79,621.0,0.0,0.01,14.02,16.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43091.8]
["2025-02-11T10:51:04.000000000",606.79,622.0,0.0,0.01,15.02,17.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43091.8]
["2025-02-11T10:51:04.000000000",606.79,623.0,0.0,0.01,16.02,18.75,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43091.8]
["2025-02-11T10:51:04.000000000",606.79,624.0,0.0,0.01,17.02,19.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43091.8]
["2025-02-11T10:51:04.000000000",606.79,625.0,0.0,0.01,18.02,20.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43091.8]
["2025-02-11T10:51:04.000000000",606.79,626.0,0.0,0.01,19.02,21.45,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43091.8]
["2025-02-11T10:51:04.000000000",606.79,627.0,0.0,0.01,20.02,22.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43091.8]
["2025-02-11T10:51:04.000000000",606.79,628.0,0.0,0.01,21.02,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43091.8]
["2025-02-11T10:51:04.000000000",606.79,629.0,0.0,0.01,22.02,24.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43091.8]
["2025-02-11T10:51:04.000000000",606.79,630.0,0.0,0.01,23.02,25.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43091.8]
["2025-02-11T10:51:04.000000000",606.79,631.0,0.0,0.01,24.02,26.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43091.8]
["2025-02-11T10:51:16.000000000",606.78,582.0,24.52,24.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43210.7]
["2025-02-11T10:51:16.000000000",606.78,583.0,23.53,23.96,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43210.7]
["2025-02-11T10:51:16.000000000",606.78,584.0,22.53,22.96,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43210.7]
["2025-02-11T10:51:16.000000000",606.78,585.0,21.53,21.96,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43210.7]
["2025-02-11T10:51:16.000000000",606.78,586.0,20.53,20.96,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43210.7]
["2025-02-11T10:51:16.000000000",606.78,587.0,19.53,19.96,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43210.7]
["2025-02-11T10:51:16.000000000",606.78,588.0,18.53,18.96,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43210.7]
["2025-02-11T10:51:16.000000000",606.78,589.0,17.53,17.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43210.7]
["2025-02-11T10:51:16.000000000",606.78,590.0,16.53,16.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43210.7]
["2025-02-11T10:51:16.000000000",606.78,591.0,15.53,15.97,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43210.7]
["2025-02-11T10:51:16.000000000",606.78,592.0,14.53,14.97,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43210.7]
["2025-02-11T10:51:16.000000000",606.78,593.0,13.53,13.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43210.7]
["2025-02-11T10:51:16.000000000",606.78,594.0,12.53,12.97,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43210.7]
["2025-02-11T10:51:16.000000000",606.78,595.0,11.54,11.97,0.0,0.02,0.993,-0.007,0.004,45,0,0.004,269,57,125.6,43210.7]
["2025-02-11T10:51:16.000000000",606.78,596.0,10.54,10.97,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43210.7]
["2025-02-11T10:51:16.000000000",606.78,597.0,9.63,9.89,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43210.7]
["2025-02-11T10:51:16.000000000",606.78,598.0,8.63,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43210.7]
["2025-02-11T10:51:16.000000000",606.78,599.0,7.64,7.9,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43210.7]
["2025-02-11T10:51:16.000000000",606.78,600.0,6.65,6.91,0.03,0.05,0.968,-0.031,0.019,87,3,0.019,116,230,385.7,43210.7]
["2025-02-11T10:51:16.000000000",606.78,601.0,5.67,5.93,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,527,1730.6999999999998,43210.7]
["2025-02-11T10:51:16.000000000",606.78,602.0,4.71,4.95,0.08,0.1,0.935,-0.065,0.04,30,14,0.04,158,622,752.0,43210.7]
["2025-02-11T10:51:16.000000000",606.78,603.0,3.76,4.0,0.13,0.15,0.9,-0.1,0.06,75,30,0.06,235,600,1860.0,43210.7]
["2025-02-11T10:51:16.000000000",606.78,604.0,2.86,3.04,0.21,0.23,0.845,-0.154,0.087,126,111,0.087,566,519,6020.4,43210.7]
["2025-02-11T10:51:16.000000000",606.78,605.0,2.02,2.2,0.36,0.38,0.754,-0.246,0.123,563,401,0.123,116,593,8351.699999999999,43210.7]
["2025-02-11T10:51:16.000000000",606.78,606.0,1.28,1.44,0.6,0.62,0.626,-0.374,0.159,198,452,0.159,238,212,6932.4,43210.7]
["2025-02-11T10:51:16.000000000",606.78,607.0,0.73,0.76,0.95,1.07,0.456,-0.544,0.185,197,625,0.186,171,142,6825.1,43210.7]
["2025-02-11T10:51:16.000000000",606.78,608.0,0.31,0.33,1.48,1.67,0.266,-0.734,0.166,114,370,0.166,35,17,2473.4,43210.7]
["2025-02-11T10:51:16.000000000",606.78,609.0,0.11,0.12,2.25,2.48,0.119,-0.881,0.105,127,456,0.105,62,13,1984.5,43210.7]
["2025-02-11T10:51:16.000000000",606.78,610.0,0.04,0.05,3.2,3.43,0.049,-0.951,0.052,264,673,0.052,15,25,1450.8,43210.7]
["2025-02-11T10:51:16.000000000",606.78,611.0,0.01,0.03,4.14,4.41,0.025,-0.975,0.027,305,291,0.027,60,3,985.5,43210.7]
["2025-02-11T10:51:16.000000000",606.78,612.0,0.0,0.02,5.04,5.49,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43210.7]
["2025-02-11T10:51:16.000000000",606.78,613.0,0.0,0.02,6.03,6.48,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43210.7]
["2025-02-11T10:51:16.000000000",606.78,614.0,0.0,0.02,7.03,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43210.7]
["2025-02-11T10:51:16.000000000",606.78,615.0,0.0,0.02,8.03,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43210.7]
["2025-02-11T10:51:16.000000000",606.78,616.0,0.0,0.01,9.03,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43210.7]
["2025-02-11T10:51:16.000000000",606.78,617.0,0.0,0.01,10.03,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43210.7]
["2025-02-11T10:51:16.000000000",606.78,618.0,0.0,0.01,11.03,11.48,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43210.7]
["2025-02-11T10:51:16.000000000",606.78,619.0,0.0,0.01,12.03,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43210.7]
["2025-02-11T10:51:16.000000000",606.78,620.0,0.0,0.01,13.03,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43210.7]
["2025-02-11T10:51:16.000000000",606.78,621.0,0.0,0.01,14.03,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43210.7]
["2025-02-11T10:51:16.000000000",606.78,622.0,0.0,0.01,15.03,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43210.7]
["2025-02-11T10:51:16.000000000",606.78,623.0,0.0,0.01,16.03,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43210.7]
["2025-02-11T10:51:16.000000000",606.78,624.0,0.0,0.01,17.03,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43210.7]
["2025-02-11T10:51:16.000000000",606.78,625.0,0.0,0.01,18.03,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43210.7]
["2025-02-11T10:51:16.000000000",606.78,626.0,0.0,0.01,19.03,19.48,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43210.7]
["2025-02-11T10:51:16.000000000",606.78,627.0,0.0,0.01,20.03,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43210.7]
["2025-02-11T10:51:16.000000000",606.78,628.0,0.0,0.01,21.03,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43210.7]
["2025-02-11T10:51:16.000000000",606.78,629.0,0.0,0.01,22.03,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43210.7]
["2025-02-11T10:51:16.000000000",606.78,630.0,0.0,0.01,23.03,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43210.7]
["2025-02-11T10:51:16.000000000",606.78,631.0,0.0,0.01,24.03,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43210.7]
["2025-02-11T10:51:27.000000000",606.82,582.0,24.54,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43210.7]
["2025-02-11T10:51:27.000000000",606.82,583.0,23.54,23.98,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43210.7]
["2025-02-11T10:51:27.000000000",606.82,584.0,22.54,22.98,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43210.7]
["2025-02-11T10:51:27.000000000",606.82,585.0,21.55,21.98,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43210.7]
["2025-02-11T10:51:27.000000000",606.82,586.0,20.55,20.98,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43210.7]
["2025-02-11T10:51:27.000000000",606.82,587.0,19.55,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43210.7]
["2025-02-11T10:51:27.000000000",606.82,588.0,18.55,18.98,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43210.7]
["2025-02-11T10:51:27.000000000",606.82,589.0,17.55,17.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43210.7]
["2025-02-11T10:51:27.000000000",606.82,590.0,16.55,16.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43210.7]
["2025-02-11T10:51:27.000000000",606.82,591.0,15.55,15.98,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43210.7]
["2025-02-11T10:51:27.000000000",606.82,592.0,14.55,14.98,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43210.7]
["2025-02-11T10:51:27.000000000",606.82,593.0,13.55,13.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43210.7]
["2025-02-11T10:51:27.000000000",606.82,594.0,12.55,12.98,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43210.7]
["2025-02-11T10:51:27.000000000",606.82,595.0,11.55,11.99,0.0,0.02,0.993,-0.007,0.004,45,0,0.004,269,57,125.6,43210.7]
["2025-02-11T10:51:27.000000000",606.82,596.0,10.56,10.99,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43210.7]
["2025-02-11T10:51:27.000000000",606.82,597.0,9.65,9.91,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43210.7]
["2025-02-11T10:51:27.000000000",606.82,598.0,8.65,8.91,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43210.7]
["2025-02-11T10:51:27.000000000",606.82,599.0,7.66,7.92,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43210.7]
["2025-02-11T10:51:27.000000000",606.82,600.0,6.67,6.93,0.03,0.05,0.968,-0.031,0.019,87,3,0.019,116,230,385.7,43210.7]
["2025-02-11T10:51:27.000000000",606.82,601.0,5.69,5.94,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,527,1730.6999999999998,43210.7]
["2025-02-11T10:51:27.000000000",606.82,602.0,4.72,4.97,0.08,0.09,0.935,-0.065,0.04,30,14,0.04,158,622,752.0,43210.7]
["2025-02-11T10:51:27.000000000",606.82,603.0,3.78,4.01,0.13,0.14,0.9,-0.1,0.06,75,30,0.06,235,601,1860.0,43210.7]
["2025-02-11T10:51:27.000000000",606.82,604.0,2.87,3.04,0.21,0.23,0.845,-0.154,0.087,126,111,0.087,566,519,6020.4,43210.7]
["2025-02-11T10:51:27.000000000",606.82,605.0,2.03,2.2,0.36,0.38,0.754,-0.246,0.123,563,401,0.123,116,593,8351.699999999999,43210.7]
["2025-02-11T10:51:27.000000000",606.82,606.0,1.29,1.45,0.59,0.62,0.626,-0.374,0.159,198,452,0.159,238,212,6932.4,43210.7]
["2025-02-11T10:51:27.000000000",606.82,607.0,0.74,0.77,0.95,1.05,0.456,-0.544,0.185,197,625,0.186,171,142,6825.1,43210.7]
["2025-02-11T10:51:27.000000000",606.82,608.0,0.31,0.33,1.48,1.65,0.266,-0.734,0.166,114,370,0.166,35,17,2473.4,43210.7]
["2025-02-11T10:51:27.000000000",606.82,609.0,0.11,0.12,2.25,2.46,0.119,-0.881,0.105,127,456,0.105,62,13,1984.5,43210.7]
["2025-02-11T10:51:27.000000000",606.82,610.0,0.04,0.05,3.16,3.41,0.049,-0.951,0.052,264,673,0.052,15,25,1450.8,43210.7]
["2025-02-11T10:51:27.000000000",606.82,611.0,0.01,0.03,4.13,4.39,0.025,-0.975,0.027,305,291,0.027,60,3,985.5,43210.7]
["2025-02-11T10:51:27.000000000",606.82,612.0,0.0,0.02,5.04,5.47,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43210.7]
["2025-02-11T10:51:27.000000000",606.82,613.0,0.0,0.02,6.03,6.46,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43210.7]
["2025-02-11T10:51:27.000000000",606.82,614.0,0.0,0.02,7.03,7.46,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43210.7]
["2025-02-11T10:51:27.000000000",606.82,615.0,0.0,0.02,8.03,8.46,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43210.7]
["2025-02-11T10:51:27.000000000",606.82,616.0,0.0,0.01,9.03,9.46,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43210.7]
["2025-02-11T10:51:27.000000000",606.82,617.0,0.0,0.01,10.03,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43210.7]
["2025-02-11T10:51:27.000000000",606.82,618.0,0.0,0.01,11.03,11.46,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43210.7]
["2025-02-11T10:51:27.000000000",606.82,619.0,0.0,0.01,12.02,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43210.7]
["2025-02-11T10:51:27.000000000",606.82,620.0,0.0,0.01,13.02,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43210.7]
["2025-02-11T10:51:27.000000000",606.82,621.0,0.0,0.01,14.02,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43210.7]
["2025-02-11T10:51:27.000000000",606.82,622.0,0.0,0.01,15.02,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43210.7]
["2025-02-11T10:51:27.000000000",606.82,623.0,0.0,0.01,16.02,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43210.7]
["2025-02-11T10:51:27.000000000",606.82,624.0,0.0,0.01,17.02,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43210.7]
["2025-02-11T10:51:27.000000000",606.82,625.0,0.0,0.01,18.02,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43210.7]
["2025-02-11T10:51:27.000000000",606.82,626.0,0.0,0.01,19.02,19.46,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43210.7]
["2025-02-11T10:51:27.000000000",606.82,627.0,0.0,0.01,20.02,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43210.7]
["2025-02-11T10:51:27.000000000",606.82,628.0,0.0,0.01,21.02,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43210.7]
["2025-02-11T10:51:27.000000000",606.82,629.0,0.0,0.01,22.02,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43210.7]
["2025-02-11T10:51:27.000000000",606.82,630.0,0.0,0.01,23.02,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43210.7]
["2025-02-11T10:51:27.000000000",606.82,631.0,0.0,0.01,24.02,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43210.7]
["2025-02-11T10:51:38.000000000",606.78,582.0,24.52,26.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,583.0,23.52,25.8,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,584.0,22.52,24.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,585.0,21.52,23.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,586.0,20.52,22.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,587.0,19.52,21.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,588.0,18.52,20.81,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,589.0,17.52,19.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,590.0,16.52,18.3,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,591.0,15.52,16.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,592.0,14.53,16.3,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,593.0,13.53,15.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,594.0,12.53,14.82,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,595.0,11.53,13.07,0.01,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,596.0,10.53,12.3,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,597.0,9.63,11.3,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,598.0,8.63,10.3,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,599.0,7.64,9.3,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,600.0,6.65,8.35,0.04,0.05,0.969,-0.031,0.019,87,3,0.019,116,230,385.7,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,601.0,5.67,7.35,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,527,1730.6999999999998,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,602.0,4.7,6.35,0.08,0.1,0.935,-0.065,0.04,30,14,0.04,158,622,752.0,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,603.0,3.76,5.4,0.13,0.15,0.9,-0.1,0.059,75,30,0.059,235,601,1829.0,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,604.0,2.86,3.04,0.22,0.24,0.846,-0.154,0.086,126,111,0.086,566,519,5951.199999999999,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,605.0,2.02,2.2,0.36,0.38,0.756,-0.244,0.121,563,401,0.121,116,593,8215.900000000001,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,606.0,1.28,1.45,0.6,0.63,0.629,-0.371,0.157,198,452,0.157,238,212,6845.2,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,607.0,0.73,0.76,0.95,1.05,0.461,-0.539,0.187,197,625,0.188,171,142,6898.7,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,608.0,0.31,0.33,0.68,1.65,0.267,-0.733,0.169,114,370,0.169,35,17,2518.1,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,609.0,0.1,0.12,0.85,2.46,0.12,-0.88,0.107,127,456,0.107,62,13,2022.3,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,610.0,0.03,0.05,3.05,3.41,0.05,-0.95,0.053,264,673,0.053,15,25,1478.6999999999998,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,611.0,0.01,0.03,2.76,4.39,0.025,-0.975,0.027,305,291,0.027,60,3,985.5,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,612.0,0.0,0.02,3.75,5.47,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,613.0,0.0,0.02,4.75,6.46,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,614.0,0.0,0.02,5.75,7.46,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,615.0,0.0,0.02,6.75,8.46,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,616.0,0.0,0.01,7.75,9.46,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,617.0,0.0,0.01,8.75,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,618.0,0.0,0.01,10.0,11.46,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,619.0,0.0,0.01,10.0,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,620.0,0.0,0.01,10.75,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,621.0,0.0,0.01,11.75,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,622.0,0.0,0.01,12.75,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,623.0,0.0,0.01,13.75,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,624.0,0.0,0.01,14.75,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,625.0,0.0,0.01,15.75,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,626.0,0.0,0.01,17.75,19.46,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,627.0,0.0,0.01,18.75,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,628.0,0.0,0.01,20.0,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,629.0,0.0,0.01,20.17,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,630.0,0.0,0.01,21.2,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43031.09999999999]
["2025-02-11T10:51:38.000000000",606.78,631.0,0.0,0.01,22.2,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43031.09999999999]
["2025-02-11T10:51:50.000000000",606.82,582.0,24.55,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42957.1]
["2025-02-11T10:51:50.000000000",606.82,583.0,23.55,24.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,42957.1]
["2025-02-11T10:51:50.000000000",606.82,584.0,22.55,23.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42957.1]
["2025-02-11T10:51:50.000000000",606.82,585.0,21.55,22.0,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42957.1]
["2025-02-11T10:51:50.000000000",606.82,586.0,20.55,21.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42957.1]
["2025-02-11T10:51:50.000000000",606.82,587.0,19.55,20.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42957.1]
["2025-02-11T10:51:50.000000000",606.82,588.0,18.55,19.0,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42957.1]
["2025-02-11T10:51:50.000000000",606.82,589.0,17.55,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42957.1]
["2025-02-11T10:51:50.000000000",606.82,590.0,16.55,17.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42957.1]
["2025-02-11T10:51:50.000000000",606.82,591.0,15.55,16.01,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42957.1]
["2025-02-11T10:51:50.000000000",606.82,592.0,14.55,15.01,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42957.1]
["2025-02-11T10:51:50.000000000",606.82,593.0,13.55,14.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42957.1]
["2025-02-11T10:51:50.000000000",606.82,594.0,12.55,13.01,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42957.1]
["2025-02-11T10:51:50.000000000",606.82,595.0,11.56,12.01,0.0,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,42957.1]
["2025-02-11T10:51:50.000000000",606.82,596.0,10.56,11.01,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,42957.1]
["2025-02-11T10:51:50.000000000",606.82,597.0,9.65,9.93,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,42957.1]
["2025-02-11T10:51:50.000000000",606.82,598.0,8.66,8.93,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,42957.1]
["2025-02-11T10:51:50.000000000",606.82,599.0,7.67,7.94,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,42957.1]
["2025-02-11T10:51:50.000000000",606.82,600.0,6.68,6.95,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,42957.1]
["2025-02-11T10:51:50.000000000",606.82,601.0,5.7,5.96,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,527,1730.6999999999998,42957.1]
["2025-02-11T10:51:50.000000000",606.82,602.0,4.73,4.99,0.08,0.09,0.937,-0.062,0.039,30,14,0.039,158,622,733.1999999999999,42957.1]
["2025-02-11T10:51:50.000000000",606.82,603.0,3.78,4.03,0.13,0.14,0.902,-0.098,0.059,75,30,0.059,235,601,1829.0,42957.1]
["2025-02-11T10:51:50.000000000",606.82,604.0,2.88,3.04,0.21,0.23,0.846,-0.153,0.086,126,111,0.086,566,519,5951.199999999999,42957.1]
["2025-02-11T10:51:50.000000000",606.82,605.0,2.04,2.2,0.36,0.38,0.758,-0.242,0.121,563,401,0.121,116,593,8215.900000000001,42957.1]
["2025-02-11T10:51:50.000000000",606.82,606.0,1.36,1.39,0.6,0.62,0.63,-0.37,0.157,198,452,0.157,238,212,6845.2,42957.1]
["2025-02-11T10:51:50.000000000",606.82,607.0,0.74,0.77,0.95,1.05,0.462,-0.538,0.185,197,625,0.185,171,142,6808.0,42957.1]
["2025-02-11T10:51:50.000000000",606.82,608.0,0.31,0.33,1.46,1.64,0.269,-0.731,0.169,114,376,0.169,35,17,2518.1,42957.1]
["2025-02-11T10:51:50.000000000",606.82,609.0,0.11,0.12,2.23,2.46,0.123,-0.877,0.107,127,456,0.107,62,13,2022.3,42957.1]
["2025-02-11T10:51:50.000000000",606.82,610.0,0.04,0.05,3.14,3.4,0.054,-0.946,0.055,264,673,0.055,15,25,1534.5,42957.1]
["2025-02-11T10:51:50.000000000",606.82,611.0,0.01,0.03,4.11,4.38,0.025,-0.975,0.027,305,291,0.027,60,3,985.5,42957.1]
["2025-02-11T10:51:50.000000000",606.82,612.0,0.0,0.02,5.01,5.46,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,42957.1]
["2025-02-11T10:51:50.000000000",606.82,613.0,0.0,0.02,6.01,6.46,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,42957.1]
["2025-02-11T10:51:50.000000000",606.82,614.0,0.0,0.02,7.0,7.46,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,42957.1]
["2025-02-11T10:51:50.000000000",606.82,615.0,0.0,0.02,8.0,8.46,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42957.1]
["2025-02-11T10:51:50.000000000",606.82,616.0,0.0,0.01,9.0,9.46,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42957.1]
["2025-02-11T10:51:50.000000000",606.82,617.0,0.0,0.01,10.0,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42957.1]
["2025-02-11T10:51:50.000000000",606.82,618.0,0.0,0.01,11.0,11.46,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42957.1]
["2025-02-11T10:51:50.000000000",606.82,619.0,0.0,0.01,12.0,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42957.1]
["2025-02-11T10:51:50.000000000",606.82,620.0,0.0,0.01,13.0,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42957.1]
["2025-02-11T10:51:50.000000000",606.82,621.0,0.0,0.01,14.0,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42957.1]
["2025-02-11T10:51:50.000000000",606.82,622.0,0.0,0.01,15.0,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42957.1]
["2025-02-11T10:51:50.000000000",606.82,623.0,0.0,0.01,16.0,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42957.1]
["2025-02-11T10:51:50.000000000",606.82,624.0,0.0,0.01,17.0,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42957.1]
["2025-02-11T10:51:50.000000000",606.82,625.0,0.0,0.01,18.0,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42957.1]
["2025-02-11T10:51:50.000000000",606.82,626.0,0.0,0.01,19.0,19.46,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42957.1]
["2025-02-11T10:51:50.000000000",606.82,627.0,0.0,0.01,20.0,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42957.1]
["2025-02-11T10:51:50.000000000",606.82,628.0,0.0,0.01,21.0,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42957.1]
["2025-02-11T10:51:50.000000000",606.82,629.0,0.0,0.01,22.0,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42957.1]
["2025-02-11T10:51:50.000000000",606.82,630.0,0.0,0.01,23.0,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42957.1]
["2025-02-11T10:51:50.000000000",606.82,631.0,0.0,0.01,24.0,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42957.1]
["2025-02-11T10:52:01.000000000",606.84,582.0,24.56,25.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,583.0,23.56,24.02,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,584.0,22.56,23.02,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,585.0,21.56,22.02,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,586.0,20.56,21.02,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,587.0,19.56,20.02,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,588.0,18.56,19.02,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,589.0,17.56,18.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,590.0,16.56,17.02,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,591.0,15.57,16.02,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,592.0,14.57,15.02,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,593.0,13.57,14.02,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,594.0,12.57,13.02,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,595.0,11.57,12.02,0.0,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,596.0,10.57,11.03,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,597.0,9.8,9.83,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,598.0,8.66,8.96,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,599.0,7.67,7.96,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,600.0,6.68,6.97,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,601.0,5.7,5.99,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,527,1730.6999999999998,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,602.0,4.73,5.01,0.08,0.09,0.938,-0.062,0.039,30,14,0.039,158,623,733.1999999999999,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,603.0,3.78,4.06,0.12,0.14,0.905,-0.095,0.058,75,30,0.058,235,601,1798.0,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,604.0,2.88,3.04,0.2,0.22,0.847,-0.153,0.086,126,111,0.086,566,519,5951.199999999999,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,605.0,2.04,2.2,0.35,0.37,0.761,-0.239,0.121,563,401,0.121,116,593,8215.900000000001,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,606.0,1.29,1.45,0.58,0.61,0.634,-0.366,0.157,198,452,0.157,238,212,6845.2,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,607.0,0.75,0.77,0.95,1.05,0.466,-0.534,0.187,197,625,0.187,171,142,6881.6,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,608.0,0.32,0.34,1.44,1.64,0.274,-0.726,0.169,114,376,0.169,35,17,2518.1,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,609.0,0.11,0.13,2.21,2.46,0.12,-0.879,0.108,127,457,0.108,62,13,2041.2,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,610.0,0.04,0.05,3.11,3.4,0.054,-0.946,0.056,264,673,0.056,15,25,1562.4,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,611.0,0.01,0.03,4.09,4.38,0.025,-0.975,0.028,305,291,0.028,60,3,1022.0,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,612.0,0.0,0.02,5.0,5.45,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,613.0,0.0,0.02,5.99,6.45,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,614.0,0.0,0.02,6.99,7.45,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,615.0,0.0,0.02,8.19,8.22,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,616.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,617.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,618.0,0.0,0.01,10.99,11.44,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,619.0,0.0,0.01,11.99,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,620.0,0.0,0.01,12.99,13.44,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,621.0,0.0,0.01,13.99,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,622.0,0.0,0.01,14.99,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,623.0,0.0,0.01,15.99,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,624.0,0.0,0.01,16.99,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,625.0,0.0,0.01,17.99,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,626.0,0.0,0.01,18.99,19.44,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,627.0,0.0,0.01,19.99,20.44,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,628.0,0.0,0.01,20.99,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,629.0,0.0,0.01,21.99,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,630.0,0.0,0.01,22.99,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43183.69999999999]
["2025-02-11T10:52:01.000000000",606.84,631.0,0.0,0.01,23.99,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,582.0,24.56,24.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,583.0,23.57,23.97,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,584.0,22.57,22.97,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,585.0,21.57,21.97,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,586.0,20.57,20.97,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,587.0,19.57,19.97,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,588.0,18.57,18.97,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,589.0,17.57,17.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,590.0,16.57,16.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,591.0,15.57,15.97,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,592.0,14.57,14.97,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,593.0,13.57,13.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,594.0,12.57,12.98,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,595.0,11.58,11.98,0.01,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,596.0,10.58,10.98,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,597.0,9.65,9.91,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,598.0,8.66,8.92,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,599.0,7.67,7.92,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,600.0,6.68,6.93,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,601.0,5.7,5.95,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,527,1730.6999999999998,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,602.0,4.73,4.97,0.08,0.09,0.938,-0.062,0.039,30,14,0.039,158,623,733.1999999999999,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,603.0,3.78,4.02,0.12,0.14,0.905,-0.095,0.058,75,30,0.058,235,601,1798.0,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,604.0,2.88,3.04,0.21,0.23,0.847,-0.153,0.086,126,111,0.086,566,519,5951.199999999999,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,605.0,2.03,2.2,0.36,0.38,0.761,-0.239,0.121,563,401,0.121,116,593,8215.900000000001,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,606.0,1.35,1.38,0.6,0.63,0.634,-0.366,0.157,198,452,0.157,238,212,6845.2,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,607.0,0.73,0.75,0.95,1.04,0.466,-0.534,0.187,197,625,0.187,171,142,6881.6,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,608.0,0.31,0.33,1.47,1.63,0.274,-0.726,0.169,114,376,0.169,35,17,2518.1,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,609.0,0.1,0.12,2.24,2.44,0.12,-0.879,0.108,127,457,0.108,62,13,2041.2,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,610.0,0.03,0.05,3.15,3.38,0.054,-0.946,0.056,264,673,0.056,15,25,1562.4,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,611.0,0.01,0.03,4.13,4.36,0.025,-0.975,0.028,305,291,0.028,60,3,1022.0,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,612.0,0.0,0.02,5.04,5.43,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,613.0,0.0,0.02,6.04,6.43,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,614.0,0.0,0.02,7.04,7.43,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,615.0,0.0,0.02,8.04,8.43,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,616.0,0.0,0.01,9.04,9.42,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,617.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,618.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,619.0,0.0,0.01,12.03,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,620.0,0.0,0.01,13.03,13.42,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,621.0,0.0,0.01,14.03,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,622.0,0.0,0.01,15.03,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,623.0,0.0,0.01,16.03,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,624.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,625.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,626.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,627.0,0.0,0.01,20.03,20.42,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,628.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,629.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,630.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43183.69999999999]
["2025-02-11T10:52:13.000000000",606.81,631.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43183.69999999999]
["2025-02-11T10:52:24.000000000",606.81,582.0,24.52,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43261.9]
["2025-02-11T10:52:24.000000000",606.81,583.0,23.52,23.93,0.0,0.01,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43261.9]
["2025-02-11T10:52:24.000000000",606.81,584.0,22.52,22.93,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43261.9]
["2025-02-11T10:52:24.000000000",606.81,585.0,21.53,21.93,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43261.9]
["2025-02-11T10:52:24.000000000",606.81,586.0,20.52,20.93,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43261.9]
["2025-02-11T10:52:24.000000000",606.81,587.0,19.53,19.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43261.9]
["2025-02-11T10:52:24.000000000",606.81,588.0,18.53,18.93,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43261.9]
["2025-02-11T10:52:24.000000000",606.81,589.0,17.52,17.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43261.9]
["2025-02-11T10:52:24.000000000",606.81,590.0,16.53,16.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43261.9]
["2025-02-11T10:52:24.000000000",606.81,591.0,15.53,15.93,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43261.9]
["2025-02-11T10:52:24.000000000",606.81,592.0,14.53,14.93,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43261.9]
["2025-02-11T10:52:24.000000000",606.81,593.0,13.53,13.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43261.9]
["2025-02-11T10:52:24.000000000",606.81,594.0,12.53,12.94,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43261.9]
["2025-02-11T10:52:24.000000000",606.81,595.0,11.53,11.94,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43261.9]
["2025-02-11T10:52:24.000000000",606.81,596.0,10.53,10.94,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43261.9]
["2025-02-11T10:52:24.000000000",606.81,597.0,9.59,9.9,0.01,0.02,0.987,-0.013,0.008,22,60,0.007,311,66,235.3,43261.9]
["2025-02-11T10:52:24.000000000",606.81,598.0,8.6,8.91,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43261.9]
["2025-02-11T10:52:24.000000000",606.81,599.0,7.61,7.91,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43261.9]
["2025-02-11T10:52:24.000000000",606.81,600.0,6.78,6.81,0.04,0.05,0.968,-0.031,0.019,87,3,0.019,116,230,385.7,43261.9]
["2025-02-11T10:52:24.000000000",606.81,601.0,5.64,5.94,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,528,1730.6999999999998,43261.9]
["2025-02-11T10:52:24.000000000",606.81,602.0,4.67,4.96,0.08,0.1,0.935,-0.065,0.04,30,14,0.04,158,623,752.0,43261.9]
["2025-02-11T10:52:24.000000000",606.81,603.0,3.73,4.01,0.13,0.15,0.9,-0.1,0.06,75,30,0.06,235,604,1860.0,43261.9]
["2025-02-11T10:52:24.000000000",606.81,604.0,2.83,3.04,0.21,0.23,0.842,-0.158,0.087,126,111,0.087,566,519,6020.4,43261.9]
["2025-02-11T10:52:24.000000000",606.81,605.0,1.99,2.2,0.36,0.38,0.753,-0.25,0.122,563,401,0.121,116,593,8272.199999999999,43261.9]
["2025-02-11T10:52:24.000000000",606.81,606.0,1.35,1.38,0.6,0.63,0.624,-0.376,0.157,198,452,0.156,238,213,6821.4,43261.9]
["2025-02-11T10:52:24.000000000",606.81,607.0,0.73,0.76,0.95,1.08,0.455,-0.545,0.189,197,628,0.189,171,143,6955.199999999999,43261.9]
["2025-02-11T10:52:24.000000000",606.81,608.0,0.31,0.33,1.48,1.69,0.26,-0.74,0.169,114,378,0.169,35,17,2518.1,43261.9]
["2025-02-11T10:52:24.000000000",606.81,609.0,0.1,0.12,2.25,2.52,0.119,-0.881,0.105,127,457,0.105,62,13,1984.5,43261.9]
["2025-02-11T10:52:24.000000000",606.81,610.0,0.03,0.05,3.17,3.46,0.049,-0.951,0.052,264,673,0.052,15,25,1450.8,43261.9]
["2025-02-11T10:52:24.000000000",606.81,611.0,0.01,0.03,4.14,4.44,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43261.9]
["2025-02-11T10:52:24.000000000",606.81,612.0,0.0,0.02,5.08,5.49,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43261.9]
["2025-02-11T10:52:24.000000000",606.81,613.0,0.0,0.02,6.08,6.48,0.01,-0.989,0.01,391,36,0.01,60,1,451.0,43261.9]
["2025-02-11T10:52:24.000000000",606.81,614.0,0.0,0.02,7.08,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43261.9]
["2025-02-11T10:52:24.000000000",606.81,615.0,0.0,0.02,8.08,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43261.9]
["2025-02-11T10:52:24.000000000",606.81,616.0,0.0,0.01,9.08,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43261.9]
["2025-02-11T10:52:24.000000000",606.81,617.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43261.9]
["2025-02-11T10:52:24.000000000",606.81,618.0,0.0,0.01,11.07,11.48,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43261.9]
["2025-02-11T10:52:24.000000000",606.81,619.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43261.9]
["2025-02-11T10:52:24.000000000",606.81,620.0,0.0,0.01,13.07,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43261.9]
["2025-02-11T10:52:24.000000000",606.81,621.0,0.0,0.01,14.07,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43261.9]
["2025-02-11T10:52:24.000000000",606.81,622.0,0.0,0.01,15.07,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43261.9]
["2025-02-11T10:52:24.000000000",606.81,623.0,0.0,0.01,16.07,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43261.9]
["2025-02-11T10:52:24.000000000",606.81,624.0,0.0,0.01,17.07,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43261.9]
["2025-02-11T10:52:24.000000000",606.81,625.0,0.0,0.01,18.07,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43261.9]
["2025-02-11T10:52:24.000000000",606.81,626.0,0.0,0.01,19.07,19.48,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43261.9]
["2025-02-11T10:52:24.000000000",606.81,627.0,0.0,0.01,20.07,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43261.9]
["2025-02-11T10:52:24.000000000",606.81,628.0,0.0,0.01,21.07,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43261.9]
["2025-02-11T10:52:24.000000000",606.81,629.0,0.0,0.01,22.07,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43261.9]
["2025-02-11T10:52:24.000000000",606.81,630.0,0.0,0.01,23.07,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43261.9]
["2025-02-11T10:52:24.000000000",606.81,631.0,0.0,0.01,24.07,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43261.9]
["2025-02-11T10:52:36.000000000",606.85,582.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43019.9]
["2025-02-11T10:52:36.000000000",606.85,583.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43019.9]
["2025-02-11T10:52:36.000000000",606.85,584.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43019.9]
["2025-02-11T10:52:36.000000000",606.85,585.0,21.59,21.96,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43019.9]
["2025-02-11T10:52:36.000000000",606.85,586.0,20.59,20.96,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43019.9]
["2025-02-11T10:52:36.000000000",606.85,587.0,19.59,19.97,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43019.9]
["2025-02-11T10:52:36.000000000",606.85,588.0,18.59,18.97,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43019.9]
["2025-02-11T10:52:36.000000000",606.85,589.0,17.59,17.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43019.9]
["2025-02-11T10:52:36.000000000",606.85,590.0,16.59,16.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43019.9]
["2025-02-11T10:52:36.000000000",606.85,591.0,15.6,15.97,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43019.9]
["2025-02-11T10:52:36.000000000",606.85,592.0,14.6,14.97,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43019.9]
["2025-02-11T10:52:36.000000000",606.85,593.0,13.6,13.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43019.9]
["2025-02-11T10:52:36.000000000",606.85,594.0,12.6,12.97,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43019.9]
["2025-02-11T10:52:36.000000000",606.85,595.0,11.6,11.97,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,596.0,10.6,10.97,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,597.0,9.65,9.93,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,43019.9]
["2025-02-11T10:52:36.000000000",606.85,598.0,8.66,8.94,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,599.0,7.67,7.95,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,43019.9]
["2025-02-11T10:52:36.000000000",606.85,600.0,6.68,6.96,0.03,0.05,0.969,-0.031,0.019,87,3,0.019,116,230,385.7,43019.9]
["2025-02-11T10:52:36.000000000",606.85,601.0,5.7,5.97,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,528,1730.6999999999998,43019.9]
["2025-02-11T10:52:36.000000000",606.85,602.0,4.75,5.0,0.08,0.09,0.935,-0.065,0.04,30,14,0.04,158,623,752.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,603.0,3.78,4.04,0.13,0.14,0.903,-0.097,0.058,75,30,0.058,235,604,1798.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,604.0,2.88,3.04,0.21,0.23,0.847,-0.153,0.086,126,111,0.086,566,519,5951.199999999999,43019.9]
["2025-02-11T10:52:36.000000000",606.85,605.0,2.03,2.2,0.35,0.38,0.758,-0.242,0.121,563,401,0.121,116,593,8215.900000000001,43019.9]
["2025-02-11T10:52:36.000000000",606.85,606.0,1.29,1.45,0.59,0.62,0.631,-0.369,0.156,198,454,0.156,238,214,6801.6,43019.9]
["2025-02-11T10:52:36.000000000",606.85,607.0,0.74,0.77,0.95,1.05,0.463,-0.537,0.187,197,629,0.189,171,143,6915.8,43019.9]
["2025-02-11T10:52:36.000000000",606.85,608.0,0.32,0.34,1.45,1.65,0.27,-0.73,0.17,114,378,0.17,35,17,2533.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,609.0,0.11,0.12,2.22,2.46,0.12,-0.88,0.107,127,457,0.107,62,13,2022.3,43019.9]
["2025-02-11T10:52:36.000000000",606.85,610.0,0.04,0.05,3.13,3.4,0.05,-0.95,0.053,264,673,0.053,15,25,1478.6999999999998,43019.9]
["2025-02-11T10:52:36.000000000",606.85,611.0,0.01,0.03,4.1,4.39,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43019.9]
["2025-02-11T10:52:36.000000000",606.85,612.0,0.0,0.02,5.05,5.42,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,43019.9]
["2025-02-11T10:52:36.000000000",606.85,613.0,0.0,0.02,6.05,6.42,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,614.0,0.0,0.02,7.04,7.42,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43019.9]
["2025-02-11T10:52:36.000000000",606.85,615.0,0.0,0.02,8.04,8.41,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43019.9]
["2025-02-11T10:52:36.000000000",606.85,616.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43019.9]
["2025-02-11T10:52:36.000000000",606.85,617.0,0.0,0.01,10.04,10.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43019.9]
["2025-02-11T10:52:36.000000000",606.85,618.0,0.0,0.01,11.04,11.41,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43019.9]
["2025-02-11T10:52:36.000000000",606.85,619.0,0.0,0.01,12.04,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43019.9]
["2025-02-11T10:52:36.000000000",606.85,620.0,0.0,0.01,13.04,13.41,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,621.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,622.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43019.9]
["2025-02-11T10:52:36.000000000",606.85,623.0,0.0,0.01,16.04,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43019.9]
["2025-02-11T10:52:36.000000000",606.85,624.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43019.9]
["2025-02-11T10:52:36.000000000",606.85,625.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43019.9]
["2025-02-11T10:52:36.000000000",606.85,626.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43019.9]
["2025-02-11T10:52:36.000000000",606.85,627.0,0.0,0.01,20.04,20.41,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,628.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43019.9]
["2025-02-11T10:52:36.000000000",606.85,629.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43019.9]
["2025-02-11T10:52:36.000000000",606.85,630.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43019.9]
["2025-02-11T10:52:36.000000000",606.85,631.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43019.9]
["2025-02-11T10:52:47.000000000",606.89,582.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42902.9]
["2025-02-11T10:52:47.000000000",606.89,583.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42902.9]
["2025-02-11T10:52:47.000000000",606.89,584.0,22.68,23.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42902.9]
["2025-02-11T10:52:47.000000000",606.89,585.0,21.68,22.04,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42902.9]
["2025-02-11T10:52:47.000000000",606.89,586.0,20.68,21.04,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42902.9]
["2025-02-11T10:52:47.000000000",606.89,587.0,19.68,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42902.9]
["2025-02-11T10:52:47.000000000",606.89,588.0,18.68,19.04,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42902.9]
["2025-02-11T10:52:47.000000000",606.89,589.0,17.68,18.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42902.9]
["2025-02-11T10:52:47.000000000",606.89,590.0,16.68,17.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42902.9]
["2025-02-11T10:52:47.000000000",606.89,591.0,15.68,16.04,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42902.9]
["2025-02-11T10:52:47.000000000",606.89,592.0,14.68,15.04,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42902.9]
["2025-02-11T10:52:47.000000000",606.89,593.0,13.68,14.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42902.9]
["2025-02-11T10:52:47.000000000",606.89,594.0,12.68,13.04,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42902.9]
["2025-02-11T10:52:47.000000000",606.89,595.0,11.69,12.04,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,42902.9]
["2025-02-11T10:52:47.000000000",606.89,596.0,10.84,10.87,0.01,0.02,0.99,-0.009,0.005,23,60,0.005,381,32,202.0,42902.9]
["2025-02-11T10:52:47.000000000",606.89,597.0,9.74,10.01,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,42902.9]
["2025-02-11T10:52:47.000000000",606.89,598.0,8.85,8.88,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,42902.9]
["2025-02-11T10:52:47.000000000",606.89,599.0,7.75,8.02,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,42902.9]
["2025-02-11T10:52:47.000000000",606.89,600.0,6.76,7.03,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,42902.9]
["2025-02-11T10:52:47.000000000",606.89,601.0,5.78,6.04,0.05,0.06,0.96,-0.04,0.026,35,23,0.026,606,528,1666.5999999999997,42902.9]
["2025-02-11T10:52:47.000000000",606.89,602.0,4.81,5.06,0.08,0.09,0.938,-0.062,0.038,30,14,0.038,158,623,714.4,42902.9]
["2025-02-11T10:52:47.000000000",606.89,603.0,3.86,4.11,0.13,0.14,0.904,-0.096,0.057,75,30,0.057,235,605,1767.0000000000002,42902.9]
["2025-02-11T10:52:47.000000000",606.89,604.0,2.95,3.18,0.2,0.22,0.852,-0.148,0.084,126,113,0.084,566,519,5812.800000000001,42902.9]
["2025-02-11T10:52:47.000000000",606.89,605.0,2.1,2.3,0.34,0.36,0.767,-0.233,0.119,563,402,0.119,116,593,8080.1,42902.9]
["2025-02-11T10:52:47.000000000",606.89,606.0,1.41,1.44,0.57,0.6,0.642,-0.358,0.155,198,456,0.155,238,214,6758.0,42902.9]
["2025-02-11T10:52:47.000000000",606.89,607.0,0.77,0.8,0.93,0.96,0.476,-0.524,0.187,197,632,0.187,171,148,6881.6,42902.9]
["2025-02-11T10:52:47.000000000",606.89,608.0,0.33,0.35,1.4,1.58,0.282,-0.718,0.173,114,381,0.173,35,19,2577.7,42902.9]
["2025-02-11T10:52:47.000000000",606.89,609.0,0.11,0.13,2.15,2.38,0.128,-0.871,0.112,127,457,0.112,62,13,2116.8,42902.9]
["2025-02-11T10:52:47.000000000",606.89,610.0,0.04,0.05,3.05,3.32,0.055,-0.945,0.057,264,673,0.057,15,25,1590.3,42902.9]
["2025-02-11T10:52:47.000000000",606.89,611.0,0.01,0.03,4.02,4.3,0.025,-0.975,0.028,305,292,0.028,60,3,1022.0,42902.9]
["2025-02-11T10:52:47.000000000",606.89,612.0,0.0,0.02,5.05,5.29,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,42902.9]
["2025-02-11T10:52:47.000000000",606.89,613.0,0.0,0.02,5.96,6.33,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42902.9]
["2025-02-11T10:52:47.000000000",606.89,614.0,0.0,0.02,6.96,7.33,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42902.9]
["2025-02-11T10:52:47.000000000",606.89,615.0,0.0,0.02,7.96,8.33,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42902.9]
["2025-02-11T10:52:47.000000000",606.89,616.0,0.0,0.01,8.96,9.33,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42902.9]
["2025-02-11T10:52:47.000000000",606.89,617.0,0.0,0.01,9.96,10.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42902.9]
["2025-02-11T10:52:47.000000000",606.89,618.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42902.9]
["2025-02-11T10:52:47.000000000",606.89,619.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42902.9]
["2025-02-11T10:52:47.000000000",606.89,620.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42902.9]
["2025-02-11T10:52:47.000000000",606.89,621.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42902.9]
["2025-02-11T10:52:47.000000000",606.89,622.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42902.9]
["2025-02-11T10:52:47.000000000",606.89,623.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42902.9]
["2025-02-11T10:52:47.000000000",606.89,624.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42902.9]
["2025-02-11T10:52:47.000000000",606.89,625.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42902.9]
["2025-02-11T10:52:47.000000000",606.89,626.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42902.9]
["2025-02-11T10:52:47.000000000",606.89,627.0,0.0,0.01,19.96,20.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42902.9]
["2025-02-11T10:52:47.000000000",606.89,628.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42902.9]
["2025-02-11T10:52:47.000000000",606.89,629.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42902.9]
["2025-02-11T10:52:47.000000000",606.89,630.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42902.9]
["2025-02-11T10:52:47.000000000",606.89,631.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,582.0,24.67,25.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42902.9]
["2025-02-11T10:52:58.000000000",606.9,583.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42902.9]
["2025-02-11T10:52:58.000000000",606.9,584.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42902.9]
["2025-02-11T10:52:58.000000000",606.9,585.0,21.67,22.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42902.9]
["2025-02-11T10:52:58.000000000",606.9,586.0,20.67,21.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,42902.9]
["2025-02-11T10:52:58.000000000",606.9,587.0,19.67,20.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42902.9]
["2025-02-11T10:52:58.000000000",606.9,588.0,18.67,19.02,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42902.9]
["2025-02-11T10:52:58.000000000",606.9,589.0,17.67,18.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42902.9]
["2025-02-11T10:52:58.000000000",606.9,590.0,16.67,17.02,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42902.9]
["2025-02-11T10:52:58.000000000",606.9,591.0,15.67,16.02,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42902.9]
["2025-02-11T10:52:58.000000000",606.9,592.0,14.67,15.02,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42902.9]
["2025-02-11T10:52:58.000000000",606.9,593.0,13.68,14.02,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42902.9]
["2025-02-11T10:52:58.000000000",606.9,594.0,12.68,13.02,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42902.9]
["2025-02-11T10:52:58.000000000",606.9,595.0,11.68,12.02,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,596.0,10.68,11.02,0.01,0.02,0.99,-0.009,0.005,23,60,0.005,381,32,202.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,597.0,9.73,9.98,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,42902.9]
["2025-02-11T10:52:58.000000000",606.9,598.0,8.74,8.99,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,599.0,7.74,8.0,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,42902.9]
["2025-02-11T10:52:58.000000000",606.9,600.0,6.75,7.0,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,42902.9]
["2025-02-11T10:52:58.000000000",606.9,601.0,5.77,6.02,0.05,0.06,0.96,-0.04,0.026,35,23,0.026,606,528,1666.5999999999997,42902.9]
["2025-02-11T10:52:58.000000000",606.9,602.0,4.8,5.04,0.08,0.09,0.938,-0.062,0.038,30,14,0.038,158,623,714.4,42902.9]
["2025-02-11T10:52:58.000000000",606.9,603.0,3.85,4.09,0.12,0.14,0.904,-0.096,0.057,75,30,0.057,235,605,1767.0000000000002,42902.9]
["2025-02-11T10:52:58.000000000",606.9,604.0,2.94,3.16,0.21,0.22,0.852,-0.148,0.084,126,113,0.084,566,519,5812.800000000001,42902.9]
["2025-02-11T10:52:58.000000000",606.9,605.0,2.09,2.29,0.35,0.37,0.767,-0.233,0.119,563,402,0.119,116,593,8080.1,42902.9]
["2025-02-11T10:52:58.000000000",606.9,606.0,1.39,1.43,0.58,0.6,0.642,-0.358,0.155,198,457,0.155,238,214,6758.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,607.0,0.76,0.79,0.89,1.0,0.476,-0.524,0.187,197,634,0.187,171,148,6881.6,42902.9]
["2025-02-11T10:52:58.000000000",606.9,608.0,0.32,0.34,1.42,1.59,0.282,-0.718,0.173,114,381,0.173,35,19,2577.7,42902.9]
["2025-02-11T10:52:58.000000000",606.9,609.0,0.11,0.13,2.18,2.39,0.128,-0.871,0.112,127,457,0.112,62,13,2116.8,42902.9]
["2025-02-11T10:52:58.000000000",606.9,610.0,0.04,0.05,3.08,3.33,0.055,-0.945,0.057,264,673,0.057,15,25,1590.3,42902.9]
["2025-02-11T10:52:58.000000000",606.9,611.0,0.01,0.03,4.06,4.31,0.025,-0.975,0.028,305,292,0.028,60,3,1022.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,612.0,0.0,0.02,5.0,5.3,0.012,-0.988,0.014,376,82,0.014,12,3,543.2,42902.9]
["2025-02-11T10:52:58.000000000",606.9,613.0,0.0,0.02,6.0,6.34,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42902.9]
["2025-02-11T10:52:58.000000000",606.9,614.0,0.0,0.02,6.99,7.34,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42902.9]
["2025-02-11T10:52:58.000000000",606.9,615.0,0.0,0.02,7.99,8.34,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42902.9]
["2025-02-11T10:52:58.000000000",606.9,616.0,0.0,0.01,8.99,9.33,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42902.9]
["2025-02-11T10:52:58.000000000",606.9,617.0,0.0,0.01,9.99,10.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42902.9]
["2025-02-11T10:52:58.000000000",606.9,618.0,0.0,0.01,10.99,11.33,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42902.9]
["2025-02-11T10:52:58.000000000",606.9,619.0,0.0,0.01,11.99,12.33,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42902.9]
["2025-02-11T10:52:58.000000000",606.9,620.0,0.0,0.01,12.99,13.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,621.0,0.0,0.01,13.99,14.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,622.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42902.9]
["2025-02-11T10:52:58.000000000",606.9,623.0,0.0,0.01,15.99,16.33,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42902.9]
["2025-02-11T10:52:58.000000000",606.9,624.0,0.0,0.01,16.99,17.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42902.9]
["2025-02-11T10:52:58.000000000",606.9,625.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42902.9]
["2025-02-11T10:52:58.000000000",606.9,626.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42902.9]
["2025-02-11T10:52:58.000000000",606.9,627.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,628.0,0.0,0.01,20.99,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42902.9]
["2025-02-11T10:52:58.000000000",606.9,629.0,0.0,0.01,21.99,22.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42902.9]
["2025-02-11T10:52:58.000000000",606.9,630.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42902.9]
["2025-02-11T10:52:58.000000000",606.9,631.0,0.0,0.01,23.99,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42902.9]
["2025-02-11T10:53:10.000000000",606.94,582.0,24.68,25.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42928.9]
["2025-02-11T10:53:10.000000000",606.94,583.0,23.69,24.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42928.9]
["2025-02-11T10:53:10.000000000",606.94,584.0,22.69,23.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42928.9]
["2025-02-11T10:53:10.000000000",606.94,585.0,21.69,22.04,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42928.9]
["2025-02-11T10:53:10.000000000",606.94,586.0,20.69,21.04,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42928.9]
["2025-02-11T10:53:10.000000000",606.94,587.0,19.69,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42928.9]
["2025-02-11T10:53:10.000000000",606.94,588.0,18.69,19.04,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42928.9]
["2025-02-11T10:53:10.000000000",606.94,589.0,17.69,18.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42928.9]
["2025-02-11T10:53:10.000000000",606.94,590.0,16.69,17.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42928.9]
["2025-02-11T10:53:10.000000000",606.94,591.0,15.69,16.04,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42928.9]
["2025-02-11T10:53:10.000000000",606.94,592.0,14.69,15.05,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42928.9]
["2025-02-11T10:53:10.000000000",606.94,593.0,13.69,14.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42928.9]
["2025-02-11T10:53:10.000000000",606.94,594.0,12.69,13.05,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42928.9]
["2025-02-11T10:53:10.000000000",606.94,595.0,11.7,12.05,0.0,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,42928.9]
["2025-02-11T10:53:10.000000000",606.94,596.0,10.7,11.05,0.01,0.02,0.99,-0.009,0.005,23,60,0.005,381,32,202.0,42928.9]
["2025-02-11T10:53:10.000000000",606.94,597.0,9.75,10.01,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,66,199.8,42928.9]
["2025-02-11T10:53:10.000000000",606.94,598.0,8.75,9.02,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,42928.9]
["2025-02-11T10:53:10.000000000",606.94,599.0,7.76,8.02,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,42928.9]
["2025-02-11T10:53:10.000000000",606.94,600.0,6.77,7.03,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,42928.9]
["2025-02-11T10:53:10.000000000",606.94,601.0,5.79,6.05,0.05,0.06,0.96,-0.04,0.026,35,23,0.026,606,528,1666.5999999999997,42928.9]
["2025-02-11T10:53:10.000000000",606.94,602.0,4.82,5.07,0.07,0.09,0.938,-0.062,0.038,30,14,0.038,158,653,714.4,42928.9]
["2025-02-11T10:53:10.000000000",606.94,603.0,3.87,4.11,0.12,0.14,0.906,-0.094,0.057,75,30,0.057,235,635,1767.0000000000002,42928.9]
["2025-02-11T10:53:10.000000000",606.94,604.0,2.96,3.18,0.19,0.21,0.852,-0.149,0.084,126,113,0.084,566,519,5812.800000000001,42928.9]
["2025-02-11T10:53:10.000000000",606.94,605.0,2.11,2.31,0.33,0.35,0.767,-0.235,0.119,563,402,0.118,116,595,8068.5,42928.9]
["2025-02-11T10:53:10.000000000",606.94,606.0,1.35,1.52,0.55,0.58,0.643,-0.358,0.156,198,461,0.154,238,214,6754.000000000001,42928.9]
["2025-02-11T10:53:10.000000000",606.94,607.0,0.8,0.83,0.9,0.93,0.477,-0.523,0.188,197,634,0.19,171,148,6952.600000000001,42928.9]
["2025-02-11T10:53:10.000000000",606.94,608.0,0.34,0.36,1.4,1.58,0.282,-0.718,0.174,114,386,0.174,35,19,2592.6,42928.9]
["2025-02-11T10:53:10.000000000",606.94,609.0,0.12,0.14,2.15,2.38,0.129,-0.871,0.112,127,457,0.112,62,13,2116.8,42928.9]
["2025-02-11T10:53:10.000000000",606.94,610.0,0.04,0.05,3.06,3.31,0.055,-0.945,0.057,264,678,0.057,15,25,1590.3,42928.9]
["2025-02-11T10:53:10.000000000",606.94,611.0,0.01,0.03,4.03,4.29,0.025,-0.975,0.028,305,292,0.028,60,3,1022.0,42928.9]
["2025-02-11T10:53:10.000000000",606.94,612.0,0.0,0.02,5.02,5.28,0.012,-0.987,0.014,376,82,0.014,12,3,543.2,42928.9]
["2025-02-11T10:53:10.000000000",606.94,613.0,0.0,0.02,5.97,6.32,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42928.9]
["2025-02-11T10:53:10.000000000",606.94,614.0,0.0,0.02,6.97,7.32,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42928.9]
["2025-02-11T10:53:10.000000000",606.94,615.0,0.0,0.02,7.96,8.32,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42928.9]
["2025-02-11T10:53:10.000000000",606.94,616.0,0.0,0.01,8.96,9.32,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42928.9]
["2025-02-11T10:53:10.000000000",606.94,617.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42928.9]
["2025-02-11T10:53:10.000000000",606.94,618.0,0.0,0.01,10.96,11.32,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42928.9]
["2025-02-11T10:53:10.000000000",606.94,619.0,0.0,0.01,11.96,12.32,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42928.9]
["2025-02-11T10:53:10.000000000",606.94,620.0,0.0,0.01,12.96,13.32,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,42928.9]
["2025-02-11T10:53:10.000000000",606.94,621.0,0.0,0.01,13.96,14.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42928.9]
["2025-02-11T10:53:10.000000000",606.94,622.0,0.0,0.01,14.96,15.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42928.9]
["2025-02-11T10:53:10.000000000",606.94,623.0,0.0,0.01,15.96,16.32,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42928.9]
["2025-02-11T10:53:10.000000000",606.94,624.0,0.0,0.01,16.96,17.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42928.9]
["2025-02-11T10:53:10.000000000",606.94,625.0,0.0,0.01,17.96,18.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42928.9]
["2025-02-11T10:53:10.000000000",606.94,626.0,0.0,0.01,18.96,19.32,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42928.9]
["2025-02-11T10:53:10.000000000",606.94,627.0,0.0,0.01,19.96,20.32,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,42928.9]
["2025-02-11T10:53:10.000000000",606.94,628.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42928.9]
["2025-02-11T10:53:10.000000000",606.94,629.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42928.9]
["2025-02-11T10:53:10.000000000",606.94,630.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42928.9]
["2025-02-11T10:53:10.000000000",606.94,631.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42928.9]
["2025-02-11T10:53:21.000000000",607.0,582.0,24.79,25.18,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,583.0,23.79,24.18,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,584.0,22.79,23.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,585.0,21.79,22.18,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,586.0,20.79,21.18,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,587.0,19.8,20.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,588.0,18.8,19.18,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,589.0,17.8,18.18,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,590.0,16.8,17.18,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,591.0,15.8,16.19,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,592.0,14.8,15.19,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,593.0,13.8,14.19,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,594.0,12.8,13.19,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,595.0,11.8,12.19,0.0,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,596.0,10.81,11.19,0.01,0.02,0.991,-0.009,0.005,23,60,0.005,381,32,202.0,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,597.0,9.85,10.13,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,598.0,8.86,9.14,0.02,0.03,0.986,-0.014,0.009,22,7,0.009,113,105,121.5,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,599.0,7.87,8.14,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,600.0,6.88,7.15,0.03,0.05,0.972,-0.028,0.017,87,3,0.017,116,230,345.1,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,601.0,5.89,6.17,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,529,1602.4999999999998,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,602.0,4.92,5.19,0.07,0.09,0.942,-0.058,0.036,30,14,0.036,158,654,676.8,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,603.0,3.97,4.23,0.11,0.13,0.912,-0.088,0.054,75,30,0.054,235,636,1673.9999999999998,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,604.0,3.06,3.3,0.19,0.21,0.861,-0.139,0.08,126,113,0.08,566,519,5536.0,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,605.0,2.2,2.36,0.31,0.33,0.782,-0.218,0.115,563,402,0.115,116,596,7808.500000000001,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,606.0,1.43,1.62,0.53,0.55,0.661,-0.339,0.153,198,462,0.153,238,215,6670.8,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,607.0,0.88,0.9,0.85,0.88,0.499,-0.501,0.181,197,634,0.181,171,148,6660.8,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,608.0,0.4,0.42,1.33,1.51,0.307,-0.693,0.177,114,388,0.177,35,19,2637.3,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,609.0,0.14,0.16,2.06,2.29,0.145,-0.855,0.12,127,460,0.12,62,13,2268.0,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,610.0,0.05,0.06,2.95,3.21,0.06,-0.94,0.062,264,679,0.062,15,25,1729.7999999999995,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,611.0,0.01,0.03,3.91,4.19,0.026,-0.974,0.029,305,292,0.029,60,3,1058.5,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,612.0,0.01,0.02,4.9,5.18,0.018,-0.982,0.019,376,83,0.019,12,3,737.2,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,613.0,0.01,0.02,5.83,6.22,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,614.0,0.0,0.02,6.83,7.21,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,615.0,0.0,0.02,7.83,8.21,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,616.0,0.0,0.01,8.82,9.21,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,617.0,0.0,0.01,9.82,10.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,618.0,0.0,0.01,10.82,11.21,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,619.0,0.0,0.01,11.82,12.21,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,620.0,0.0,0.01,12.82,13.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,621.0,0.0,0.01,13.82,14.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,622.0,0.0,0.01,14.82,15.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,623.0,0.0,0.01,15.82,16.21,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,624.0,0.0,0.01,16.82,17.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,625.0,0.0,0.01,17.82,18.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,626.0,0.0,0.01,18.82,19.21,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,627.0,0.0,0.01,19.82,20.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,628.0,0.0,0.01,20.82,21.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,629.0,0.0,0.01,21.82,22.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,630.0,0.0,0.01,22.82,23.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42354.49999999999]
["2025-02-11T10:53:21.000000000",607.0,631.0,0.0,0.01,23.82,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42354.49999999999]
["2025-02-11T10:53:33.000000000",606.97,582.0,24.71,25.18,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42615.1]
["2025-02-11T10:53:33.000000000",606.97,583.0,23.71,24.18,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42615.1]
["2025-02-11T10:53:33.000000000",606.97,584.0,22.72,23.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42615.1]
["2025-02-11T10:53:33.000000000",606.97,585.0,21.72,22.18,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42615.1]
["2025-02-11T10:53:33.000000000",606.97,586.0,20.72,21.18,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42615.1]
["2025-02-11T10:53:33.000000000",606.97,587.0,19.72,20.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42615.1]
["2025-02-11T10:53:33.000000000",606.97,588.0,18.72,19.18,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42615.1]
["2025-02-11T10:53:33.000000000",606.97,589.0,17.72,18.18,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42615.1]
["2025-02-11T10:53:33.000000000",606.97,590.0,16.72,17.18,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42615.1]
["2025-02-11T10:53:33.000000000",606.97,591.0,15.72,16.19,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42615.1]
["2025-02-11T10:53:33.000000000",606.97,592.0,14.72,15.19,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42615.1]
["2025-02-11T10:53:33.000000000",606.97,593.0,13.72,14.19,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42615.1]
["2025-02-11T10:53:33.000000000",606.97,594.0,12.72,13.19,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42615.1]
["2025-02-11T10:53:33.000000000",606.97,595.0,11.73,12.19,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,42615.1]
["2025-02-11T10:53:33.000000000",606.97,596.0,10.73,11.19,0.01,0.02,0.991,-0.009,0.005,23,60,0.005,381,32,202.0,42615.1]
["2025-02-11T10:53:33.000000000",606.97,597.0,9.83,10.13,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42615.1]
["2025-02-11T10:53:33.000000000",606.97,598.0,8.84,9.14,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,42615.1]
["2025-02-11T10:53:33.000000000",606.97,599.0,7.84,8.14,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,42615.1]
["2025-02-11T10:53:33.000000000",606.97,600.0,6.85,7.15,0.03,0.05,0.969,-0.031,0.019,87,3,0.019,116,230,385.7,42615.1]
["2025-02-11T10:53:33.000000000",606.97,601.0,5.87,6.17,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,529,1602.4999999999998,42615.1]
["2025-02-11T10:53:33.000000000",606.97,602.0,4.9,5.19,0.07,0.09,0.939,-0.061,0.037,30,14,0.037,158,654,695.5999999999999,42615.1]
["2025-02-11T10:53:33.000000000",606.97,603.0,3.95,4.23,0.12,0.14,0.907,-0.093,0.055,75,30,0.055,235,636,1705.0,42615.1]
["2025-02-11T10:53:33.000000000",606.97,604.0,3.04,3.3,0.19,0.21,0.855,-0.145,0.081,126,113,0.081,566,519,5605.200000000001,42615.1]
["2025-02-11T10:53:33.000000000",606.97,605.0,2.19,2.3,0.33,0.35,0.774,-0.225,0.115,563,402,0.115,116,597,7808.500000000001,42615.1]
["2025-02-11T10:53:33.000000000",606.97,606.0,1.42,1.62,0.55,0.58,0.654,-0.346,0.152,198,462,0.152,238,215,6627.200000000001,42615.1]
["2025-02-11T10:53:33.000000000",606.97,607.0,0.84,0.87,0.86,0.95,0.492,-0.508,0.18,197,634,0.18,171,149,6623.999999999999,42615.1]
["2025-02-11T10:53:33.000000000",606.97,608.0,0.38,0.4,1.32,1.54,0.303,-0.697,0.173,114,388,0.173,35,20,2577.7,42615.1]
["2025-02-11T10:53:33.000000000",606.97,609.0,0.14,0.15,2.04,2.32,0.146,-0.854,0.118,127,460,0.118,62,13,2230.2,42615.1]
["2025-02-11T10:53:33.000000000",606.97,610.0,0.05,0.06,3.0,3.24,0.064,-0.936,0.063,264,679,0.063,15,25,1757.7000000000005,42615.1]
["2025-02-11T10:53:33.000000000",606.97,611.0,0.02,0.03,3.88,4.21,0.03,-0.97,0.032,305,292,0.032,60,3,1168.0,42615.1]
["2025-02-11T10:53:33.000000000",606.97,612.0,0.01,0.02,4.87,5.2,0.018,-0.982,0.018,376,83,0.018,12,3,698.4,42615.1]
["2025-02-11T10:53:33.000000000",606.97,613.0,0.01,0.02,5.78,6.29,0.015,-0.985,0.014,391,36,0.014,60,1,631.4,42615.1]
["2025-02-11T10:53:33.000000000",606.97,614.0,0.0,0.02,6.78,7.29,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42615.1]
["2025-02-11T10:53:33.000000000",606.97,615.0,0.0,0.02,7.78,8.29,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42615.1]
["2025-02-11T10:53:33.000000000",606.97,616.0,0.0,0.01,8.78,9.29,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42615.1]
["2025-02-11T10:53:33.000000000",606.97,617.0,0.0,0.01,9.78,10.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42615.1]
["2025-02-11T10:53:33.000000000",606.97,618.0,0.0,0.01,10.78,11.29,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42615.1]
["2025-02-11T10:53:33.000000000",606.97,619.0,0.0,0.01,11.78,12.29,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42615.1]
["2025-02-11T10:53:33.000000000",606.97,620.0,0.0,0.01,12.78,13.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42615.1]
["2025-02-11T10:53:33.000000000",606.97,621.0,0.0,0.01,13.78,14.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42615.1]
["2025-02-11T10:53:33.000000000",606.97,622.0,0.0,0.01,14.78,15.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42615.1]
["2025-02-11T10:53:33.000000000",606.97,623.0,0.0,0.01,15.78,16.29,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42615.1]
["2025-02-11T10:53:33.000000000",606.97,624.0,0.0,0.01,16.78,17.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42615.1]
["2025-02-11T10:53:33.000000000",606.97,625.0,0.0,0.01,17.78,18.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42615.1]
["2025-02-11T10:53:33.000000000",606.97,626.0,0.0,0.01,18.78,19.29,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42615.1]
["2025-02-11T10:53:33.000000000",606.97,627.0,0.0,0.01,19.78,20.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42615.1]
["2025-02-11T10:53:33.000000000",606.97,628.0,0.0,0.01,20.78,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42615.1]
["2025-02-11T10:53:33.000000000",606.97,629.0,0.0,0.01,21.78,22.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42615.1]
["2025-02-11T10:53:33.000000000",606.97,630.0,0.0,0.01,22.78,23.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42615.1]
["2025-02-11T10:53:33.000000000",606.97,631.0,0.0,0.01,23.78,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,582.0,24.71,26.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42615.1]
["2025-02-11T10:53:44.000000000",606.94,583.0,23.71,25.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42615.1]
["2025-02-11T10:53:44.000000000",606.94,584.0,22.72,24.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42615.1]
["2025-02-11T10:53:44.000000000",606.94,585.0,21.72,24.0,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42615.1]
["2025-02-11T10:53:44.000000000",606.94,586.0,20.72,23.0,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42615.1]
["2025-02-11T10:53:44.000000000",606.94,587.0,19.72,21.99,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42615.1]
["2025-02-11T10:53:44.000000000",606.94,588.0,18.72,21.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42615.1]
["2025-02-11T10:53:44.000000000",606.94,589.0,17.72,20.5,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42615.1]
["2025-02-11T10:53:44.000000000",606.94,590.0,16.72,19.5,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42615.1]
["2025-02-11T10:53:44.000000000",606.94,591.0,15.72,18.5,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42615.1]
["2025-02-11T10:53:44.000000000",606.94,592.0,14.72,17.04,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42615.1]
["2025-02-11T10:53:44.000000000",606.94,593.0,13.72,16.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42615.1]
["2025-02-11T10:53:44.000000000",606.94,594.0,12.72,15.01,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42615.1]
["2025-02-11T10:53:44.000000000",606.94,595.0,11.72,13.07,0.0,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,596.0,10.73,12.5,0.01,0.02,0.991,-0.009,0.005,23,60,0.005,381,32,202.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,597.0,9.83,11.5,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42615.1]
["2025-02-11T10:53:44.000000000",606.94,598.0,8.83,10.5,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,599.0,7.84,9.5,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,42615.1]
["2025-02-11T10:53:44.000000000",606.94,600.0,6.85,8.5,0.03,0.05,0.969,-0.031,0.019,87,3,0.019,116,230,385.7,42615.1]
["2025-02-11T10:53:44.000000000",606.94,601.0,5.87,7.55,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,529,1602.4999999999998,42615.1]
["2025-02-11T10:53:44.000000000",606.94,602.0,4.9,6.55,0.07,0.09,0.939,-0.061,0.037,30,14,0.037,158,654,695.5999999999999,42615.1]
["2025-02-11T10:53:44.000000000",606.94,603.0,3.95,5.6,0.12,0.14,0.907,-0.093,0.055,75,30,0.055,235,637,1705.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,604.0,3.04,4.65,0.19,0.21,0.855,-0.145,0.081,126,113,0.081,566,521,5605.200000000001,42615.1]
["2025-02-11T10:53:44.000000000",606.94,605.0,2.18,3.2,0.32,0.35,0.774,-0.225,0.115,563,403,0.115,116,597,7808.500000000001,42615.1]
["2025-02-11T10:53:44.000000000",606.94,606.0,1.42,1.7,0.55,0.58,0.654,-0.346,0.152,198,463,0.152,238,217,6627.200000000001,42615.1]
["2025-02-11T10:53:44.000000000",606.94,607.0,0.84,0.87,0.87,0.96,0.492,-0.508,0.18,197,634,0.18,171,150,6623.999999999999,42615.1]
["2025-02-11T10:53:44.000000000",606.94,608.0,0.38,0.4,0.68,1.53,0.303,-0.697,0.173,114,388,0.173,35,20,2577.7,42615.1]
["2025-02-11T10:53:44.000000000",606.94,609.0,0.13,0.15,0.69,2.31,0.146,-0.854,0.118,127,460,0.118,62,13,2230.2,42615.1]
["2025-02-11T10:53:44.000000000",606.94,610.0,0.05,0.06,2.95,3.24,0.064,-0.936,0.063,264,679,0.063,15,25,1757.7000000000005,42615.1]
["2025-02-11T10:53:44.000000000",606.94,611.0,0.02,0.03,2.56,4.21,0.03,-0.97,0.032,305,292,0.032,60,3,1168.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,612.0,0.01,0.02,3.55,5.2,0.018,-0.982,0.018,376,83,0.018,12,3,698.4,42615.1]
["2025-02-11T10:53:44.000000000",606.94,613.0,0.0,0.02,4.55,6.29,0.015,-0.985,0.014,391,36,0.014,60,1,631.4,42615.1]
["2025-02-11T10:53:44.000000000",606.94,614.0,0.0,0.02,5.55,7.29,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42615.1]
["2025-02-11T10:53:44.000000000",606.94,615.0,0.0,0.02,6.55,8.29,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42615.1]
["2025-02-11T10:53:44.000000000",606.94,616.0,0.0,0.01,7.55,9.29,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42615.1]
["2025-02-11T10:53:44.000000000",606.94,617.0,0.0,0.01,8.55,10.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42615.1]
["2025-02-11T10:53:44.000000000",606.94,618.0,0.0,0.01,10.0,11.29,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42615.1]
["2025-02-11T10:53:44.000000000",606.94,619.0,0.0,0.01,10.0,12.29,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42615.1]
["2025-02-11T10:53:44.000000000",606.94,620.0,0.0,0.01,10.55,13.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,621.0,0.0,0.01,11.55,14.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,622.0,0.0,0.01,12.55,15.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42615.1]
["2025-02-11T10:53:44.000000000",606.94,623.0,0.0,0.01,13.55,16.29,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42615.1]
["2025-02-11T10:53:44.000000000",606.94,624.0,0.0,0.01,14.55,17.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42615.1]
["2025-02-11T10:53:44.000000000",606.94,625.0,0.0,0.01,15.55,18.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42615.1]
["2025-02-11T10:53:44.000000000",606.94,626.0,0.0,0.01,16.97,19.29,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42615.1]
["2025-02-11T10:53:44.000000000",606.94,627.0,0.0,0.01,17.96,20.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,628.0,0.0,0.01,20.0,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42615.1]
["2025-02-11T10:53:44.000000000",606.94,629.0,0.0,0.01,20.0,22.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42615.1]
["2025-02-11T10:53:44.000000000",606.94,630.0,0.0,0.01,21.02,23.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42615.1]
["2025-02-11T10:53:44.000000000",606.94,631.0,0.0,0.01,21.96,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42615.1]
["2025-02-11T10:53:55.000000000",606.89,582.0,24.69,25.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42482.0]
["2025-02-11T10:53:55.000000000",606.89,583.0,23.69,24.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42482.0]
["2025-02-11T10:53:55.000000000",606.89,584.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42482.0]
["2025-02-11T10:53:55.000000000",606.89,585.0,21.69,22.13,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42482.0]
["2025-02-11T10:53:55.000000000",606.89,586.0,20.69,21.13,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42482.0]
["2025-02-11T10:53:55.000000000",606.89,587.0,19.69,20.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42482.0]
["2025-02-11T10:53:55.000000000",606.89,588.0,18.69,19.14,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42482.0]
["2025-02-11T10:53:55.000000000",606.89,589.0,17.69,18.14,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42482.0]
["2025-02-11T10:53:55.000000000",606.89,590.0,16.69,17.14,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42482.0]
["2025-02-11T10:53:55.000000000",606.89,591.0,15.69,16.14,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42482.0]
["2025-02-11T10:53:55.000000000",606.89,592.0,14.69,15.14,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42482.0]
["2025-02-11T10:53:55.000000000",606.89,593.0,13.69,14.14,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42482.0]
["2025-02-11T10:53:55.000000000",606.89,594.0,12.69,13.14,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42482.0]
["2025-02-11T10:53:55.000000000",606.89,595.0,11.9,11.93,0.0,0.02,0.993,-0.006,0.004,45,0,0.004,269,57,125.6,42482.0]
["2025-02-11T10:53:55.000000000",606.89,596.0,10.7,11.14,0.01,0.02,0.99,-0.009,0.005,23,60,0.005,381,32,202.0,42482.0]
["2025-02-11T10:53:55.000000000",606.89,597.0,9.91,9.94,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42482.0]
["2025-02-11T10:53:55.000000000",606.89,598.0,8.91,8.94,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,105,135.0,42482.0]
["2025-02-11T10:53:55.000000000",606.89,599.0,7.92,7.95,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,130,496.6,42482.0]
["2025-02-11T10:53:55.000000000",606.89,600.0,6.82,7.07,0.03,0.05,0.972,-0.028,0.018,87,3,0.018,116,230,365.3999999999999,42482.0]
["2025-02-11T10:53:55.000000000",606.89,601.0,5.84,6.09,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,529,1602.4999999999998,42482.0]
["2025-02-11T10:53:55.000000000",606.89,602.0,4.87,5.11,0.07,0.09,0.941,-0.059,0.037,30,14,0.037,158,654,695.5999999999999,42482.0]
["2025-02-11T10:53:55.000000000",606.89,603.0,3.92,4.15,0.12,0.13,0.907,-0.093,0.056,75,30,0.056,235,637,1736.0,42482.0]
["2025-02-11T10:53:55.000000000",606.89,604.0,3.01,3.22,0.2,0.22,0.854,-0.146,0.082,126,113,0.082,566,522,5674.4,42482.0]
["2025-02-11T10:53:55.000000000",606.89,605.0,2.16,2.35,0.33,0.36,0.77,-0.23,0.116,563,403,0.116,116,597,7876.4000000000015,42482.0]
["2025-02-11T10:53:55.000000000",606.89,606.0,1.46,1.49,0.56,0.58,0.648,-0.352,0.152,198,463,0.152,238,217,6627.200000000001,42482.0]
["2025-02-11T10:53:55.000000000",606.89,607.0,0.81,0.84,0.91,0.94,0.486,-0.514,0.182,197,635,0.182,171,150,6697.6,42482.0]
["2025-02-11T10:53:55.000000000",606.89,608.0,0.36,0.38,1.39,1.55,0.297,-0.703,0.171,114,390,0.171,35,20,2547.9,42482.0]
["2025-02-11T10:53:55.000000000",606.89,609.0,0.13,0.15,2.13,2.33,0.142,-0.858,0.116,127,460,0.116,62,13,2192.4,42482.0]
["2025-02-11T10:53:55.000000000",606.89,610.0,0.04,0.06,3.03,3.26,0.059,-0.94,0.06,264,681,0.06,15,25,1673.9999999999998,42482.0]
["2025-02-11T10:53:55.000000000",606.89,611.0,0.01,0.03,3.99,4.24,0.03,-0.97,0.031,305,292,0.031,60,3,1131.5,42482.0]
["2025-02-11T10:53:55.000000000",606.89,612.0,0.01,0.02,4.98,5.23,0.018,-0.982,0.018,376,84,0.018,12,3,698.4,42482.0]
["2025-02-11T10:53:55.000000000",606.89,613.0,0.0,0.02,5.88,6.32,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42482.0]
["2025-02-11T10:53:55.000000000",606.89,614.0,0.0,0.02,6.87,7.32,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42482.0]
["2025-02-11T10:53:55.000000000",606.89,615.0,0.0,0.02,7.87,8.32,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42482.0]
["2025-02-11T10:53:55.000000000",606.89,616.0,0.0,0.01,9.08,9.11,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42482.0]
["2025-02-11T10:53:55.000000000",606.89,617.0,0.0,0.01,10.08,10.11,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42482.0]
["2025-02-11T10:53:55.000000000",606.89,618.0,0.0,0.01,11.08,11.11,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42482.0]
["2025-02-11T10:53:55.000000000",606.89,619.0,0.0,0.01,12.08,12.11,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42482.0]
["2025-02-11T10:53:55.000000000",606.89,620.0,0.0,0.01,12.87,13.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42482.0]
["2025-02-11T10:53:55.000000000",606.89,621.0,0.0,0.01,13.87,14.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42482.0]
["2025-02-11T10:53:55.000000000",606.89,622.0,0.0,0.01,14.87,15.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42482.0]
["2025-02-11T10:53:55.000000000",606.89,623.0,0.0,0.01,15.87,16.32,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42482.0]
["2025-02-11T10:53:55.000000000",606.89,624.0,0.0,0.01,16.87,17.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42482.0]
["2025-02-11T10:53:55.000000000",606.89,625.0,0.0,0.01,17.87,18.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42482.0]
["2025-02-11T10:53:55.000000000",606.89,626.0,0.0,0.01,18.87,19.32,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42482.0]
["2025-02-11T10:53:55.000000000",606.89,627.0,0.0,0.01,19.87,20.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42482.0]
["2025-02-11T10:53:55.000000000",606.89,628.0,0.0,0.01,20.87,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42482.0]
["2025-02-11T10:53:55.000000000",606.89,629.0,0.0,0.01,21.87,22.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42482.0]
["2025-02-11T10:53:55.000000000",606.89,630.0,0.0,0.01,22.87,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42482.0]
["2025-02-11T10:53:55.000000000",606.89,631.0,0.0,0.01,23.87,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42482.0]
["2025-02-11T10:54:06.000000000",606.89,582.0,24.65,25.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,583.0,23.65,24.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,584.0,22.65,23.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,585.0,21.65,22.11,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,586.0,20.65,21.11,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,587.0,19.65,20.11,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,588.0,18.65,19.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,589.0,17.65,18.11,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,590.0,16.66,17.11,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,591.0,15.66,16.11,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,592.0,14.66,15.11,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,593.0,13.66,14.11,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,594.0,12.66,13.11,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,595.0,11.66,12.11,0.0,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,596.0,10.66,11.12,0.01,0.02,0.99,-0.009,0.005,23,60,0.005,381,32,202.0,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,597.0,9.88,9.91,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,598.0,8.77,9.03,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,599.0,7.78,8.03,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,600.0,6.79,7.04,0.03,0.05,0.971,-0.029,0.018,87,3,0.018,116,230,365.3999999999999,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,601.0,5.81,6.06,0.05,0.06,0.96,-0.04,0.026,35,23,0.026,606,529,1666.5999999999997,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,602.0,4.84,5.08,0.08,0.09,0.938,-0.062,0.038,30,14,0.038,158,654,714.4,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,603.0,3.89,4.12,0.12,0.14,0.906,-0.094,0.057,75,30,0.057,235,638,1767.0000000000002,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,604.0,2.98,3.2,0.2,0.22,0.853,-0.147,0.083,126,113,0.083,566,523,5743.6,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,605.0,2.12,2.32,0.34,0.36,0.768,-0.232,0.118,563,403,0.118,116,598,8012.2,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,606.0,1.44,1.47,0.56,0.59,0.645,-0.355,0.156,198,463,0.156,238,218,6801.6,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,607.0,0.8,0.83,0.92,0.95,0.479,-0.521,0.182,197,635,0.182,171,150,6697.6,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,608.0,0.35,0.38,1.4,1.57,0.29,-0.71,0.17,114,390,0.17,35,20,2533.0,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,609.0,0.13,0.14,2.15,2.36,0.135,-0.865,0.113,127,460,0.113,62,13,2135.7,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,610.0,0.05,0.06,3.05,3.3,0.063,-0.937,0.061,264,681,0.061,15,25,1701.9,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,611.0,0.01,0.03,4.02,4.27,0.025,-0.975,0.028,305,292,0.028,60,3,1022.0,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,612.0,0.01,0.02,5.0,5.26,0.018,-0.982,0.018,376,84,0.018,12,3,698.4,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,613.0,0.0,0.02,5.9,6.36,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,614.0,0.0,0.02,6.9,7.36,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,615.0,0.0,0.02,8.11,8.14,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,616.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,617.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,618.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,619.0,0.0,0.01,11.9,12.35,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,620.0,0.0,0.01,12.9,13.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,621.0,0.0,0.01,13.9,14.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,622.0,0.0,0.01,14.9,15.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,623.0,0.0,0.01,15.9,16.35,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,624.0,0.0,0.01,16.9,17.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,625.0,0.0,0.01,17.9,18.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,626.0,0.0,0.01,18.9,19.35,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,627.0,0.0,0.01,19.9,20.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,628.0,0.0,0.01,20.9,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,629.0,0.0,0.01,21.9,22.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,630.0,0.0,0.01,22.9,23.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42822.09999999999]
["2025-02-11T10:54:06.000000000",606.89,631.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42822.09999999999]
["2025-02-11T10:54:18.000000000",606.88,582.0,24.67,25.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42773.1]
["2025-02-11T10:54:18.000000000",606.88,583.0,23.67,24.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42773.1]
["2025-02-11T10:54:18.000000000",606.88,584.0,22.67,23.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42773.1]
["2025-02-11T10:54:18.000000000",606.88,585.0,21.67,22.12,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42773.1]
["2025-02-11T10:54:18.000000000",606.88,586.0,20.67,21.12,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42773.1]
["2025-02-11T10:54:18.000000000",606.88,587.0,19.67,20.12,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42773.1]
["2025-02-11T10:54:18.000000000",606.88,588.0,18.67,19.12,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42773.1]
["2025-02-11T10:54:18.000000000",606.88,589.0,17.67,18.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42773.1]
["2025-02-11T10:54:18.000000000",606.88,590.0,16.67,17.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42773.1]
["2025-02-11T10:54:18.000000000",606.88,591.0,15.67,16.12,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42773.1]
["2025-02-11T10:54:18.000000000",606.88,592.0,14.67,15.12,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42773.1]
["2025-02-11T10:54:18.000000000",606.88,593.0,13.67,14.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42773.1]
["2025-02-11T10:54:18.000000000",606.88,594.0,12.67,13.12,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42773.1]
["2025-02-11T10:54:18.000000000",606.88,595.0,11.68,12.12,0.0,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,42773.1]
["2025-02-11T10:54:18.000000000",606.88,596.0,10.68,11.12,0.01,0.02,0.991,-0.009,0.005,23,60,0.005,381,32,202.0,42773.1]
["2025-02-11T10:54:18.000000000",606.88,597.0,9.78,10.03,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42773.1]
["2025-02-11T10:54:18.000000000",606.88,598.0,8.79,9.04,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,42773.1]
["2025-02-11T10:54:18.000000000",606.88,599.0,7.79,8.04,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,42773.1]
["2025-02-11T10:54:18.000000000",606.88,600.0,6.8,7.05,0.03,0.05,0.971,-0.028,0.018,87,3,0.018,116,230,365.3999999999999,42773.1]
["2025-02-11T10:54:18.000000000",606.88,601.0,5.82,6.07,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,529,1602.4999999999998,42773.1]
["2025-02-11T10:54:18.000000000",606.88,602.0,4.85,5.09,0.08,0.09,0.941,-0.059,0.037,30,14,0.037,158,654,695.5999999999999,42773.1]
["2025-02-11T10:54:18.000000000",606.88,603.0,3.9,4.13,0.12,0.14,0.906,-0.094,0.056,75,30,0.056,235,638,1736.0,42773.1]
["2025-02-11T10:54:18.000000000",606.88,604.0,2.99,3.2,0.2,0.22,0.853,-0.147,0.083,126,113,0.083,566,523,5743.6,42773.1]
["2025-02-11T10:54:18.000000000",606.88,605.0,2.14,2.33,0.34,0.36,0.771,-0.229,0.119,563,403,0.119,116,599,8080.1,42773.1]
["2025-02-11T10:54:18.000000000",606.88,606.0,1.38,1.5,0.56,0.58,0.646,-0.354,0.156,198,464,0.156,238,218,6801.6,42773.1]
["2025-02-11T10:54:18.000000000",606.88,607.0,0.81,0.84,0.88,0.99,0.48,-0.52,0.181,197,636,0.181,171,150,6660.8,42773.1]
["2025-02-11T10:54:18.000000000",606.88,608.0,0.36,0.38,1.4,1.56,0.29,-0.71,0.171,114,390,0.171,35,20,2547.9,42773.1]
["2025-02-11T10:54:18.000000000",606.88,609.0,0.13,0.15,2.15,2.35,0.141,-0.859,0.114,127,460,0.114,62,13,2154.6,42773.1]
["2025-02-11T10:54:18.000000000",606.88,610.0,0.05,0.06,3.04,3.28,0.063,-0.937,0.061,264,681,0.061,15,25,1701.9,42773.1]
["2025-02-11T10:54:18.000000000",606.88,611.0,0.01,0.03,4.01,4.26,0.025,-0.975,0.028,305,292,0.028,60,3,1022.0,42773.1]
["2025-02-11T10:54:18.000000000",606.88,612.0,0.01,0.02,5.0,5.25,0.018,-0.982,0.018,376,84,0.018,12,3,698.4,42773.1]
["2025-02-11T10:54:18.000000000",606.88,613.0,0.0,0.02,5.9,6.34,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42773.1]
["2025-02-11T10:54:18.000000000",606.88,614.0,0.0,0.02,6.89,7.34,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42773.1]
["2025-02-11T10:54:18.000000000",606.88,615.0,0.0,0.02,7.89,8.34,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42773.1]
["2025-02-11T10:54:18.000000000",606.88,616.0,0.0,0.01,8.89,9.34,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42773.1]
["2025-02-11T10:54:18.000000000",606.88,617.0,0.0,0.01,9.89,10.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42773.1]
["2025-02-11T10:54:18.000000000",606.88,618.0,0.0,0.01,10.89,11.34,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42773.1]
["2025-02-11T10:54:18.000000000",606.88,619.0,0.0,0.01,11.89,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42773.1]
["2025-02-11T10:54:18.000000000",606.88,620.0,0.0,0.01,12.89,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42773.1]
["2025-02-11T10:54:18.000000000",606.88,621.0,0.0,0.01,13.89,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42773.1]
["2025-02-11T10:54:18.000000000",606.88,622.0,0.0,0.01,14.89,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42773.1]
["2025-02-11T10:54:18.000000000",606.88,623.0,0.0,0.01,15.89,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42773.1]
["2025-02-11T10:54:18.000000000",606.88,624.0,0.0,0.01,16.89,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42773.1]
["2025-02-11T10:54:18.000000000",606.88,625.0,0.0,0.01,17.89,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42773.1]
["2025-02-11T10:54:18.000000000",606.88,626.0,0.0,0.01,18.89,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42773.1]
["2025-02-11T10:54:18.000000000",606.88,627.0,0.0,0.01,19.89,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42773.1]
["2025-02-11T10:54:18.000000000",606.88,628.0,0.0,0.01,20.89,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42773.1]
["2025-02-11T10:54:18.000000000",606.88,629.0,0.0,0.01,21.89,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42773.1]
["2025-02-11T10:54:18.000000000",606.88,630.0,0.0,0.01,22.89,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42773.1]
["2025-02-11T10:54:18.000000000",606.88,631.0,0.0,0.01,23.89,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42773.1]
["2025-02-11T10:54:29.000000000",606.89,582.0,20.9,25.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42773.1]
["2025-02-11T10:54:29.000000000",606.89,583.0,20.82,24.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42773.1]
["2025-02-11T10:54:29.000000000",606.89,584.0,20.0,23.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42773.1]
["2025-02-11T10:54:29.000000000",606.89,585.0,20.0,22.11,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42773.1]
["2025-02-11T10:54:29.000000000",606.89,586.0,18.4,21.11,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42773.1]
["2025-02-11T10:54:29.000000000",606.89,587.0,17.4,20.11,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42773.1]
["2025-02-11T10:54:29.000000000",606.89,588.0,16.4,19.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42773.1]
["2025-02-11T10:54:29.000000000",606.89,589.0,15.72,18.11,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42773.1]
["2025-02-11T10:54:29.000000000",606.89,590.0,14.72,17.11,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42773.1]
["2025-02-11T10:54:29.000000000",606.89,591.0,13.55,16.11,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42773.1]
["2025-02-11T10:54:29.000000000",606.89,592.0,12.56,15.11,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42773.1]
["2025-02-11T10:54:29.000000000",606.89,593.0,11.45,14.11,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42773.1]
["2025-02-11T10:54:29.000000000",606.89,594.0,10.45,13.11,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42773.1]
["2025-02-11T10:54:29.000000000",606.89,595.0,10.0,12.11,0.0,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,42773.1]
["2025-02-11T10:54:29.000000000",606.89,596.0,10.88,10.91,0.01,0.02,0.991,-0.009,0.005,23,60,0.005,381,32,202.0,42773.1]
["2025-02-11T10:54:29.000000000",606.89,597.0,6.96,10.02,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42773.1]
["2025-02-11T10:54:29.000000000",606.89,598.0,8.89,8.92,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,42773.1]
["2025-02-11T10:54:29.000000000",606.89,599.0,6.45,8.04,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,42773.1]
["2025-02-11T10:54:29.000000000",606.89,600.0,5.45,7.05,0.03,0.05,0.971,-0.028,0.018,87,3,0.018,116,230,365.3999999999999,42773.1]
["2025-02-11T10:54:29.000000000",606.89,601.0,3.94,6.06,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,529,1602.4999999999998,42773.1]
["2025-02-11T10:54:29.000000000",606.89,602.0,2.78,5.08,0.08,0.09,0.941,-0.059,0.037,30,14,0.037,158,654,695.5999999999999,42773.1]
["2025-02-11T10:54:29.000000000",606.89,603.0,2.01,4.13,0.12,0.14,0.906,-0.094,0.056,75,30,0.056,235,638,1736.0,42773.1]
["2025-02-11T10:54:29.000000000",606.89,604.0,1.2,3.2,0.2,0.22,0.853,-0.147,0.083,126,113,0.083,566,523,5743.6,42773.1]
["2025-02-11T10:54:29.000000000",606.89,605.0,1.25,2.32,0.34,0.36,0.771,-0.229,0.119,563,403,0.119,116,600,8080.1,42773.1]
["2025-02-11T10:54:29.000000000",606.89,606.0,0.87,1.5,0.57,0.59,0.646,-0.354,0.156,198,464,0.156,238,218,6801.6,42773.1]
["2025-02-11T10:54:29.000000000",606.89,607.0,0.81,0.83,0.92,0.95,0.48,-0.52,0.181,197,636,0.181,171,150,6660.8,42773.1]
["2025-02-11T10:54:29.000000000",606.89,608.0,0.35,0.38,1.4,3.0,0.29,-0.71,0.171,114,390,0.171,35,20,2547.9,42773.1]
["2025-02-11T10:54:29.000000000",606.89,609.0,0.13,0.14,2.15,3.7,0.141,-0.859,0.114,127,460,0.114,62,13,2154.6,42773.1]
["2025-02-11T10:54:29.000000000",606.89,610.0,0.05,0.06,3.05,4.65,0.063,-0.937,0.061,264,691,0.061,15,25,1701.9,42773.1]
["2025-02-11T10:54:29.000000000",606.89,611.0,0.01,0.03,4.12,4.16,0.025,-0.975,0.028,305,292,0.028,60,3,1022.0,42773.1]
["2025-02-11T10:54:29.000000000",606.89,612.0,0.01,0.02,5.0,7.32,0.018,-0.982,0.018,376,93,0.018,12,3,698.4,42773.1]
["2025-02-11T10:54:29.000000000",606.89,613.0,0.0,0.02,5.9,7.65,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42773.1]
["2025-02-11T10:54:29.000000000",606.89,614.0,0.0,0.02,7.11,7.14,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42773.1]
["2025-02-11T10:54:29.000000000",606.89,615.0,0.0,0.02,7.9,11.15,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42773.1]
["2025-02-11T10:54:29.000000000",606.89,616.0,0.0,0.01,8.89,12.08,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42773.1]
["2025-02-11T10:54:29.000000000",606.89,617.0,0.0,0.01,9.89,13.08,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42773.1]
["2025-02-11T10:54:29.000000000",606.89,618.0,0.0,0.01,10.89,14.07,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42773.1]
["2025-02-11T10:54:29.000000000",606.89,619.0,0.0,0.01,12.1,12.13,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42773.1]
["2025-02-11T10:54:29.000000000",606.89,620.0,0.0,0.01,12.89,16.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42773.1]
["2025-02-11T10:54:29.000000000",606.89,621.0,0.0,0.01,13.89,16.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42773.1]
["2025-02-11T10:54:29.000000000",606.89,622.0,0.0,0.01,14.89,17.28,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42773.1]
["2025-02-11T10:54:29.000000000",606.89,623.0,0.0,0.01,15.89,18.28,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42773.1]
["2025-02-11T10:54:29.000000000",606.89,624.0,0.0,0.01,16.89,20.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42773.1]
["2025-02-11T10:54:29.000000000",606.89,625.0,0.0,0.01,17.89,20.28,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42773.1]
["2025-02-11T10:54:29.000000000",606.89,626.0,0.0,0.01,18.89,21.28,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42773.1]
["2025-02-11T10:54:29.000000000",606.89,627.0,0.0,0.01,19.89,22.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42773.1]
["2025-02-11T10:54:29.000000000",606.89,628.0,0.0,0.01,20.89,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42773.1]
["2025-02-11T10:54:29.000000000",606.89,629.0,0.0,0.01,21.89,24.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42773.1]
["2025-02-11T10:54:29.000000000",606.89,630.0,0.0,0.01,22.89,25.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42773.1]
["2025-02-11T10:54:29.000000000",606.89,631.0,0.0,0.01,23.89,26.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42773.1]
["2025-02-11T10:54:40.000000000",606.96,582.0,24.74,25.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42675.0]
["2025-02-11T10:54:40.000000000",606.96,583.0,23.74,24.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42675.0]
["2025-02-11T10:54:40.000000000",606.96,584.0,22.74,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42675.0]
["2025-02-11T10:54:40.000000000",606.96,585.0,21.74,22.21,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42675.0]
["2025-02-11T10:54:40.000000000",606.96,586.0,20.74,21.21,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42675.0]
["2025-02-11T10:54:40.000000000",606.96,587.0,19.74,20.21,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42675.0]
["2025-02-11T10:54:40.000000000",606.96,588.0,18.74,19.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42675.0]
["2025-02-11T10:54:40.000000000",606.96,589.0,17.74,18.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42675.0]
["2025-02-11T10:54:40.000000000",606.96,590.0,16.74,17.21,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42675.0]
["2025-02-11T10:54:40.000000000",606.96,591.0,15.75,16.21,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42675.0]
["2025-02-11T10:54:40.000000000",606.96,592.0,14.75,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42675.0]
["2025-02-11T10:54:40.000000000",606.96,593.0,13.75,14.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42675.0]
["2025-02-11T10:54:40.000000000",606.96,594.0,12.75,13.21,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42675.0]
["2025-02-11T10:54:40.000000000",606.96,595.0,11.96,11.99,0.0,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,42675.0]
["2025-02-11T10:54:40.000000000",606.96,596.0,10.96,10.99,0.01,0.02,0.99,-0.009,0.005,23,60,0.005,381,32,202.0,42675.0]
["2025-02-11T10:54:40.000000000",606.96,597.0,9.85,10.12,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42675.0]
["2025-02-11T10:54:40.000000000",606.96,598.0,8.97,9.0,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,42675.0]
["2025-02-11T10:54:40.000000000",606.96,599.0,7.98,8.01,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,42675.0]
["2025-02-11T10:54:40.000000000",606.96,600.0,6.99,7.02,0.03,0.05,0.971,-0.028,0.018,87,3,0.018,116,230,365.3999999999999,42675.0]
["2025-02-11T10:54:40.000000000",606.96,601.0,5.89,6.16,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,529,1602.4999999999998,42675.0]
["2025-02-11T10:54:40.000000000",606.96,602.0,4.92,5.18,0.07,0.09,0.938,-0.062,0.038,30,14,0.038,158,654,714.4,42675.0]
["2025-02-11T10:54:40.000000000",606.96,603.0,3.97,4.22,0.12,0.13,0.906,-0.094,0.056,75,30,0.056,235,638,1736.0,42675.0]
["2025-02-11T10:54:40.000000000",606.96,604.0,3.06,3.29,0.19,0.21,0.853,-0.147,0.083,126,113,0.083,566,526,5743.6,42675.0]
["2025-02-11T10:54:40.000000000",606.96,605.0,2.2,2.37,0.32,0.34,0.769,-0.231,0.117,563,403,0.117,116,603,7944.300000000001,42675.0]
["2025-02-11T10:54:40.000000000",606.96,606.0,1.43,1.61,0.54,0.56,0.647,-0.353,0.156,198,465,0.156,238,218,6801.6,42675.0]
["2025-02-11T10:54:40.000000000",606.96,607.0,0.84,0.87,0.85,0.94,0.482,-0.518,0.181,197,636,0.181,171,150,6660.8,42675.0]
["2025-02-11T10:54:40.000000000",606.96,608.0,0.38,0.4,1.35,1.5,0.293,-0.707,0.171,114,390,0.171,35,20,2547.9,42675.0]
["2025-02-11T10:54:40.000000000",606.96,609.0,0.14,0.15,2.07,2.28,0.141,-0.859,0.115,127,460,0.115,62,13,2173.5,42675.0]
["2025-02-11T10:54:40.000000000",606.96,610.0,0.05,0.06,2.96,3.21,0.063,-0.937,0.061,264,691,0.061,15,25,1701.9,42675.0]
["2025-02-11T10:54:40.000000000",606.96,611.0,0.02,0.03,3.92,4.18,0.025,-0.975,0.028,305,292,0.028,60,3,1022.0,42675.0]
["2025-02-11T10:54:40.000000000",606.96,612.0,0.01,0.02,4.91,5.17,0.018,-0.982,0.018,376,95,0.018,12,3,698.4,42675.0]
["2025-02-11T10:54:40.000000000",606.96,613.0,0.0,0.02,5.8,6.27,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42675.0]
["2025-02-11T10:54:40.000000000",606.96,614.0,0.0,0.02,6.8,7.27,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42675.0]
["2025-02-11T10:54:40.000000000",606.96,615.0,0.0,0.02,7.8,8.26,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42675.0]
["2025-02-11T10:54:40.000000000",606.96,616.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42675.0]
["2025-02-11T10:54:40.000000000",606.96,617.0,0.0,0.01,10.02,10.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42675.0]
["2025-02-11T10:54:40.000000000",606.96,618.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42675.0]
["2025-02-11T10:54:40.000000000",606.96,619.0,0.0,0.01,12.02,12.05,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42675.0]
["2025-02-11T10:54:40.000000000",606.96,620.0,0.0,0.01,12.8,13.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42675.0]
["2025-02-11T10:54:40.000000000",606.96,621.0,0.0,0.01,13.8,14.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42675.0]
["2025-02-11T10:54:40.000000000",606.96,622.0,0.0,0.01,14.8,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42675.0]
["2025-02-11T10:54:40.000000000",606.96,623.0,0.0,0.01,15.8,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42675.0]
["2025-02-11T10:54:40.000000000",606.96,624.0,0.0,0.01,16.8,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42675.0]
["2025-02-11T10:54:40.000000000",606.96,625.0,0.0,0.01,17.8,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42675.0]
["2025-02-11T10:54:40.000000000",606.96,626.0,0.0,0.01,18.8,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42675.0]
["2025-02-11T10:54:40.000000000",606.96,627.0,0.0,0.01,19.8,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42675.0]
["2025-02-11T10:54:40.000000000",606.96,628.0,0.0,0.01,20.8,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42675.0]
["2025-02-11T10:54:40.000000000",606.96,629.0,0.0,0.01,21.8,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42675.0]
["2025-02-11T10:54:40.000000000",606.96,630.0,0.0,0.01,22.8,23.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42675.0]
["2025-02-11T10:54:40.000000000",606.96,631.0,0.0,0.01,23.8,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42675.0]
["2025-02-11T10:54:52.000000000",607.0,582.0,24.81,25.28,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,583.0,23.81,24.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,584.0,22.82,23.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,585.0,21.82,22.28,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,586.0,20.82,21.28,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,587.0,19.82,20.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,588.0,18.82,19.28,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,589.0,17.82,18.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,590.0,16.82,17.28,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,591.0,15.82,16.28,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,592.0,14.82,15.28,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,593.0,13.82,14.28,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,594.0,12.82,13.28,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,595.0,11.82,12.28,0.0,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,596.0,10.83,11.29,0.01,0.02,0.991,-0.009,0.005,23,60,0.005,381,32,202.0,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,597.0,9.92,10.2,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,598.0,8.93,9.2,0.01,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,599.0,7.94,8.21,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,600.0,6.95,7.22,0.03,0.05,0.972,-0.028,0.018,87,3,0.018,116,230,365.3999999999999,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,601.0,5.96,6.23,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,529,1602.4999999999998,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,602.0,4.99,5.25,0.07,0.08,0.941,-0.059,0.037,30,14,0.037,158,654,695.5999999999999,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,603.0,4.04,4.29,0.11,0.13,0.91,-0.09,0.055,75,30,0.055,235,638,1705.0,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,604.0,3.12,3.35,0.18,0.2,0.859,-0.141,0.081,126,113,0.081,566,526,5605.200000000001,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,605.0,2.26,2.37,0.31,0.33,0.775,-0.225,0.115,563,403,0.115,116,603,7808.500000000001,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,606.0,1.48,1.66,0.52,0.55,0.656,-0.344,0.153,198,465,0.153,238,218,6670.8,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,607.0,0.88,0.91,0.85,0.88,0.493,-0.507,0.182,197,638,0.182,171,151,6697.6,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,608.0,0.4,0.42,1.35,1.46,0.304,-0.696,0.173,114,400,0.173,35,20,2577.7,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,609.0,0.14,0.16,2.01,2.23,0.146,-0.854,0.119,127,460,0.119,62,13,2249.1,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,610.0,0.05,0.06,2.89,3.14,0.064,-0.936,0.063,264,691,0.063,15,25,1757.7000000000005,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,611.0,0.02,0.03,3.85,4.12,0.03,-0.97,0.032,305,292,0.032,60,3,1168.0,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,612.0,0.01,0.02,4.83,5.11,0.018,-0.982,0.018,376,95,0.018,12,3,698.4,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,613.0,0.0,0.02,5.73,6.19,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,614.0,0.0,0.02,6.73,7.19,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,615.0,0.0,0.02,7.73,8.19,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,616.0,0.0,0.01,8.73,9.19,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,617.0,0.0,0.01,9.73,10.19,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,618.0,0.0,0.01,10.73,11.19,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,619.0,0.0,0.01,11.73,12.19,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,620.0,0.0,0.01,12.73,13.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,621.0,0.0,0.01,13.73,14.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,622.0,0.0,0.01,14.73,15.19,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,623.0,0.0,0.01,15.73,16.19,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,624.0,0.0,0.01,16.73,17.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,625.0,0.0,0.01,17.73,18.19,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,626.0,0.0,0.01,18.73,19.19,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,627.0,0.0,0.01,19.73,20.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,628.0,0.0,0.01,20.73,21.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,629.0,0.0,0.01,21.73,22.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,630.0,0.0,0.01,22.73,23.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42564.19999999999]
["2025-02-11T10:54:52.000000000",607.0,631.0,0.0,0.01,23.73,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42564.19999999999]
["2025-02-11T10:55:03.000000000",606.96,582.0,24.75,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,583.0,23.75,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,584.0,22.75,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,585.0,21.75,22.2,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,586.0,20.75,21.21,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,587.0,19.75,20.21,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,588.0,18.75,19.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,589.0,17.75,18.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,590.0,16.75,17.21,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,591.0,15.75,16.21,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,592.0,14.75,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,593.0,13.75,14.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,594.0,12.76,13.21,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,595.0,11.76,12.21,0.0,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,596.0,10.76,11.21,0.01,0.02,0.991,-0.009,0.005,23,60,0.005,381,32,202.0,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,597.0,9.86,10.13,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,598.0,8.86,9.13,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,599.0,7.87,8.14,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,600.0,6.88,7.15,0.03,0.05,0.972,-0.028,0.018,87,3,0.018,116,230,365.3999999999999,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,601.0,5.9,6.16,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,529,1602.4999999999998,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,602.0,4.93,5.18,0.08,0.09,0.941,-0.059,0.037,30,14,0.037,158,654,695.5999999999999,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,603.0,3.98,4.22,0.12,0.14,0.907,-0.093,0.055,75,30,0.055,235,638,1705.0,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,604.0,3.14,3.18,0.2,0.21,0.857,-0.143,0.081,126,113,0.081,566,526,5605.200000000001,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,605.0,2.2,2.37,0.33,0.35,0.775,-0.225,0.115,563,403,0.115,116,618,7808.500000000001,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,606.0,1.43,1.61,0.55,0.57,0.655,-0.345,0.152,198,465,0.152,238,219,6627.200000000001,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,607.0,0.84,0.87,0.87,0.93,0.493,-0.507,0.182,197,638,0.182,171,151,6697.6,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,608.0,0.37,0.4,1.35,1.51,0.302,-0.698,0.174,114,401,0.174,35,20,2592.6,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,609.0,0.13,0.15,2.17,2.21,0.146,-0.854,0.119,127,461,0.119,62,13,2249.1,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,610.0,0.05,0.06,2.95,3.21,0.064,-0.936,0.063,264,706,0.063,15,25,1757.7000000000005,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,611.0,0.02,0.03,3.92,4.18,0.03,-0.97,0.032,305,292,0.032,60,3,1168.0,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,612.0,0.01,0.02,4.9,5.17,0.018,-0.982,0.018,376,96,0.018,12,3,698.4,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,613.0,0.0,0.02,5.81,6.26,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,614.0,0.0,0.02,6.8,7.26,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,615.0,0.0,0.02,7.8,8.26,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,616.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,617.0,0.0,0.01,9.8,10.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,618.0,0.0,0.01,10.8,11.26,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,619.0,0.0,0.01,11.8,12.26,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,620.0,0.0,0.01,12.8,13.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,621.0,0.0,0.01,13.8,14.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,622.0,0.0,0.01,14.8,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,623.0,0.0,0.01,15.8,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,624.0,0.0,0.01,16.8,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,625.0,0.0,0.01,17.8,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,626.0,0.0,0.01,18.8,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,627.0,0.0,0.01,19.8,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,628.0,0.0,0.01,20.8,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,629.0,0.0,0.01,21.8,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,630.0,0.0,0.01,22.8,23.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42535.49999999999]
["2025-02-11T10:55:03.000000000",606.96,631.0,0.0,0.01,23.8,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,582.0,24.65,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,583.0,23.65,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,584.0,22.65,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,585.0,21.65,22.2,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,586.0,20.65,21.21,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,587.0,19.65,20.21,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,588.0,18.65,19.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,589.0,17.66,18.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,590.0,16.66,17.21,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,591.0,15.66,16.21,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,592.0,14.66,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,593.0,13.66,14.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,594.0,12.66,13.21,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,595.0,11.66,12.21,0.01,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,596.0,10.67,11.21,0.01,0.02,0.991,-0.009,0.005,23,60,0.005,381,32,202.0,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,597.0,9.76,10.13,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,598.0,8.76,9.13,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,599.0,7.77,8.14,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,600.0,6.78,7.15,0.04,0.05,0.972,-0.028,0.018,87,3,0.018,116,230,365.3999999999999,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,601.0,5.8,6.16,0.05,0.07,0.96,-0.04,0.025,35,23,0.025,606,531,1602.4999999999998,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,602.0,4.83,5.18,0.08,0.09,0.941,-0.059,0.037,30,14,0.037,158,655,695.5999999999999,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,603.0,3.89,4.22,0.13,0.14,0.907,-0.093,0.055,75,30,0.055,235,638,1705.0,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,604.0,2.98,3.29,0.21,0.22,0.857,-0.143,0.081,126,113,0.081,566,526,5605.200000000001,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,605.0,2.13,2.37,0.35,0.37,0.775,-0.225,0.115,563,404,0.115,116,618,7808.500000000001,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,606.0,1.45,1.48,0.57,0.59,0.655,-0.345,0.152,198,465,0.152,238,219,6627.200000000001,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,607.0,0.81,0.83,0.92,0.95,0.493,-0.507,0.182,197,638,0.182,171,151,6697.6,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,608.0,0.35,0.38,1.35,1.57,0.302,-0.698,0.174,114,401,0.174,35,20,2592.6,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,609.0,0.13,0.14,2.07,2.37,0.146,-0.854,0.119,127,461,0.119,62,13,2249.1,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,610.0,0.05,0.06,2.95,3.3,0.064,-0.936,0.063,264,706,0.063,15,25,1757.7000000000005,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,611.0,0.01,0.03,3.92,4.28,0.03,-0.97,0.032,305,292,0.032,60,3,1168.0,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,612.0,0.01,0.02,4.9,5.27,0.018,-0.982,0.018,376,105,0.018,12,3,698.4,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,613.0,0.0,0.02,5.81,6.36,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,614.0,0.0,0.02,6.8,7.35,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,615.0,0.0,0.02,7.8,8.35,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,616.0,0.0,0.01,8.8,9.35,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,617.0,0.0,0.01,9.8,10.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,618.0,0.0,0.01,10.8,11.35,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,619.0,0.0,0.01,12.1,12.13,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,620.0,0.0,0.01,12.8,13.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,621.0,0.0,0.01,13.8,14.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,622.0,0.0,0.01,14.8,15.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,623.0,0.0,0.01,15.8,16.35,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,624.0,0.0,0.01,16.8,17.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,625.0,0.0,0.01,17.8,18.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,626.0,0.0,0.01,18.8,19.35,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,627.0,0.0,0.01,19.8,20.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,628.0,0.0,0.01,20.8,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,629.0,0.0,0.01,21.8,22.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,630.0,0.0,0.01,22.8,23.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42535.49999999999]
["2025-02-11T10:55:14.000000000",606.89,631.0,0.0,0.01,23.8,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42535.49999999999]
["2025-02-11T10:55:26.000000000",606.93,582.0,24.75,25.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,583.0,23.65,24.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,584.0,22.65,23.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,585.0,21.65,22.1,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,586.0,20.75,21.1,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,587.0,19.75,20.1,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,588.0,18.76,19.1,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,589.0,17.66,18.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,590.0,16.66,17.1,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,591.0,15.66,16.1,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,592.0,14.66,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,593.0,13.66,14.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,594.0,12.76,13.1,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,595.0,11.93,11.96,0.01,0.02,0.994,-0.006,0.004,45,0,0.004,269,57,125.6,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,596.0,10.67,11.11,0.01,0.02,0.99,-0.009,0.005,23,60,0.005,381,32,202.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,597.0,9.94,9.97,0.01,0.02,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,598.0,8.84,9.05,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,599.0,7.95,7.98,0.02,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,600.0,6.96,6.99,0.03,0.05,0.972,-0.028,0.018,87,3,0.018,116,230,365.3999999999999,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,601.0,5.88,6.08,0.05,0.06,0.96,-0.04,0.025,35,23,0.025,606,532,1602.4999999999998,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,602.0,4.9,5.1,0.07,0.09,0.938,-0.061,0.038,30,14,0.038,158,655,714.4,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,603.0,3.95,4.15,0.12,0.13,0.907,-0.093,0.056,75,30,0.056,235,638,1736.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,604.0,3.04,3.22,0.19,0.21,0.854,-0.146,0.082,126,114,0.082,566,526,5674.4,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,605.0,2.18,2.35,0.33,0.35,0.769,-0.23,0.117,563,404,0.117,116,618,7944.300000000001,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,606.0,1.37,1.56,0.55,0.57,0.649,-0.35,0.155,198,467,0.155,238,219,6758.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,607.0,0.82,0.85,0.88,0.96,0.485,-0.515,0.181,197,639,0.181,171,151,6660.8,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,608.0,0.36,0.38,1.39,1.51,0.297,-0.703,0.17,114,401,0.17,35,20,2533.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,609.0,0.13,0.15,2.14,2.3,0.142,-0.858,0.116,127,461,0.116,62,13,2192.4,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,610.0,0.05,0.06,3.03,3.23,0.063,-0.937,0.062,264,706,0.062,15,25,1729.7999999999995,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,611.0,0.02,0.03,4.0,4.2,0.025,-0.974,0.028,305,292,0.028,60,3,1022.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,612.0,0.01,0.02,4.99,5.19,0.018,-0.982,0.018,376,105,0.018,12,3,698.4,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,613.0,0.0,0.02,5.91,6.26,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,614.0,0.0,0.02,6.91,7.35,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,615.0,0.0,0.02,7.91,8.35,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,616.0,0.0,0.01,9.05,9.08,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,617.0,0.0,0.01,10.05,10.08,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,618.0,0.0,0.01,11.05,11.08,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,619.0,0.0,0.01,12.05,12.08,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,620.0,0.0,0.01,12.91,13.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,621.0,0.0,0.01,13.91,14.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,622.0,0.0,0.01,14.91,15.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,623.0,0.0,0.01,15.91,16.25,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,624.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,625.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,626.0,0.0,0.01,18.91,19.25,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,627.0,0.0,0.01,19.91,20.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,628.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,629.0,0.0,0.01,21.91,22.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,630.0,0.0,0.01,22.91,23.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42594.100000000006]
["2025-02-11T10:55:26.000000000",606.93,631.0,0.0,0.01,23.91,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42594.100000000006]
["2025-02-11T10:55:37.000000000",606.83,582.0,24.62,25.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,42833.3]
["2025-02-11T10:55:37.000000000",606.83,583.0,23.62,24.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42833.3]
["2025-02-11T10:55:37.000000000",606.83,584.0,22.62,23.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42833.3]
["2025-02-11T10:55:37.000000000",606.83,585.0,21.63,22.03,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42833.3]
["2025-02-11T10:55:37.000000000",606.83,586.0,20.63,21.03,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42833.3]
["2025-02-11T10:55:37.000000000",606.83,587.0,19.63,20.03,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42833.3]
["2025-02-11T10:55:37.000000000",606.83,588.0,18.63,19.03,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,42833.3]
["2025-02-11T10:55:37.000000000",606.83,589.0,17.63,18.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,42833.3]
["2025-02-11T10:55:37.000000000",606.83,590.0,16.63,17.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42833.3]
["2025-02-11T10:55:37.000000000",606.83,591.0,15.63,16.03,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,42833.3]
["2025-02-11T10:55:37.000000000",606.83,592.0,14.63,15.03,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,42833.3]
["2025-02-11T10:55:37.000000000",606.83,593.0,13.63,14.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42833.3]
["2025-02-11T10:55:37.000000000",606.83,594.0,12.63,13.03,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,42833.3]
["2025-02-11T10:55:37.000000000",606.83,595.0,11.63,12.03,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,596.0,10.81,10.84,0.01,0.02,0.99,-0.009,0.005,23,60,0.005,381,32,202.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,597.0,9.81,9.84,0.01,0.03,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,42833.3]
["2025-02-11T10:55:37.000000000",606.83,598.0,8.82,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,599.0,7.72,7.99,0.03,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,42833.3]
["2025-02-11T10:55:37.000000000",606.83,600.0,6.84,6.87,0.04,0.05,0.971,-0.028,0.018,87,4,0.018,116,230,365.3999999999999,42833.3]
["2025-02-11T10:55:37.000000000",606.83,601.0,5.85,5.89,0.05,0.07,0.957,-0.043,0.026,35,23,0.026,606,532,1666.5999999999997,42833.3]
["2025-02-11T10:55:37.000000000",606.83,602.0,4.79,5.04,0.08,0.1,0.938,-0.062,0.038,30,14,0.038,158,655,714.4,42833.3]
["2025-02-11T10:55:37.000000000",606.83,603.0,3.84,4.08,0.13,0.15,0.906,-0.094,0.056,75,30,0.056,235,638,1736.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,604.0,2.93,3.16,0.21,0.23,0.853,-0.147,0.083,126,114,0.083,566,526,5743.6,42833.3]
["2025-02-11T10:55:37.000000000",606.83,605.0,2.08,2.28,0.36,0.38,0.769,-0.231,0.117,563,404,0.117,116,618,7944.300000000001,42833.3]
["2025-02-11T10:55:37.000000000",606.83,606.0,1.39,1.42,0.59,0.61,0.646,-0.354,0.155,198,467,0.155,238,220,6758.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,607.0,0.76,0.78,0.95,0.98,0.482,-0.518,0.184,197,645,0.184,171,151,6771.199999999999,42833.3]
["2025-02-11T10:55:37.000000000",606.83,608.0,0.33,0.35,1.43,1.61,0.29,-0.71,0.172,114,402,0.172,35,20,2562.8,42833.3]
["2025-02-11T10:55:37.000000000",606.83,609.0,0.12,0.13,2.19,2.42,0.135,-0.865,0.114,127,461,0.114,62,13,2154.6,42833.3]
["2025-02-11T10:55:37.000000000",606.83,610.0,0.05,0.06,3.1,3.35,0.063,-0.937,0.061,264,707,0.061,15,25,1701.9,42833.3]
["2025-02-11T10:55:37.000000000",606.83,611.0,0.01,0.03,4.07,4.33,0.025,-0.975,0.028,305,292,0.028,60,3,1022.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,612.0,0.01,0.02,5.06,5.32,0.018,-0.982,0.018,376,112,0.018,12,3,698.4,42833.3]
["2025-02-11T10:55:37.000000000",606.83,613.0,0.0,0.02,5.98,6.38,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,42833.3]
["2025-02-11T10:55:37.000000000",606.83,614.0,0.0,0.02,7.18,7.21,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,42833.3]
["2025-02-11T10:55:37.000000000",606.83,615.0,0.0,0.02,8.18,8.21,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,42833.3]
["2025-02-11T10:55:37.000000000",606.83,616.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,42833.3]
["2025-02-11T10:55:37.000000000",606.83,617.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,42833.3]
["2025-02-11T10:55:37.000000000",606.83,618.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,42833.3]
["2025-02-11T10:55:37.000000000",606.83,619.0,0.0,0.01,11.98,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,42833.3]
["2025-02-11T10:55:37.000000000",606.83,620.0,0.0,0.01,12.98,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,621.0,0.0,0.01,13.98,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,622.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42833.3]
["2025-02-11T10:55:37.000000000",606.83,623.0,0.0,0.01,15.98,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42833.3]
["2025-02-11T10:55:37.000000000",606.83,624.0,0.0,0.01,16.98,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42833.3]
["2025-02-11T10:55:37.000000000",606.83,625.0,0.0,0.01,17.98,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42833.3]
["2025-02-11T10:55:37.000000000",606.83,626.0,0.0,0.01,18.98,19.38,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42833.3]
["2025-02-11T10:55:37.000000000",606.83,627.0,0.0,0.01,19.98,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,628.0,0.0,0.01,20.98,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42833.3]
["2025-02-11T10:55:37.000000000",606.83,629.0,0.0,0.01,21.98,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42833.3]
["2025-02-11T10:55:37.000000000",606.83,630.0,0.0,0.01,22.98,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42833.3]
["2025-02-11T10:55:37.000000000",606.83,631.0,0.0,0.01,23.98,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42833.3]
["2025-02-11T10:55:48.000000000",606.75,582.0,24.57,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43423.8]
["2025-02-11T10:55:48.000000000",606.75,583.0,23.58,24.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43423.8]
["2025-02-11T10:55:48.000000000",606.75,584.0,22.58,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43423.8]
["2025-02-11T10:55:48.000000000",606.75,585.0,21.58,22.0,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43423.8]
["2025-02-11T10:55:48.000000000",606.75,586.0,20.58,21.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43423.8]
["2025-02-11T10:55:48.000000000",606.75,587.0,19.58,20.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43423.8]
["2025-02-11T10:55:48.000000000",606.75,588.0,18.58,19.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43423.8]
["2025-02-11T10:55:48.000000000",606.75,589.0,17.58,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43423.8]
["2025-02-11T10:55:48.000000000",606.75,590.0,16.58,17.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43423.8]
["2025-02-11T10:55:48.000000000",606.75,591.0,15.58,16.01,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43423.8]
["2025-02-11T10:55:48.000000000",606.75,592.0,14.58,15.01,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43423.8]
["2025-02-11T10:55:48.000000000",606.75,593.0,13.58,14.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43423.8]
["2025-02-11T10:55:48.000000000",606.75,594.0,12.58,13.01,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43423.8]
["2025-02-11T10:55:48.000000000",606.75,595.0,11.59,12.01,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43423.8]
["2025-02-11T10:55:48.000000000",606.75,596.0,10.59,11.01,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43423.8]
["2025-02-11T10:55:48.000000000",606.75,597.0,9.66,9.95,0.01,0.03,0.987,-0.013,0.007,22,60,0.007,311,67,233.1,43423.8]
["2025-02-11T10:55:48.000000000",606.75,598.0,8.67,8.96,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43423.8]
["2025-02-11T10:55:48.000000000",606.75,599.0,7.68,7.96,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,142,534.8,43423.8]
["2025-02-11T10:55:48.000000000",606.75,600.0,6.69,6.97,0.04,0.05,0.968,-0.031,0.019,87,4,0.019,116,230,385.7,43423.8]
["2025-02-11T10:55:48.000000000",606.75,601.0,5.71,5.99,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,532,1730.6999999999998,43423.8]
["2025-02-11T10:55:48.000000000",606.75,602.0,4.74,5.01,0.08,0.1,0.935,-0.065,0.04,30,14,0.04,158,656,752.0,43423.8]
["2025-02-11T10:55:48.000000000",606.75,603.0,3.8,4.06,0.13,0.15,0.9,-0.1,0.06,75,30,0.06,235,638,1860.0,43423.8]
["2025-02-11T10:55:48.000000000",606.75,604.0,2.89,3.13,0.21,0.23,0.843,-0.158,0.087,126,114,0.087,566,526,6020.4,43423.8]
["2025-02-11T10:55:48.000000000",606.75,605.0,2.04,2.26,0.36,0.38,0.755,-0.245,0.123,563,404,0.123,116,618,8351.699999999999,43423.8]
["2025-02-11T10:55:48.000000000",606.75,606.0,1.29,1.48,0.59,0.61,0.626,-0.374,0.16,198,468,0.16,238,222,6975.999999999999,43423.8]
["2025-02-11T10:55:48.000000000",606.75,607.0,0.73,0.76,0.93,1.0,0.455,-0.545,0.183,197,645,0.183,171,151,6734.4,43423.8]
["2025-02-11T10:55:48.000000000",606.75,608.0,0.31,0.34,1.44,1.64,0.266,-0.734,0.165,114,402,0.165,35,20,2458.5,43423.8]
["2025-02-11T10:55:48.000000000",606.75,609.0,0.11,0.13,2.21,2.46,0.122,-0.878,0.105,127,461,0.105,62,13,1984.5,43423.8]
["2025-02-11T10:55:48.000000000",606.75,610.0,0.04,0.05,3.12,3.4,0.054,-0.946,0.054,264,717,0.054,15,25,1506.6,43423.8]
["2025-02-11T10:55:48.000000000",606.75,611.0,0.01,0.03,4.09,4.38,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43423.8]
["2025-02-11T10:55:48.000000000",606.75,612.0,0.01,0.02,5.08,5.37,0.017,-0.983,0.017,376,112,0.017,12,3,659.6,43423.8]
["2025-02-11T10:55:48.000000000",606.75,613.0,0.0,0.02,6.0,6.43,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43423.8]
["2025-02-11T10:55:48.000000000",606.75,614.0,0.0,0.02,7.0,7.43,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43423.8]
["2025-02-11T10:55:48.000000000",606.75,615.0,0.0,0.02,8.0,8.43,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43423.8]
["2025-02-11T10:55:48.000000000",606.75,616.0,0.0,0.01,9.0,9.43,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43423.8]
["2025-02-11T10:55:48.000000000",606.75,617.0,0.0,0.01,10.0,10.43,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43423.8]
["2025-02-11T10:55:48.000000000",606.75,618.0,0.0,0.01,11.0,11.43,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43423.8]
["2025-02-11T10:55:48.000000000",606.75,619.0,0.0,0.01,12.0,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43423.8]
["2025-02-11T10:55:48.000000000",606.75,620.0,0.0,0.01,13.0,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43423.8]
["2025-02-11T10:55:48.000000000",606.75,621.0,0.0,0.01,14.0,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43423.8]
["2025-02-11T10:55:48.000000000",606.75,622.0,0.0,0.01,15.0,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43423.8]
["2025-02-11T10:55:48.000000000",606.75,623.0,0.0,0.01,16.0,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43423.8]
["2025-02-11T10:55:48.000000000",606.75,624.0,0.0,0.01,17.0,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43423.8]
["2025-02-11T10:55:48.000000000",606.75,625.0,0.0,0.01,18.0,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43423.8]
["2025-02-11T10:55:48.000000000",606.75,626.0,0.0,0.01,19.0,19.43,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43423.8]
["2025-02-11T10:55:48.000000000",606.75,627.0,0.0,0.01,20.0,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43423.8]
["2025-02-11T10:55:48.000000000",606.75,628.0,0.0,0.01,21.0,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43423.8]
["2025-02-11T10:55:48.000000000",606.75,629.0,0.0,0.01,22.0,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43423.8]
["2025-02-11T10:55:48.000000000",606.75,630.0,0.0,0.01,23.0,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43423.8]
["2025-02-11T10:55:48.000000000",606.75,631.0,0.0,0.01,24.0,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,582.0,24.56,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43423.8]
["2025-02-11T10:56:00.000000000",606.79,583.0,23.56,24.01,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43423.8]
["2025-02-11T10:56:00.000000000",606.79,584.0,22.56,23.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43423.8]
["2025-02-11T10:56:00.000000000",606.79,585.0,21.56,22.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43423.8]
["2025-02-11T10:56:00.000000000",606.79,586.0,20.56,21.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43423.8]
["2025-02-11T10:56:00.000000000",606.79,587.0,19.56,20.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43423.8]
["2025-02-11T10:56:00.000000000",606.79,588.0,18.56,19.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43423.8]
["2025-02-11T10:56:00.000000000",606.79,589.0,17.57,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43423.8]
["2025-02-11T10:56:00.000000000",606.79,590.0,16.57,17.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43423.8]
["2025-02-11T10:56:00.000000000",606.79,591.0,15.57,16.01,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43423.8]
["2025-02-11T10:56:00.000000000",606.79,592.0,14.57,15.01,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43423.8]
["2025-02-11T10:56:00.000000000",606.79,593.0,13.57,14.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43423.8]
["2025-02-11T10:56:00.000000000",606.79,594.0,12.57,13.01,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43423.8]
["2025-02-11T10:56:00.000000000",606.79,595.0,11.57,12.01,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,596.0,10.58,11.02,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43423.8]
["2025-02-11T10:56:00.000000000",606.79,597.0,9.71,9.95,0.01,0.03,0.987,-0.013,0.007,22,60,0.007,311,67,233.1,43423.8]
["2025-02-11T10:56:00.000000000",606.79,598.0,8.66,8.96,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,599.0,7.67,7.96,0.02,0.04,0.976,-0.024,0.014,26,7,0.014,356,142,534.8,43423.8]
["2025-02-11T10:56:00.000000000",606.79,600.0,6.68,6.97,0.04,0.05,0.968,-0.031,0.019,87,4,0.019,116,230,385.7,43423.8]
["2025-02-11T10:56:00.000000000",606.79,601.0,5.7,5.99,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,533,1730.6999999999998,43423.8]
["2025-02-11T10:56:00.000000000",606.79,602.0,4.73,5.01,0.08,0.1,0.935,-0.065,0.04,30,14,0.04,158,656,752.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,603.0,3.84,4.06,0.13,0.14,0.9,-0.1,0.06,75,30,0.06,235,638,1860.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,604.0,2.93,3.13,0.21,0.23,0.843,-0.158,0.087,126,114,0.087,566,526,6020.4,43423.8]
["2025-02-11T10:56:00.000000000",606.79,605.0,2.08,2.26,0.35,0.38,0.755,-0.245,0.123,563,405,0.123,116,628,8351.699999999999,43423.8]
["2025-02-11T10:56:00.000000000",606.79,606.0,1.32,1.48,0.58,0.61,0.626,-0.374,0.16,198,468,0.16,238,242,6975.999999999999,43423.8]
["2025-02-11T10:56:00.000000000",606.79,607.0,0.75,0.76,0.9,1.0,0.455,-0.545,0.183,197,645,0.183,171,161,6734.4,43423.8]
["2025-02-11T10:56:00.000000000",606.79,608.0,0.31,0.33,1.44,1.6,0.266,-0.734,0.165,114,402,0.165,35,21,2458.5,43423.8]
["2025-02-11T10:56:00.000000000",606.79,609.0,0.11,0.13,2.21,2.41,0.122,-0.878,0.105,127,461,0.105,62,13,1984.5,43423.8]
["2025-02-11T10:56:00.000000000",606.79,610.0,0.04,0.05,3.12,3.41,0.054,-0.946,0.054,264,717,0.054,15,25,1506.6,43423.8]
["2025-02-11T10:56:00.000000000",606.79,611.0,0.01,0.03,4.09,4.39,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43423.8]
["2025-02-11T10:56:00.000000000",606.79,612.0,0.01,0.02,5.08,5.45,0.017,-0.983,0.017,376,112,0.017,12,3,659.6,43423.8]
["2025-02-11T10:56:00.000000000",606.79,613.0,0.0,0.02,6.0,6.45,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,614.0,0.0,0.02,7.0,7.44,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43423.8]
["2025-02-11T10:56:00.000000000",606.79,615.0,0.0,0.02,8.0,8.44,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43423.8]
["2025-02-11T10:56:00.000000000",606.79,616.0,0.0,0.01,9.0,9.44,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43423.8]
["2025-02-11T10:56:00.000000000",606.79,617.0,0.0,0.01,10.0,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43423.8]
["2025-02-11T10:56:00.000000000",606.79,618.0,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43423.8]
["2025-02-11T10:56:00.000000000",606.79,619.0,0.0,0.01,12.0,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43423.8]
["2025-02-11T10:56:00.000000000",606.79,620.0,0.0,0.01,13.0,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,621.0,0.0,0.01,14.0,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,622.0,0.0,0.01,15.0,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43423.8]
["2025-02-11T10:56:00.000000000",606.79,623.0,0.0,0.01,16.0,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43423.8]
["2025-02-11T10:56:00.000000000",606.79,624.0,0.0,0.01,17.0,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43423.8]
["2025-02-11T10:56:00.000000000",606.79,625.0,0.0,0.01,18.0,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43423.8]
["2025-02-11T10:56:00.000000000",606.79,626.0,0.0,0.01,19.0,19.44,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43423.8]
["2025-02-11T10:56:00.000000000",606.79,627.0,0.0,0.01,20.0,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,628.0,0.0,0.01,21.0,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43423.8]
["2025-02-11T10:56:00.000000000",606.79,629.0,0.0,0.01,22.0,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43423.8]
["2025-02-11T10:56:00.000000000",606.79,630.0,0.0,0.01,23.0,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43423.8]
["2025-02-11T10:56:00.000000000",606.79,631.0,0.0,0.01,24.0,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43423.8]
["2025-02-11T10:56:11.000000000",606.81,582.0,24.66,25.09,0.0,0.02,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43569.6]
["2025-02-11T10:56:11.000000000",606.81,583.0,23.66,24.09,0.0,0.02,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43569.6]
["2025-02-11T10:56:11.000000000",606.81,584.0,22.66,23.09,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43569.6]
["2025-02-11T10:56:11.000000000",606.81,585.0,21.66,22.09,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43569.6]
["2025-02-11T10:56:11.000000000",606.81,586.0,20.66,21.09,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43569.6]
["2025-02-11T10:56:11.000000000",606.81,587.0,19.66,20.1,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43569.6]
["2025-02-11T10:56:11.000000000",606.81,588.0,18.66,19.1,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43569.6]
["2025-02-11T10:56:11.000000000",606.81,589.0,17.66,18.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43569.6]
["2025-02-11T10:56:11.000000000",606.81,590.0,16.66,17.1,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43569.6]
["2025-02-11T10:56:11.000000000",606.81,591.0,15.66,16.1,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43569.6]
["2025-02-11T10:56:11.000000000",606.81,592.0,14.66,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43569.6]
["2025-02-11T10:56:11.000000000",606.81,593.0,13.66,14.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43569.6]
["2025-02-11T10:56:11.000000000",606.81,594.0,12.66,13.1,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43569.6]
["2025-02-11T10:56:11.000000000",606.81,595.0,11.67,12.1,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43569.6]
["2025-02-11T10:56:11.000000000",606.81,596.0,10.67,11.1,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43569.6]
["2025-02-11T10:56:11.000000000",606.81,597.0,9.76,10.02,0.01,0.02,0.987,-0.013,0.007,22,60,0.007,311,67,233.1,43569.6]
["2025-02-11T10:56:11.000000000",606.81,598.0,8.76,9.03,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43569.6]
["2025-02-11T10:56:11.000000000",606.81,599.0,7.77,8.04,0.02,0.04,0.976,-0.024,0.014,26,7,0.014,356,142,534.8,43569.6]
["2025-02-11T10:56:11.000000000",606.81,600.0,6.78,7.05,0.03,0.05,0.969,-0.031,0.019,87,4,0.019,116,230,385.7,43569.6]
["2025-02-11T10:56:11.000000000",606.81,601.0,5.8,6.06,0.05,0.06,0.957,-0.043,0.027,35,23,0.027,606,533,1730.6999999999998,43569.6]
["2025-02-11T10:56:11.000000000",606.81,602.0,4.83,5.08,0.08,0.09,0.935,-0.065,0.04,30,14,0.04,158,656,752.0,43569.6]
["2025-02-11T10:56:11.000000000",606.81,603.0,3.88,4.13,0.13,0.14,0.9,-0.1,0.059,75,30,0.059,235,638,1829.0,43569.6]
["2025-02-11T10:56:11.000000000",606.81,604.0,2.97,3.2,0.2,0.22,0.846,-0.154,0.087,126,114,0.087,566,526,6020.4,43569.6]
["2025-02-11T10:56:11.000000000",606.81,605.0,2.11,2.32,0.33,0.36,0.758,-0.242,0.123,563,405,0.123,116,628,8351.699999999999,43569.6]
["2025-02-11T10:56:11.000000000",606.81,606.0,1.43,1.46,0.55,0.58,0.63,-0.371,0.162,198,468,0.161,238,242,7039.400000000001,43569.6]
["2025-02-11T10:56:11.000000000",606.81,607.0,0.78,0.81,0.86,0.98,0.458,-0.542,0.184,197,646,0.184,171,161,6771.199999999999,43569.6]
["2025-02-11T10:56:11.000000000",606.81,608.0,0.34,0.36,1.39,1.56,0.267,-0.733,0.167,114,403,0.167,35,21,2488.3,43569.6]
["2025-02-11T10:56:11.000000000",606.81,609.0,0.12,0.14,2.14,2.36,0.122,-0.878,0.106,127,462,0.106,62,13,2003.4,43569.6]
["2025-02-11T10:56:11.000000000",606.81,610.0,0.04,0.05,3.05,3.3,0.054,-0.946,0.055,264,717,0.055,15,25,1534.5,43569.6]
["2025-02-11T10:56:11.000000000",606.81,611.0,0.01,0.03,4.02,4.28,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43569.6]
["2025-02-11T10:56:11.000000000",606.81,612.0,0.01,0.02,5.01,5.27,0.017,-0.983,0.017,376,112,0.017,12,3,659.6,43569.6]
["2025-02-11T10:56:11.000000000",606.81,613.0,0.0,0.02,5.92,6.34,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43569.6]
["2025-02-11T10:56:11.000000000",606.81,614.0,0.0,0.02,6.91,7.34,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43569.6]
["2025-02-11T10:56:11.000000000",606.81,615.0,0.0,0.02,7.91,8.34,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43569.6]
["2025-02-11T10:56:11.000000000",606.81,616.0,0.0,0.02,8.91,9.34,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,43569.6]
["2025-02-11T10:56:11.000000000",606.81,617.0,0.0,0.01,9.91,10.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43569.6]
["2025-02-11T10:56:11.000000000",606.81,618.0,0.0,0.01,10.91,11.34,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43569.6]
["2025-02-11T10:56:11.000000000",606.81,619.0,0.0,0.01,11.91,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43569.6]
["2025-02-11T10:56:11.000000000",606.81,620.0,0.0,0.01,12.91,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43569.6]
["2025-02-11T10:56:11.000000000",606.81,621.0,0.0,0.01,13.91,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43569.6]
["2025-02-11T10:56:11.000000000",606.81,622.0,0.0,0.01,14.91,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43569.6]
["2025-02-11T10:56:11.000000000",606.81,623.0,0.0,0.01,15.91,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43569.6]
["2025-02-11T10:56:11.000000000",606.81,624.0,0.0,0.01,16.91,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43569.6]
["2025-02-11T10:56:11.000000000",606.81,625.0,0.0,0.01,17.91,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43569.6]
["2025-02-11T10:56:11.000000000",606.81,626.0,0.0,0.01,18.91,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43569.6]
["2025-02-11T10:56:11.000000000",606.81,627.0,0.0,0.01,19.91,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43569.6]
["2025-02-11T10:56:11.000000000",606.81,628.0,0.0,0.01,20.91,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43569.6]
["2025-02-11T10:56:11.000000000",606.81,629.0,0.0,0.01,21.91,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43569.6]
["2025-02-11T10:56:11.000000000",606.81,630.0,0.0,0.01,22.91,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43569.6]
["2025-02-11T10:56:11.000000000",606.81,631.0,0.0,0.01,23.91,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43569.6]
["2025-02-11T10:56:23.000000000",606.77,582.0,24.58,25.03,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43484.2]
["2025-02-11T10:56:23.000000000",606.77,583.0,23.58,24.03,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43484.2]
["2025-02-11T10:56:23.000000000",606.77,584.0,22.58,23.03,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43484.2]
["2025-02-11T10:56:23.000000000",606.77,585.0,21.58,22.03,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43484.2]
["2025-02-11T10:56:23.000000000",606.77,586.0,20.59,21.03,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43484.2]
["2025-02-11T10:56:23.000000000",606.77,587.0,19.58,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43484.2]
["2025-02-11T10:56:23.000000000",606.77,588.0,18.58,19.04,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43484.2]
["2025-02-11T10:56:23.000000000",606.77,589.0,17.58,18.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43484.2]
["2025-02-11T10:56:23.000000000",606.77,590.0,16.58,17.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43484.2]
["2025-02-11T10:56:23.000000000",606.77,591.0,15.58,16.04,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43484.2]
["2025-02-11T10:56:23.000000000",606.77,592.0,14.59,15.04,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43484.2]
["2025-02-11T10:56:23.000000000",606.77,593.0,13.58,14.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43484.2]
["2025-02-11T10:56:23.000000000",606.77,594.0,12.59,13.04,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43484.2]
["2025-02-11T10:56:23.000000000",606.77,595.0,11.59,12.04,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,596.0,10.6,11.05,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,597.0,9.7,9.96,0.01,0.03,0.99,-0.01,0.006,22,60,0.006,311,67,199.8,43484.2]
["2025-02-11T10:56:23.000000000",606.77,598.0,8.7,8.96,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,599.0,7.71,7.97,0.03,0.04,0.979,-0.021,0.013,26,7,0.013,356,142,496.6,43484.2]
["2025-02-11T10:56:23.000000000",606.77,600.0,6.72,6.98,0.04,0.05,0.969,-0.031,0.019,87,4,0.019,116,230,385.7,43484.2]
["2025-02-11T10:56:23.000000000",606.77,601.0,5.74,6.0,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,533,1730.6999999999998,43484.2]
["2025-02-11T10:56:23.000000000",606.77,602.0,4.77,5.02,0.08,0.1,0.935,-0.062,0.039,30,14,0.039,158,656,733.1999999999999,43484.2]
["2025-02-11T10:56:23.000000000",606.77,603.0,3.82,4.07,0.13,0.15,0.905,-0.095,0.058,75,30,0.058,235,639,1798.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,604.0,2.91,3.14,0.22,0.24,0.847,-0.153,0.085,126,114,0.085,566,526,5882.000000000001,43484.2]
["2025-02-11T10:56:23.000000000",606.77,605.0,2.06,2.2,0.35,0.38,0.764,-0.235,0.121,563,405,0.121,116,628,8215.900000000001,43484.2]
["2025-02-11T10:56:23.000000000",606.77,606.0,1.31,1.48,0.59,0.62,0.638,-0.362,0.16,198,468,0.16,238,242,6975.999999999999,43484.2]
["2025-02-11T10:56:23.000000000",606.77,607.0,0.75,0.76,0.92,1.0,0.469,-0.531,0.185,197,646,0.185,171,161,6808.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,608.0,0.31,0.34,1.44,1.58,0.275,-0.722,0.171,114,403,0.169,35,21,2540.9,43484.2]
["2025-02-11T10:56:23.000000000",606.77,609.0,0.11,0.13,2.21,2.39,0.127,-0.873,0.11,127,462,0.11,62,13,2079.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,610.0,0.04,0.05,3.11,3.33,0.054,-0.946,0.056,264,717,0.056,15,25,1562.4,43484.2]
["2025-02-11T10:56:23.000000000",606.77,611.0,0.01,0.03,4.09,4.31,0.025,-0.975,0.028,305,292,0.028,60,3,1022.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,612.0,0.01,0.02,5.07,5.3,0.017,-0.983,0.018,376,112,0.018,12,3,698.4,43484.2]
["2025-02-11T10:56:23.000000000",606.77,613.0,0.0,0.02,5.98,6.39,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,43484.2]
["2025-02-11T10:56:23.000000000",606.77,614.0,0.0,0.02,6.97,7.39,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,43484.2]
["2025-02-11T10:56:23.000000000",606.77,615.0,0.0,0.02,7.97,8.38,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43484.2]
["2025-02-11T10:56:23.000000000",606.77,616.0,0.0,0.02,8.97,9.38,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,617.0,0.0,0.01,9.97,10.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43484.2]
["2025-02-11T10:56:23.000000000",606.77,618.0,0.0,0.01,10.97,11.38,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43484.2]
["2025-02-11T10:56:23.000000000",606.77,619.0,0.0,0.01,11.97,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43484.2]
["2025-02-11T10:56:23.000000000",606.77,620.0,0.0,0.01,12.97,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,621.0,0.0,0.01,13.97,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,622.0,0.0,0.01,14.97,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43484.2]
["2025-02-11T10:56:23.000000000",606.77,623.0,0.0,0.01,15.97,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43484.2]
["2025-02-11T10:56:23.000000000",606.77,624.0,0.0,0.01,16.97,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43484.2]
["2025-02-11T10:56:23.000000000",606.77,625.0,0.0,0.01,17.97,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43484.2]
["2025-02-11T10:56:23.000000000",606.77,626.0,0.0,0.01,18.97,19.38,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43484.2]
["2025-02-11T10:56:23.000000000",606.77,627.0,0.0,0.01,19.97,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,628.0,0.0,0.01,20.97,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43484.2]
["2025-02-11T10:56:23.000000000",606.77,629.0,0.0,0.01,21.97,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43484.2]
["2025-02-11T10:56:23.000000000",606.77,630.0,0.0,0.01,22.97,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43484.2]
["2025-02-11T10:56:23.000000000",606.77,631.0,0.0,0.01,23.97,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43484.2]
["2025-02-11T10:56:34.000000000",606.67,582.0,24.47,24.93,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,583.0,23.47,23.93,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,584.0,22.47,22.93,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,585.0,21.47,21.93,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,586.0,20.47,20.93,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,587.0,19.48,19.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,588.0,18.48,18.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,589.0,17.48,17.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,590.0,16.48,16.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,591.0,15.48,15.93,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,592.0,14.48,14.93,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,593.0,13.48,13.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,594.0,12.48,12.94,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,595.0,11.48,11.94,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,596.0,10.58,10.85,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,597.0,9.59,9.85,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,598.0,8.59,8.86,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,599.0,7.6,7.87,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,600.0,6.61,6.88,0.04,0.05,0.968,-0.032,0.02,87,4,0.02,116,230,406.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,601.0,5.63,5.89,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,602.0,4.67,4.92,0.09,0.11,0.932,-0.068,0.041,30,14,0.041,158,656,770.8000000000001,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,603.0,3.73,3.97,0.14,0.15,0.897,-0.103,0.061,75,30,0.061,235,640,1891.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,604.0,2.83,3.05,0.23,0.25,0.837,-0.163,0.089,126,114,0.089,566,526,6158.799999999999,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,605.0,1.99,2.19,0.38,0.4,0.748,-0.252,0.124,563,406,0.124,116,628,8419.6,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,606.0,1.32,1.35,0.62,0.65,0.619,-0.38,0.161,198,468,0.161,238,243,7019.599999999999,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,607.0,0.7,0.73,0.95,1.05,0.448,-0.552,0.184,197,648,0.184,171,162,6771.199999999999,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,608.0,0.29,0.31,1.51,1.69,0.256,-0.744,0.165,114,403,0.165,35,21,2458.5,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,609.0,0.1,0.12,2.3,2.53,0.117,-0.883,0.103,127,462,0.103,62,13,1946.7,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,610.0,0.04,0.05,3.21,3.47,0.053,-0.947,0.053,264,717,0.053,15,25,1478.6999999999998,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,611.0,0.01,0.03,4.19,4.45,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,612.0,0.01,0.02,5.18,5.45,0.017,-0.983,0.017,376,112,0.017,12,3,659.6,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,613.0,0.0,0.02,6.08,6.53,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,614.0,0.0,0.02,7.08,7.53,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,615.0,0.0,0.02,8.08,8.53,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,616.0,0.0,0.02,9.07,9.53,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,617.0,0.0,0.01,10.07,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,618.0,0.0,0.01,11.07,11.53,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,619.0,0.0,0.01,12.07,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,620.0,0.0,0.01,13.07,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,621.0,0.0,0.01,14.07,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,622.0,0.0,0.01,15.07,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,623.0,0.0,0.01,16.07,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,624.0,0.0,0.01,17.07,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,625.0,0.0,0.01,18.07,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,626.0,0.0,0.01,19.07,19.53,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,627.0,0.0,0.01,20.07,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,628.0,0.0,0.01,21.07,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,629.0,0.0,0.01,22.07,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,630.0,0.0,0.01,23.07,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43857.29999999999]
["2025-02-11T10:56:34.000000000",606.67,631.0,0.0,0.01,24.07,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,582.0,24.55,25.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,583.0,23.55,24.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,584.0,22.55,23.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,585.0,21.55,22.0,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,586.0,20.55,21.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,587.0,19.55,20.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,588.0,18.55,19.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,589.0,17.55,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,590.0,16.55,17.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,591.0,15.55,16.01,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,592.0,14.55,15.01,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,593.0,13.56,14.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,594.0,12.56,13.01,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,595.0,11.56,12.01,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,596.0,10.56,10.92,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,597.0,9.66,9.93,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,598.0,8.67,8.93,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,599.0,7.68,7.94,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,600.0,6.69,6.95,0.04,0.05,0.968,-0.032,0.02,87,4,0.02,116,230,406.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,601.0,5.71,5.97,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,602.0,4.74,4.99,0.08,0.1,0.932,-0.068,0.041,30,14,0.041,158,656,770.8000000000001,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,603.0,3.8,4.04,0.13,0.15,0.897,-0.103,0.061,75,30,0.061,235,640,1891.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,604.0,2.89,3.11,0.22,0.23,0.837,-0.163,0.089,126,114,0.089,566,526,6158.799999999999,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,605.0,2.04,2.24,0.36,0.38,0.748,-0.252,0.124,563,406,0.124,116,628,8419.6,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,606.0,1.29,1.46,0.59,0.62,0.619,-0.38,0.161,198,468,0.161,238,243,7019.599999999999,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,607.0,0.73,0.76,0.92,1.04,0.448,-0.552,0.184,197,649,0.184,171,162,6771.199999999999,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,608.0,0.31,0.33,1.45,1.63,0.256,-0.744,0.165,114,403,0.165,35,21,2458.5,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,609.0,0.11,0.12,2.23,2.45,0.117,-0.883,0.103,127,462,0.103,62,13,1946.7,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,610.0,0.04,0.05,3.14,3.4,0.053,-0.947,0.053,264,717,0.053,15,25,1478.6999999999998,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,611.0,0.01,0.03,4.11,4.38,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,612.0,0.01,0.02,5.01,5.37,0.017,-0.983,0.017,376,112,0.017,12,3,659.6,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,613.0,0.0,0.02,6.01,6.46,0.01,-0.99,0.01,391,36,0.01,60,1,451.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,614.0,0.0,0.02,7.0,7.46,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,615.0,0.0,0.02,8.0,8.46,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,616.0,0.0,0.02,9.0,9.46,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,617.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,618.0,0.0,0.01,11.0,11.45,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,619.0,0.0,0.01,12.0,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,620.0,0.0,0.01,13.0,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,621.0,0.0,0.01,14.0,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,622.0,0.0,0.01,15.0,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,623.0,0.0,0.01,16.0,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,624.0,0.0,0.01,17.0,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,625.0,0.0,0.01,18.0,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,626.0,0.0,0.01,19.0,19.45,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,627.0,0.0,0.01,20.0,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,628.0,0.0,0.01,21.0,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,629.0,0.0,0.01,22.0,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,630.0,0.0,0.01,23.0,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43857.29999999999]
["2025-02-11T10:56:46.000000000",606.74,631.0,0.0,0.01,24.0,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43857.29999999999]
["2025-02-11T10:56:57.000000000",606.8,582.0,24.59,27.01,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43671.8]
["2025-02-11T10:56:57.000000000",606.8,583.0,23.59,26.01,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43671.8]
["2025-02-11T10:56:57.000000000",606.8,584.0,22.6,25.02,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43671.8]
["2025-02-11T10:56:57.000000000",606.8,585.0,21.6,24.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43671.8]
["2025-02-11T10:56:57.000000000",606.8,586.0,20.6,23.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43671.8]
["2025-02-11T10:56:57.000000000",606.8,587.0,19.6,22.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43671.8]
["2025-02-11T10:56:57.000000000",606.8,588.0,18.6,21.03,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43671.8]
["2025-02-11T10:56:57.000000000",606.8,589.0,17.6,20.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43671.8]
["2025-02-11T10:56:57.000000000",606.8,590.0,16.6,19.3,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43671.8]
["2025-02-11T10:56:57.000000000",606.8,591.0,15.6,18.3,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43671.8]
["2025-02-11T10:56:57.000000000",606.8,592.0,14.6,17.04,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43671.8]
["2025-02-11T10:56:57.000000000",606.8,593.0,13.6,16.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43671.8]
["2025-02-11T10:56:57.000000000",606.8,594.0,12.6,15.04,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43671.8]
["2025-02-11T10:56:57.000000000",606.8,595.0,11.61,13.07,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,596.0,10.81,10.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43671.8]
["2025-02-11T10:56:57.000000000",606.8,597.0,9.71,11.35,0.01,0.03,0.987,-0.013,0.007,22,60,0.007,311,72,233.1,43671.8]
["2025-02-11T10:56:57.000000000",606.8,598.0,8.82,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,599.0,7.83,7.86,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43671.8]
["2025-02-11T10:56:57.000000000",606.8,600.0,6.84,6.87,0.04,0.05,0.968,-0.031,0.019,87,4,0.019,116,230,385.7,43671.8]
["2025-02-11T10:56:57.000000000",606.8,601.0,5.75,7.35,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,43671.8]
["2025-02-11T10:56:57.000000000",606.8,602.0,4.79,6.4,0.08,0.1,0.935,-0.065,0.04,30,14,0.04,158,656,752.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,603.0,3.84,5.4,0.13,0.15,0.9,-0.1,0.06,75,30,0.06,235,640,1860.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,604.0,2.93,4.5,0.21,0.23,0.842,-0.158,0.087,126,114,0.087,566,526,6020.4,43671.8]
["2025-02-11T10:56:57.000000000",606.8,605.0,2.08,2.25,0.35,0.38,0.755,-0.245,0.123,563,407,0.123,116,628,8351.699999999999,43671.8]
["2025-02-11T10:56:57.000000000",606.8,606.0,1.32,1.5,0.58,0.61,0.627,-0.373,0.162,198,468,0.162,238,243,7063.200000000001,43671.8]
["2025-02-11T10:56:57.000000000",606.8,607.0,0.75,0.76,0.94,0.97,0.455,-0.545,0.184,197,650,0.184,171,162,6771.199999999999,43671.8]
["2025-02-11T10:56:57.000000000",606.8,608.0,0.31,0.34,1.35,1.6,0.264,-0.736,0.166,114,403,0.166,35,21,2473.4,43671.8]
["2025-02-11T10:56:57.000000000",606.8,609.0,0.11,0.13,1.6,2.41,0.122,-0.878,0.105,127,462,0.105,62,13,1984.5,43671.8]
["2025-02-11T10:56:57.000000000",606.8,610.0,0.04,0.05,2.88,3.35,0.054,-0.946,0.054,264,717,0.054,15,25,1506.6,43671.8]
["2025-02-11T10:56:57.000000000",606.8,611.0,0.01,0.03,2.74,4.33,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43671.8]
["2025-02-11T10:56:57.000000000",606.8,612.0,0.01,0.02,3.75,5.32,0.017,-0.983,0.017,376,114,0.017,12,3,659.6,43671.8]
["2025-02-11T10:56:57.000000000",606.8,613.0,0.0,0.02,4.75,6.41,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,614.0,0.0,0.02,7.18,7.21,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43671.8]
["2025-02-11T10:56:57.000000000",606.8,615.0,0.0,0.02,8.18,8.21,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43671.8]
["2025-02-11T10:56:57.000000000",606.8,616.0,0.0,0.02,9.18,9.21,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,617.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43671.8]
["2025-02-11T10:56:57.000000000",606.8,618.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43671.8]
["2025-02-11T10:56:57.000000000",606.8,619.0,0.0,0.01,10.0,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43671.8]
["2025-02-11T10:56:57.000000000",606.8,620.0,0.0,0.01,10.75,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,621.0,0.0,0.01,11.75,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,622.0,0.0,0.01,12.75,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43671.8]
["2025-02-11T10:56:57.000000000",606.8,623.0,0.0,0.01,13.75,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43671.8]
["2025-02-11T10:56:57.000000000",606.8,624.0,0.0,0.01,14.75,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43671.8]
["2025-02-11T10:56:57.000000000",606.8,625.0,0.0,0.01,15.75,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43671.8]
["2025-02-11T10:56:57.000000000",606.8,626.0,0.0,0.01,16.97,19.41,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43671.8]
["2025-02-11T10:56:57.000000000",606.8,627.0,0.0,0.01,17.96,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,628.0,0.0,0.01,20.0,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43671.8]
["2025-02-11T10:56:57.000000000",606.8,629.0,0.0,0.01,20.0,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43671.8]
["2025-02-11T10:56:57.000000000",606.8,630.0,0.0,0.01,20.97,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43671.8]
["2025-02-11T10:56:57.000000000",606.8,631.0,0.0,0.01,21.96,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43671.8]
["2025-02-11T10:57:08.000000000",606.79,582.0,24.57,25.03,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43528.3]
["2025-02-11T10:57:08.000000000",606.79,583.0,23.57,24.03,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43528.3]
["2025-02-11T10:57:08.000000000",606.79,584.0,22.57,23.03,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43528.3]
["2025-02-11T10:57:08.000000000",606.79,585.0,21.57,22.03,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43528.3]
["2025-02-11T10:57:08.000000000",606.79,586.0,20.57,21.03,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43528.3]
["2025-02-11T10:57:08.000000000",606.79,587.0,19.57,20.03,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43528.3]
["2025-02-11T10:57:08.000000000",606.79,588.0,18.57,19.03,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43528.3]
["2025-02-11T10:57:08.000000000",606.79,589.0,17.58,18.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43528.3]
["2025-02-11T10:57:08.000000000",606.79,590.0,16.58,17.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43528.3]
["2025-02-11T10:57:08.000000000",606.79,591.0,15.58,16.03,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43528.3]
["2025-02-11T10:57:08.000000000",606.79,592.0,14.58,15.03,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43528.3]
["2025-02-11T10:57:08.000000000",606.79,593.0,13.58,14.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43528.3]
["2025-02-11T10:57:08.000000000",606.79,594.0,12.58,13.04,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43528.3]
["2025-02-11T10:57:08.000000000",606.79,595.0,11.58,12.04,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,596.0,10.8,10.83,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,597.0,9.68,9.95,0.01,0.03,0.987,-0.013,0.007,22,60,0.007,311,72,233.1,43528.3]
["2025-02-11T10:57:08.000000000",606.79,598.0,8.81,8.84,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,599.0,7.7,7.97,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43528.3]
["2025-02-11T10:57:08.000000000",606.79,600.0,6.83,6.86,0.04,0.05,0.969,-0.031,0.019,87,4,0.019,116,230,385.7,43528.3]
["2025-02-11T10:57:08.000000000",606.79,601.0,5.73,5.99,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,43528.3]
["2025-02-11T10:57:08.000000000",606.79,602.0,4.76,5.02,0.08,0.1,0.935,-0.065,0.04,30,14,0.04,158,656,752.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,603.0,3.82,4.06,0.13,0.15,0.901,-0.099,0.059,75,30,0.059,235,640,1829.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,604.0,2.91,3.14,0.22,0.24,0.847,-0.153,0.086,126,114,0.086,566,526,5951.199999999999,43528.3]
["2025-02-11T10:57:08.000000000",606.79,605.0,2.06,2.25,0.36,0.38,0.761,-0.239,0.121,563,407,0.121,116,628,8215.900000000001,43528.3]
["2025-02-11T10:57:08.000000000",606.79,606.0,1.31,1.48,0.59,0.61,0.634,-0.366,0.158,198,468,0.158,238,243,6888.8,43528.3]
["2025-02-11T10:57:08.000000000",606.79,607.0,0.74,0.77,0.92,1.01,0.465,-0.535,0.185,197,651,0.185,171,162,6808.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,608.0,0.31,0.33,1.44,1.6,0.273,-0.727,0.169,114,403,0.169,35,21,2518.1,43528.3]
["2025-02-11T10:57:08.000000000",606.79,609.0,0.11,0.12,2.21,2.41,0.127,-0.873,0.109,127,462,0.109,62,13,2060.1,43528.3]
["2025-02-11T10:57:08.000000000",606.79,610.0,0.04,0.05,3.12,3.35,0.054,-0.946,0.056,264,717,0.056,15,25,1562.4,43528.3]
["2025-02-11T10:57:08.000000000",606.79,611.0,0.01,0.03,4.09,4.34,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43528.3]
["2025-02-11T10:57:08.000000000",606.79,612.0,0.01,0.02,5.08,5.33,0.017,-0.983,0.018,376,119,0.018,12,3,698.4,43528.3]
["2025-02-11T10:57:08.000000000",606.79,613.0,0.0,0.02,5.98,6.42,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,614.0,0.0,0.02,6.98,7.41,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,43528.3]
["2025-02-11T10:57:08.000000000",606.79,615.0,0.0,0.02,8.19,8.22,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43528.3]
["2025-02-11T10:57:08.000000000",606.79,616.0,0.0,0.02,8.97,9.41,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,617.0,0.0,0.01,9.97,10.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43528.3]
["2025-02-11T10:57:08.000000000",606.79,618.0,0.0,0.01,10.97,11.41,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43528.3]
["2025-02-11T10:57:08.000000000",606.79,619.0,0.0,0.01,11.97,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43528.3]
["2025-02-11T10:57:08.000000000",606.79,620.0,0.0,0.01,12.97,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,621.0,0.0,0.01,13.97,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,622.0,0.0,0.01,14.97,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43528.3]
["2025-02-11T10:57:08.000000000",606.79,623.0,0.0,0.01,15.97,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43528.3]
["2025-02-11T10:57:08.000000000",606.79,624.0,0.0,0.01,16.97,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43528.3]
["2025-02-11T10:57:08.000000000",606.79,625.0,0.0,0.01,17.97,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43528.3]
["2025-02-11T10:57:08.000000000",606.79,626.0,0.0,0.01,18.97,19.41,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43528.3]
["2025-02-11T10:57:08.000000000",606.79,627.0,0.0,0.01,19.97,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,628.0,0.0,0.01,20.97,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43528.3]
["2025-02-11T10:57:08.000000000",606.79,629.0,0.0,0.01,21.97,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43528.3]
["2025-02-11T10:57:08.000000000",606.79,630.0,0.0,0.01,22.97,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43528.3]
["2025-02-11T10:57:08.000000000",606.79,631.0,0.0,0.01,23.97,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43528.3]
["2025-02-11T10:57:20.000000000",606.81,582.0,24.58,25.05,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43657.9]
["2025-02-11T10:57:20.000000000",606.81,583.0,23.58,24.05,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43657.9]
["2025-02-11T10:57:20.000000000",606.81,584.0,22.58,23.05,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43657.9]
["2025-02-11T10:57:20.000000000",606.81,585.0,21.58,22.05,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43657.9]
["2025-02-11T10:57:20.000000000",606.81,586.0,20.58,21.05,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43657.9]
["2025-02-11T10:57:20.000000000",606.81,587.0,19.58,20.05,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43657.9]
["2025-02-11T10:57:20.000000000",606.81,588.0,18.58,19.06,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43657.9]
["2025-02-11T10:57:20.000000000",606.81,589.0,17.58,18.06,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43657.9]
["2025-02-11T10:57:20.000000000",606.81,590.0,16.59,17.06,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43657.9]
["2025-02-11T10:57:20.000000000",606.81,591.0,15.59,16.06,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43657.9]
["2025-02-11T10:57:20.000000000",606.81,592.0,14.59,15.06,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43657.9]
["2025-02-11T10:57:20.000000000",606.81,593.0,13.59,14.06,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43657.9]
["2025-02-11T10:57:20.000000000",606.81,594.0,12.59,13.06,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43657.9]
["2025-02-11T10:57:20.000000000",606.81,595.0,11.59,12.06,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,596.0,10.6,11.06,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,597.0,9.69,9.98,0.01,0.03,0.987,-0.013,0.007,22,60,0.007,311,72,233.1,43657.9]
["2025-02-11T10:57:20.000000000",606.81,598.0,8.69,8.98,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,599.0,7.7,7.99,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43657.9]
["2025-02-11T10:57:20.000000000",606.81,600.0,6.72,7.0,0.04,0.05,0.969,-0.031,0.019,87,4,0.019,116,230,385.7,43657.9]
["2025-02-11T10:57:20.000000000",606.81,601.0,5.74,6.01,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,43657.9]
["2025-02-11T10:57:20.000000000",606.81,602.0,4.77,5.04,0.08,0.1,0.935,-0.065,0.04,30,14,0.04,158,656,752.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,603.0,3.82,4.08,0.13,0.15,0.901,-0.099,0.059,75,30,0.059,235,640,1829.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,604.0,2.92,3.16,0.22,0.24,0.847,-0.153,0.086,126,114,0.086,566,526,5951.199999999999,43657.9]
["2025-02-11T10:57:20.000000000",606.81,605.0,2.07,2.25,0.36,0.38,0.761,-0.239,0.121,563,407,0.121,116,638,8215.900000000001,43657.9]
["2025-02-11T10:57:20.000000000",606.81,606.0,1.37,1.4,0.59,0.61,0.635,-0.365,0.158,198,468,0.158,238,245,6888.8,43657.9]
["2025-02-11T10:57:20.000000000",606.81,607.0,0.74,0.76,0.92,1.02,0.465,-0.535,0.187,197,651,0.187,171,162,6881.6,43657.9]
["2025-02-11T10:57:20.000000000",606.81,608.0,0.31,0.33,1.42,1.61,0.27,-0.729,0.171,114,403,0.171,35,21,2547.9,43657.9]
["2025-02-11T10:57:20.000000000",606.81,609.0,0.11,0.12,2.18,2.43,0.124,-0.876,0.108,127,462,0.108,62,13,2041.2,43657.9]
["2025-02-11T10:57:20.000000000",606.81,610.0,0.04,0.05,3.09,3.37,0.054,-0.946,0.056,264,717,0.056,15,25,1562.4,43657.9]
["2025-02-11T10:57:20.000000000",606.81,611.0,0.01,0.03,4.07,4.35,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43657.9]
["2025-02-11T10:57:20.000000000",606.81,612.0,0.01,0.02,5.05,5.34,0.017,-0.983,0.018,376,119,0.018,12,3,698.4,43657.9]
["2025-02-11T10:57:20.000000000",606.81,613.0,0.0,0.02,5.96,6.43,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,43657.9]
["2025-02-11T10:57:20.000000000",606.81,614.0,0.0,0.02,6.95,7.42,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,43657.9]
["2025-02-11T10:57:20.000000000",606.81,615.0,0.0,0.02,7.95,8.42,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43657.9]
["2025-02-11T10:57:20.000000000",606.81,616.0,0.0,0.02,8.95,9.42,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,617.0,0.0,0.01,9.95,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43657.9]
["2025-02-11T10:57:20.000000000",606.81,618.0,0.0,0.01,10.95,11.42,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43657.9]
["2025-02-11T10:57:20.000000000",606.81,619.0,0.0,0.01,11.95,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43657.9]
["2025-02-11T10:57:20.000000000",606.81,620.0,0.0,0.01,12.95,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,621.0,0.0,0.01,13.95,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,622.0,0.0,0.01,14.95,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43657.9]
["2025-02-11T10:57:20.000000000",606.81,623.0,0.0,0.01,15.95,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43657.9]
["2025-02-11T10:57:20.000000000",606.81,624.0,0.0,0.01,16.95,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43657.9]
["2025-02-11T10:57:20.000000000",606.81,625.0,0.0,0.01,17.95,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43657.9]
["2025-02-11T10:57:20.000000000",606.81,626.0,0.0,0.01,18.95,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43657.9]
["2025-02-11T10:57:20.000000000",606.81,627.0,0.0,0.01,19.95,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,628.0,0.0,0.01,20.95,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43657.9]
["2025-02-11T10:57:20.000000000",606.81,629.0,0.0,0.01,21.95,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43657.9]
["2025-02-11T10:57:20.000000000",606.81,630.0,0.0,0.01,22.95,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43657.9]
["2025-02-11T10:57:20.000000000",606.81,631.0,0.0,0.01,23.95,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,582.0,24.58,24.98,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43657.9]
["2025-02-11T10:57:31.000000000",606.8,583.0,23.58,23.98,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43657.9]
["2025-02-11T10:57:31.000000000",606.8,584.0,22.59,22.98,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43657.9]
["2025-02-11T10:57:31.000000000",606.8,585.0,21.59,21.98,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43657.9]
["2025-02-11T10:57:31.000000000",606.8,586.0,20.59,20.98,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43657.9]
["2025-02-11T10:57:31.000000000",606.8,587.0,19.59,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43657.9]
["2025-02-11T10:57:31.000000000",606.8,588.0,18.59,18.98,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43657.9]
["2025-02-11T10:57:31.000000000",606.8,589.0,17.59,17.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43657.9]
["2025-02-11T10:57:31.000000000",606.8,590.0,16.59,16.99,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43657.9]
["2025-02-11T10:57:31.000000000",606.8,591.0,15.59,15.99,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43657.9]
["2025-02-11T10:57:31.000000000",606.8,592.0,14.59,14.99,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43657.9]
["2025-02-11T10:57:31.000000000",606.8,593.0,13.59,13.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43657.9]
["2025-02-11T10:57:31.000000000",606.8,594.0,12.59,12.99,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43657.9]
["2025-02-11T10:57:31.000000000",606.8,595.0,11.8,11.83,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,596.0,10.66,10.99,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,597.0,9.81,9.84,0.01,0.03,0.987,-0.013,0.007,22,60,0.007,311,72,233.1,43657.9]
["2025-02-11T10:57:31.000000000",606.8,598.0,8.68,8.94,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,599.0,7.68,7.95,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43657.9]
["2025-02-11T10:57:31.000000000",606.8,600.0,6.7,6.96,0.04,0.05,0.969,-0.031,0.019,87,4,0.019,116,230,385.7,43657.9]
["2025-02-11T10:57:31.000000000",606.8,601.0,5.72,5.97,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,43657.9]
["2025-02-11T10:57:31.000000000",606.8,602.0,4.75,5.0,0.08,0.1,0.935,-0.065,0.04,30,14,0.04,158,656,752.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,603.0,3.8,4.04,0.13,0.15,0.901,-0.099,0.059,75,30,0.059,235,640,1829.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,604.0,2.9,3.12,0.22,0.23,0.847,-0.153,0.086,126,114,0.086,566,526,5951.199999999999,43657.9]
["2025-02-11T10:57:31.000000000",606.8,605.0,2.05,2.25,0.36,0.38,0.761,-0.239,0.121,563,407,0.121,116,640,8215.900000000001,43657.9]
["2025-02-11T10:57:31.000000000",606.8,606.0,1.3,1.47,0.58,0.61,0.635,-0.365,0.158,198,468,0.158,238,245,6888.8,43657.9]
["2025-02-11T10:57:31.000000000",606.8,607.0,0.75,0.77,0.92,1.03,0.465,-0.535,0.187,197,651,0.187,171,162,6881.6,43657.9]
["2025-02-11T10:57:31.000000000",606.8,608.0,0.31,0.33,1.45,1.63,0.27,-0.729,0.171,114,403,0.171,35,21,2547.9,43657.9]
["2025-02-11T10:57:31.000000000",606.8,609.0,0.11,0.12,2.22,2.45,0.124,-0.876,0.108,127,462,0.108,62,13,2041.2,43657.9]
["2025-02-11T10:57:31.000000000",606.8,610.0,0.04,0.05,3.13,3.39,0.054,-0.946,0.056,264,717,0.056,15,25,1562.4,43657.9]
["2025-02-11T10:57:31.000000000",606.8,611.0,0.01,0.03,4.11,4.37,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43657.9]
["2025-02-11T10:57:31.000000000",606.8,612.0,0.01,0.02,5.1,5.36,0.017,-0.983,0.018,376,121,0.018,12,3,698.4,43657.9]
["2025-02-11T10:57:31.000000000",606.8,613.0,0.0,0.02,6.19,6.22,0.011,-0.989,0.011,391,36,0.011,60,1,496.1,43657.9]
["2025-02-11T10:57:31.000000000",606.8,614.0,0.0,0.02,7.02,7.42,0.01,-0.99,0.009,534,2,0.009,22,20,500.4,43657.9]
["2025-02-11T10:57:31.000000000",606.8,615.0,0.0,0.02,8.02,8.42,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43657.9]
["2025-02-11T10:57:31.000000000",606.8,616.0,0.0,0.02,9.02,9.42,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,617.0,0.0,0.01,10.02,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43657.9]
["2025-02-11T10:57:31.000000000",606.8,618.0,0.0,0.01,11.02,11.42,0.004,-0.996,0.003,221,1,0.003,20,1,72.30000000000001,43657.9]
["2025-02-11T10:57:31.000000000",606.8,619.0,0.0,0.01,12.02,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43657.9]
["2025-02-11T10:57:31.000000000",606.8,620.0,0.0,0.01,13.02,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,621.0,0.0,0.01,14.02,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,622.0,0.0,0.01,15.02,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43657.9]
["2025-02-11T10:57:31.000000000",606.8,623.0,0.0,0.01,16.02,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43657.9]
["2025-02-11T10:57:31.000000000",606.8,624.0,0.0,0.01,17.02,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43657.9]
["2025-02-11T10:57:31.000000000",606.8,625.0,0.0,0.01,18.02,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43657.9]
["2025-02-11T10:57:31.000000000",606.8,626.0,0.0,0.01,19.02,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43657.9]
["2025-02-11T10:57:31.000000000",606.8,627.0,0.0,0.01,20.02,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,628.0,0.0,0.01,21.02,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43657.9]
["2025-02-11T10:57:31.000000000",606.8,629.0,0.0,0.01,22.02,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43657.9]
["2025-02-11T10:57:31.000000000",606.8,630.0,0.0,0.01,23.02,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43657.9]
["2025-02-11T10:57:31.000000000",606.8,631.0,0.0,0.01,24.02,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43657.9]
["2025-02-11T10:57:42.000000000",606.77,582.0,24.6,24.94,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43483.1]
["2025-02-11T10:57:42.000000000",606.77,583.0,23.6,23.94,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43483.1]
["2025-02-11T10:57:42.000000000",606.77,584.0,22.6,22.94,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43483.1]
["2025-02-11T10:57:42.000000000",606.77,585.0,21.6,21.94,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43483.1]
["2025-02-11T10:57:42.000000000",606.77,586.0,20.6,20.94,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43483.1]
["2025-02-11T10:57:42.000000000",606.77,587.0,19.6,19.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43483.1]
["2025-02-11T10:57:42.000000000",606.77,588.0,18.6,18.94,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43483.1]
["2025-02-11T10:57:42.000000000",606.77,589.0,17.6,17.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43483.1]
["2025-02-11T10:57:42.000000000",606.77,590.0,16.6,16.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43483.1]
["2025-02-11T10:57:42.000000000",606.77,591.0,15.6,15.94,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43483.1]
["2025-02-11T10:57:42.000000000",606.77,592.0,14.6,14.94,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43483.1]
["2025-02-11T10:57:42.000000000",606.77,593.0,13.61,13.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43483.1]
["2025-02-11T10:57:42.000000000",606.77,594.0,12.61,12.94,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43483.1]
["2025-02-11T10:57:42.000000000",606.77,595.0,11.61,11.95,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,596.0,10.66,10.9,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,32,202.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,597.0,9.67,9.9,0.01,0.03,0.987,-0.013,0.007,22,60,0.007,311,72,233.1,43483.1]
["2025-02-11T10:57:42.000000000",606.77,598.0,8.67,8.91,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,599.0,7.68,7.92,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43483.1]
["2025-02-11T10:57:42.000000000",606.77,600.0,6.69,6.93,0.04,0.05,0.969,-0.031,0.019,87,4,0.019,116,230,385.7,43483.1]
["2025-02-11T10:57:42.000000000",606.77,601.0,5.71,5.94,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,43483.1]
["2025-02-11T10:57:42.000000000",606.77,602.0,4.75,4.97,0.09,0.1,0.935,-0.065,0.04,30,14,0.04,158,656,752.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,603.0,3.8,4.02,0.13,0.15,0.9,-0.1,0.059,75,30,0.059,235,641,1829.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,604.0,2.9,3.09,0.22,0.24,0.843,-0.157,0.086,126,114,0.086,566,526,5951.199999999999,43483.1]
["2025-02-11T10:57:42.000000000",606.77,605.0,2.05,2.23,0.36,0.39,0.758,-0.242,0.121,563,407,0.121,116,640,8215.900000000001,43483.1]
["2025-02-11T10:57:42.000000000",606.77,606.0,1.3,1.45,0.59,0.62,0.633,-0.367,0.159,198,468,0.159,238,246,6932.4,43483.1]
["2025-02-11T10:57:42.000000000",606.77,607.0,0.72,0.75,0.92,1.03,0.464,-0.536,0.185,197,655,0.185,171,163,6808.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,608.0,0.3,0.32,1.47,1.63,0.269,-0.731,0.17,114,405,0.17,35,21,2533.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,609.0,0.1,0.12,2.25,2.45,0.123,-0.877,0.108,127,465,0.108,62,13,2041.2,43483.1]
["2025-02-11T10:57:42.000000000",606.77,610.0,0.03,0.05,3.16,3.39,0.054,-0.946,0.055,264,719,0.055,15,25,1534.5,43483.1]
["2025-02-11T10:57:42.000000000",606.77,611.0,0.01,0.03,4.14,4.37,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43483.1]
["2025-02-11T10:57:42.000000000",606.77,612.0,0.01,0.02,5.13,5.36,0.017,-0.983,0.017,376,125,0.018,12,3,660.8000000000001,43483.1]
["2025-02-11T10:57:42.000000000",606.77,613.0,0.0,0.02,6.07,6.41,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,614.0,0.0,0.02,7.07,7.41,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43483.1]
["2025-02-11T10:57:42.000000000",606.77,615.0,0.0,0.02,8.07,8.41,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43483.1]
["2025-02-11T10:57:42.000000000",606.77,616.0,0.0,0.01,9.07,9.4,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,617.0,0.0,0.01,10.07,10.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43483.1]
["2025-02-11T10:57:42.000000000",606.77,618.0,0.0,0.01,11.07,11.4,0.007,-0.996,0.004,221,1,0.003,20,1,94.4,43483.1]
["2025-02-11T10:57:42.000000000",606.77,619.0,0.0,0.01,12.07,12.4,0.006,-0.996,0.004,71,0,0.002,70,0,42.400000000000006,43483.1]
["2025-02-11T10:57:42.000000000",606.77,620.0,0.0,0.01,13.07,13.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,621.0,0.0,0.01,14.07,14.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,622.0,0.0,0.01,15.07,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43483.1]
["2025-02-11T10:57:42.000000000",606.77,623.0,0.0,0.01,16.07,16.4,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43483.1]
["2025-02-11T10:57:42.000000000",606.77,624.0,0.0,0.01,17.07,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43483.1]
["2025-02-11T10:57:42.000000000",606.77,625.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43483.1]
["2025-02-11T10:57:42.000000000",606.77,626.0,0.0,0.01,19.07,19.4,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43483.1]
["2025-02-11T10:57:42.000000000",606.77,627.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,628.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43483.1]
["2025-02-11T10:57:42.000000000",606.77,629.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43483.1]
["2025-02-11T10:57:42.000000000",606.77,630.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43483.1]
["2025-02-11T10:57:42.000000000",606.77,631.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43483.1]
["2025-02-11T10:57:54.000000000",606.76,582.0,23.55,25.93,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43858.5]
["2025-02-11T10:57:54.000000000",606.76,583.0,22.55,24.93,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43858.5]
["2025-02-11T10:57:54.000000000",606.76,584.0,21.55,23.93,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43858.5]
["2025-02-11T10:57:54.000000000",606.76,585.0,20.55,22.93,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43858.5]
["2025-02-11T10:57:54.000000000",606.76,586.0,19.55,21.93,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43858.5]
["2025-02-11T10:57:54.000000000",606.76,587.0,18.55,20.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43858.5]
["2025-02-11T10:57:54.000000000",606.76,588.0,17.56,19.93,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43858.5]
["2025-02-11T10:57:54.000000000",606.76,589.0,16.56,18.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43858.5]
["2025-02-11T10:57:54.000000000",606.76,590.0,15.56,17.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43858.5]
["2025-02-11T10:57:54.000000000",606.76,591.0,14.56,16.94,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43858.5]
["2025-02-11T10:57:54.000000000",606.76,592.0,13.56,15.94,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,7,28.500000000000004,43858.5]
["2025-02-11T10:57:54.000000000",606.76,593.0,12.56,14.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43858.5]
["2025-02-11T10:57:54.000000000",606.76,594.0,11.56,13.94,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43858.5]
["2025-02-11T10:57:54.000000000",606.76,595.0,10.56,12.94,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,596.0,9.62,11.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43858.5]
["2025-02-11T10:57:54.000000000",606.76,597.0,8.62,10.9,0.01,0.03,0.987,-0.013,0.007,22,60,0.007,311,72,233.1,43858.5]
["2025-02-11T10:57:54.000000000",606.76,598.0,7.63,9.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,117,135.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,599.0,6.64,8.91,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43858.5]
["2025-02-11T10:57:54.000000000",606.76,600.0,5.65,7.92,0.04,0.05,0.969,-0.032,0.019,87,4,0.019,116,231,385.7,43858.5]
["2025-02-11T10:57:54.000000000",606.76,601.0,4.67,6.94,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,43858.5]
["2025-02-11T10:57:54.000000000",606.76,602.0,3.7,5.97,0.09,0.1,0.933,-0.068,0.041,30,14,0.041,158,656,770.8000000000001,43858.5]
["2025-02-11T10:57:54.000000000",606.76,603.0,2.76,5.01,0.14,0.15,0.898,-0.103,0.06,75,30,0.06,235,641,1860.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,604.0,1.86,4.09,0.23,0.24,0.842,-0.159,0.087,126,114,0.088,566,526,6077.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,605.0,1.25,2.25,0.37,0.39,0.753,-0.247,0.122,563,407,0.122,116,641,8283.8,43858.5]
["2025-02-11T10:57:54.000000000",606.76,606.0,0.86,1.5,0.61,0.64,0.627,-0.373,0.159,198,468,0.159,238,247,6932.4,43858.5]
["2025-02-11T10:57:54.000000000",606.76,607.0,0.71,0.73,0.92,1.05,0.456,-0.544,0.189,197,655,0.189,171,164,6955.199999999999,43858.5]
["2025-02-11T10:57:54.000000000",606.76,608.0,0.29,0.31,1.35,2.66,0.26,-0.74,0.17,114,405,0.17,35,21,2533.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,609.0,0.1,0.12,1.6,3.49,0.119,-0.881,0.105,127,465,0.105,62,13,1984.5,43858.5]
["2025-02-11T10:57:54.000000000",606.76,610.0,0.03,0.05,2.88,4.44,0.049,-0.95,0.052,264,719,0.052,15,25,1450.8,43858.5]
["2025-02-11T10:57:54.000000000",606.76,611.0,0.01,0.03,3.14,5.42,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,43858.5]
["2025-02-11T10:57:54.000000000",606.76,612.0,0.01,0.02,4.13,6.41,0.017,-0.983,0.017,376,125,0.017,12,3,659.6,43858.5]
["2025-02-11T10:57:54.000000000",606.76,613.0,0.0,0.02,5.08,7.46,0.011,-0.989,0.01,391,36,0.01,60,1,451.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,614.0,0.0,0.02,6.07,8.45,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43858.5]
["2025-02-11T10:57:54.000000000",606.76,615.0,0.0,0.02,7.07,9.45,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43858.5]
["2025-02-11T10:57:54.000000000",606.76,616.0,0.0,0.02,8.07,10.45,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,617.0,0.0,0.02,9.07,11.45,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,43858.5]
["2025-02-11T10:57:54.000000000",606.76,618.0,0.0,0.02,10.07,12.45,0.007,-0.993,0.004,221,1,0.004,20,1,96.4,43858.5]
["2025-02-11T10:57:54.000000000",606.76,619.0,0.0,0.02,11.07,13.45,0.006,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,43858.5]
["2025-02-11T10:57:54.000000000",606.76,620.0,0.0,0.02,12.07,14.45,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,43858.5]
["2025-02-11T10:57:54.000000000",606.76,621.0,0.0,0.01,13.07,15.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,622.0,0.0,0.01,14.07,16.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43858.5]
["2025-02-11T10:57:54.000000000",606.76,623.0,0.0,0.01,15.07,17.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43858.5]
["2025-02-11T10:57:54.000000000",606.76,624.0,0.0,0.01,16.07,18.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43858.5]
["2025-02-11T10:57:54.000000000",606.76,625.0,0.0,0.01,17.07,19.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43858.5]
["2025-02-11T10:57:54.000000000",606.76,626.0,0.0,0.01,18.07,20.45,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43858.5]
["2025-02-11T10:57:54.000000000",606.76,627.0,0.0,0.01,19.07,21.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,628.0,0.0,0.01,20.07,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43858.5]
["2025-02-11T10:57:54.000000000",606.76,629.0,0.0,0.01,21.07,23.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43858.5]
["2025-02-11T10:57:54.000000000",606.76,630.0,0.0,0.01,22.07,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43858.5]
["2025-02-11T10:57:54.000000000",606.76,631.0,0.0,0.01,23.07,25.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43858.5]
["2025-02-11T10:58:05.000000000",606.7,582.0,23.49,25.86,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,583.0,22.49,24.86,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,584.0,21.49,23.86,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,585.0,20.49,22.86,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,586.0,19.5,21.86,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,587.0,18.5,20.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,588.0,17.5,19.87,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,589.0,16.5,18.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,590.0,15.5,17.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,591.0,14.5,16.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,592.0,13.5,15.87,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,593.0,12.5,14.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,594.0,11.5,13.87,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,595.0,10.5,12.87,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,596.0,9.56,11.82,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,597.0,8.57,10.82,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,598.0,7.58,9.83,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,599.0,6.58,8.84,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,600.0,5.6,7.85,0.04,0.05,0.968,-0.032,0.02,87,4,0.02,116,231,406.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,601.0,4.62,6.87,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,602.0,3.65,5.89,0.09,0.11,0.93,-0.07,0.042,30,14,0.042,158,656,789.6,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,603.0,2.71,4.94,0.14,0.16,0.895,-0.105,0.061,75,30,0.061,235,642,1891.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,604.0,1.81,4.02,0.24,0.25,0.835,-0.165,0.089,126,114,0.089,566,529,6158.799999999999,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,605.0,1.25,2.25,0.38,0.41,0.747,-0.253,0.123,563,409,0.123,116,643,8351.699999999999,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,606.0,0.86,1.7,0.63,0.65,0.618,-0.382,0.159,198,472,0.159,238,250,6932.4,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,607.0,0.68,0.71,0.85,1.05,0.447,-0.553,0.19,197,656,0.19,171,166,6992.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,608.0,0.28,0.3,1.35,2.7,0.253,-0.747,0.167,114,410,0.167,35,21,2488.3,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,609.0,0.09,0.11,1.6,3.54,0.111,-0.889,0.102,127,465,0.102,62,13,1927.8,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,610.0,0.03,0.05,2.88,4.49,0.049,-0.951,0.051,264,719,0.051,15,25,1422.9,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,611.0,0.01,0.03,3.22,5.47,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,612.0,0.01,0.02,4.15,6.52,0.017,-0.983,0.017,376,125,0.017,12,3,659.6,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,613.0,0.0,0.02,5.15,7.51,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,614.0,0.0,0.02,6.14,8.51,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,615.0,0.0,0.02,7.14,9.51,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,616.0,0.0,0.02,8.14,10.51,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,617.0,0.0,0.02,9.14,11.51,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,618.0,0.0,0.02,10.14,12.51,0.007,-0.993,0.004,221,2,0.004,20,1,96.4,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,619.0,0.0,0.02,11.14,13.51,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,620.0,0.0,0.02,12.14,14.51,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,621.0,0.0,0.01,13.14,15.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,622.0,0.0,0.01,14.14,16.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,623.0,0.0,0.01,15.14,17.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,624.0,0.0,0.01,16.14,18.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,625.0,0.0,0.01,17.14,19.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,626.0,0.0,0.01,18.14,20.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,627.0,0.0,0.01,19.14,21.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,628.0,0.0,0.01,20.14,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,629.0,0.0,0.01,21.14,23.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,630.0,0.0,0.01,22.14,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44019.100000000006]
["2025-02-11T10:58:05.000000000",606.7,631.0,0.0,0.01,23.14,25.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,582.0,23.52,25.92,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,583.0,22.52,24.92,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,584.0,21.52,23.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,585.0,20.52,22.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,586.0,19.52,21.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,587.0,18.52,20.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,588.0,17.52,19.92,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,589.0,16.52,18.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,590.0,15.52,17.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,591.0,14.52,16.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,592.0,13.52,15.92,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,593.0,12.52,14.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,594.0,11.52,13.92,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,595.0,10.53,12.93,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,596.0,9.59,11.87,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,597.0,9.72,9.75,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,598.0,7.6,9.88,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,599.0,6.61,8.89,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,600.0,5.62,7.9,0.04,0.05,0.968,-0.032,0.02,87,4,0.02,116,231,406.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,601.0,4.64,6.91,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,602.0,3.68,5.94,0.09,0.1,0.93,-0.07,0.042,30,14,0.042,158,656,789.6,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,603.0,2.73,4.99,0.14,0.16,0.895,-0.105,0.061,75,30,0.061,235,643,1891.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,604.0,1.83,4.07,0.22,0.24,0.835,-0.165,0.089,126,114,0.089,566,534,6158.799999999999,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,605.0,1.25,2.25,0.37,0.39,0.747,-0.253,0.123,563,409,0.123,116,643,8351.699999999999,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,606.0,1.32,1.35,0.61,0.63,0.618,-0.382,0.159,198,472,0.159,238,258,6932.4,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,607.0,0.69,0.72,0.98,1.01,0.447,-0.553,0.19,197,657,0.19,171,166,6992.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,608.0,0.28,0.3,1.35,2.68,0.253,-0.747,0.167,114,410,0.167,35,21,2488.3,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,609.0,0.1,0.11,1.6,3.52,0.111,-0.889,0.102,127,465,0.102,62,13,1927.8,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,610.0,0.03,0.05,2.88,4.46,0.049,-0.951,0.051,264,719,0.051,15,25,1422.9,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,611.0,0.01,0.03,3.17,5.45,0.025,-0.975,0.027,305,292,0.027,60,3,985.5,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,612.0,0.0,0.02,4.1,6.5,0.017,-0.983,0.017,376,125,0.017,12,3,659.6,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,613.0,0.0,0.02,5.09,7.49,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,614.0,0.0,0.02,6.09,8.49,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,615.0,0.0,0.02,7.09,9.49,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,616.0,0.0,0.02,8.09,10.49,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,617.0,0.0,0.02,9.09,11.49,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,618.0,0.0,0.02,10.09,12.49,0.007,-0.993,0.004,221,2,0.004,20,1,96.4,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,619.0,0.0,0.02,11.09,13.49,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,620.0,0.0,0.02,12.09,14.49,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,621.0,0.0,0.01,13.09,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,622.0,0.0,0.01,14.09,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,623.0,0.0,0.01,15.09,17.49,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,624.0,0.0,0.01,16.09,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,625.0,0.0,0.01,17.09,19.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,626.0,0.0,0.01,18.09,20.49,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,627.0,0.0,0.01,19.09,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,628.0,0.0,0.01,20.09,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,629.0,0.0,0.01,21.09,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,630.0,0.0,0.01,22.09,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44019.100000000006]
["2025-02-11T10:58:16.000000000",606.71,631.0,0.0,0.01,23.09,25.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44019.100000000006]
["2025-02-11T10:58:28.000000000",606.68,582.0,23.5,25.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,583.0,22.5,24.83,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,584.0,21.5,23.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,585.0,20.5,22.83,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,586.0,19.5,21.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,587.0,18.51,20.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,588.0,17.51,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,589.0,16.51,18.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,590.0,15.51,17.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,591.0,14.51,16.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,592.0,13.51,15.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,593.0,12.51,14.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,594.0,11.51,13.84,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,595.0,10.51,12.84,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,596.0,9.56,11.8,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,597.0,8.57,10.8,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,598.0,7.57,9.81,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,599.0,6.58,8.81,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,600.0,5.59,7.82,0.04,0.05,0.968,-0.032,0.019,87,4,0.019,116,231,385.7,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,601.0,4.61,6.84,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,533,1794.8,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,602.0,3.65,5.87,0.09,0.1,0.932,-0.068,0.041,30,14,0.041,158,656,770.8000000000001,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,603.0,2.71,4.92,0.14,0.16,0.895,-0.105,0.061,75,30,0.061,235,644,1891.0,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,604.0,1.81,4.0,0.23,0.25,0.837,-0.163,0.088,126,114,0.088,566,534,6089.6,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,605.0,1.25,2.25,0.38,0.4,0.75,-0.25,0.124,563,409,0.124,116,643,8419.6,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,606.0,1.3,1.33,0.62,0.64,0.621,-0.379,0.161,198,472,0.161,238,258,7019.599999999999,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,607.0,0.68,0.71,0.85,1.05,0.448,-0.552,0.191,197,658,0.191,171,167,7028.800000000001,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,608.0,0.28,0.3,1.35,2.7,0.253,-0.747,0.167,114,410,0.167,35,21,2488.3,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,609.0,0.09,0.11,1.6,3.54,0.111,-0.889,0.102,127,465,0.102,62,13,1927.8,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,610.0,0.03,0.05,2.88,4.49,0.049,-0.951,0.051,264,719,0.051,15,25,1422.9,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,611.0,0.01,0.03,3.24,5.47,0.025,-0.975,0.027,305,293,0.027,60,3,985.5,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,612.0,0.0,0.02,4.19,6.51,0.012,-0.988,0.014,376,125,0.014,12,3,543.2,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,613.0,0.0,0.02,5.18,7.5,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,614.0,0.0,0.02,6.18,8.5,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,615.0,0.0,0.02,7.18,9.5,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,616.0,0.0,0.02,8.18,10.5,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,617.0,0.0,0.02,10.3,10.33,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,618.0,0.0,0.02,11.3,11.33,0.007,-0.993,0.004,221,2,0.004,20,1,96.4,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,619.0,0.0,0.02,11.18,13.5,0.006,-0.994,0.004,71,0,0.004,70,0,56.400000000000006,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,620.0,0.0,0.02,12.18,14.5,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,621.0,0.0,0.01,13.18,15.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,622.0,0.0,0.01,14.18,16.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,623.0,0.0,0.01,15.18,17.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,624.0,0.0,0.01,16.18,18.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,625.0,0.0,0.01,17.18,19.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,626.0,0.0,0.01,18.18,20.5,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,627.0,0.0,0.01,19.18,21.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,628.0,0.0,0.01,20.18,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,629.0,0.0,0.01,21.18,23.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,630.0,0.0,0.01,22.18,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43986.30000000001]
["2025-02-11T10:58:28.000000000",606.68,631.0,0.0,0.01,23.18,25.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43986.30000000001]
["2025-02-11T10:58:39.000000000",606.66,582.0,23.51,25.83,0.0,0.02,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,583.0,22.51,24.83,0.0,0.02,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,584.0,21.51,23.83,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,585.0,20.51,22.83,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,586.0,19.51,21.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,587.0,18.51,20.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,588.0,17.51,19.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,589.0,16.51,18.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,590.0,15.51,17.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,591.0,14.51,16.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,592.0,13.51,15.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,593.0,12.52,14.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,594.0,11.52,13.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,595.0,10.52,12.84,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,596.0,9.57,11.8,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,597.0,8.57,10.8,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,598.0,7.58,9.81,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,599.0,6.59,8.81,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,600.0,5.6,7.82,0.04,0.05,0.968,-0.032,0.02,87,4,0.02,116,231,406.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,601.0,4.62,6.84,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,533,1858.9000000000003,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,602.0,3.66,5.87,0.09,0.1,0.931,-0.069,0.042,30,14,0.042,158,656,789.6,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,603.0,2.71,4.92,0.14,0.16,0.894,-0.106,0.062,75,30,0.062,235,644,1922.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,604.0,1.81,4.0,0.23,0.25,0.835,-0.165,0.091,126,114,0.091,566,534,6297.2,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,605.0,1.25,2.25,0.38,0.4,0.744,-0.256,0.127,563,410,0.127,116,643,8623.300000000001,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,606.0,1.3,1.33,0.62,0.64,0.612,-0.388,0.165,198,477,0.165,238,258,7194.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,607.0,0.68,0.71,0.86,1.05,0.436,-0.564,0.186,197,658,0.186,171,167,6844.800000000001,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,608.0,0.28,0.3,1.35,2.69,0.244,-0.756,0.162,114,410,0.162,35,21,2413.8,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,609.0,0.09,0.11,1.6,3.53,0.109,-0.891,0.098,127,465,0.098,62,13,1852.2,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,610.0,0.03,0.05,2.88,4.48,0.048,-0.952,0.05,264,719,0.05,15,25,1395.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,611.0,0.01,0.03,3.21,5.47,0.024,-0.976,0.026,305,293,0.026,60,3,949.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,612.0,0.0,0.02,4.16,6.5,0.012,-0.988,0.013,376,125,0.013,12,3,504.4,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,613.0,0.0,0.02,5.15,7.5,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,614.0,0.0,0.02,6.15,8.5,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,615.0,0.0,0.02,7.15,9.5,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,616.0,0.0,0.02,8.15,10.49,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,617.0,0.0,0.02,9.15,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,618.0,0.0,0.02,10.15,12.49,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,619.0,0.0,0.01,11.15,13.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,620.0,0.0,0.01,12.15,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,621.0,0.0,0.01,13.15,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,622.0,0.0,0.01,14.15,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,623.0,0.0,0.01,15.15,17.49,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,624.0,0.0,0.01,16.15,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,625.0,0.0,0.01,17.15,19.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,626.0,0.0,0.01,18.15,20.49,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,627.0,0.0,0.01,19.15,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,628.0,0.0,0.01,20.15,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,629.0,0.0,0.01,21.15,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,630.0,0.0,0.01,22.15,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44000.600000000006]
["2025-02-11T10:58:39.000000000",606.66,631.0,0.0,0.01,23.15,25.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44000.600000000006]
["2025-02-11T10:58:50.000000000",606.65,582.0,23.51,25.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,583.0,22.51,24.83,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,584.0,21.51,23.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,585.0,20.51,22.83,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,586.0,19.51,21.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,587.0,18.51,20.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,588.0,17.51,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,589.0,16.51,18.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,590.0,15.51,17.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,591.0,14.51,16.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,592.0,13.52,15.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,593.0,12.52,14.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,594.0,11.52,13.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,595.0,10.52,12.84,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,596.0,10.64,10.67,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,597.0,9.64,9.67,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,598.0,8.65,8.68,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,599.0,6.59,8.81,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,600.0,6.67,6.7,0.04,0.05,0.968,-0.032,0.02,87,4,0.02,116,231,406.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,601.0,4.62,6.84,0.06,0.07,0.954,-0.046,0.029,35,23,0.029,606,533,1858.9000000000003,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,602.0,3.66,5.87,0.09,0.11,0.929,-0.071,0.042,30,14,0.042,158,656,789.6,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,603.0,2.71,4.92,0.14,0.16,0.894,-0.106,0.062,75,30,0.062,235,644,1922.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,604.0,1.81,4.0,0.23,0.25,0.836,-0.164,0.09,126,114,0.09,566,535,6228.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,605.0,1.25,2.25,0.39,0.41,0.743,-0.257,0.125,563,410,0.125,116,643,8487.5,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,606.0,0.86,1.7,0.63,0.66,0.614,-0.386,0.161,198,477,0.161,238,258,7019.599999999999,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,607.0,0.66,0.69,1.02,1.05,0.439,-0.561,0.191,197,658,0.191,171,167,7028.800000000001,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,608.0,0.26,0.28,1.35,2.69,0.243,-0.757,0.166,114,410,0.166,35,21,2473.4,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,609.0,0.09,0.11,1.6,3.53,0.11,-0.89,0.1,127,465,0.1,62,13,1890.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,610.0,0.03,0.05,2.88,4.48,0.049,-0.951,0.051,264,719,0.051,15,25,1422.9,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,611.0,0.01,0.03,3.21,5.47,0.024,-0.976,0.026,305,293,0.026,60,3,949.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,612.0,0.0,0.02,4.16,6.5,0.012,-0.988,0.013,376,125,0.013,12,3,504.4,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,613.0,0.0,0.02,5.15,7.5,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,614.0,0.0,0.02,6.15,8.5,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,615.0,0.0,0.02,8.35,8.38,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,616.0,0.0,0.02,9.35,9.38,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,617.0,0.0,0.02,10.35,10.38,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,618.0,0.0,0.02,11.35,11.38,0.007,-0.993,0.004,221,2,0.004,20,1,96.4,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,619.0,0.0,0.01,11.15,13.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,620.0,0.0,0.01,12.15,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,621.0,0.0,0.01,13.15,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,622.0,0.0,0.01,14.15,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,623.0,0.0,0.01,15.15,17.49,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,624.0,0.0,0.01,16.15,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,625.0,0.0,0.01,17.15,19.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,626.0,0.0,0.01,18.15,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,627.0,0.0,0.01,19.15,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,628.0,0.0,0.01,20.15,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,629.0,0.0,0.01,21.15,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,630.0,0.0,0.01,22.15,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44158.100000000006]
["2025-02-11T10:58:50.000000000",606.65,631.0,0.0,0.01,23.15,25.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,582.0,23.39,25.78,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,583.0,22.39,24.78,0.0,0.01,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,584.0,21.39,23.78,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,585.0,20.39,22.78,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,586.0,19.39,21.78,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,587.0,18.39,20.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,588.0,17.4,19.78,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,589.0,16.4,18.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,590.0,15.4,17.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,591.0,14.4,16.78,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,592.0,13.4,15.78,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,593.0,12.4,14.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,594.0,11.4,13.79,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,595.0,10.4,12.79,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,596.0,9.45,11.75,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,597.0,8.46,10.75,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,598.0,7.46,9.76,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,599.0,6.47,8.77,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,600.0,5.49,7.78,0.04,0.06,0.968,-0.032,0.02,87,4,0.02,116,231,406.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,601.0,4.51,6.8,0.06,0.08,0.954,-0.046,0.029,35,23,0.029,606,533,1858.9000000000003,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,602.0,3.54,5.83,0.1,0.11,0.929,-0.071,0.042,30,14,0.042,158,656,789.6,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,603.0,2.61,4.88,0.15,0.17,0.894,-0.106,0.062,75,30,0.062,235,644,1922.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,604.0,1.71,3.96,0.25,0.27,0.836,-0.164,0.09,126,114,0.09,566,535,6228.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,605.0,1.25,2.25,0.4,0.43,0.743,-0.257,0.125,563,410,0.125,116,643,8487.5,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,606.0,0.86,1.7,0.66,0.69,0.614,-0.386,0.161,198,477,0.161,238,258,7019.599999999999,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,607.0,0.61,0.64,0.37,1.15,0.439,-0.561,0.191,197,660,0.191,171,168,7028.800000000001,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,608.0,0.24,0.26,1.35,2.79,0.243,-0.757,0.166,114,410,0.166,35,21,2473.4,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,609.0,0.09,0.1,1.6,3.65,0.11,-0.89,0.1,127,465,0.1,62,13,1890.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,610.0,0.03,0.04,2.88,4.6,0.049,-0.951,0.051,264,719,0.051,15,25,1422.9,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,611.0,0.01,0.02,3.28,5.58,0.024,-0.976,0.026,305,293,0.026,60,3,949.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,612.0,0.0,0.02,4.23,6.62,0.012,-0.988,0.013,376,125,0.013,12,3,504.4,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,613.0,0.0,0.02,5.22,7.62,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,614.0,0.0,0.02,6.22,8.61,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,615.0,0.0,0.01,7.22,9.61,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,616.0,0.0,0.01,8.22,10.61,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,617.0,0.0,0.01,9.22,11.61,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,618.0,0.0,0.01,10.22,12.61,0.007,-0.993,0.004,221,2,0.004,20,1,96.4,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,619.0,0.0,0.01,11.22,13.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,620.0,0.0,0.01,12.22,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,621.0,0.0,0.01,13.22,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,622.0,0.0,0.01,14.22,16.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,623.0,0.0,0.01,15.22,17.61,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,624.0,0.0,0.01,16.22,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,625.0,0.0,0.01,17.22,19.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,626.0,0.0,0.01,18.22,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,627.0,0.0,0.01,19.22,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,628.0,0.0,0.01,20.22,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,629.0,0.0,0.01,21.22,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,630.0,0.0,0.01,22.22,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44158.100000000006]
["2025-02-11T10:59:02.000000000",606.55,631.0,0.0,0.01,23.22,25.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44158.100000000006]
["2025-02-11T10:59:13.000000000",606.51,582.0,23.3,25.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,583.0,22.3,24.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,584.0,21.3,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,585.0,20.3,22.76,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,586.0,19.3,21.76,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,587.0,18.31,20.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,588.0,17.31,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,589.0,16.31,18.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,590.0,15.31,17.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,591.0,14.31,16.76,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,592.0,13.31,15.77,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,593.0,12.31,14.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,594.0,11.31,13.77,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,595.0,10.32,12.77,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,596.0,9.41,11.68,0.01,0.02,0.991,-0.01,0.006,23,60,0.006,381,32,242.4,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,597.0,8.42,10.69,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,598.0,7.42,9.69,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,599.0,6.43,8.7,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,600.0,5.45,7.71,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,231,426.3,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,601.0,4.47,6.73,0.06,0.08,0.951,-0.049,0.029,35,23,0.029,606,533,1858.9000000000003,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,602.0,3.51,5.76,0.1,0.11,0.927,-0.073,0.043,30,14,0.043,158,656,808.4,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,603.0,2.57,3.9,0.15,0.17,0.892,-0.11,0.062,75,30,0.062,235,644,1922.0,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,604.0,1.67,3.89,0.24,0.26,0.831,-0.17,0.09,126,114,0.09,566,542,6228.0,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,605.0,1.25,2.25,0.4,0.43,0.741,-0.261,0.124,563,410,0.124,116,649,8419.6,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,606.0,0.86,1.7,0.65,0.68,0.611,-0.39,0.158,198,477,0.157,238,258,6865.000000000001,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,607.0,0.6,0.62,0.37,1.15,0.436,-0.564,0.201,197,663,0.2,171,169,7379.7,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,608.0,0.23,0.25,1.35,2.81,0.235,-0.765,0.169,114,413,0.169,35,21,2518.1,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,609.0,0.08,0.09,1.6,3.68,0.107,-0.893,0.099,127,466,0.099,62,13,1871.1,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,610.0,0.03,0.04,2.88,4.63,0.044,-0.956,0.048,264,719,0.048,15,25,1339.2,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,611.0,0.01,0.02,3.35,5.62,0.02,-0.98,0.023,305,293,0.023,60,3,839.5,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,612.0,0.0,0.02,4.25,6.7,0.012,-0.988,0.013,376,125,0.013,12,3,504.4,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,613.0,0.0,0.02,5.25,7.7,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,614.0,0.0,0.02,6.25,8.7,0.01,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,615.0,0.0,0.01,7.25,9.7,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,616.0,0.0,0.01,8.24,10.69,0.005,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,617.0,0.0,0.01,9.24,11.69,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,618.0,0.0,0.01,10.24,12.69,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,619.0,0.0,0.01,11.24,13.69,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,620.0,0.0,0.01,12.24,14.69,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,621.0,0.0,0.01,13.24,15.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,622.0,0.0,0.01,14.24,16.69,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,623.0,0.0,0.01,15.24,17.69,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,624.0,0.0,0.01,16.24,18.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,625.0,0.0,0.01,17.24,19.69,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,626.0,0.0,0.01,18.24,20.69,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,627.0,0.0,0.01,19.24,21.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,628.0,0.0,0.01,20.24,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,629.0,0.0,0.01,21.24,23.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,630.0,0.0,0.01,22.24,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43930.59999999999]
["2025-02-11T10:59:13.000000000",606.51,631.0,0.0,0.01,23.24,25.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43930.59999999999]
["2025-02-11T10:59:25.000000000",606.51,582.0,20.0,27.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,583.0,20.82,26.01,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,584.0,19.82,25.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,585.0,18.91,22.85,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,586.0,17.82,21.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,587.0,16.86,20.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,588.0,15.86,19.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,589.0,15.49,19.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,590.0,14.52,18.55,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,591.0,13.52,16.95,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,592.0,12.52,16.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,593.0,9.0,16.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,594.0,9.84,15.04,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,595.0,9.18,13.07,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,596.0,7.85,13.05,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,597.0,6.96,12.05,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,598.0,6.54,11.08,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,118,148.5,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,599.0,4.9,10.06,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,600.0,4.02,11.71,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,231,426.3,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,601.0,3.61,7.6,0.06,0.07,0.95,-0.05,0.03,35,23,0.03,606,533,1923.0,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,602.0,2.61,10.0,0.1,0.11,0.926,-0.074,0.045,30,14,0.045,158,656,845.9999999999999,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,603.0,1.71,3.9,0.14,0.16,0.887,-0.113,0.066,75,30,0.066,235,644,2046.0,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,604.0,1.2,3.75,0.24,0.26,0.823,-0.177,0.095,126,114,0.095,566,542,6574.000000000001,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,605.0,1.25,2.25,0.39,0.42,0.728,-0.272,0.132,563,410,0.132,116,650,8962.8,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,606.0,0.87,1.7,0.65,0.68,0.59,-0.41,0.169,198,478,0.169,238,262,7368.4,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,607.0,0.6,0.63,0.38,1.15,0.407,-0.593,0.192,197,668,0.192,171,170,7065.6,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,608.0,0.23,0.25,1.35,3.28,0.215,-0.785,0.156,114,414,0.156,35,21,2324.4,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,609.0,0.07,0.09,1.6,4.6,0.092,-0.907,0.088,127,466,0.089,62,13,1669.4,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,610.0,0.03,0.04,2.88,10.0,0.043,-0.957,0.045,264,719,0.045,15,25,1255.5,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,611.0,0.01,0.02,2.01,10.0,0.019,-0.981,0.022,305,293,0.022,60,3,802.9999999999999,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,612.0,0.0,0.02,0.35,7.5,0.012,-0.988,0.013,376,125,0.013,12,3,504.4,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,613.0,0.0,0.02,4.0,9.19,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,614.0,0.0,0.02,4.97,10.08,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,615.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,616.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,617.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,618.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,619.0,0.0,0.01,10.5,14.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,620.0,0.0,0.01,12.15,16.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,621.0,0.0,0.01,12.5,16.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,622.0,0.0,0.01,13.5,17.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,623.0,0.0,0.01,14.5,18.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,624.0,0.0,0.01,16.15,20.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,625.0,0.0,0.01,16.5,20.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,626.0,0.0,0.01,17.5,21.49,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,627.0,0.0,0.01,18.5,22.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,628.0,0.0,0.01,20.0,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,629.0,0.0,0.01,20.0,24.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,630.0,0.0,0.01,20.97,25.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44770.600000000006]
["2025-02-11T10:59:25.000000000",606.51,631.0,0.0,0.01,21.96,26.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44770.600000000006]
["2025-02-11T10:59:36.000000000",606.53,582.0,24.3,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,583.0,23.3,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,584.0,22.3,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,585.0,21.3,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,586.0,20.3,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,587.0,19.29,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,588.0,18.3,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,589.0,17.3,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,590.0,16.3,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,591.0,15.3,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,592.0,14.3,14.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,593.0,13.31,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,594.0,12.31,12.77,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,595.0,11.31,11.77,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,596.0,10.54,10.57,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,597.0,9.42,9.69,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,598.0,8.42,8.69,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,118,148.5,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,599.0,7.56,7.59,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,600.0,6.44,6.71,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,231,426.3,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,601.0,5.47,5.73,0.06,0.08,0.95,-0.05,0.031,35,23,0.031,606,533,1987.1,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,602.0,4.5,4.76,0.1,0.11,0.925,-0.074,0.045,30,14,0.045,158,656,845.9999999999999,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,603.0,3.55,3.81,0.15,0.16,0.887,-0.113,0.066,75,30,0.066,235,644,2046.0,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,604.0,2.66,2.89,0.24,0.26,0.827,-0.173,0.095,126,114,0.095,566,542,6574.000000000001,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,605.0,1.83,2.04,0.4,0.42,0.729,-0.271,0.133,563,410,0.133,116,650,9030.7,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,606.0,1.11,1.28,0.65,0.68,0.59,-0.41,0.171,198,478,0.171,238,287,7455.600000000001,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,607.0,0.6,0.62,1.05,1.09,0.407,-0.593,0.189,197,668,0.189,171,170,6955.199999999999,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,608.0,0.23,0.25,1.61,1.82,0.217,-0.783,0.155,114,414,0.155,35,21,2309.5,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,609.0,0.07,0.08,2.43,2.69,0.089,-0.911,0.087,127,466,0.087,62,13,1644.2999999999995,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,610.0,0.03,0.04,3.37,3.65,0.043,-0.957,0.045,264,719,0.045,15,25,1255.5,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,611.0,0.01,0.02,4.35,4.63,0.019,-0.981,0.022,305,293,0.022,60,3,802.9999999999999,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,612.0,0.0,0.02,5.25,5.73,0.012,-0.988,0.013,376,125,0.013,12,3,504.4,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,613.0,0.0,0.02,6.24,6.72,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,614.0,0.0,0.02,7.45,7.48,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,615.0,0.0,0.01,8.24,8.72,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,616.0,0.0,0.01,9.24,9.72,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,617.0,0.0,0.01,10.24,10.72,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,618.0,0.0,0.01,11.24,11.72,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,619.0,0.0,0.01,12.24,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,620.0,0.0,0.01,13.24,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,621.0,0.0,0.01,14.24,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,622.0,0.0,0.01,15.24,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,623.0,0.0,0.01,16.24,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,624.0,0.0,0.01,17.24,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,625.0,0.0,0.01,18.24,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,626.0,0.0,0.01,19.24,19.72,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,627.0,0.0,0.01,20.24,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,628.0,0.0,0.01,21.24,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,629.0,0.0,0.01,22.24,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,630.0,0.0,0.01,23.24,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44839.40000000001]
["2025-02-11T10:59:36.000000000",606.53,631.0,0.0,0.01,24.24,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,582.0,24.31,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,583.0,23.31,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,584.0,22.31,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,585.0,21.31,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,586.0,20.31,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,587.0,19.32,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,588.0,18.32,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,589.0,17.32,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,590.0,16.32,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,591.0,15.32,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,592.0,14.32,14.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,593.0,13.32,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,594.0,12.32,12.77,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,595.0,11.32,11.77,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,596.0,10.43,10.68,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,597.0,9.43,9.69,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,598.0,8.44,8.69,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,118,148.5,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,599.0,7.45,7.7,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,600.0,6.46,6.71,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,231,426.3,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,601.0,5.48,5.73,0.06,0.08,0.95,-0.05,0.031,35,23,0.031,606,533,1987.1,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,602.0,4.52,4.76,0.1,0.11,0.925,-0.074,0.045,30,14,0.045,158,656,845.9999999999999,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,603.0,3.58,3.8,0.15,0.16,0.887,-0.113,0.066,75,30,0.066,235,644,2046.0,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,604.0,2.68,2.89,0.24,0.26,0.827,-0.173,0.095,126,114,0.095,566,542,6574.000000000001,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,605.0,1.85,2.04,0.4,0.42,0.729,-0.271,0.133,563,410,0.133,116,651,9030.7,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,606.0,1.18,1.21,0.65,0.68,0.59,-0.41,0.171,198,478,0.171,238,291,7455.600000000001,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,607.0,0.59,0.62,1.05,1.09,0.407,-0.593,0.189,197,669,0.189,171,171,6955.199999999999,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,608.0,0.23,0.25,1.61,1.79,0.217,-0.783,0.155,114,414,0.155,35,21,2309.5,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,609.0,0.07,0.08,2.43,2.66,0.089,-0.911,0.087,127,466,0.087,62,13,1644.2999999999995,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,610.0,0.03,0.04,3.37,3.62,0.043,-0.957,0.045,264,719,0.045,15,25,1255.5,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,611.0,0.01,0.02,4.35,4.61,0.019,-0.981,0.022,305,293,0.022,60,3,802.9999999999999,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,612.0,0.0,0.02,5.25,5.7,0.012,-0.988,0.013,376,125,0.013,12,3,504.4,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,613.0,0.0,0.02,6.24,6.7,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,614.0,0.0,0.02,7.24,7.69,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,615.0,0.0,0.01,8.24,8.69,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,616.0,0.0,0.01,9.24,9.69,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,617.0,0.0,0.01,10.24,10.69,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,618.0,0.0,0.01,11.24,11.69,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,619.0,0.0,0.01,12.24,12.69,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,620.0,0.0,0.01,13.24,13.69,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,621.0,0.0,0.01,14.24,14.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,622.0,0.0,0.01,15.24,15.69,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,623.0,0.0,0.01,16.24,16.69,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,624.0,0.0,0.01,17.24,17.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,625.0,0.0,0.01,18.24,18.69,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,626.0,0.0,0.01,19.24,19.69,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,627.0,0.0,0.01,20.24,20.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,628.0,0.0,0.01,21.24,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,629.0,0.0,0.01,22.24,22.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,630.0,0.0,0.01,23.24,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44839.40000000001]
["2025-02-11T10:59:47.000000000",606.52,631.0,0.0,0.01,24.24,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44839.40000000001]
["2025-02-11T10:59:59.000000000",606.53,582.0,24.3,24.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,583.0,23.3,23.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,584.0,22.3,22.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,585.0,21.3,21.78,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,586.0,20.3,20.78,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,587.0,19.3,19.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,588.0,18.3,18.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,589.0,17.3,17.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,590.0,16.3,16.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,591.0,15.3,15.78,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,592.0,14.3,14.78,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,593.0,13.3,13.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,594.0,12.31,12.78,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,595.0,11.31,11.79,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,596.0,10.41,10.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,597.0,9.42,9.7,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,598.0,8.42,8.7,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,599.0,7.43,7.71,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,600.0,6.45,6.72,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,231,426.3,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,601.0,5.47,5.74,0.06,0.07,0.95,-0.05,0.03,35,23,0.03,606,533,1923.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,602.0,4.5,4.77,0.1,0.11,0.926,-0.074,0.045,30,14,0.045,158,656,845.9999999999999,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,603.0,3.56,3.8,0.14,0.16,0.889,-0.111,0.065,75,30,0.065,235,644,2015.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,604.0,2.67,2.9,0.24,0.26,0.827,-0.173,0.095,126,114,0.095,566,542,6574.000000000001,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,605.0,1.84,2.04,0.39,0.42,0.733,-0.267,0.133,563,410,0.133,116,651,9030.7,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,606.0,1.11,1.29,0.65,0.68,0.593,-0.407,0.171,198,478,0.171,238,291,7455.600000000001,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,607.0,0.59,0.62,1.05,1.08,0.41,-0.59,0.19,197,669,0.19,171,171,6992.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,608.0,0.23,0.25,1.6,1.81,0.221,-0.779,0.156,114,415,0.156,35,24,2324.4,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,609.0,0.07,0.09,2.42,2.68,0.093,-0.907,0.089,127,476,0.089,62,13,1682.1,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,610.0,0.03,0.04,3.36,3.63,0.043,-0.957,0.045,264,719,0.045,15,25,1255.5,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,611.0,0.01,0.02,4.34,4.62,0.019,-0.981,0.022,305,293,0.022,60,3,802.9999999999999,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,612.0,0.0,0.02,5.24,5.71,0.012,-0.988,0.013,376,125,0.013,12,3,504.4,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,613.0,0.0,0.02,6.23,6.71,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,614.0,0.0,0.02,7.23,7.71,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,615.0,0.0,0.01,8.23,8.71,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,616.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,617.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,618.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,619.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,620.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,621.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,622.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,623.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,624.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,625.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,626.0,0.0,0.01,19.23,19.7,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,627.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,628.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,629.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,630.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44820.30000000001]
["2025-02-11T10:59:59.000000000",606.53,631.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44820.30000000001]
["2025-02-11T11:00:10.000000000",606.65,582.0,24.41,25.01,0.0,0.02,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44105.7]
["2025-02-11T11:00:10.000000000",606.65,583.0,23.41,24.01,0.0,0.02,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44105.7]
["2025-02-11T11:00:10.000000000",606.65,584.0,22.41,23.01,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44105.7]
["2025-02-11T11:00:10.000000000",606.65,585.0,21.41,22.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44105.7]
["2025-02-11T11:00:10.000000000",606.65,586.0,20.41,21.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44105.7]
["2025-02-11T11:00:10.000000000",606.65,587.0,19.41,20.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44105.7]
["2025-02-11T11:00:10.000000000",606.65,588.0,18.41,19.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44105.7]
["2025-02-11T11:00:10.000000000",606.65,589.0,17.41,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44105.7]
["2025-02-11T11:00:10.000000000",606.65,590.0,16.41,17.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44105.7]
["2025-02-11T11:00:10.000000000",606.65,591.0,15.42,16.01,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44105.7]
["2025-02-11T11:00:10.000000000",606.65,592.0,14.42,15.01,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44105.7]
["2025-02-11T11:00:10.000000000",606.65,593.0,13.42,14.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44105.7]
["2025-02-11T11:00:10.000000000",606.65,594.0,12.42,13.01,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44105.7]
["2025-02-11T11:00:10.000000000",606.65,595.0,11.42,12.02,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,596.0,10.56,10.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44105.7]
["2025-02-11T11:00:10.000000000",606.65,597.0,9.56,9.89,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44105.7]
["2025-02-11T11:00:10.000000000",606.65,598.0,8.57,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,599.0,7.58,7.9,0.03,0.04,0.976,-0.024,0.014,26,7,0.014,356,147,534.8,44105.7]
["2025-02-11T11:00:10.000000000",606.65,600.0,6.59,6.91,0.04,0.05,0.968,-0.032,0.02,87,4,0.02,116,231,406.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,601.0,5.61,5.93,0.06,0.07,0.956,-0.044,0.028,35,23,0.028,606,534,1794.8,44105.7]
["2025-02-11T11:00:10.000000000",606.65,602.0,4.64,4.96,0.08,0.1,0.934,-0.066,0.041,30,14,0.041,158,657,770.8000000000001,44105.7]
["2025-02-11T11:00:10.000000000",606.65,603.0,3.7,4.0,0.13,0.15,0.899,-0.101,0.061,75,33,0.061,235,644,1891.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,604.0,2.79,3.07,0.22,0.23,0.844,-0.156,0.089,126,114,0.089,566,542,6158.799999999999,44105.7]
["2025-02-11T11:00:10.000000000",606.65,605.0,1.95,2.19,0.36,0.38,0.755,-0.245,0.127,563,410,0.127,116,658,8623.300000000001,44105.7]
["2025-02-11T11:00:10.000000000",606.65,606.0,1.2,1.41,0.59,0.62,0.622,-0.378,0.167,198,479,0.167,238,298,7281.200000000001,44105.7]
["2025-02-11T11:00:10.000000000",606.65,607.0,0.66,0.68,0.9,1.06,0.443,-0.556,0.191,197,674,0.19,171,171,7011.700000000001,44105.7]
["2025-02-11T11:00:10.000000000",606.65,608.0,0.26,0.28,1.46,1.68,0.248,-0.752,0.167,114,416,0.167,35,25,2488.3,44105.7]
["2025-02-11T11:00:10.000000000",606.65,609.0,0.08,0.1,2.25,2.54,0.111,-0.889,0.101,127,478,0.101,62,13,1908.9,44105.7]
["2025-02-11T11:00:10.000000000",606.65,610.0,0.03,0.04,3.17,3.49,0.045,-0.955,0.049,264,720,0.049,15,25,1367.1,44105.7]
["2025-02-11T11:00:10.000000000",606.65,611.0,0.01,0.02,4.15,4.48,0.025,-0.975,0.026,305,294,0.026,60,3,949.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,612.0,0.0,0.02,5.01,5.6,0.012,-0.988,0.013,376,125,0.013,12,3,504.4,44105.7]
["2025-02-11T11:00:10.000000000",606.65,613.0,0.0,0.02,6.0,6.6,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,614.0,0.0,0.02,7.0,7.6,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44105.7]
["2025-02-11T11:00:10.000000000",606.65,615.0,0.0,0.02,8.0,8.59,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44105.7]
["2025-02-11T11:00:10.000000000",606.65,616.0,0.0,0.02,9.0,9.59,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44105.7]
["2025-02-11T11:00:10.000000000",606.65,617.0,0.0,0.02,10.0,10.59,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44105.7]
["2025-02-11T11:00:10.000000000",606.65,618.0,0.0,0.02,11.0,11.59,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44105.7]
["2025-02-11T11:00:10.000000000",606.65,619.0,0.0,0.01,12.0,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44105.7]
["2025-02-11T11:00:10.000000000",606.65,620.0,0.0,0.01,13.0,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,621.0,0.0,0.01,14.0,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,622.0,0.0,0.01,15.0,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44105.7]
["2025-02-11T11:00:10.000000000",606.65,623.0,0.0,0.01,16.0,16.59,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44105.7]
["2025-02-11T11:00:10.000000000",606.65,624.0,0.0,0.01,17.0,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44105.7]
["2025-02-11T11:00:10.000000000",606.65,625.0,0.0,0.01,18.0,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44105.7]
["2025-02-11T11:00:10.000000000",606.65,626.0,0.0,0.01,19.0,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44105.7]
["2025-02-11T11:00:10.000000000",606.65,627.0,0.0,0.01,20.0,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,628.0,0.0,0.01,21.0,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44105.7]
["2025-02-11T11:00:10.000000000",606.65,629.0,0.0,0.01,22.0,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44105.7]
["2025-02-11T11:00:10.000000000",606.65,630.0,0.0,0.01,23.0,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44105.7]
["2025-02-11T11:00:10.000000000",606.65,631.0,0.0,0.01,24.0,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44105.7]
["2025-02-11T11:00:22.000000000",606.61,582.0,20.7,27.01,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,583.0,20.82,26.01,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,584.0,20.0,25.02,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,585.0,20.0,24.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,586.0,18.2,23.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,587.0,17.2,22.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,588.0,16.2,21.03,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,589.0,15.49,20.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,590.0,14.52,19.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,591.0,13.7,16.95,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,592.0,12.52,17.04,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,593.0,11.2,16.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,594.0,10.2,15.04,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,595.0,10.0,13.07,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,596.0,9.2,12.2,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,597.0,8.2,11.2,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,598.0,7.2,10.2,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,599.0,6.2,9.2,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,600.0,5.25,8.25,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,231,426.3,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,601.0,4.25,7.25,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,534,1858.9000000000003,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,602.0,3.3,6.3,0.09,0.1,0.931,-0.069,0.042,30,14,0.042,158,657,789.6,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,603.0,2.31,5.3,0.14,0.15,0.895,-0.105,0.062,75,33,0.062,235,644,1922.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,604.0,1.39,4.35,0.22,0.24,0.838,-0.162,0.092,126,114,0.092,566,542,6366.4,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,605.0,1.25,2.25,0.37,0.39,0.745,-0.255,0.13,563,410,0.13,116,658,8827.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,606.0,1.25,1.28,0.61,0.64,0.61,-0.39,0.169,198,479,0.169,238,298,7368.4,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,607.0,0.64,0.67,0.37,1.1,0.429,-0.571,0.189,197,675,0.189,171,171,6955.199999999999,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,608.0,0.25,0.27,1.35,3.05,0.235,-0.765,0.162,114,416,0.162,35,25,2413.8,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,609.0,0.08,0.1,1.6,3.55,0.102,-0.898,0.096,127,478,0.096,62,13,1814.4,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,610.0,0.03,0.04,2.88,4.85,0.044,-0.956,0.047,264,720,0.047,15,25,1311.3,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,611.0,0.01,0.02,2.86,5.85,0.02,-0.98,0.023,305,294,0.023,60,3,839.5,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,612.0,0.0,0.02,3.85,6.85,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,613.0,0.0,0.02,4.85,7.85,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,614.0,0.0,0.02,5.85,8.85,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,615.0,0.0,0.02,6.85,9.85,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,616.0,0.0,0.02,7.85,10.85,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,617.0,0.0,0.02,8.85,11.85,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,618.0,0.0,0.02,10.0,14.07,0.007,-0.993,0.004,221,2,0.004,20,1,96.4,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,619.0,0.0,0.01,10.0,14.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,620.0,0.0,0.01,10.85,15.85,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,621.0,0.0,0.01,11.85,16.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,622.0,0.0,0.01,12.85,17.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,623.0,0.0,0.01,13.85,18.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,624.0,0.0,0.01,14.85,19.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,625.0,0.0,0.01,15.85,20.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,626.0,0.0,0.01,16.97,21.49,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,627.0,0.0,0.01,17.96,22.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,628.0,0.0,0.01,20.0,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,629.0,0.0,0.01,20.0,24.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,630.0,0.0,0.01,20.97,25.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44620.00000000001]
["2025-02-11T11:00:22.000000000",606.61,631.0,0.0,0.01,21.96,26.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,582.0,24.36,24.91,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,583.0,23.36,23.91,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,584.0,22.36,22.91,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,585.0,21.36,21.91,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,586.0,20.36,20.91,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,587.0,19.36,19.91,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,588.0,18.36,18.91,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,589.0,17.36,17.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,590.0,16.36,16.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,591.0,15.37,15.91,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,592.0,14.37,14.91,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,593.0,13.37,13.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,594.0,12.37,12.92,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,595.0,11.37,11.92,0.01,0.02,0.991,-0.009,0.005,45,0,0.005,269,57,157.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,596.0,10.51,10.79,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,597.0,9.63,9.66,0.01,0.03,0.987,-0.013,0.008,22,60,0.008,311,72,266.40000000000003,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,598.0,8.52,8.8,0.02,0.04,0.983,-0.017,0.01,22,7,0.01,113,118,135.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,599.0,7.53,7.81,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,600.0,6.54,6.82,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,231,426.3,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,601.0,5.56,5.84,0.06,0.08,0.953,-0.047,0.029,35,23,0.029,606,534,1858.9000000000003,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,602.0,4.6,4.87,0.09,0.11,0.931,-0.069,0.042,30,14,0.042,158,657,789.6,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,603.0,3.66,3.91,0.14,0.16,0.895,-0.105,0.062,75,33,0.062,235,644,1922.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,604.0,2.76,2.99,0.23,0.25,0.838,-0.162,0.092,126,114,0.092,566,542,6366.4,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,605.0,1.92,2.13,0.38,0.4,0.745,-0.255,0.13,563,410,0.13,116,658,8827.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,606.0,1.18,1.3,0.62,0.65,0.61,-0.39,0.169,198,479,0.169,238,298,7368.4,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,607.0,0.64,0.67,1.01,1.04,0.429,-0.571,0.189,197,675,0.189,171,171,6955.199999999999,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,608.0,0.25,0.27,1.54,1.73,0.235,-0.765,0.162,114,416,0.162,35,25,2413.8,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,609.0,0.09,0.1,2.34,2.59,0.102,-0.898,0.096,127,478,0.096,62,13,1814.4,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,610.0,0.03,0.04,3.27,3.54,0.044,-0.956,0.047,264,720,0.047,15,25,1311.3,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,611.0,0.01,0.03,4.24,4.53,0.02,-0.98,0.023,305,294,0.023,60,3,839.5,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,612.0,0.0,0.02,5.1,5.65,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,613.0,0.0,0.02,6.1,6.65,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,614.0,0.0,0.02,7.1,7.65,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,615.0,0.0,0.01,8.1,8.64,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,616.0,0.0,0.01,9.09,9.64,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,617.0,0.0,0.01,10.36,10.39,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,618.0,0.0,0.01,11.36,11.39,0.007,-0.993,0.004,221,2,0.004,20,1,96.4,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,619.0,0.0,0.01,12.09,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,620.0,0.0,0.01,13.09,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,621.0,0.0,0.01,14.09,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,622.0,0.0,0.01,15.09,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,623.0,0.0,0.01,16.09,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,624.0,0.0,0.01,17.09,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,625.0,0.0,0.01,18.09,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,626.0,0.0,0.01,19.09,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,627.0,0.0,0.01,20.09,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,628.0,0.0,0.01,21.09,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,629.0,0.0,0.01,22.09,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,630.0,0.0,0.01,23.09,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44620.00000000001]
["2025-02-11T11:00:34.000000000",606.6,631.0,0.0,0.01,24.09,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44620.00000000001]
["2025-02-11T11:00:45.000000000",606.5,582.0,24.24,24.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,583.0,23.24,23.81,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,584.0,22.24,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,585.0,21.24,21.81,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,586.0,20.24,20.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,587.0,19.24,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,588.0,18.24,18.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,589.0,17.24,17.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,590.0,16.24,16.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,591.0,15.24,15.81,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,592.0,14.24,14.82,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,593.0,13.25,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,594.0,12.25,12.82,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,595.0,11.25,11.82,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,57,157.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,596.0,10.39,10.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,597.0,9.39,9.7,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,598.0,8.4,8.7,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,118,148.5,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,599.0,7.41,7.71,0.03,0.05,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,600.0,6.42,6.72,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,233,426.3,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,601.0,5.45,5.74,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,534,1923.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,602.0,4.49,4.77,0.09,0.11,0.928,-0.072,0.044,30,14,0.044,158,661,827.2,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,603.0,3.55,3.83,0.15,0.17,0.89,-0.11,0.064,75,33,0.064,235,644,1984.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,604.0,2.66,2.91,0.24,0.27,0.83,-0.17,0.093,126,114,0.093,566,544,6435.599999999999,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,605.0,1.83,2.05,0.4,0.43,0.735,-0.265,0.13,563,410,0.13,116,659,8827.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,606.0,1.11,1.29,0.66,0.69,0.599,-0.401,0.169,198,481,0.169,238,298,7368.4,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,607.0,0.59,0.62,1.01,1.17,0.418,-0.582,0.191,197,676,0.19,171,173,7011.700000000001,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,608.0,0.23,0.25,1.61,1.83,0.225,-0.775,0.159,114,416,0.159,35,25,2369.1000000000004,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,609.0,0.08,0.1,2.43,2.71,0.101,-0.899,0.093,127,478,0.093,62,13,1757.6999999999998,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,610.0,0.03,0.04,3.36,3.66,0.043,-0.957,0.046,264,720,0.046,15,25,1283.4,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,611.0,0.01,0.02,4.34,4.65,0.02,-0.98,0.022,305,294,0.022,60,3,802.9999999999999,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,612.0,0.0,0.02,5.2,5.77,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,613.0,0.0,0.02,6.2,6.77,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,614.0,0.0,0.02,7.2,7.77,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,615.0,0.0,0.01,8.2,8.77,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,616.0,0.0,0.01,9.19,9.77,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,617.0,0.0,0.01,10.19,10.77,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,618.0,0.0,0.01,11.19,11.77,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,619.0,0.0,0.01,12.19,12.77,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,620.0,0.0,0.01,13.19,13.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,621.0,0.0,0.01,14.19,14.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,622.0,0.0,0.01,15.19,15.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,623.0,0.0,0.01,16.19,16.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,624.0,0.0,0.01,17.19,17.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,625.0,0.0,0.01,18.19,18.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,626.0,0.0,0.01,19.19,19.77,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,627.0,0.0,0.01,20.19,20.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,628.0,0.0,0.01,21.19,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,629.0,0.0,0.01,22.19,22.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,630.0,0.0,0.01,23.19,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44522.600000000006]
["2025-02-11T11:00:45.000000000",606.5,631.0,0.0,0.01,24.19,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44522.600000000006]
["2025-02-11T11:00:56.000000000",606.54,582.0,24.28,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,583.0,23.28,23.8,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,584.0,22.28,22.8,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,585.0,21.28,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,586.0,20.28,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,587.0,19.28,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,588.0,18.28,18.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,589.0,17.28,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,590.0,16.28,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,591.0,15.28,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,592.0,14.28,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,593.0,13.28,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,594.0,12.29,12.8,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,7,20.700000000000003,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,595.0,11.29,11.81,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,57,157.0,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,596.0,10.41,10.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,597.0,9.42,9.7,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,598.0,8.42,8.7,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,118,148.5,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,599.0,7.43,7.71,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,600.0,6.45,6.72,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,233,426.3,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,601.0,5.47,5.74,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,534,1923.0,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,602.0,4.51,4.77,0.09,0.11,0.928,-0.072,0.044,30,14,0.044,158,661,827.2,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,603.0,3.57,3.82,0.15,0.17,0.886,-0.114,0.065,75,33,0.065,235,645,2015.0,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,604.0,2.68,2.91,0.24,0.27,0.828,-0.172,0.094,126,114,0.094,566,544,6504.8,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,605.0,1.85,2.05,0.4,0.43,0.734,-0.266,0.131,563,410,0.131,116,659,8894.9,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,606.0,1.12,1.29,0.66,0.69,0.597,-0.403,0.17,198,481,0.17,238,298,7412.0,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,607.0,0.59,0.63,1.01,1.16,0.416,-0.584,0.188,197,687,0.188,171,173,6918.4,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,608.0,0.23,0.26,1.62,1.81,0.224,-0.776,0.157,114,416,0.157,35,25,2339.3,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,609.0,0.08,0.1,2.43,2.68,0.1,-0.9,0.092,127,478,0.092,62,13,1738.7999999999995,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,610.0,0.03,0.04,3.37,3.64,0.043,-0.957,0.046,264,720,0.046,15,25,1283.4,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,611.0,0.01,0.02,4.34,4.62,0.024,-0.976,0.025,305,294,0.025,60,3,912.5,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,612.0,0.0,0.02,5.22,5.73,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,613.0,0.0,0.02,6.21,6.73,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,614.0,0.0,0.02,7.21,7.73,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,615.0,0.0,0.01,8.21,8.73,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,616.0,0.0,0.01,9.21,9.73,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,617.0,0.0,0.01,10.21,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,618.0,0.0,0.01,11.21,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,619.0,0.0,0.01,12.21,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,620.0,0.0,0.01,13.21,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,621.0,0.0,0.01,14.21,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,622.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,623.0,0.0,0.01,16.21,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,624.0,0.0,0.01,17.21,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,625.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,626.0,0.0,0.01,19.21,19.73,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,627.0,0.0,0.01,20.21,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,628.0,0.0,0.01,21.21,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,629.0,0.0,0.01,22.21,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,630.0,0.0,0.01,23.21,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44740.000000000015]
["2025-02-11T11:00:56.000000000",606.54,631.0,0.0,0.01,24.21,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44740.000000000015]
["2025-02-11T11:01:08.000000000",606.49,582.0,24.23,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,583.0,23.23,23.74,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,584.0,22.23,22.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,585.0,21.24,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,586.0,20.24,20.74,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,587.0,19.24,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,588.0,18.24,18.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,589.0,17.24,17.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,590.0,16.24,16.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,591.0,15.24,15.74,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,592.0,14.24,14.74,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,593.0,13.22,13.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,594.0,12.24,12.74,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,595.0,11.25,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,57,157.0,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,596.0,10.36,10.64,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,597.0,9.37,9.64,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,598.0,8.37,8.65,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,599.0,7.38,7.66,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,600.0,6.4,6.67,0.05,0.06,0.962,-0.037,0.022,87,4,0.022,116,233,446.6,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,601.0,5.42,5.69,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,602.0,4.46,4.72,0.1,0.12,0.923,-0.077,0.046,30,14,0.046,158,661,864.8,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,603.0,3.53,3.78,0.16,0.18,0.882,-0.118,0.067,75,33,0.067,235,645,2077.0000000000005,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,604.0,2.64,2.87,0.26,0.28,0.818,-0.182,0.097,126,114,0.097,566,544,6712.4,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,605.0,1.81,2.01,0.43,0.45,0.72,-0.28,0.133,563,413,0.133,116,662,9030.7,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,606.0,1.09,1.26,0.68,0.71,0.58,-0.418,0.17,198,481,0.169,238,300,7388.200000000001,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,607.0,0.58,0.6,1.04,1.2,0.398,-0.6,0.186,197,687,0.188,171,173,6879.000000000001,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,608.0,0.23,0.24,1.66,1.87,0.212,-0.787,0.151,114,416,0.152,35,25,2253.4,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,609.0,0.08,0.09,2.48,2.75,0.095,-0.905,0.087,127,478,0.088,62,13,1650.5,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,610.0,0.03,0.04,3.42,3.71,0.043,-0.957,0.044,264,723,0.044,15,25,1227.6,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,611.0,0.01,0.02,4.4,4.69,0.019,-0.981,0.021,305,294,0.021,60,3,766.5,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,612.0,0.0,0.02,5.28,5.8,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,613.0,0.0,0.02,6.27,6.79,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,614.0,0.0,0.02,7.27,7.79,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,615.0,0.0,0.01,8.27,8.79,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,616.0,0.0,0.01,9.27,9.79,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,617.0,0.0,0.01,10.27,10.79,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,618.0,0.0,0.01,11.27,11.79,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,619.0,0.0,0.01,12.27,12.79,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,620.0,0.0,0.01,13.27,13.79,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,621.0,0.0,0.01,14.27,14.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,622.0,0.0,0.01,15.27,15.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,623.0,0.0,0.01,16.27,16.79,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,624.0,0.0,0.01,17.27,17.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,625.0,0.0,0.01,18.27,18.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,626.0,0.0,0.01,19.27,19.79,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,627.0,0.0,0.01,20.27,20.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,628.0,0.0,0.01,21.27,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,629.0,0.0,0.01,22.27,22.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,630.0,0.0,0.01,23.27,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44986.40000000001]
["2025-02-11T11:01:08.000000000",606.49,631.0,0.0,0.01,24.27,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,582.0,24.23,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,583.0,23.23,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,584.0,22.23,22.79,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,585.0,21.24,21.79,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,586.0,20.24,20.79,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,587.0,19.24,19.79,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,588.0,18.24,18.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,589.0,17.24,17.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,590.0,16.24,16.79,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,591.0,15.24,15.79,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,592.0,14.24,14.79,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,593.0,13.22,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,594.0,12.24,12.8,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,595.0,11.25,11.8,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,57,157.0,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,596.0,10.36,10.69,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,597.0,9.37,9.69,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,598.0,8.37,8.7,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,599.0,7.38,7.71,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,600.0,6.4,6.72,0.04,0.06,0.962,-0.037,0.022,87,4,0.022,116,233,446.6,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,601.0,5.42,5.74,0.06,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,602.0,4.46,4.77,0.1,0.11,0.923,-0.077,0.046,30,14,0.046,158,661,864.8,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,603.0,3.53,3.82,0.16,0.17,0.882,-0.118,0.067,75,33,0.067,235,646,2077.0000000000005,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,604.0,2.64,2.9,0.25,0.27,0.818,-0.182,0.097,126,114,0.097,566,544,6712.4,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,605.0,1.81,2.05,0.4,0.42,0.72,-0.28,0.133,563,413,0.133,116,663,9030.7,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,606.0,1.09,1.29,0.65,0.68,0.58,-0.418,0.17,198,481,0.169,238,300,7388.200000000001,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,607.0,0.6,0.63,1.01,1.2,0.398,-0.6,0.186,197,688,0.188,171,173,6879.000000000001,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,608.0,0.24,0.26,1.62,1.87,0.212,-0.787,0.151,114,417,0.152,35,25,2253.4,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,609.0,0.08,0.1,2.43,2.75,0.095,-0.905,0.087,127,478,0.088,62,13,1650.5,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,610.0,0.03,0.04,3.37,3.71,0.043,-0.957,0.044,264,725,0.044,15,25,1227.6,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,611.0,0.01,0.03,4.35,4.69,0.019,-0.981,0.021,305,294,0.021,60,3,766.5,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,612.0,0.0,0.02,5.22,5.8,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,613.0,0.0,0.02,6.22,6.79,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,614.0,0.0,0.02,7.22,7.79,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,615.0,0.0,0.01,8.22,8.79,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,616.0,0.0,0.01,9.21,9.79,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,617.0,0.0,0.01,10.21,10.79,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,618.0,0.0,0.01,11.21,11.79,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,619.0,0.0,0.01,12.21,12.79,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,620.0,0.0,0.01,13.21,13.79,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,621.0,0.0,0.01,14.21,14.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,622.0,0.0,0.01,15.21,15.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,623.0,0.0,0.01,16.21,16.79,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,624.0,0.0,0.01,17.21,17.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,625.0,0.0,0.01,18.21,18.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,626.0,0.0,0.01,19.21,19.79,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,627.0,0.0,0.01,20.21,20.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,628.0,0.0,0.01,21.21,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,629.0,0.0,0.01,22.21,22.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,630.0,0.0,0.01,23.21,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44986.40000000001]
["2025-02-11T11:01:19.000000000",606.52,631.0,0.0,0.01,24.21,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44986.40000000001]
["2025-02-11T11:01:31.000000000",606.56,582.0,24.36,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,583.0,23.36,23.86,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,584.0,22.36,22.87,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,585.0,21.36,21.87,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,586.0,20.36,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,587.0,19.36,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,588.0,18.36,18.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,589.0,17.36,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,590.0,16.36,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,591.0,15.37,15.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,592.0,14.37,14.87,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,593.0,13.37,13.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,594.0,12.37,12.87,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,595.0,11.37,11.87,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,57,157.0,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,596.0,10.49,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,597.0,9.49,9.77,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,598.0,8.5,8.77,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,599.0,7.51,7.78,0.03,0.04,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,600.0,6.53,6.79,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,601.0,5.55,5.81,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,535,1923.0,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,602.0,4.58,4.84,0.09,0.11,0.926,-0.074,0.045,30,14,0.045,158,665,845.9999999999999,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,603.0,3.64,3.89,0.15,0.16,0.885,-0.115,0.066,75,33,0.066,235,647,2046.0,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,604.0,2.74,2.97,0.24,0.26,0.827,-0.173,0.095,126,114,0.095,566,546,6574.000000000001,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,605.0,1.9,2.1,0.39,0.41,0.734,-0.266,0.133,563,413,0.133,116,663,9030.7,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,606.0,1.16,1.33,0.63,0.65,0.594,-0.406,0.173,198,481,0.173,238,300,7542.799999999999,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,607.0,0.63,0.65,0.97,1.11,0.412,-0.588,0.185,197,688,0.185,171,174,6808.0,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,608.0,0.25,0.27,1.56,1.75,0.228,-0.772,0.154,114,417,0.154,35,25,2294.6000000000004,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,609.0,0.09,0.1,2.37,2.61,0.103,-0.897,0.092,127,478,0.092,62,13,1738.7999999999995,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,610.0,0.03,0.04,3.29,3.56,0.043,-0.957,0.045,264,725,0.045,15,25,1255.5,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,611.0,0.01,0.03,4.27,4.54,0.024,-0.976,0.025,305,294,0.025,60,3,912.5,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,612.0,0.0,0.02,5.15,5.65,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,613.0,0.0,0.02,6.15,6.65,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,614.0,0.0,0.02,7.14,7.65,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,615.0,0.0,0.01,8.14,8.64,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,616.0,0.0,0.01,9.14,9.64,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,617.0,0.0,0.01,10.14,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,618.0,0.0,0.01,11.14,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,619.0,0.0,0.01,12.14,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,620.0,0.0,0.01,13.14,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,621.0,0.0,0.01,14.14,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,622.0,0.0,0.01,15.14,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,623.0,0.0,0.01,16.14,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,624.0,0.0,0.01,17.14,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,625.0,0.0,0.01,18.14,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,626.0,0.0,0.01,19.14,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,627.0,0.0,0.01,20.14,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,628.0,0.0,0.01,21.14,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,629.0,0.0,0.01,22.14,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,630.0,0.0,0.01,23.14,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44949.50000000001]
["2025-02-11T11:01:31.000000000",606.56,631.0,0.0,0.01,24.14,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44949.50000000001]
["2025-02-11T11:01:42.000000000",606.37,582.0,24.16,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,583.0,23.16,23.77,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,584.0,22.16,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,585.0,21.16,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,586.0,20.16,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,587.0,19.16,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,588.0,18.16,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,589.0,17.17,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,590.0,16.17,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,591.0,15.17,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,592.0,14.17,14.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,593.0,13.17,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,594.0,12.17,12.77,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,595.0,11.18,11.78,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,596.0,10.29,10.67,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,597.0,9.3,9.67,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,598.0,8.31,8.68,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,599.0,7.32,7.69,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,600.0,6.33,6.7,0.05,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,601.0,5.36,5.72,0.07,0.09,0.948,-0.052,0.031,35,23,0.031,606,535,1987.1,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,602.0,4.4,4.75,0.11,0.12,0.923,-0.077,0.046,30,14,0.046,158,665,864.8,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,603.0,3.47,3.8,0.17,0.19,0.882,-0.118,0.067,75,33,0.067,235,648,2077.0000000000005,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,604.0,2.58,2.88,0.28,0.29,0.82,-0.18,0.096,126,114,0.096,566,546,6643.2,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,605.0,1.76,2.03,0.44,0.46,0.723,-0.277,0.133,563,413,0.133,116,663,9030.7,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,606.0,1.11,1.14,0.71,0.74,0.584,-0.416,0.17,198,481,0.17,238,300,7412.0,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,607.0,0.55,0.57,1.15,1.18,0.402,-0.598,0.186,197,705,0.186,171,175,6844.800000000001,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,608.0,0.22,0.23,1.63,1.91,0.217,-0.783,0.152,114,417,0.152,35,25,2264.8,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,609.0,0.07,0.09,2.46,2.8,0.102,-0.898,0.09,127,479,0.09,62,13,1700.9999999999998,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,610.0,0.03,0.04,3.39,3.76,0.043,-0.957,0.045,264,725,0.045,15,25,1255.5,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,611.0,0.01,0.02,4.37,4.74,0.019,-0.981,0.022,305,295,0.022,60,3,802.9999999999999,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,612.0,0.0,0.02,5.25,5.85,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,613.0,0.0,0.02,6.24,6.85,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,614.0,0.0,0.02,7.24,7.84,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,615.0,0.0,0.01,8.24,8.84,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,616.0,0.0,0.01,9.24,9.84,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,617.0,0.0,0.01,10.24,10.84,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,618.0,0.0,0.01,11.24,11.84,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,619.0,0.0,0.01,12.24,12.84,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,620.0,0.0,0.01,13.24,13.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,621.0,0.0,0.01,14.24,14.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,622.0,0.0,0.01,15.24,15.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,623.0,0.0,0.01,16.24,16.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,624.0,0.0,0.01,17.24,17.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,625.0,0.0,0.01,18.24,18.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,626.0,0.0,0.01,19.24,19.84,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,627.0,0.0,0.01,20.24,20.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,628.0,0.0,0.01,21.24,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,629.0,0.0,0.01,22.24,22.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,630.0,0.0,0.01,23.24,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44948.70000000001]
["2025-02-11T11:01:42.000000000",606.37,631.0,0.0,0.01,24.24,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44948.70000000001]
["2025-02-11T11:01:54.000000000",606.44,582.0,24.21,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45107.0]
["2025-02-11T11:01:54.000000000",606.44,583.0,23.21,23.72,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45107.0]
["2025-02-11T11:01:54.000000000",606.44,584.0,22.21,22.72,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45107.0]
["2025-02-11T11:01:54.000000000",606.44,585.0,21.21,21.72,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45107.0]
["2025-02-11T11:01:54.000000000",606.44,586.0,20.21,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45107.0]
["2025-02-11T11:01:54.000000000",606.44,587.0,19.21,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45107.0]
["2025-02-11T11:01:54.000000000",606.44,588.0,18.21,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45107.0]
["2025-02-11T11:01:54.000000000",606.44,589.0,17.21,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45107.0]
["2025-02-11T11:01:54.000000000",606.44,590.0,16.21,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45107.0]
["2025-02-11T11:01:54.000000000",606.44,591.0,15.22,15.72,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45107.0]
["2025-02-11T11:01:54.000000000",606.44,592.0,14.22,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45107.0]
["2025-02-11T11:01:54.000000000",606.44,593.0,13.22,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45107.0]
["2025-02-11T11:01:54.000000000",606.44,594.0,12.22,12.72,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45107.0]
["2025-02-11T11:01:54.000000000",606.44,595.0,11.22,11.73,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45107.0]
["2025-02-11T11:01:54.000000000",606.44,596.0,10.34,10.62,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,45107.0]
["2025-02-11T11:01:54.000000000",606.44,597.0,9.35,9.62,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45107.0]
["2025-02-11T11:01:54.000000000",606.44,598.0,8.35,8.63,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45107.0]
["2025-02-11T11:01:54.000000000",606.44,599.0,7.36,7.63,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45107.0]
["2025-02-11T11:01:54.000000000",606.44,600.0,6.38,6.65,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,235,466.9,45107.0]
["2025-02-11T11:01:54.000000000",606.44,601.0,5.4,5.67,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45107.0]
["2025-02-11T11:01:54.000000000",606.44,602.0,4.44,4.7,0.1,0.12,0.922,-0.078,0.046,30,14,0.046,158,665,864.8,45107.0]
["2025-02-11T11:01:54.000000000",606.44,603.0,3.51,3.75,0.16,0.18,0.881,-0.119,0.068,75,33,0.068,235,648,2108.0,45107.0]
["2025-02-11T11:01:54.000000000",606.44,604.0,2.62,2.84,0.27,0.28,0.817,-0.183,0.098,126,114,0.098,566,546,6781.6,45107.0]
["2025-02-11T11:01:54.000000000",606.44,605.0,1.8,1.9,0.42,0.44,0.717,-0.283,0.135,563,413,0.135,116,663,9166.5,45107.0]
["2025-02-11T11:01:54.000000000",606.44,606.0,1.08,1.24,0.68,0.71,0.576,-0.424,0.174,198,481,0.174,238,300,7586.400000000001,45107.0]
["2025-02-11T11:01:54.000000000",606.44,607.0,0.58,0.6,1.05,1.2,0.394,-0.606,0.182,197,705,0.182,171,175,6697.6,45107.0]
["2025-02-11T11:01:54.000000000",606.44,608.0,0.23,0.25,1.68,1.87,0.21,-0.79,0.148,114,417,0.148,35,25,2205.2,45107.0]
["2025-02-11T11:01:54.000000000",606.44,609.0,0.08,0.09,2.5,2.75,0.094,-0.906,0.086,127,479,0.086,62,13,1625.4,45107.0]
["2025-02-11T11:01:54.000000000",606.44,610.0,0.03,0.04,3.44,3.71,0.042,-0.958,0.044,264,725,0.044,15,25,1227.6,45107.0]
["2025-02-11T11:01:54.000000000",606.44,611.0,0.01,0.02,4.42,4.69,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45107.0]
["2025-02-11T11:01:54.000000000",606.44,612.0,0.0,0.02,5.3,5.8,0.012,-0.988,0.012,376,126,0.012,12,3,465.6000000000001,45107.0]
["2025-02-11T11:01:54.000000000",606.44,613.0,0.0,0.02,6.29,6.8,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,45107.0]
["2025-02-11T11:01:54.000000000",606.44,614.0,0.0,0.02,7.29,7.79,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45107.0]
["2025-02-11T11:01:54.000000000",606.44,615.0,0.0,0.01,8.29,8.79,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45107.0]
["2025-02-11T11:01:54.000000000",606.44,616.0,0.0,0.01,9.29,9.79,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45107.0]
["2025-02-11T11:01:54.000000000",606.44,617.0,0.0,0.01,10.29,10.79,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45107.0]
["2025-02-11T11:01:54.000000000",606.44,618.0,0.0,0.01,11.29,11.79,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45107.0]
["2025-02-11T11:01:54.000000000",606.44,619.0,0.0,0.01,12.29,12.79,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45107.0]
["2025-02-11T11:01:54.000000000",606.44,620.0,0.0,0.01,13.29,13.79,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45107.0]
["2025-02-11T11:01:54.000000000",606.44,621.0,0.0,0.01,14.29,14.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45107.0]
["2025-02-11T11:01:54.000000000",606.44,622.0,0.0,0.01,15.29,15.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45107.0]
["2025-02-11T11:01:54.000000000",606.44,623.0,0.0,0.01,16.29,16.79,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45107.0]
["2025-02-11T11:01:54.000000000",606.44,624.0,0.0,0.01,17.29,17.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45107.0]
["2025-02-11T11:01:54.000000000",606.44,625.0,0.0,0.01,18.29,18.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45107.0]
["2025-02-11T11:01:54.000000000",606.44,626.0,0.0,0.01,19.29,19.79,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45107.0]
["2025-02-11T11:01:54.000000000",606.44,627.0,0.0,0.01,20.29,20.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45107.0]
["2025-02-11T11:01:54.000000000",606.44,628.0,0.0,0.01,21.29,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45107.0]
["2025-02-11T11:01:54.000000000",606.44,629.0,0.0,0.01,22.29,22.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45107.0]
["2025-02-11T11:01:54.000000000",606.44,630.0,0.0,0.01,23.29,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45107.0]
["2025-02-11T11:01:54.000000000",606.44,631.0,0.0,0.01,24.29,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45107.0]
["2025-02-11T11:02:05.000000000",606.47,582.0,24.27,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45107.0]
["2025-02-11T11:02:05.000000000",606.47,583.0,23.27,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45107.0]
["2025-02-11T11:02:05.000000000",606.47,584.0,22.27,22.79,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45107.0]
["2025-02-11T11:02:05.000000000",606.47,585.0,21.27,21.79,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45107.0]
["2025-02-11T11:02:05.000000000",606.47,586.0,20.27,20.79,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45107.0]
["2025-02-11T11:02:05.000000000",606.47,587.0,19.27,19.79,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45107.0]
["2025-02-11T11:02:05.000000000",606.47,588.0,18.27,18.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45107.0]
["2025-02-11T11:02:05.000000000",606.47,589.0,17.27,17.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45107.0]
["2025-02-11T11:02:05.000000000",606.47,590.0,16.28,16.79,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45107.0]
["2025-02-11T11:02:05.000000000",606.47,591.0,15.28,15.79,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45107.0]
["2025-02-11T11:02:05.000000000",606.47,592.0,14.28,14.79,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45107.0]
["2025-02-11T11:02:05.000000000",606.47,593.0,13.28,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45107.0]
["2025-02-11T11:02:05.000000000",606.47,594.0,12.28,12.8,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45107.0]
["2025-02-11T11:02:05.000000000",606.47,595.0,11.28,11.8,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45107.0]
["2025-02-11T11:02:05.000000000",606.47,596.0,10.39,10.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,45107.0]
["2025-02-11T11:02:05.000000000",606.47,597.0,9.4,9.69,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45107.0]
["2025-02-11T11:02:05.000000000",606.47,598.0,8.4,8.7,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45107.0]
["2025-02-11T11:02:05.000000000",606.47,599.0,7.41,7.71,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45107.0]
["2025-02-11T11:02:05.000000000",606.47,600.0,6.43,6.72,0.04,0.06,0.962,-0.038,0.023,87,4,0.023,116,235,466.9,45107.0]
["2025-02-11T11:02:05.000000000",606.47,601.0,5.45,5.74,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45107.0]
["2025-02-11T11:02:05.000000000",606.47,602.0,4.49,4.77,0.1,0.12,0.922,-0.078,0.046,30,14,0.046,158,685,864.8,45107.0]
["2025-02-11T11:02:05.000000000",606.47,603.0,3.55,3.82,0.15,0.17,0.881,-0.119,0.068,75,33,0.068,235,648,2108.0,45107.0]
["2025-02-11T11:02:05.000000000",606.47,604.0,2.66,2.9,0.25,0.27,0.817,-0.183,0.098,126,114,0.098,566,550,6781.6,45107.0]
["2025-02-11T11:02:05.000000000",606.47,605.0,1.83,2.04,0.41,0.43,0.717,-0.283,0.135,563,414,0.135,116,663,9166.5,45107.0]
["2025-02-11T11:02:05.000000000",606.47,606.0,1.11,1.28,0.67,0.69,0.576,-0.424,0.174,198,481,0.174,238,304,7586.400000000001,45107.0]
["2025-02-11T11:02:05.000000000",606.47,607.0,0.59,0.61,1.01,1.17,0.394,-0.606,0.182,197,708,0.182,171,178,6697.6,45107.0]
["2025-02-11T11:02:05.000000000",606.47,608.0,0.23,0.25,1.62,1.83,0.21,-0.79,0.148,114,417,0.148,35,25,2205.2,45107.0]
["2025-02-11T11:02:05.000000000",606.47,609.0,0.08,0.1,2.44,2.7,0.094,-0.906,0.086,127,479,0.086,62,13,1625.4,45107.0]
["2025-02-11T11:02:05.000000000",606.47,610.0,0.03,0.04,3.37,3.66,0.042,-0.958,0.044,264,728,0.044,15,25,1227.6,45107.0]
["2025-02-11T11:02:05.000000000",606.47,611.0,0.01,0.02,4.35,4.64,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45107.0]
["2025-02-11T11:02:05.000000000",606.47,612.0,0.0,0.02,5.22,5.74,0.012,-0.988,0.012,376,126,0.012,12,3,465.6000000000001,45107.0]
["2025-02-11T11:02:05.000000000",606.47,613.0,0.0,0.02,6.22,6.74,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,45107.0]
["2025-02-11T11:02:05.000000000",606.47,614.0,0.0,0.02,7.22,7.73,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45107.0]
["2025-02-11T11:02:05.000000000",606.47,615.0,0.0,0.01,8.22,8.73,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45107.0]
["2025-02-11T11:02:05.000000000",606.47,616.0,0.0,0.01,9.21,9.73,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45107.0]
["2025-02-11T11:02:05.000000000",606.47,617.0,0.0,0.01,10.21,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45107.0]
["2025-02-11T11:02:05.000000000",606.47,618.0,0.0,0.01,11.21,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45107.0]
["2025-02-11T11:02:05.000000000",606.47,619.0,0.0,0.01,12.21,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45107.0]
["2025-02-11T11:02:05.000000000",606.47,620.0,0.0,0.01,13.21,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45107.0]
["2025-02-11T11:02:05.000000000",606.47,621.0,0.0,0.01,14.21,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45107.0]
["2025-02-11T11:02:05.000000000",606.47,622.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45107.0]
["2025-02-11T11:02:05.000000000",606.47,623.0,0.0,0.01,16.21,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45107.0]
["2025-02-11T11:02:05.000000000",606.47,624.0,0.0,0.01,17.21,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45107.0]
["2025-02-11T11:02:05.000000000",606.47,625.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45107.0]
["2025-02-11T11:02:05.000000000",606.47,626.0,0.0,0.01,19.21,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45107.0]
["2025-02-11T11:02:05.000000000",606.47,627.0,0.0,0.01,20.21,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45107.0]
["2025-02-11T11:02:05.000000000",606.47,628.0,0.0,0.01,21.21,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45107.0]
["2025-02-11T11:02:05.000000000",606.47,629.0,0.0,0.01,22.21,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45107.0]
["2025-02-11T11:02:05.000000000",606.47,630.0,0.0,0.01,23.21,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45107.0]
["2025-02-11T11:02:05.000000000",606.47,631.0,0.0,0.01,24.21,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45107.0]
["2025-02-11T11:02:16.000000000",606.42,582.0,24.24,24.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45172.9]
["2025-02-11T11:02:16.000000000",606.42,583.0,23.25,23.68,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45172.9]
["2025-02-11T11:02:16.000000000",606.42,584.0,22.25,22.68,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45172.9]
["2025-02-11T11:02:16.000000000",606.42,585.0,21.25,21.68,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45172.9]
["2025-02-11T11:02:16.000000000",606.42,586.0,20.25,20.68,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45172.9]
["2025-02-11T11:02:16.000000000",606.42,587.0,19.25,19.68,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45172.9]
["2025-02-11T11:02:16.000000000",606.42,588.0,18.25,18.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45172.9]
["2025-02-11T11:02:16.000000000",606.42,589.0,17.25,17.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45172.9]
["2025-02-11T11:02:16.000000000",606.42,590.0,16.25,16.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45172.9]
["2025-02-11T11:02:16.000000000",606.42,591.0,15.25,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45172.9]
["2025-02-11T11:02:16.000000000",606.42,592.0,14.25,14.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45172.9]
["2025-02-11T11:02:16.000000000",606.42,593.0,13.25,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45172.9]
["2025-02-11T11:02:16.000000000",606.42,594.0,12.25,12.69,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,45172.9]
["2025-02-11T11:02:16.000000000",606.42,595.0,11.26,11.69,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45172.9]
["2025-02-11T11:02:16.000000000",606.42,596.0,10.35,10.61,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,45172.9]
["2025-02-11T11:02:16.000000000",606.42,597.0,9.35,9.62,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45172.9]
["2025-02-11T11:02:16.000000000",606.42,598.0,8.36,8.62,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45172.9]
["2025-02-11T11:02:16.000000000",606.42,599.0,7.37,7.63,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45172.9]
["2025-02-11T11:02:16.000000000",606.42,600.0,6.38,6.64,0.05,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,45172.9]
["2025-02-11T11:02:16.000000000",606.42,601.0,5.41,5.66,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45172.9]
["2025-02-11T11:02:16.000000000",606.42,602.0,4.45,4.69,0.1,0.12,0.923,-0.077,0.046,30,14,0.046,158,685,864.8,45172.9]
["2025-02-11T11:02:16.000000000",606.42,603.0,3.51,3.75,0.16,0.18,0.886,-0.114,0.067,75,33,0.067,235,648,2077.0000000000005,45172.9]
["2025-02-11T11:02:16.000000000",606.42,604.0,2.62,2.84,0.26,0.28,0.822,-0.178,0.097,126,114,0.097,566,550,6712.4,45172.9]
["2025-02-11T11:02:16.000000000",606.42,605.0,1.79,1.99,0.42,0.44,0.725,-0.275,0.135,563,414,0.135,116,663,9166.5,45172.9]
["2025-02-11T11:02:16.000000000",606.42,606.0,1.14,1.18,0.68,0.7,0.584,-0.416,0.173,198,481,0.173,238,306,7542.799999999999,45172.9]
["2025-02-11T11:02:16.000000000",606.42,607.0,0.57,0.6,1.05,1.19,0.402,-0.598,0.184,197,709,0.184,171,180,6771.199999999999,45172.9]
["2025-02-11T11:02:16.000000000",606.42,608.0,0.23,0.25,1.68,1.87,0.217,-0.783,0.151,114,417,0.151,35,25,2249.9,45172.9]
["2025-02-11T11:02:16.000000000",606.42,609.0,0.08,0.09,2.51,2.75,0.098,-0.902,0.089,127,479,0.089,62,13,1682.1,45172.9]
["2025-02-11T11:02:16.000000000",606.42,610.0,0.03,0.04,3.44,3.7,0.043,-0.957,0.044,264,728,0.044,15,25,1227.6,45172.9]
["2025-02-11T11:02:16.000000000",606.42,611.0,0.01,0.02,4.42,4.69,0.019,-0.981,0.022,305,295,0.022,60,3,802.9999999999999,45172.9]
["2025-02-11T11:02:16.000000000",606.42,612.0,0.0,0.02,5.33,5.77,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,45172.9]
["2025-02-11T11:02:16.000000000",606.42,613.0,0.0,0.02,6.33,6.76,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,45172.9]
["2025-02-11T11:02:16.000000000",606.42,614.0,0.0,0.02,7.32,7.76,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45172.9]
["2025-02-11T11:02:16.000000000",606.42,615.0,0.0,0.01,8.32,8.76,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45172.9]
["2025-02-11T11:02:16.000000000",606.42,616.0,0.0,0.01,9.32,9.76,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45172.9]
["2025-02-11T11:02:16.000000000",606.42,617.0,0.0,0.01,10.32,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45172.9]
["2025-02-11T11:02:16.000000000",606.42,618.0,0.0,0.01,11.32,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45172.9]
["2025-02-11T11:02:16.000000000",606.42,619.0,0.0,0.01,12.32,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45172.9]
["2025-02-11T11:02:16.000000000",606.42,620.0,0.0,0.01,13.32,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45172.9]
["2025-02-11T11:02:16.000000000",606.42,621.0,0.0,0.01,14.32,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45172.9]
["2025-02-11T11:02:16.000000000",606.42,622.0,0.0,0.01,15.32,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45172.9]
["2025-02-11T11:02:16.000000000",606.42,623.0,0.0,0.01,16.32,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45172.9]
["2025-02-11T11:02:16.000000000",606.42,624.0,0.0,0.01,17.32,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45172.9]
["2025-02-11T11:02:16.000000000",606.42,625.0,0.0,0.01,18.32,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45172.9]
["2025-02-11T11:02:16.000000000",606.42,626.0,0.0,0.01,19.32,19.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45172.9]
["2025-02-11T11:02:16.000000000",606.42,627.0,0.0,0.01,20.32,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45172.9]
["2025-02-11T11:02:16.000000000",606.42,628.0,0.0,0.01,21.32,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45172.9]
["2025-02-11T11:02:16.000000000",606.42,629.0,0.0,0.01,22.32,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45172.9]
["2025-02-11T11:02:16.000000000",606.42,630.0,0.0,0.01,23.32,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45172.9]
["2025-02-11T11:02:16.000000000",606.42,631.0,0.0,0.01,24.32,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45172.9]
["2025-02-11T11:02:28.000000000",606.43,582.0,24.29,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45200.3]
["2025-02-11T11:02:28.000000000",606.43,583.0,23.29,23.71,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45200.3]
["2025-02-11T11:02:28.000000000",606.43,584.0,22.29,22.72,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45200.3]
["2025-02-11T11:02:28.000000000",606.43,585.0,21.29,21.72,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45200.3]
["2025-02-11T11:02:28.000000000",606.43,586.0,20.29,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45200.3]
["2025-02-11T11:02:28.000000000",606.43,587.0,19.29,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45200.3]
["2025-02-11T11:02:28.000000000",606.43,588.0,18.29,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45200.3]
["2025-02-11T11:02:28.000000000",606.43,589.0,17.29,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45200.3]
["2025-02-11T11:02:28.000000000",606.43,590.0,16.29,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45200.3]
["2025-02-11T11:02:28.000000000",606.43,591.0,15.3,15.72,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45200.3]
["2025-02-11T11:02:28.000000000",606.43,592.0,14.3,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45200.3]
["2025-02-11T11:02:28.000000000",606.43,593.0,13.3,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45200.3]
["2025-02-11T11:02:28.000000000",606.43,594.0,12.3,12.72,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,45200.3]
["2025-02-11T11:02:28.000000000",606.43,595.0,11.3,11.72,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45200.3]
["2025-02-11T11:02:28.000000000",606.43,596.0,10.35,10.65,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,45200.3]
["2025-02-11T11:02:28.000000000",606.43,597.0,9.36,9.65,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45200.3]
["2025-02-11T11:02:28.000000000",606.43,598.0,8.36,8.66,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45200.3]
["2025-02-11T11:02:28.000000000",606.43,599.0,7.37,7.67,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45200.3]
["2025-02-11T11:02:28.000000000",606.43,600.0,6.39,6.68,0.05,0.06,0.965,-0.035,0.022,87,4,0.022,116,235,446.6,45200.3]
["2025-02-11T11:02:28.000000000",606.43,601.0,5.41,5.7,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45200.3]
["2025-02-11T11:02:28.000000000",606.43,602.0,4.45,4.73,0.1,0.12,0.923,-0.077,0.046,30,14,0.046,158,685,864.8,45200.3]
["2025-02-11T11:02:28.000000000",606.43,603.0,3.52,3.78,0.16,0.18,0.884,-0.116,0.067,75,33,0.067,235,648,2077.0000000000005,45200.3]
["2025-02-11T11:02:28.000000000",606.43,604.0,2.63,2.87,0.26,0.28,0.822,-0.178,0.097,126,114,0.097,566,550,6712.4,45200.3]
["2025-02-11T11:02:28.000000000",606.43,605.0,1.8,2.01,0.41,0.44,0.725,-0.275,0.135,563,414,0.135,116,663,9166.5,45200.3]
["2025-02-11T11:02:28.000000000",606.43,606.0,1.08,1.26,0.68,0.71,0.583,-0.417,0.174,198,481,0.174,238,306,7586.400000000001,45200.3]
["2025-02-11T11:02:28.000000000",606.43,607.0,0.58,0.6,1.1,1.19,0.401,-0.599,0.184,197,709,0.184,171,180,6771.199999999999,45200.3]
["2025-02-11T11:02:28.000000000",606.43,608.0,0.23,0.25,1.64,1.87,0.216,-0.784,0.151,114,417,0.151,35,25,2249.9,45200.3]
["2025-02-11T11:02:28.000000000",606.43,609.0,0.08,0.09,2.47,2.74,0.098,-0.902,0.089,127,479,0.089,62,13,1682.1,45200.3]
["2025-02-11T11:02:28.000000000",606.43,610.0,0.03,0.04,3.41,3.7,0.043,-0.957,0.044,264,728,0.044,15,25,1227.6,45200.3]
["2025-02-11T11:02:28.000000000",606.43,611.0,0.01,0.02,4.39,4.68,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45200.3]
["2025-02-11T11:02:28.000000000",606.43,612.0,0.0,0.02,5.3,5.72,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,45200.3]
["2025-02-11T11:02:28.000000000",606.43,613.0,0.0,0.02,6.29,6.72,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,45200.3]
["2025-02-11T11:02:28.000000000",606.43,614.0,0.0,0.02,7.29,7.72,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45200.3]
["2025-02-11T11:02:28.000000000",606.43,615.0,0.0,0.01,8.29,8.71,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45200.3]
["2025-02-11T11:02:28.000000000",606.43,616.0,0.0,0.01,9.29,9.71,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45200.3]
["2025-02-11T11:02:28.000000000",606.43,617.0,0.0,0.01,10.29,10.71,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45200.3]
["2025-02-11T11:02:28.000000000",606.43,618.0,0.0,0.01,11.29,11.71,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45200.3]
["2025-02-11T11:02:28.000000000",606.43,619.0,0.0,0.01,12.29,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45200.3]
["2025-02-11T11:02:28.000000000",606.43,620.0,0.0,0.01,13.29,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45200.3]
["2025-02-11T11:02:28.000000000",606.43,621.0,0.0,0.01,14.29,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45200.3]
["2025-02-11T11:02:28.000000000",606.43,622.0,0.0,0.01,15.29,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45200.3]
["2025-02-11T11:02:28.000000000",606.43,623.0,0.0,0.01,16.29,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45200.3]
["2025-02-11T11:02:28.000000000",606.43,624.0,0.0,0.01,17.29,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45200.3]
["2025-02-11T11:02:28.000000000",606.43,625.0,0.0,0.01,18.29,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45200.3]
["2025-02-11T11:02:28.000000000",606.43,626.0,0.0,0.01,19.29,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45200.3]
["2025-02-11T11:02:28.000000000",606.43,627.0,0.0,0.01,20.29,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45200.3]
["2025-02-11T11:02:28.000000000",606.43,628.0,0.0,0.01,21.29,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45200.3]
["2025-02-11T11:02:28.000000000",606.43,629.0,0.0,0.01,22.29,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45200.3]
["2025-02-11T11:02:28.000000000",606.43,630.0,0.0,0.01,23.29,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45200.3]
["2025-02-11T11:02:28.000000000",606.43,631.0,0.0,0.01,24.29,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45200.3]
["2025-02-11T11:02:39.000000000",606.41,582.0,24.23,24.6,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45306.5]
["2025-02-11T11:02:39.000000000",606.41,583.0,23.23,23.6,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45306.5]
["2025-02-11T11:02:39.000000000",606.41,584.0,22.23,22.6,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45306.5]
["2025-02-11T11:02:39.000000000",606.41,585.0,21.24,21.6,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45306.5]
["2025-02-11T11:02:39.000000000",606.41,586.0,20.24,20.6,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45306.5]
["2025-02-11T11:02:39.000000000",606.41,587.0,19.24,19.6,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45306.5]
["2025-02-11T11:02:39.000000000",606.41,588.0,18.24,18.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45306.5]
["2025-02-11T11:02:39.000000000",606.41,589.0,17.24,17.61,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45306.5]
["2025-02-11T11:02:39.000000000",606.41,590.0,16.24,16.61,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45306.5]
["2025-02-11T11:02:39.000000000",606.41,591.0,15.24,15.61,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45306.5]
["2025-02-11T11:02:39.000000000",606.41,592.0,14.24,14.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45306.5]
["2025-02-11T11:02:39.000000000",606.41,593.0,13.24,13.61,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45306.5]
["2025-02-11T11:02:39.000000000",606.41,594.0,12.24,12.61,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45306.5]
["2025-02-11T11:02:39.000000000",606.41,595.0,11.25,11.61,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45306.5]
["2025-02-11T11:02:39.000000000",606.41,596.0,10.3,10.57,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45306.5]
["2025-02-11T11:02:39.000000000",606.41,597.0,9.31,9.57,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45306.5]
["2025-02-11T11:02:39.000000000",606.41,598.0,8.31,8.58,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45306.5]
["2025-02-11T11:02:39.000000000",606.41,599.0,7.33,7.59,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45306.5]
["2025-02-11T11:02:39.000000000",606.41,600.0,6.34,6.6,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,235,466.9,45306.5]
["2025-02-11T11:02:39.000000000",606.41,601.0,5.37,5.62,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45306.5]
["2025-02-11T11:02:39.000000000",606.41,602.0,4.41,4.65,0.1,0.12,0.92,-0.08,0.047,30,14,0.047,158,685,883.6,45306.5]
["2025-02-11T11:02:39.000000000",606.41,603.0,3.47,3.71,0.16,0.18,0.879,-0.121,0.069,75,33,0.069,235,648,2139.0,45306.5]
["2025-02-11T11:02:39.000000000",606.41,604.0,2.58,2.8,0.27,0.28,0.813,-0.187,0.099,126,114,0.099,566,550,6850.800000000001,45306.5]
["2025-02-11T11:02:39.000000000",606.41,605.0,1.76,1.95,0.43,0.45,0.716,-0.284,0.137,563,414,0.137,116,663,9302.3,45306.5]
["2025-02-11T11:02:39.000000000",606.41,606.0,1.05,1.21,0.7,0.72,0.572,-0.428,0.173,198,481,0.173,238,306,7542.799999999999,45306.5]
["2025-02-11T11:02:39.000000000",606.41,607.0,0.55,0.58,1.1,1.22,0.389,-0.611,0.184,197,712,0.184,171,181,6771.199999999999,45306.5]
["2025-02-11T11:02:39.000000000",606.41,608.0,0.22,0.24,1.71,1.91,0.209,-0.791,0.147,114,417,0.147,35,25,2190.3,45306.5]
["2025-02-11T11:02:39.000000000",606.41,609.0,0.08,0.09,2.55,2.79,0.09,-0.91,0.084,127,479,0.084,62,13,1587.6,45306.5]
["2025-02-11T11:02:39.000000000",606.41,610.0,0.03,0.04,3.49,3.75,0.042,-0.958,0.043,264,728,0.043,15,25,1199.6999999999998,45306.5]
["2025-02-11T11:02:39.000000000",606.41,611.0,0.01,0.02,4.47,4.73,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45306.5]
["2025-02-11T11:02:39.000000000",606.41,612.0,0.0,0.02,5.41,5.77,0.012,-0.988,0.012,376,126,0.012,12,3,465.6000000000001,45306.5]
["2025-02-11T11:02:39.000000000",606.41,613.0,0.0,0.02,6.41,6.77,0.01,-0.99,0.009,391,37,0.009,60,1,405.8999999999999,45306.5]
["2025-02-11T11:02:39.000000000",606.41,614.0,0.0,0.02,7.4,7.76,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45306.5]
["2025-02-11T11:02:39.000000000",606.41,615.0,0.0,0.01,8.4,8.76,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45306.5]
["2025-02-11T11:02:39.000000000",606.41,616.0,0.0,0.01,9.4,9.76,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45306.5]
["2025-02-11T11:02:39.000000000",606.41,617.0,0.0,0.01,10.4,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45306.5]
["2025-02-11T11:02:39.000000000",606.41,618.0,0.0,0.01,11.4,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45306.5]
["2025-02-11T11:02:39.000000000",606.41,619.0,0.0,0.01,12.4,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45306.5]
["2025-02-11T11:02:39.000000000",606.41,620.0,0.0,0.01,13.4,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45306.5]
["2025-02-11T11:02:39.000000000",606.41,621.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45306.5]
["2025-02-11T11:02:39.000000000",606.41,622.0,0.0,0.01,15.4,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45306.5]
["2025-02-11T11:02:39.000000000",606.41,623.0,0.0,0.01,16.4,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45306.5]
["2025-02-11T11:02:39.000000000",606.41,624.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45306.5]
["2025-02-11T11:02:39.000000000",606.41,625.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45306.5]
["2025-02-11T11:02:39.000000000",606.41,626.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45306.5]
["2025-02-11T11:02:39.000000000",606.41,627.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45306.5]
["2025-02-11T11:02:39.000000000",606.41,628.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45306.5]
["2025-02-11T11:02:39.000000000",606.41,629.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45306.5]
["2025-02-11T11:02:39.000000000",606.41,630.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45306.5]
["2025-02-11T11:02:39.000000000",606.41,631.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45306.5]
["2025-02-11T11:02:51.000000000",606.42,582.0,24.28,24.64,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45306.5]
["2025-02-11T11:02:51.000000000",606.42,583.0,23.28,23.64,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45306.5]
["2025-02-11T11:02:51.000000000",606.42,584.0,22.28,22.64,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45306.5]
["2025-02-11T11:02:51.000000000",606.42,585.0,21.29,21.64,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45306.5]
["2025-02-11T11:02:51.000000000",606.42,586.0,20.29,20.64,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45306.5]
["2025-02-11T11:02:51.000000000",606.42,587.0,19.29,19.65,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45306.5]
["2025-02-11T11:02:51.000000000",606.42,588.0,18.29,18.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45306.5]
["2025-02-11T11:02:51.000000000",606.42,589.0,17.29,17.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45306.5]
["2025-02-11T11:02:51.000000000",606.42,590.0,16.29,16.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45306.5]
["2025-02-11T11:02:51.000000000",606.42,591.0,15.29,15.65,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45306.5]
["2025-02-11T11:02:51.000000000",606.42,592.0,14.29,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45306.5]
["2025-02-11T11:02:51.000000000",606.42,593.0,13.29,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45306.5]
["2025-02-11T11:02:51.000000000",606.42,594.0,12.29,12.65,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45306.5]
["2025-02-11T11:02:51.000000000",606.42,595.0,11.3,11.65,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45306.5]
["2025-02-11T11:02:51.000000000",606.42,596.0,10.35,10.61,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45306.5]
["2025-02-11T11:02:51.000000000",606.42,597.0,9.36,9.61,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45306.5]
["2025-02-11T11:02:51.000000000",606.42,598.0,8.36,8.62,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45306.5]
["2025-02-11T11:02:51.000000000",606.42,599.0,7.37,7.62,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45306.5]
["2025-02-11T11:02:51.000000000",606.42,600.0,6.39,6.64,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,235,466.9,45306.5]
["2025-02-11T11:02:51.000000000",606.42,601.0,5.41,5.66,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45306.5]
["2025-02-11T11:02:51.000000000",606.42,602.0,4.45,4.69,0.1,0.12,0.92,-0.08,0.047,30,14,0.047,158,685,883.6,45306.5]
["2025-02-11T11:02:51.000000000",606.42,603.0,3.52,3.74,0.16,0.17,0.879,-0.121,0.069,75,33,0.069,235,648,2139.0,45306.5]
["2025-02-11T11:02:51.000000000",606.42,604.0,2.62,2.83,0.26,0.27,0.813,-0.187,0.099,126,114,0.099,566,550,6850.800000000001,45306.5]
["2025-02-11T11:02:51.000000000",606.42,605.0,1.8,1.98,0.42,0.44,0.716,-0.284,0.137,563,414,0.137,116,663,9302.3,45306.5]
["2025-02-11T11:02:51.000000000",606.42,606.0,1.08,1.23,0.68,0.71,0.572,-0.428,0.173,198,481,0.173,238,308,7542.799999999999,45306.5]
["2025-02-11T11:02:51.000000000",606.42,607.0,0.57,0.59,1.11,1.14,0.389,-0.611,0.184,197,712,0.184,171,181,6771.199999999999,45306.5]
["2025-02-11T11:02:51.000000000",606.42,608.0,0.23,0.24,1.68,1.87,0.209,-0.791,0.147,114,417,0.147,35,25,2190.3,45306.5]
["2025-02-11T11:02:51.000000000",606.42,609.0,0.08,0.09,2.51,2.74,0.09,-0.91,0.084,127,479,0.084,62,13,1587.6,45306.5]
["2025-02-11T11:02:51.000000000",606.42,610.0,0.03,0.04,3.45,3.7,0.042,-0.958,0.043,264,728,0.043,15,25,1199.6999999999998,45306.5]
["2025-02-11T11:02:51.000000000",606.42,611.0,0.01,0.02,4.43,4.68,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45306.5]
["2025-02-11T11:02:51.000000000",606.42,612.0,0.0,0.02,5.37,5.73,0.012,-0.988,0.012,376,126,0.012,12,3,465.6000000000001,45306.5]
["2025-02-11T11:02:51.000000000",606.42,613.0,0.0,0.02,6.37,6.72,0.01,-0.99,0.009,391,37,0.009,60,1,405.8999999999999,45306.5]
["2025-02-11T11:02:51.000000000",606.42,614.0,0.0,0.02,7.36,7.72,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45306.5]
["2025-02-11T11:02:51.000000000",606.42,615.0,0.0,0.01,8.36,8.72,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45306.5]
["2025-02-11T11:02:51.000000000",606.42,616.0,0.0,0.01,9.36,9.72,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45306.5]
["2025-02-11T11:02:51.000000000",606.42,617.0,0.0,0.01,10.36,10.72,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45306.5]
["2025-02-11T11:02:51.000000000",606.42,618.0,0.0,0.01,11.36,11.72,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45306.5]
["2025-02-11T11:02:51.000000000",606.42,619.0,0.0,0.01,12.36,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45306.5]
["2025-02-11T11:02:51.000000000",606.42,620.0,0.0,0.01,13.36,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45306.5]
["2025-02-11T11:02:51.000000000",606.42,621.0,0.0,0.01,14.36,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45306.5]
["2025-02-11T11:02:51.000000000",606.42,622.0,0.0,0.01,15.36,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45306.5]
["2025-02-11T11:02:51.000000000",606.42,623.0,0.0,0.01,16.36,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45306.5]
["2025-02-11T11:02:51.000000000",606.42,624.0,0.0,0.01,17.36,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45306.5]
["2025-02-11T11:02:51.000000000",606.42,625.0,0.0,0.01,18.36,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45306.5]
["2025-02-11T11:02:51.000000000",606.42,626.0,0.0,0.01,19.36,19.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45306.5]
["2025-02-11T11:02:51.000000000",606.42,627.0,0.0,0.01,20.36,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45306.5]
["2025-02-11T11:02:51.000000000",606.42,628.0,0.0,0.01,21.36,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45306.5]
["2025-02-11T11:02:51.000000000",606.42,629.0,0.0,0.01,22.36,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45306.5]
["2025-02-11T11:02:51.000000000",606.42,630.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45306.5]
["2025-02-11T11:02:51.000000000",606.42,631.0,0.0,0.01,24.36,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45306.5]
["2025-02-11T11:03:02.000000000",606.45,582.0,24.3,24.69,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,583.0,23.3,23.69,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,584.0,22.3,22.69,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,585.0,21.31,21.69,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,586.0,20.31,20.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,587.0,19.31,19.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,588.0,18.31,18.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,589.0,17.31,17.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,590.0,16.31,16.7,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,591.0,15.31,15.7,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,592.0,14.31,14.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,593.0,13.31,13.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,594.0,12.31,12.7,0.01,0.02,0.994,-0.009,0.003,22,60,0.004,47,7,25.4,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,595.0,11.32,11.7,0.01,0.02,0.989,-0.011,0.006,45,1,0.006,269,58,188.4,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,596.0,10.37,10.65,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,597.0,9.51,9.54,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,598.0,8.38,8.67,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,599.0,7.39,7.67,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,600.0,6.41,6.69,0.04,0.06,0.965,-0.035,0.022,87,4,0.022,116,235,446.6,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,601.0,5.43,5.7,0.06,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,602.0,4.47,4.73,0.1,0.11,0.925,-0.075,0.046,30,14,0.046,158,685,864.8,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,603.0,3.53,3.79,0.15,0.17,0.884,-0.116,0.067,75,33,0.067,235,658,2077.0000000000005,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,604.0,2.64,2.87,0.25,0.27,0.821,-0.179,0.098,126,114,0.098,566,550,6781.6,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,605.0,1.81,2.02,0.41,0.43,0.723,-0.277,0.136,563,414,0.136,116,663,9234.4,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,606.0,1.09,1.26,0.66,0.69,0.58,-0.421,0.175,198,481,0.174,238,308,7606.2,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,607.0,0.59,0.62,1.03,1.18,0.396,-0.604,0.185,197,712,0.185,171,193,6808.0,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,608.0,0.23,0.25,1.64,1.85,0.215,-0.785,0.149,114,417,0.149,35,25,2220.1,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,609.0,0.08,0.1,2.46,2.72,0.098,-0.906,0.088,127,479,0.087,62,13,1657.0,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,610.0,0.03,0.04,3.4,3.68,0.046,-0.954,0.046,264,728,0.046,15,25,1283.4,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,611.0,0.01,0.02,4.38,4.66,0.024,-0.976,0.024,305,295,0.024,60,3,876.0,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,612.0,0.0,0.02,5.32,5.71,0.012,-0.988,0.012,376,126,0.012,12,3,465.6000000000001,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,613.0,0.0,0.02,6.32,6.71,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,614.0,0.0,0.02,7.31,7.7,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,615.0,0.0,0.01,8.31,8.7,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,616.0,0.0,0.01,9.31,9.7,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,617.0,0.0,0.01,10.31,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,618.0,0.0,0.01,11.31,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,619.0,0.0,0.01,12.31,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,620.0,0.0,0.01,13.31,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,621.0,0.0,0.01,14.31,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,622.0,0.0,0.01,15.31,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,623.0,0.0,0.01,16.31,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,624.0,0.0,0.01,17.31,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,625.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,626.0,0.0,0.01,19.31,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,627.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,628.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,629.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,630.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45501.90000000001]
["2025-02-11T11:03:02.000000000",606.45,631.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45501.90000000001]
["2025-02-11T11:03:14.000000000",606.5,582.0,24.33,24.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,583.0,23.34,23.69,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,584.0,22.34,22.69,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,585.0,21.34,21.69,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,586.0,20.34,20.7,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,587.0,19.34,19.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,588.0,18.34,18.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,589.0,17.34,17.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,590.0,16.34,16.7,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,591.0,15.34,15.7,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,592.0,14.34,14.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,593.0,13.34,13.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,594.0,12.34,12.7,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,595.0,11.35,11.7,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,596.0,10.4,10.66,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,597.0,9.41,9.66,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,598.0,8.41,8.67,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,599.0,7.42,7.67,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,600.0,6.44,6.69,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,601.0,5.46,5.71,0.06,0.08,0.95,-0.05,0.031,35,23,0.031,606,535,1987.1,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,602.0,4.5,4.74,0.1,0.11,0.925,-0.075,0.045,30,14,0.045,158,685,845.9999999999999,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,603.0,3.56,3.79,0.15,0.17,0.887,-0.113,0.066,75,33,0.066,235,659,2046.0,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,604.0,2.66,2.87,0.25,0.27,0.823,-0.177,0.096,126,114,0.096,566,550,6643.2,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,605.0,1.83,2.02,0.4,0.42,0.729,-0.271,0.134,563,414,0.134,116,663,9098.6,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,606.0,1.11,1.26,0.66,0.68,0.588,-0.412,0.172,198,481,0.172,238,309,7499.199999999999,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,607.0,0.59,0.62,1.07,1.1,0.405,-0.595,0.186,197,712,0.186,171,197,6844.800000000001,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,608.0,0.24,0.26,1.64,1.82,0.222,-0.778,0.152,114,417,0.152,35,25,2264.8,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,609.0,0.08,0.1,2.46,2.69,0.099,-0.901,0.09,127,479,0.09,62,13,1700.9999999999998,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,610.0,0.03,0.04,3.4,3.65,0.043,-0.957,0.045,264,728,0.045,15,25,1255.5,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,611.0,0.01,0.02,4.38,4.63,0.019,-0.981,0.022,305,295,0.022,60,3,802.9999999999999,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,612.0,0.0,0.02,5.32,5.68,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,613.0,0.0,0.01,6.32,6.67,0.01,-0.99,0.01,391,37,0.01,60,1,451.0,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,614.0,0.0,0.02,7.31,7.67,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,615.0,0.0,0.01,8.31,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,616.0,0.0,0.01,9.31,9.67,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,617.0,0.0,0.01,10.31,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,618.0,0.0,0.01,11.31,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,619.0,0.0,0.01,12.31,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,620.0,0.0,0.01,13.31,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,621.0,0.0,0.01,14.31,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,622.0,0.0,0.01,15.31,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,623.0,0.0,0.01,16.31,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,624.0,0.0,0.01,17.31,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,625.0,0.0,0.01,18.31,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,626.0,0.0,0.01,19.31,19.67,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,627.0,0.0,0.01,20.31,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,628.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,629.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,630.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45013.60000000001]
["2025-02-11T11:03:14.000000000",606.5,631.0,0.0,0.01,24.31,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45013.60000000001]
["2025-02-11T11:03:25.000000000",606.53,582.0,24.38,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,583.0,23.38,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,584.0,22.38,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,585.0,21.38,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,586.0,20.38,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,587.0,19.38,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,588.0,18.38,18.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,589.0,17.38,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,590.0,16.39,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,591.0,15.39,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,592.0,14.39,14.82,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,593.0,13.39,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,594.0,12.39,12.83,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,595.0,11.39,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,596.0,10.46,10.78,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,597.0,9.47,9.78,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,598.0,8.47,8.79,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,599.0,7.48,7.8,0.03,0.05,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,600.0,6.5,6.81,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,601.0,5.52,5.83,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,602.0,4.55,4.85,0.09,0.11,0.928,-0.072,0.043,30,14,0.043,158,685,808.4,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,603.0,3.61,3.9,0.15,0.16,0.892,-0.108,0.064,75,33,0.064,235,659,1984.0,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,604.0,2.71,2.98,0.24,0.26,0.832,-0.168,0.093,126,114,0.093,566,554,6435.599999999999,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,605.0,1.87,2.11,0.39,0.41,0.74,-0.26,0.131,563,414,0.131,116,664,8894.9,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,606.0,1.14,1.34,0.64,0.66,0.603,-0.397,0.172,198,481,0.172,238,328,7499.199999999999,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,607.0,0.61,0.64,1.0,1.09,0.421,-0.579,0.187,197,713,0.187,171,197,6881.6,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,608.0,0.24,0.26,1.54,1.77,0.232,-0.768,0.158,114,417,0.158,35,25,2354.2000000000003,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,609.0,0.08,0.1,2.34,2.64,0.101,-0.899,0.093,127,479,0.093,62,13,1757.6999999999998,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,610.0,0.03,0.04,3.27,3.59,0.044,-0.956,0.046,264,730,0.046,15,25,1283.4,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,611.0,0.01,0.02,4.25,4.57,0.02,-0.98,0.022,305,295,0.022,60,3,802.9999999999999,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,612.0,0.0,0.02,5.19,5.63,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,613.0,0.0,0.01,6.18,6.63,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,614.0,0.0,0.02,7.18,7.62,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,615.0,0.0,0.01,8.18,8.62,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,616.0,0.0,0.01,9.18,9.62,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,617.0,0.0,0.01,10.18,10.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,618.0,0.0,0.01,11.18,11.62,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,619.0,0.0,0.01,12.18,12.62,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,620.0,0.0,0.01,13.18,13.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,621.0,0.0,0.01,14.18,14.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,622.0,0.0,0.01,15.18,15.62,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,623.0,0.0,0.01,16.18,16.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,624.0,0.0,0.01,17.18,17.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,625.0,0.0,0.01,18.18,18.62,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,626.0,0.0,0.01,19.18,19.62,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,627.0,0.0,0.01,20.18,20.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,628.0,0.0,0.01,21.18,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,629.0,0.0,0.01,22.18,22.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,630.0,0.0,0.01,23.18,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44429.09999999999]
["2025-02-11T11:03:25.000000000",606.53,631.0,0.0,0.01,24.18,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,582.0,24.38,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,583.0,23.38,23.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,584.0,22.38,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,585.0,21.38,21.81,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,586.0,20.38,20.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,587.0,19.38,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,588.0,18.38,18.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,589.0,17.38,17.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,590.0,16.39,16.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,591.0,15.39,15.81,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,592.0,14.39,14.81,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,593.0,13.39,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,594.0,12.39,12.81,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,595.0,11.39,11.82,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,596.0,10.46,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,597.0,9.47,9.76,0.02,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,598.0,8.47,8.77,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,599.0,7.48,7.77,0.03,0.04,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,600.0,6.5,6.78,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,601.0,5.52,5.8,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,602.0,4.55,4.83,0.09,0.11,0.928,-0.072,0.043,30,14,0.043,158,685,808.4,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,603.0,3.61,3.88,0.15,0.16,0.892,-0.108,0.064,75,33,0.064,235,660,1984.0,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,604.0,2.71,2.96,0.23,0.25,0.832,-0.168,0.093,126,114,0.093,566,554,6435.599999999999,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,605.0,1.87,2.09,0.38,0.4,0.74,-0.26,0.131,563,414,0.131,116,664,8894.9,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,606.0,1.14,1.32,0.63,0.65,0.603,-0.397,0.172,198,483,0.172,238,328,7499.199999999999,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,607.0,0.62,0.65,1.0,1.09,0.421,-0.579,0.187,197,713,0.187,171,198,6881.6,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,608.0,0.25,0.27,1.56,1.77,0.232,-0.768,0.158,114,417,0.158,35,25,2354.2000000000003,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,609.0,0.08,0.1,2.37,2.64,0.101,-0.899,0.093,127,483,0.093,62,13,1757.6999999999998,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,610.0,0.03,0.04,3.3,3.59,0.044,-0.956,0.046,264,730,0.046,15,25,1283.4,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,611.0,0.01,0.02,4.28,4.57,0.02,-0.98,0.022,305,295,0.022,60,3,802.9999999999999,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,612.0,0.0,0.02,5.21,5.63,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,613.0,0.0,0.01,6.2,6.63,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,614.0,0.0,0.02,7.2,7.62,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,615.0,0.0,0.01,8.2,8.62,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,616.0,0.0,0.01,9.2,9.62,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,617.0,0.0,0.01,10.2,10.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,618.0,0.0,0.01,11.2,11.62,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,619.0,0.0,0.01,12.2,12.62,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,620.0,0.0,0.01,13.2,13.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,621.0,0.0,0.01,14.2,14.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,622.0,0.0,0.01,15.2,15.62,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,623.0,0.0,0.01,16.2,16.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,624.0,0.0,0.01,17.2,17.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,625.0,0.0,0.01,18.2,18.62,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,626.0,0.0,0.01,19.2,19.62,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,627.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,628.0,0.0,0.01,21.2,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,629.0,0.0,0.01,22.2,22.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,630.0,0.0,0.01,23.2,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44429.09999999999]
["2025-02-11T11:03:36.000000000",606.55,631.0,0.0,0.01,24.2,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44429.09999999999]
["2025-02-11T11:03:48.000000000",606.56,582.0,24.37,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44603.4]
["2025-02-11T11:03:48.000000000",606.56,583.0,23.37,23.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44603.4]
["2025-02-11T11:03:48.000000000",606.56,584.0,22.37,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44603.4]
["2025-02-11T11:03:48.000000000",606.56,585.0,21.37,21.81,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44603.4]
["2025-02-11T11:03:48.000000000",606.56,586.0,20.37,20.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44603.4]
["2025-02-11T11:03:48.000000000",606.56,587.0,19.37,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44603.4]
["2025-02-11T11:03:48.000000000",606.56,588.0,18.37,18.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44603.4]
["2025-02-11T11:03:48.000000000",606.56,589.0,17.38,17.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44603.4]
["2025-02-11T11:03:48.000000000",606.56,590.0,16.38,16.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44603.4]
["2025-02-11T11:03:48.000000000",606.56,591.0,15.38,15.81,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44603.4]
["2025-02-11T11:03:48.000000000",606.56,592.0,14.38,14.81,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44603.4]
["2025-02-11T11:03:48.000000000",606.56,593.0,13.38,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44603.4]
["2025-02-11T11:03:48.000000000",606.56,594.0,12.38,12.81,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44603.4]
["2025-02-11T11:03:48.000000000",606.56,595.0,11.38,11.82,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44603.4]
["2025-02-11T11:03:48.000000000",606.56,596.0,10.45,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44603.4]
["2025-02-11T11:03:48.000000000",606.56,597.0,9.46,9.76,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44603.4]
["2025-02-11T11:03:48.000000000",606.56,598.0,8.46,8.77,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44603.4]
["2025-02-11T11:03:48.000000000",606.56,599.0,7.47,7.77,0.03,0.05,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44603.4]
["2025-02-11T11:03:48.000000000",606.56,600.0,6.49,6.78,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,44603.4]
["2025-02-11T11:03:48.000000000",606.56,601.0,5.51,5.8,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,535,1923.0,44603.4]
["2025-02-11T11:03:48.000000000",606.56,602.0,4.55,4.83,0.1,0.11,0.928,-0.072,0.044,30,14,0.044,158,705,827.2,44603.4]
["2025-02-11T11:03:48.000000000",606.56,603.0,3.61,3.88,0.15,0.17,0.89,-0.11,0.064,75,33,0.064,235,660,1984.0,44603.4]
["2025-02-11T11:03:48.000000000",606.56,604.0,2.71,2.96,0.24,0.26,0.83,-0.17,0.094,126,114,0.094,566,554,6504.8,44603.4]
["2025-02-11T11:03:48.000000000",606.56,605.0,1.87,2.09,0.39,0.41,0.739,-0.261,0.132,563,414,0.132,116,664,8962.8,44603.4]
["2025-02-11T11:03:48.000000000",606.56,606.0,1.14,1.32,0.63,0.66,0.6,-0.4,0.172,198,483,0.172,238,328,7499.199999999999,44603.4]
["2025-02-11T11:03:48.000000000",606.56,607.0,0.62,0.65,1.03,1.06,0.418,-0.582,0.187,197,713,0.187,171,198,6881.6,44603.4]
["2025-02-11T11:03:48.000000000",606.56,608.0,0.25,0.27,1.56,1.78,0.231,-0.769,0.157,114,417,0.157,35,25,2339.3,44603.4]
["2025-02-11T11:03:48.000000000",606.56,609.0,0.08,0.1,2.37,2.64,0.101,-0.899,0.093,127,483,0.093,62,13,1757.6999999999998,44603.4]
["2025-02-11T11:03:48.000000000",606.56,610.0,0.03,0.04,3.3,3.6,0.043,-0.957,0.046,264,730,0.046,15,25,1283.4,44603.4]
["2025-02-11T11:03:48.000000000",606.56,611.0,0.01,0.02,4.28,4.58,0.02,-0.98,0.022,305,295,0.022,60,3,802.9999999999999,44603.4]
["2025-02-11T11:03:48.000000000",606.56,612.0,0.0,0.02,5.21,5.64,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44603.4]
["2025-02-11T11:03:48.000000000",606.56,613.0,0.0,0.01,6.2,6.64,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44603.4]
["2025-02-11T11:03:48.000000000",606.56,614.0,0.0,0.02,7.2,7.63,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44603.4]
["2025-02-11T11:03:48.000000000",606.56,615.0,0.0,0.01,8.2,8.63,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44603.4]
["2025-02-11T11:03:48.000000000",606.56,616.0,0.0,0.01,9.2,9.63,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44603.4]
["2025-02-11T11:03:48.000000000",606.56,617.0,0.0,0.01,10.2,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44603.4]
["2025-02-11T11:03:48.000000000",606.56,618.0,0.0,0.01,11.2,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44603.4]
["2025-02-11T11:03:48.000000000",606.56,619.0,0.0,0.01,12.2,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44603.4]
["2025-02-11T11:03:48.000000000",606.56,620.0,0.0,0.01,13.2,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44603.4]
["2025-02-11T11:03:48.000000000",606.56,621.0,0.0,0.01,14.2,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44603.4]
["2025-02-11T11:03:48.000000000",606.56,622.0,0.0,0.01,15.2,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44603.4]
["2025-02-11T11:03:48.000000000",606.56,623.0,0.0,0.01,16.2,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44603.4]
["2025-02-11T11:03:48.000000000",606.56,624.0,0.0,0.01,17.2,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44603.4]
["2025-02-11T11:03:48.000000000",606.56,625.0,0.0,0.01,18.2,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44603.4]
["2025-02-11T11:03:48.000000000",606.56,626.0,0.0,0.01,19.2,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44603.4]
["2025-02-11T11:03:48.000000000",606.56,627.0,0.0,0.01,20.2,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44603.4]
["2025-02-11T11:03:48.000000000",606.56,628.0,0.0,0.01,21.2,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44603.4]
["2025-02-11T11:03:48.000000000",606.56,629.0,0.0,0.01,22.2,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44603.4]
["2025-02-11T11:03:48.000000000",606.56,630.0,0.0,0.01,23.2,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44603.4]
["2025-02-11T11:03:48.000000000",606.56,631.0,0.0,0.01,24.2,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44603.4]
["2025-02-11T11:03:59.000000000",606.59,582.0,24.44,24.83,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44449.9]
["2025-02-11T11:03:59.000000000",606.59,583.0,23.44,23.83,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44449.9]
["2025-02-11T11:03:59.000000000",606.59,584.0,22.44,22.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44449.9]
["2025-02-11T11:03:59.000000000",606.59,585.0,21.44,21.83,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44449.9]
["2025-02-11T11:03:59.000000000",606.59,586.0,20.44,20.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44449.9]
["2025-02-11T11:03:59.000000000",606.59,587.0,19.44,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44449.9]
["2025-02-11T11:03:59.000000000",606.59,588.0,18.45,18.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44449.9]
["2025-02-11T11:03:59.000000000",606.59,589.0,17.45,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44449.9]
["2025-02-11T11:03:59.000000000",606.59,590.0,16.45,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44449.9]
["2025-02-11T11:03:59.000000000",606.59,591.0,15.45,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44449.9]
["2025-02-11T11:03:59.000000000",606.59,592.0,14.45,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44449.9]
["2025-02-11T11:03:59.000000000",606.59,593.0,13.45,13.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44449.9]
["2025-02-11T11:03:59.000000000",606.59,594.0,12.45,12.84,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44449.9]
["2025-02-11T11:03:59.000000000",606.59,595.0,11.45,11.84,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44449.9]
["2025-02-11T11:03:59.000000000",606.59,596.0,10.52,10.78,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44449.9]
["2025-02-11T11:03:59.000000000",606.59,597.0,9.53,9.78,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44449.9]
["2025-02-11T11:03:59.000000000",606.59,598.0,8.53,8.79,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44449.9]
["2025-02-11T11:03:59.000000000",606.59,599.0,7.54,7.8,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44449.9]
["2025-02-11T11:03:59.000000000",606.59,600.0,6.56,6.81,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,44449.9]
["2025-02-11T11:03:59.000000000",606.59,601.0,5.58,5.83,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44449.9]
["2025-02-11T11:03:59.000000000",606.59,602.0,4.61,4.86,0.1,0.11,0.928,-0.071,0.043,30,14,0.043,158,705,808.4,44449.9]
["2025-02-11T11:03:59.000000000",606.59,603.0,3.67,3.91,0.15,0.16,0.888,-0.112,0.064,75,33,0.064,235,660,1984.0,44449.9]
["2025-02-11T11:03:59.000000000",606.59,604.0,2.77,2.98,0.24,0.25,0.831,-0.169,0.093,126,114,0.093,566,554,6435.599999999999,44449.9]
["2025-02-11T11:03:59.000000000",606.59,605.0,1.92,2.12,0.38,0.4,0.74,-0.26,0.131,563,414,0.131,116,664,8894.9,44449.9]
["2025-02-11T11:03:59.000000000",606.59,606.0,1.18,1.34,0.62,0.64,0.604,-0.396,0.172,198,483,0.172,238,329,7499.199999999999,44449.9]
["2025-02-11T11:03:59.000000000",606.59,607.0,0.64,0.66,1.0,1.09,0.424,-0.576,0.185,197,713,0.185,171,198,6808.0,44449.9]
["2025-02-11T11:03:59.000000000",606.59,608.0,0.26,0.28,1.54,1.73,0.236,-0.764,0.157,114,417,0.157,35,25,2339.3,44449.9]
["2025-02-11T11:03:59.000000000",606.59,609.0,0.09,0.1,2.34,2.58,0.104,-0.896,0.095,127,484,0.095,62,13,1795.4999999999998,44449.9]
["2025-02-11T11:03:59.000000000",606.59,610.0,0.03,0.04,3.27,3.53,0.044,-0.956,0.046,264,730,0.046,15,25,1283.4,44449.9]
["2025-02-11T11:03:59.000000000",606.59,611.0,0.01,0.02,4.25,4.51,0.02,-0.98,0.022,305,295,0.022,60,3,802.9999999999999,44449.9]
["2025-02-11T11:03:59.000000000",606.59,612.0,0.0,0.02,5.18,5.57,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44449.9]
["2025-02-11T11:03:59.000000000",606.59,613.0,0.0,0.01,6.18,6.57,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44449.9]
["2025-02-11T11:03:59.000000000",606.59,614.0,0.0,0.02,7.17,7.56,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44449.9]
["2025-02-11T11:03:59.000000000",606.59,615.0,0.0,0.01,8.17,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44449.9]
["2025-02-11T11:03:59.000000000",606.59,616.0,0.0,0.01,9.17,9.56,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44449.9]
["2025-02-11T11:03:59.000000000",606.59,617.0,0.0,0.01,10.17,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44449.9]
["2025-02-11T11:03:59.000000000",606.59,618.0,0.0,0.01,11.17,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44449.9]
["2025-02-11T11:03:59.000000000",606.59,619.0,0.0,0.01,12.17,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44449.9]
["2025-02-11T11:03:59.000000000",606.59,620.0,0.0,0.01,13.17,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44449.9]
["2025-02-11T11:03:59.000000000",606.59,621.0,0.0,0.01,14.17,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44449.9]
["2025-02-11T11:03:59.000000000",606.59,622.0,0.0,0.01,15.17,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44449.9]
["2025-02-11T11:03:59.000000000",606.59,623.0,0.0,0.01,16.17,16.56,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44449.9]
["2025-02-11T11:03:59.000000000",606.59,624.0,0.0,0.01,17.17,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44449.9]
["2025-02-11T11:03:59.000000000",606.59,625.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44449.9]
["2025-02-11T11:03:59.000000000",606.59,626.0,0.0,0.01,19.17,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44449.9]
["2025-02-11T11:03:59.000000000",606.59,627.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44449.9]
["2025-02-11T11:03:59.000000000",606.59,628.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44449.9]
["2025-02-11T11:03:59.000000000",606.59,629.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44449.9]
["2025-02-11T11:03:59.000000000",606.59,630.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44449.9]
["2025-02-11T11:03:59.000000000",606.59,631.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44449.9]
["2025-02-11T11:04:10.000000000",606.54,582.0,24.37,27.01,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,583.0,23.37,26.01,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,584.0,22.37,25.02,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,585.0,21.37,24.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,586.0,20.37,23.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,587.0,19.37,22.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,588.0,18.37,21.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,589.0,17.37,20.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,590.0,16.37,19.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,591.0,15.37,16.95,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,592.0,14.37,17.04,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,593.0,13.37,16.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,594.0,12.38,15.04,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,595.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,596.0,10.45,12.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,597.0,9.45,11.15,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,598.0,8.46,10.15,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,599.0,7.47,9.15,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,600.0,6.48,8.2,0.05,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,601.0,5.51,7.2,0.07,0.08,0.948,-0.052,0.031,35,23,0.031,606,535,1987.1,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,602.0,4.54,6.25,0.1,0.12,0.926,-0.074,0.044,30,14,0.044,158,705,827.2,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,603.0,3.6,5.25,0.16,0.17,0.888,-0.112,0.065,75,33,0.065,235,660,2015.0,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,604.0,2.71,4.35,0.25,0.27,0.825,-0.175,0.094,126,114,0.094,566,554,6504.8,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,605.0,1.87,2.25,0.4,0.42,0.733,-0.267,0.131,563,414,0.131,116,664,8894.9,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,606.0,1.2,1.23,0.65,0.68,0.597,-0.403,0.17,198,483,0.17,238,329,7412.0,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,607.0,0.61,0.64,1.0,1.13,0.416,-0.584,0.188,197,713,0.188,171,198,6918.4,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,608.0,0.24,0.26,1.35,1.78,0.226,-0.774,0.157,114,417,0.157,35,25,2339.3,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,609.0,0.08,0.1,1.6,2.64,0.1,-0.9,0.092,127,484,0.092,62,13,1738.7999999999995,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,610.0,0.03,0.04,2.88,3.6,0.043,-0.957,0.046,264,730,0.046,15,25,1283.4,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,611.0,0.01,0.02,2.9,4.58,0.019,-0.981,0.022,305,295,0.022,60,3,802.9999999999999,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,612.0,0.0,0.02,3.9,5.57,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,613.0,0.0,0.01,4.9,6.57,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,614.0,0.0,0.02,7.44,7.47,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,615.0,0.0,0.01,6.9,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,616.0,0.0,0.01,7.9,9.56,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,617.0,0.0,0.01,8.9,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,618.0,0.0,0.01,10.0,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,619.0,0.0,0.01,10.0,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,620.0,0.0,0.01,10.9,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,621.0,0.0,0.01,11.9,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,622.0,0.0,0.01,12.9,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,623.0,0.0,0.01,13.9,16.56,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,624.0,0.0,0.01,14.9,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,625.0,0.0,0.01,15.9,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,626.0,0.0,0.01,16.97,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,627.0,0.0,0.01,17.96,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,628.0,0.0,0.01,20.0,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,629.0,0.0,0.01,20.0,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,630.0,0.0,0.01,20.97,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44599.500000000015]
["2025-02-11T11:04:10.000000000",606.54,631.0,0.0,0.01,21.96,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,582.0,24.37,24.73,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,583.0,23.37,23.73,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,584.0,22.37,22.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,585.0,21.37,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,586.0,20.37,20.74,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,587.0,19.37,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,588.0,18.37,18.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,589.0,17.37,17.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,590.0,16.37,16.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,591.0,15.27,15.74,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,592.0,14.38,14.74,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,593.0,13.38,13.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,594.0,12.38,12.74,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,595.0,11.38,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,596.0,10.38,10.69,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,597.0,9.38,9.69,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,598.0,8.39,8.7,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,599.0,7.4,7.7,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,600.0,6.41,6.72,0.05,0.06,0.965,-0.035,0.021,87,4,0.021,116,235,426.3,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,601.0,5.44,5.74,0.07,0.09,0.948,-0.052,0.031,35,23,0.031,606,535,1987.1,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,602.0,4.48,4.77,0.1,0.12,0.926,-0.074,0.044,30,14,0.044,158,706,827.2,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,603.0,3.54,3.82,0.17,0.18,0.888,-0.112,0.065,75,33,0.065,235,660,2015.0,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,604.0,2.65,2.9,0.26,0.28,0.825,-0.175,0.094,126,114,0.094,566,554,6504.8,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,605.0,1.82,2.05,0.42,0.44,0.733,-0.267,0.131,563,414,0.131,116,664,8894.9,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,606.0,1.15,1.18,0.68,0.71,0.597,-0.403,0.17,198,484,0.17,238,330,7412.0,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,607.0,0.57,0.6,1.0,1.17,0.416,-0.584,0.188,197,713,0.188,171,198,6918.4,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,608.0,0.22,0.24,1.6,1.85,0.226,-0.774,0.157,114,417,0.157,35,25,2339.3,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,609.0,0.08,0.09,2.41,2.72,0.1,-0.9,0.092,127,484,0.092,62,13,1738.7999999999995,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,610.0,0.03,0.04,3.35,3.67,0.043,-0.957,0.046,264,731,0.046,15,25,1283.4,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,611.0,0.01,0.02,4.33,4.66,0.019,-0.981,0.022,305,295,0.022,60,3,802.9999999999999,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,612.0,0.0,0.02,5.26,5.64,0.012,-0.988,0.013,376,126,0.013,12,3,504.4,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,613.0,0.0,0.01,6.25,6.64,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,614.0,0.0,0.02,7.25,7.64,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,615.0,0.0,0.01,8.25,8.63,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,616.0,0.0,0.01,9.25,9.63,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,617.0,0.0,0.01,10.25,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,618.0,0.0,0.01,11.25,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,619.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,620.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,621.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,622.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,623.0,0.0,0.01,16.25,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,624.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,625.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,626.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,627.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,628.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,629.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,630.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44599.500000000015]
["2025-02-11T11:04:22.000000000",606.43,631.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44599.500000000015]
["2025-02-11T11:04:33.000000000",606.36,582.0,24.19,24.66,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,583.0,23.19,23.66,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,584.0,22.19,22.66,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,585.0,21.19,21.66,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,586.0,20.19,20.66,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,587.0,19.19,19.66,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,588.0,18.2,18.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,589.0,17.2,17.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,590.0,16.2,16.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,591.0,15.2,15.66,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,592.0,14.2,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,593.0,13.2,13.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,594.0,12.2,12.66,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,595.0,11.21,11.67,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,596.0,10.3,10.58,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,597.0,9.3,9.59,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,598.0,8.31,8.6,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,599.0,7.32,7.6,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,600.0,6.34,6.62,0.05,0.06,0.962,-0.038,0.022,87,4,0.022,116,255,446.6,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,601.0,5.36,5.64,0.07,0.09,0.945,-0.055,0.032,35,23,0.032,606,535,2051.2,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,602.0,4.41,4.67,0.1,0.12,0.923,-0.077,0.046,30,14,0.046,158,716,864.8,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,603.0,3.47,3.73,0.17,0.18,0.88,-0.12,0.068,75,33,0.068,235,680,2108.0,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,604.0,2.59,2.82,0.27,0.29,0.816,-0.182,0.097,126,114,0.097,566,554,6712.4,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,605.0,1.76,1.97,0.43,0.45,0.719,-0.281,0.134,563,414,0.134,116,664,9098.6,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,606.0,1.12,1.16,0.7,0.72,0.579,-0.421,0.171,198,484,0.171,238,330,7455.600000000001,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,607.0,0.56,0.58,1.13,1.16,0.397,-0.603,0.185,197,713,0.185,171,198,6808.0,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,608.0,0.22,0.24,1.7,1.91,0.211,-0.789,0.15,114,417,0.15,35,25,2235.0,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,609.0,0.07,0.09,2.53,2.79,0.095,-0.905,0.087,127,505,0.087,62,13,1644.2999999999995,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,610.0,0.03,0.04,3.47,3.75,0.042,-0.958,0.044,264,731,0.044,15,25,1227.6,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,611.0,0.01,0.02,4.45,4.74,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,612.0,0.0,0.02,5.36,5.82,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,613.0,0.0,0.01,6.35,6.82,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,614.0,0.0,0.02,7.56,7.59,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,615.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,616.0,0.0,0.01,9.56,9.59,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,617.0,0.0,0.01,10.35,10.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,618.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,619.0,0.0,0.01,12.35,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,620.0,0.0,0.01,13.35,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,621.0,0.0,0.01,14.35,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,622.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,623.0,0.0,0.01,16.35,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,624.0,0.0,0.01,17.35,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,625.0,0.0,0.01,18.35,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,626.0,0.0,0.01,19.35,19.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,627.0,0.0,0.01,20.35,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,628.0,0.0,0.01,21.35,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,629.0,0.0,0.01,22.35,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,630.0,0.0,0.01,23.35,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44921.80000000001]
["2025-02-11T11:04:33.000000000",606.36,631.0,0.0,0.01,24.35,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44921.80000000001]
["2025-02-11T11:04:45.000000000",606.41,582.0,24.24,24.71,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45250.8]
["2025-02-11T11:04:45.000000000",606.41,583.0,23.24,23.72,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45250.8]
["2025-02-11T11:04:45.000000000",606.41,584.0,22.24,22.72,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45250.8]
["2025-02-11T11:04:45.000000000",606.41,585.0,21.24,21.72,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45250.8]
["2025-02-11T11:04:45.000000000",606.41,586.0,20.24,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45250.8]
["2025-02-11T11:04:45.000000000",606.41,587.0,19.24,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45250.8]
["2025-02-11T11:04:45.000000000",606.41,588.0,18.24,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45250.8]
["2025-02-11T11:04:45.000000000",606.41,589.0,17.24,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45250.8]
["2025-02-11T11:04:45.000000000",606.41,590.0,16.24,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45250.8]
["2025-02-11T11:04:45.000000000",606.41,591.0,15.25,15.72,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45250.8]
["2025-02-11T11:04:45.000000000",606.41,592.0,14.25,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45250.8]
["2025-02-11T11:04:45.000000000",606.41,593.0,13.25,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45250.8]
["2025-02-11T11:04:45.000000000",606.41,594.0,12.25,12.72,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45250.8]
["2025-02-11T11:04:45.000000000",606.41,595.0,11.25,11.73,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45250.8]
["2025-02-11T11:04:45.000000000",606.41,596.0,10.35,10.64,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45250.8]
["2025-02-11T11:04:45.000000000",606.41,597.0,9.35,9.64,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45250.8]
["2025-02-11T11:04:45.000000000",606.41,598.0,8.36,8.65,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45250.8]
["2025-02-11T11:04:45.000000000",606.41,599.0,7.37,7.66,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45250.8]
["2025-02-11T11:04:45.000000000",606.41,600.0,6.39,6.67,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,255,466.9,45250.8]
["2025-02-11T11:04:45.000000000",606.41,601.0,5.41,5.69,0.07,0.08,0.945,-0.055,0.033,35,23,0.033,606,535,2115.3,45250.8]
["2025-02-11T11:04:45.000000000",606.41,602.0,4.45,4.72,0.1,0.12,0.922,-0.078,0.047,30,14,0.047,158,716,883.6,45250.8]
["2025-02-11T11:04:45.000000000",606.41,603.0,3.52,3.78,0.16,0.18,0.881,-0.119,0.068,75,33,0.068,235,680,2108.0,45250.8]
["2025-02-11T11:04:45.000000000",606.41,604.0,2.63,2.86,0.26,0.28,0.816,-0.184,0.099,126,114,0.099,566,554,6850.800000000001,45250.8]
["2025-02-11T11:04:45.000000000",606.41,605.0,1.8,2.01,0.43,0.45,0.716,-0.284,0.136,563,414,0.136,116,664,9234.4,45250.8]
["2025-02-11T11:04:45.000000000",606.41,606.0,1.14,1.17,0.68,0.71,0.573,-0.427,0.175,198,484,0.175,238,330,7630.0,45250.8]
["2025-02-11T11:04:45.000000000",606.41,607.0,0.57,0.6,1.04,1.2,0.39,-0.61,0.183,197,713,0.183,171,198,6734.4,45250.8]
["2025-02-11T11:04:45.000000000",606.41,608.0,0.23,0.24,1.66,1.87,0.209,-0.791,0.147,114,422,0.147,35,25,2190.3,45250.8]
["2025-02-11T11:04:45.000000000",606.41,609.0,0.08,0.09,2.48,2.74,0.094,-0.906,0.085,127,515,0.085,62,13,1606.5000000000002,45250.8]
["2025-02-11T11:04:45.000000000",606.41,610.0,0.03,0.04,3.42,3.7,0.042,-0.958,0.043,264,736,0.043,15,25,1199.6999999999998,45250.8]
["2025-02-11T11:04:45.000000000",606.41,611.0,0.01,0.02,4.4,4.69,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45250.8]
["2025-02-11T11:04:45.000000000",606.41,612.0,0.0,0.02,5.3,5.77,0.012,-0.988,0.012,376,146,0.012,12,3,465.6000000000001,45250.8]
["2025-02-11T11:04:45.000000000",606.41,613.0,0.0,0.01,6.29,6.77,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45250.8]
["2025-02-11T11:04:45.000000000",606.41,614.0,0.0,0.02,7.29,7.77,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45250.8]
["2025-02-11T11:04:45.000000000",606.41,615.0,0.0,0.01,8.29,8.76,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45250.8]
["2025-02-11T11:04:45.000000000",606.41,616.0,0.0,0.01,9.29,9.76,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45250.8]
["2025-02-11T11:04:45.000000000",606.41,617.0,0.0,0.01,10.29,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45250.8]
["2025-02-11T11:04:45.000000000",606.41,618.0,0.0,0.01,11.29,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45250.8]
["2025-02-11T11:04:45.000000000",606.41,619.0,0.0,0.01,12.29,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45250.8]
["2025-02-11T11:04:45.000000000",606.41,620.0,0.0,0.01,13.29,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45250.8]
["2025-02-11T11:04:45.000000000",606.41,621.0,0.0,0.01,14.29,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45250.8]
["2025-02-11T11:04:45.000000000",606.41,622.0,0.0,0.01,15.29,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45250.8]
["2025-02-11T11:04:45.000000000",606.41,623.0,0.0,0.01,16.29,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45250.8]
["2025-02-11T11:04:45.000000000",606.41,624.0,0.0,0.01,17.29,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45250.8]
["2025-02-11T11:04:45.000000000",606.41,625.0,0.0,0.01,18.29,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45250.8]
["2025-02-11T11:04:45.000000000",606.41,626.0,0.0,0.01,19.29,19.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45250.8]
["2025-02-11T11:04:45.000000000",606.41,627.0,0.0,0.01,20.29,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45250.8]
["2025-02-11T11:04:45.000000000",606.41,628.0,0.0,0.01,21.29,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45250.8]
["2025-02-11T11:04:45.000000000",606.41,629.0,0.0,0.01,22.29,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45250.8]
["2025-02-11T11:04:45.000000000",606.41,630.0,0.0,0.01,23.29,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45250.8]
["2025-02-11T11:04:45.000000000",606.41,631.0,0.0,0.01,24.29,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45250.8]
["2025-02-11T11:04:56.000000000",606.4,582.0,24.19,27.01,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45263.5]
["2025-02-11T11:04:56.000000000",606.4,583.0,23.19,26.01,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45263.5]
["2025-02-11T11:04:56.000000000",606.4,584.0,22.19,25.02,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45263.5]
["2025-02-11T11:04:56.000000000",606.4,585.0,21.19,24.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45263.5]
["2025-02-11T11:04:56.000000000",606.4,586.0,20.19,23.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45263.5]
["2025-02-11T11:04:56.000000000",606.4,587.0,19.19,22.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45263.5]
["2025-02-11T11:04:56.000000000",606.4,588.0,18.19,21.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45263.5]
["2025-02-11T11:04:56.000000000",606.4,589.0,17.19,20.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45263.5]
["2025-02-11T11:04:56.000000000",606.4,590.0,16.19,19.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45263.5]
["2025-02-11T11:04:56.000000000",606.4,591.0,15.2,16.95,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45263.5]
["2025-02-11T11:04:56.000000000",606.4,592.0,14.2,17.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45263.5]
["2025-02-11T11:04:56.000000000",606.4,593.0,13.2,16.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45263.5]
["2025-02-11T11:04:56.000000000",606.4,594.0,12.2,15.04,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45263.5]
["2025-02-11T11:04:56.000000000",606.4,595.0,11.2,13.07,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45263.5]
["2025-02-11T11:04:56.000000000",606.4,596.0,10.3,12.0,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45263.5]
["2025-02-11T11:04:56.000000000",606.4,597.0,9.3,11.0,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45263.5]
["2025-02-11T11:04:56.000000000",606.4,598.0,8.31,10.0,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45263.5]
["2025-02-11T11:04:56.000000000",606.4,599.0,7.32,9.0,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45263.5]
["2025-02-11T11:04:56.000000000",606.4,600.0,6.34,8.05,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,255,466.9,45263.5]
["2025-02-11T11:04:56.000000000",606.4,601.0,5.36,7.05,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45263.5]
["2025-02-11T11:04:56.000000000",606.4,602.0,4.4,6.1,0.1,0.12,0.922,-0.078,0.047,30,14,0.047,158,716,883.6,45263.5]
["2025-02-11T11:04:56.000000000",606.4,603.0,3.47,5.1,0.16,0.18,0.881,-0.119,0.069,75,33,0.069,235,680,2139.0,45263.5]
["2025-02-11T11:04:56.000000000",606.4,604.0,2.58,4.2,0.26,0.28,0.816,-0.184,0.099,126,114,0.099,566,554,6850.800000000001,45263.5]
["2025-02-11T11:04:56.000000000",606.4,605.0,1.76,2.25,0.42,0.44,0.717,-0.283,0.138,563,414,0.138,116,664,9370.2,45263.5]
["2025-02-11T11:04:56.000000000",606.4,606.0,1.15,1.19,0.68,0.7,0.573,-0.427,0.176,198,484,0.176,238,330,7673.5999999999985,45263.5]
["2025-02-11T11:04:56.000000000",606.4,607.0,0.58,0.61,1.1,1.13,0.39,-0.61,0.181,197,714,0.181,171,198,6660.8,45263.5]
["2025-02-11T11:04:56.000000000",606.4,608.0,0.23,0.25,1.35,1.91,0.208,-0.792,0.146,114,422,0.146,35,25,2175.4,45263.5]
["2025-02-11T11:04:56.000000000",606.4,609.0,0.08,0.09,1.6,2.79,0.093,-0.907,0.085,127,515,0.085,62,13,1606.5000000000002,45263.5]
["2025-02-11T11:04:56.000000000",606.4,610.0,0.03,0.04,2.88,3.75,0.042,-0.958,0.043,264,736,0.043,15,25,1199.6999999999998,45263.5]
["2025-02-11T11:04:56.000000000",606.4,611.0,0.01,0.02,3.1,4.74,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45263.5]
["2025-02-11T11:04:56.000000000",606.4,612.0,0.0,0.02,4.1,5.82,0.012,-0.988,0.012,376,146,0.012,12,3,465.6000000000001,45263.5]
["2025-02-11T11:04:56.000000000",606.4,613.0,0.0,0.01,5.1,6.82,0.006,-0.994,0.006,391,37,0.006,60,1,270.6,45263.5]
["2025-02-11T11:04:56.000000000",606.4,614.0,0.0,0.02,6.1,7.82,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45263.5]
["2025-02-11T11:04:56.000000000",606.4,615.0,0.0,0.01,7.05,8.81,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45263.5]
["2025-02-11T11:04:56.000000000",606.4,616.0,0.0,0.01,8.05,9.81,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45263.5]
["2025-02-11T11:04:56.000000000",606.4,617.0,0.0,0.01,9.05,10.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45263.5]
["2025-02-11T11:04:56.000000000",606.4,618.0,0.0,0.01,10.0,11.81,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45263.5]
["2025-02-11T11:04:56.000000000",606.4,619.0,0.0,0.01,10.05,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45263.5]
["2025-02-11T11:04:56.000000000",606.4,620.0,0.0,0.01,11.05,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45263.5]
["2025-02-11T11:04:56.000000000",606.4,621.0,0.0,0.01,11.3,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45263.5]
["2025-02-11T11:04:56.000000000",606.4,622.0,0.0,0.01,12.3,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45263.5]
["2025-02-11T11:04:56.000000000",606.4,623.0,0.0,0.01,14.05,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45263.5]
["2025-02-11T11:04:56.000000000",606.4,624.0,0.0,0.01,14.3,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45263.5]
["2025-02-11T11:04:56.000000000",606.4,625.0,0.0,0.01,16.05,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45263.5]
["2025-02-11T11:04:56.000000000",606.4,626.0,0.0,0.01,17.05,19.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45263.5]
["2025-02-11T11:04:56.000000000",606.4,627.0,0.0,0.01,18.05,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45263.5]
["2025-02-11T11:04:56.000000000",606.4,628.0,0.0,0.01,20.0,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45263.5]
["2025-02-11T11:04:56.000000000",606.4,629.0,0.0,0.01,19.96,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45263.5]
["2025-02-11T11:04:56.000000000",606.4,630.0,0.0,0.01,20.97,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45263.5]
["2025-02-11T11:04:56.000000000",606.4,631.0,0.0,0.01,21.96,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45263.5]
["2025-02-11T11:05:08.000000000",606.43,582.0,24.24,24.72,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45263.5]
["2025-02-11T11:05:08.000000000",606.43,583.0,23.24,23.72,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45263.5]
["2025-02-11T11:05:08.000000000",606.43,584.0,22.24,22.72,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45263.5]
["2025-02-11T11:05:08.000000000",606.43,585.0,21.24,21.72,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45263.5]
["2025-02-11T11:05:08.000000000",606.43,586.0,20.24,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45263.5]
["2025-02-11T11:05:08.000000000",606.43,587.0,19.24,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45263.5]
["2025-02-11T11:05:08.000000000",606.43,588.0,18.24,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45263.5]
["2025-02-11T11:05:08.000000000",606.43,589.0,17.24,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45263.5]
["2025-02-11T11:05:08.000000000",606.43,590.0,16.24,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45263.5]
["2025-02-11T11:05:08.000000000",606.43,591.0,15.24,15.72,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45263.5]
["2025-02-11T11:05:08.000000000",606.43,592.0,14.24,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45263.5]
["2025-02-11T11:05:08.000000000",606.43,593.0,13.25,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45263.5]
["2025-02-11T11:05:08.000000000",606.43,594.0,12.25,12.72,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45263.5]
["2025-02-11T11:05:08.000000000",606.43,595.0,11.25,11.73,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45263.5]
["2025-02-11T11:05:08.000000000",606.43,596.0,10.35,10.64,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45263.5]
["2025-02-11T11:05:08.000000000",606.43,597.0,9.35,9.64,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45263.5]
["2025-02-11T11:05:08.000000000",606.43,598.0,8.36,8.65,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45263.5]
["2025-02-11T11:05:08.000000000",606.43,599.0,7.37,7.66,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45263.5]
["2025-02-11T11:05:08.000000000",606.43,600.0,6.39,6.67,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,255,466.9,45263.5]
["2025-02-11T11:05:08.000000000",606.43,601.0,5.41,5.69,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45263.5]
["2025-02-11T11:05:08.000000000",606.43,602.0,4.45,4.72,0.1,0.12,0.922,-0.078,0.047,30,14,0.047,158,716,883.6,45263.5]
["2025-02-11T11:05:08.000000000",606.43,603.0,3.52,3.78,0.16,0.18,0.881,-0.119,0.069,75,33,0.069,235,680,2139.0,45263.5]
["2025-02-11T11:05:08.000000000",606.43,604.0,2.63,2.86,0.26,0.28,0.816,-0.184,0.099,126,114,0.099,566,554,6850.800000000001,45263.5]
["2025-02-11T11:05:08.000000000",606.43,605.0,1.8,2.01,0.41,0.43,0.717,-0.283,0.138,563,416,0.138,116,664,9370.2,45263.5]
["2025-02-11T11:05:08.000000000",606.43,606.0,1.08,1.25,0.67,0.7,0.573,-0.427,0.176,198,484,0.176,238,331,7673.5999999999985,45263.5]
["2025-02-11T11:05:08.000000000",606.43,607.0,0.58,0.61,1.04,1.2,0.39,-0.61,0.181,197,714,0.181,171,199,6660.8,45263.5]
["2025-02-11T11:05:08.000000000",606.43,608.0,0.23,0.25,1.66,1.87,0.208,-0.792,0.146,114,422,0.146,35,25,2175.4,45263.5]
["2025-02-11T11:05:08.000000000",606.43,609.0,0.08,0.09,2.48,2.74,0.093,-0.907,0.085,127,515,0.085,62,13,1606.5000000000002,45263.5]
["2025-02-11T11:05:08.000000000",606.43,610.0,0.03,0.04,3.42,3.7,0.042,-0.958,0.043,264,736,0.043,15,25,1199.6999999999998,45263.5]
["2025-02-11T11:05:08.000000000",606.43,611.0,0.01,0.02,4.4,4.69,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45263.5]
["2025-02-11T11:05:08.000000000",606.43,612.0,0.0,0.02,5.3,5.77,0.012,-0.988,0.012,376,146,0.012,12,3,465.6000000000001,45263.5]
["2025-02-11T11:05:08.000000000",606.43,613.0,0.0,0.01,6.29,6.77,0.006,-0.994,0.006,391,37,0.006,60,1,270.6,45263.5]
["2025-02-11T11:05:08.000000000",606.43,614.0,0.0,0.02,7.29,7.77,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45263.5]
["2025-02-11T11:05:08.000000000",606.43,615.0,0.0,0.01,8.29,8.77,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45263.5]
["2025-02-11T11:05:08.000000000",606.43,616.0,0.0,0.01,9.29,9.76,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45263.5]
["2025-02-11T11:05:08.000000000",606.43,617.0,0.0,0.01,10.29,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45263.5]
["2025-02-11T11:05:08.000000000",606.43,618.0,0.0,0.01,11.29,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45263.5]
["2025-02-11T11:05:08.000000000",606.43,619.0,0.0,0.01,12.29,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45263.5]
["2025-02-11T11:05:08.000000000",606.43,620.0,0.0,0.01,13.29,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45263.5]
["2025-02-11T11:05:08.000000000",606.43,621.0,0.0,0.01,14.29,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45263.5]
["2025-02-11T11:05:08.000000000",606.43,622.0,0.0,0.01,15.29,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45263.5]
["2025-02-11T11:05:08.000000000",606.43,623.0,0.0,0.01,16.29,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45263.5]
["2025-02-11T11:05:08.000000000",606.43,624.0,0.0,0.01,17.29,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45263.5]
["2025-02-11T11:05:08.000000000",606.43,625.0,0.0,0.01,18.29,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45263.5]
["2025-02-11T11:05:08.000000000",606.43,626.0,0.0,0.01,19.29,19.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45263.5]
["2025-02-11T11:05:08.000000000",606.43,627.0,0.0,0.01,20.29,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45263.5]
["2025-02-11T11:05:08.000000000",606.43,628.0,0.0,0.01,21.29,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45263.5]
["2025-02-11T11:05:08.000000000",606.43,629.0,0.0,0.01,22.29,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45263.5]
["2025-02-11T11:05:08.000000000",606.43,630.0,0.0,0.01,23.29,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45263.5]
["2025-02-11T11:05:08.000000000",606.43,631.0,0.0,0.01,24.29,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45263.5]
["2025-02-11T11:05:19.000000000",606.4,582.0,24.26,24.7,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45015.9]
["2025-02-11T11:05:19.000000000",606.4,583.0,23.26,23.7,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45015.9]
["2025-02-11T11:05:19.000000000",606.4,584.0,22.26,22.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45015.9]
["2025-02-11T11:05:19.000000000",606.4,585.0,21.26,21.7,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45015.9]
["2025-02-11T11:05:19.000000000",606.4,586.0,20.26,20.7,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45015.9]
["2025-02-11T11:05:19.000000000",606.4,587.0,19.26,19.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45015.9]
["2025-02-11T11:05:19.000000000",606.4,588.0,18.26,18.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45015.9]
["2025-02-11T11:05:19.000000000",606.4,589.0,17.27,17.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45015.9]
["2025-02-11T11:05:19.000000000",606.4,590.0,16.27,16.7,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45015.9]
["2025-02-11T11:05:19.000000000",606.4,591.0,15.27,15.7,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45015.9]
["2025-02-11T11:05:19.000000000",606.4,592.0,14.27,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45015.9]
["2025-02-11T11:05:19.000000000",606.4,593.0,13.27,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45015.9]
["2025-02-11T11:05:19.000000000",606.4,594.0,12.27,12.71,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45015.9]
["2025-02-11T11:05:19.000000000",606.4,595.0,11.28,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45015.9]
["2025-02-11T11:05:19.000000000",606.4,596.0,10.37,10.62,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,45015.9]
["2025-02-11T11:05:19.000000000",606.4,597.0,9.38,9.63,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45015.9]
["2025-02-11T11:05:19.000000000",606.4,598.0,8.38,8.63,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45015.9]
["2025-02-11T11:05:19.000000000",606.4,599.0,7.39,7.64,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45015.9]
["2025-02-11T11:05:19.000000000",606.4,600.0,6.41,6.65,0.05,0.06,0.962,-0.038,0.022,87,4,0.022,116,257,446.6,45015.9]
["2025-02-11T11:05:19.000000000",606.4,601.0,5.43,5.67,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45015.9]
["2025-02-11T11:05:19.000000000",606.4,602.0,4.47,4.71,0.1,0.12,0.923,-0.077,0.046,30,14,0.046,158,720,864.8,45015.9]
["2025-02-11T11:05:19.000000000",606.4,603.0,3.54,3.76,0.16,0.18,0.882,-0.118,0.068,75,33,0.068,235,680,2108.0,45015.9]
["2025-02-11T11:05:19.000000000",606.4,604.0,2.64,2.85,0.26,0.28,0.818,-0.182,0.097,126,114,0.097,566,556,6712.4,45015.9]
["2025-02-11T11:05:19.000000000",606.4,605.0,1.81,2.0,0.42,0.44,0.723,-0.279,0.136,563,416,0.135,116,664,9222.8,45015.9]
["2025-02-11T11:05:19.000000000",606.4,606.0,1.09,1.24,0.68,0.7,0.58,-0.42,0.175,198,484,0.175,238,331,7630.0,45015.9]
["2025-02-11T11:05:19.000000000",606.4,607.0,0.58,0.6,1.03,1.18,0.398,-0.602,0.182,197,714,0.182,171,199,6697.6,45015.9]
["2025-02-11T11:05:19.000000000",606.4,608.0,0.23,0.25,1.65,1.85,0.215,-0.785,0.149,114,422,0.149,35,25,2220.1,45015.9]
["2025-02-11T11:05:19.000000000",606.4,609.0,0.08,0.09,2.48,2.72,0.094,-0.906,0.087,127,515,0.087,62,13,1644.2999999999995,45015.9]
["2025-02-11T11:05:19.000000000",606.4,610.0,0.03,0.04,3.41,3.68,0.042,-0.958,0.044,264,736,0.044,15,25,1227.6,45015.9]
["2025-02-11T11:05:19.000000000",606.4,611.0,0.01,0.02,4.39,4.66,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45015.9]
["2025-02-11T11:05:19.000000000",606.4,612.0,0.0,0.02,5.29,5.75,0.012,-0.988,0.012,376,146,0.012,12,3,465.6000000000001,45015.9]
["2025-02-11T11:05:19.000000000",606.4,613.0,0.0,0.01,6.29,6.75,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45015.9]
["2025-02-11T11:05:19.000000000",606.4,614.0,0.0,0.02,7.29,7.74,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45015.9]
["2025-02-11T11:05:19.000000000",606.4,615.0,0.0,0.01,8.29,8.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45015.9]
["2025-02-11T11:05:19.000000000",606.4,616.0,0.0,0.01,9.28,9.74,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45015.9]
["2025-02-11T11:05:19.000000000",606.4,617.0,0.0,0.01,10.28,10.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45015.9]
["2025-02-11T11:05:19.000000000",606.4,618.0,0.0,0.01,11.28,11.74,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45015.9]
["2025-02-11T11:05:19.000000000",606.4,619.0,0.0,0.01,12.28,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45015.9]
["2025-02-11T11:05:19.000000000",606.4,620.0,0.0,0.01,13.28,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45015.9]
["2025-02-11T11:05:19.000000000",606.4,621.0,0.0,0.01,14.28,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45015.9]
["2025-02-11T11:05:19.000000000",606.4,622.0,0.0,0.01,15.28,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45015.9]
["2025-02-11T11:05:19.000000000",606.4,623.0,0.0,0.01,16.28,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45015.9]
["2025-02-11T11:05:19.000000000",606.4,624.0,0.0,0.01,17.28,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45015.9]
["2025-02-11T11:05:19.000000000",606.4,625.0,0.0,0.01,18.28,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45015.9]
["2025-02-11T11:05:19.000000000",606.4,626.0,0.0,0.01,19.28,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45015.9]
["2025-02-11T11:05:19.000000000",606.4,627.0,0.0,0.01,20.28,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45015.9]
["2025-02-11T11:05:19.000000000",606.4,628.0,0.0,0.01,21.28,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45015.9]
["2025-02-11T11:05:19.000000000",606.4,629.0,0.0,0.01,22.28,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45015.9]
["2025-02-11T11:05:19.000000000",606.4,630.0,0.0,0.01,23.28,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45015.9]
["2025-02-11T11:05:19.000000000",606.4,631.0,0.0,0.01,24.28,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45015.9]
["2025-02-11T11:05:30.000000000",606.4,582.0,24.26,24.7,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45083.2]
["2025-02-11T11:05:30.000000000",606.4,583.0,23.26,23.7,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45083.2]
["2025-02-11T11:05:30.000000000",606.4,584.0,22.26,22.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45083.2]
["2025-02-11T11:05:30.000000000",606.4,585.0,21.26,21.7,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45083.2]
["2025-02-11T11:05:30.000000000",606.4,586.0,20.26,20.7,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45083.2]
["2025-02-11T11:05:30.000000000",606.4,587.0,19.26,19.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45083.2]
["2025-02-11T11:05:30.000000000",606.4,588.0,18.26,18.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45083.2]
["2025-02-11T11:05:30.000000000",606.4,589.0,17.27,17.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45083.2]
["2025-02-11T11:05:30.000000000",606.4,590.0,16.27,16.7,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45083.2]
["2025-02-11T11:05:30.000000000",606.4,591.0,15.27,15.7,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45083.2]
["2025-02-11T11:05:30.000000000",606.4,592.0,14.27,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45083.2]
["2025-02-11T11:05:30.000000000",606.4,593.0,13.27,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45083.2]
["2025-02-11T11:05:30.000000000",606.4,594.0,12.27,12.71,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45083.2]
["2025-02-11T11:05:30.000000000",606.4,595.0,11.28,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45083.2]
["2025-02-11T11:05:30.000000000",606.4,596.0,10.37,10.62,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,45083.2]
["2025-02-11T11:05:30.000000000",606.4,597.0,9.38,9.63,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45083.2]
["2025-02-11T11:05:30.000000000",606.4,598.0,8.38,8.63,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45083.2]
["2025-02-11T11:05:30.000000000",606.4,599.0,7.39,7.64,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45083.2]
["2025-02-11T11:05:30.000000000",606.4,600.0,6.41,6.65,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,257,466.9,45083.2]
["2025-02-11T11:05:30.000000000",606.4,601.0,5.43,5.67,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45083.2]
["2025-02-11T11:05:30.000000000",606.4,602.0,4.47,4.71,0.1,0.12,0.922,-0.078,0.046,30,14,0.046,158,720,864.8,45083.2]
["2025-02-11T11:05:30.000000000",606.4,603.0,3.54,3.76,0.16,0.18,0.881,-0.119,0.068,75,33,0.068,235,680,2108.0,45083.2]
["2025-02-11T11:05:30.000000000",606.4,604.0,2.64,2.85,0.26,0.28,0.817,-0.183,0.098,126,114,0.098,566,556,6781.6,45083.2]
["2025-02-11T11:05:30.000000000",606.4,605.0,1.81,2.0,0.42,0.44,0.72,-0.28,0.136,563,416,0.136,116,664,9234.4,45083.2]
["2025-02-11T11:05:30.000000000",606.4,606.0,1.09,1.24,0.68,0.71,0.578,-0.422,0.175,198,484,0.175,238,331,7630.0,45083.2]
["2025-02-11T11:05:30.000000000",606.4,607.0,0.57,0.6,1.03,1.18,0.395,-0.605,0.182,197,714,0.182,171,199,6697.6,45083.2]
["2025-02-11T11:05:30.000000000",606.4,608.0,0.22,0.24,1.65,1.85,0.214,-0.786,0.148,114,422,0.148,35,25,2205.2,45083.2]
["2025-02-11T11:05:30.000000000",606.4,609.0,0.08,0.09,2.48,2.72,0.094,-0.906,0.086,127,517,0.086,62,13,1625.4,45083.2]
["2025-02-11T11:05:30.000000000",606.4,610.0,0.03,0.04,3.41,3.68,0.042,-0.958,0.044,264,736,0.044,15,25,1227.6,45083.2]
["2025-02-11T11:05:30.000000000",606.4,611.0,0.01,0.02,4.39,4.66,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45083.2]
["2025-02-11T11:05:30.000000000",606.4,612.0,0.0,0.02,5.29,5.75,0.012,-0.988,0.012,376,146,0.012,12,3,465.6000000000001,45083.2]
["2025-02-11T11:05:30.000000000",606.4,613.0,0.0,0.01,6.29,6.75,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45083.2]
["2025-02-11T11:05:30.000000000",606.4,614.0,0.0,0.02,7.29,7.74,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45083.2]
["2025-02-11T11:05:30.000000000",606.4,615.0,0.0,0.01,8.29,8.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45083.2]
["2025-02-11T11:05:30.000000000",606.4,616.0,0.0,0.01,9.28,9.74,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45083.2]
["2025-02-11T11:05:30.000000000",606.4,617.0,0.0,0.01,10.28,10.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45083.2]
["2025-02-11T11:05:30.000000000",606.4,618.0,0.0,0.01,11.28,11.74,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45083.2]
["2025-02-11T11:05:30.000000000",606.4,619.0,0.0,0.01,12.28,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45083.2]
["2025-02-11T11:05:30.000000000",606.4,620.0,0.0,0.01,13.28,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45083.2]
["2025-02-11T11:05:30.000000000",606.4,621.0,0.0,0.01,14.28,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45083.2]
["2025-02-11T11:05:30.000000000",606.4,622.0,0.0,0.01,15.28,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45083.2]
["2025-02-11T11:05:30.000000000",606.4,623.0,0.0,0.01,16.28,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45083.2]
["2025-02-11T11:05:30.000000000",606.4,624.0,0.0,0.01,17.28,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45083.2]
["2025-02-11T11:05:30.000000000",606.4,625.0,0.0,0.01,18.28,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45083.2]
["2025-02-11T11:05:30.000000000",606.4,626.0,0.0,0.01,19.28,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45083.2]
["2025-02-11T11:05:30.000000000",606.4,627.0,0.0,0.01,20.28,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45083.2]
["2025-02-11T11:05:30.000000000",606.4,628.0,0.0,0.01,21.28,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45083.2]
["2025-02-11T11:05:30.000000000",606.4,629.0,0.0,0.01,22.28,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45083.2]
["2025-02-11T11:05:30.000000000",606.4,630.0,0.0,0.01,23.28,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45083.2]
["2025-02-11T11:05:30.000000000",606.4,631.0,0.0,0.01,24.28,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45083.2]
["2025-02-11T11:05:41.000000000",606.39,582.0,24.23,24.65,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45175.7]
["2025-02-11T11:05:41.000000000",606.39,583.0,23.23,23.65,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45175.7]
["2025-02-11T11:05:41.000000000",606.39,584.0,22.23,22.65,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45175.7]
["2025-02-11T11:05:41.000000000",606.39,585.0,21.23,21.65,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45175.7]
["2025-02-11T11:05:41.000000000",606.39,586.0,20.23,20.65,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45175.7]
["2025-02-11T11:05:41.000000000",606.39,587.0,19.23,19.65,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45175.7]
["2025-02-11T11:05:41.000000000",606.39,588.0,18.23,18.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45175.7]
["2025-02-11T11:05:41.000000000",606.39,589.0,17.24,17.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45175.7]
["2025-02-11T11:05:41.000000000",606.39,590.0,16.24,16.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45175.7]
["2025-02-11T11:05:41.000000000",606.39,591.0,15.24,15.66,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45175.7]
["2025-02-11T11:05:41.000000000",606.39,592.0,14.24,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45175.7]
["2025-02-11T11:05:41.000000000",606.39,593.0,13.24,13.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45175.7]
["2025-02-11T11:05:41.000000000",606.39,594.0,12.24,12.66,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45175.7]
["2025-02-11T11:05:41.000000000",606.39,595.0,11.45,11.48,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45175.7]
["2025-02-11T11:05:41.000000000",606.39,596.0,10.33,10.59,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45175.7]
["2025-02-11T11:05:41.000000000",606.39,597.0,9.33,9.59,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45175.7]
["2025-02-11T11:05:41.000000000",606.39,598.0,8.34,8.6,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45175.7]
["2025-02-11T11:05:41.000000000",606.39,599.0,7.35,7.61,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45175.7]
["2025-02-11T11:05:41.000000000",606.39,600.0,6.49,6.52,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,257,466.9,45175.7]
["2025-02-11T11:05:41.000000000",606.39,601.0,5.39,5.64,0.07,0.09,0.945,-0.055,0.033,35,23,0.033,606,535,2115.3,45175.7]
["2025-02-11T11:05:41.000000000",606.39,602.0,4.43,4.67,0.11,0.12,0.92,-0.08,0.047,30,14,0.047,158,720,883.6,45175.7]
["2025-02-11T11:05:41.000000000",606.39,603.0,3.5,3.73,0.17,0.18,0.879,-0.121,0.069,75,33,0.069,235,680,2139.0,45175.7]
["2025-02-11T11:05:41.000000000",606.39,604.0,2.61,2.82,0.26,0.28,0.815,-0.185,0.099,126,114,0.099,566,556,6850.800000000001,45175.7]
["2025-02-11T11:05:41.000000000",606.39,605.0,1.78,1.97,0.43,0.45,0.716,-0.284,0.136,563,416,0.136,116,664,9234.4,45175.7]
["2025-02-11T11:05:41.000000000",606.39,606.0,1.07,1.22,0.7,0.72,0.573,-0.427,0.173,198,484,0.173,238,331,7542.799999999999,45175.7]
["2025-02-11T11:05:41.000000000",606.39,607.0,0.56,0.59,1.07,1.21,0.39,-0.61,0.183,197,714,0.183,171,199,6734.4,45175.7]
["2025-02-11T11:05:41.000000000",606.39,608.0,0.22,0.24,1.69,1.89,0.209,-0.791,0.147,114,422,0.147,35,25,2190.3,45175.7]
["2025-02-11T11:05:41.000000000",606.39,609.0,0.07,0.09,2.53,2.76,0.09,-0.91,0.084,127,517,0.084,62,13,1587.6,45175.7]
["2025-02-11T11:05:41.000000000",606.39,610.0,0.03,0.04,3.47,3.72,0.042,-0.958,0.043,264,736,0.043,15,25,1199.6999999999998,45175.7]
["2025-02-11T11:05:41.000000000",606.39,611.0,0.01,0.02,4.45,4.71,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45175.7]
["2025-02-11T11:05:41.000000000",606.39,612.0,0.0,0.02,5.36,5.78,0.012,-0.988,0.012,376,146,0.012,12,3,465.6000000000001,45175.7]
["2025-02-11T11:05:41.000000000",606.39,613.0,0.0,0.01,6.36,6.78,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45175.7]
["2025-02-11T11:05:41.000000000",606.39,614.0,0.0,0.02,7.54,7.57,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45175.7]
["2025-02-11T11:05:41.000000000",606.39,615.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45175.7]
["2025-02-11T11:05:41.000000000",606.39,616.0,0.0,0.01,9.35,9.77,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45175.7]
["2025-02-11T11:05:41.000000000",606.39,617.0,0.0,0.01,10.35,10.77,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45175.7]
["2025-02-11T11:05:41.000000000",606.39,618.0,0.0,0.01,11.35,11.77,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45175.7]
["2025-02-11T11:05:41.000000000",606.39,619.0,0.0,0.01,12.35,12.77,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45175.7]
["2025-02-11T11:05:41.000000000",606.39,620.0,0.0,0.01,13.35,13.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45175.7]
["2025-02-11T11:05:41.000000000",606.39,621.0,0.0,0.01,14.35,14.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45175.7]
["2025-02-11T11:05:41.000000000",606.39,622.0,0.0,0.01,15.35,15.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45175.7]
["2025-02-11T11:05:41.000000000",606.39,623.0,0.0,0.01,16.35,16.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45175.7]
["2025-02-11T11:05:41.000000000",606.39,624.0,0.0,0.01,17.35,17.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45175.7]
["2025-02-11T11:05:41.000000000",606.39,625.0,0.0,0.01,18.35,18.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45175.7]
["2025-02-11T11:05:41.000000000",606.39,626.0,0.0,0.01,19.35,19.77,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45175.7]
["2025-02-11T11:05:41.000000000",606.39,627.0,0.0,0.01,20.35,20.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45175.7]
["2025-02-11T11:05:41.000000000",606.39,628.0,0.0,0.01,21.35,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45175.7]
["2025-02-11T11:05:41.000000000",606.39,629.0,0.0,0.01,22.35,22.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45175.7]
["2025-02-11T11:05:41.000000000",606.39,630.0,0.0,0.01,23.35,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45175.7]
["2025-02-11T11:05:41.000000000",606.39,631.0,0.0,0.01,24.35,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45175.7]
["2025-02-11T11:05:53.000000000",606.39,582.0,24.22,24.63,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45175.7]
["2025-02-11T11:05:53.000000000",606.39,583.0,23.22,23.63,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45175.7]
["2025-02-11T11:05:53.000000000",606.39,584.0,22.22,22.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45175.7]
["2025-02-11T11:05:53.000000000",606.39,585.0,21.22,21.63,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45175.7]
["2025-02-11T11:05:53.000000000",606.39,586.0,20.22,20.63,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45175.7]
["2025-02-11T11:05:53.000000000",606.39,587.0,19.22,19.63,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45175.7]
["2025-02-11T11:05:53.000000000",606.39,588.0,18.22,18.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45175.7]
["2025-02-11T11:05:53.000000000",606.39,589.0,17.23,17.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45175.7]
["2025-02-11T11:05:53.000000000",606.39,590.0,16.23,16.64,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45175.7]
["2025-02-11T11:05:53.000000000",606.39,591.0,15.23,15.64,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45175.7]
["2025-02-11T11:05:53.000000000",606.39,592.0,14.23,14.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45175.7]
["2025-02-11T11:05:53.000000000",606.39,593.0,13.23,13.64,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45175.7]
["2025-02-11T11:05:53.000000000",606.39,594.0,12.23,12.64,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45175.7]
["2025-02-11T11:05:53.000000000",606.39,595.0,11.3,11.64,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45175.7]
["2025-02-11T11:05:53.000000000",606.39,596.0,10.31,10.59,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45175.7]
["2025-02-11T11:05:53.000000000",606.39,597.0,9.31,9.59,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45175.7]
["2025-02-11T11:05:53.000000000",606.39,598.0,8.32,8.6,0.03,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45175.7]
["2025-02-11T11:05:53.000000000",606.39,599.0,7.33,7.61,0.04,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45175.7]
["2025-02-11T11:05:53.000000000",606.39,600.0,6.34,6.62,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,257,466.9,45175.7]
["2025-02-11T11:05:53.000000000",606.39,601.0,5.37,5.64,0.07,0.09,0.945,-0.055,0.033,35,23,0.033,606,535,2115.3,45175.7]
["2025-02-11T11:05:53.000000000",606.39,602.0,3.05,4.67,0.11,0.13,0.92,-0.08,0.047,30,14,0.047,158,720,883.6,45175.7]
["2025-02-11T11:05:53.000000000",606.39,603.0,2.12,3.73,0.16,0.18,0.879,-0.121,0.069,75,33,0.069,235,680,2139.0,45175.7]
["2025-02-11T11:05:53.000000000",606.39,604.0,1.22,2.82,0.26,0.3,0.815,-0.185,0.099,126,114,0.099,566,556,6850.800000000001,45175.7]
["2025-02-11T11:05:53.000000000",606.39,605.0,1.25,1.97,0.44,0.46,0.716,-0.284,0.136,563,416,0.136,116,666,9234.4,45175.7]
["2025-02-11T11:05:53.000000000",606.39,606.0,1.02,1.22,0.71,0.75,0.573,-0.427,0.173,198,484,0.173,238,332,7542.799999999999,45175.7]
["2025-02-11T11:05:53.000000000",606.39,607.0,0.54,0.57,1.07,2.1,0.39,-0.61,0.183,197,715,0.183,171,199,6734.4,45175.7]
["2025-02-11T11:05:53.000000000",606.39,608.0,0.21,0.23,1.7,3.25,0.209,-0.791,0.147,114,422,0.147,35,25,2190.3,45175.7]
["2025-02-11T11:05:53.000000000",606.39,609.0,0.07,0.09,2.53,3.65,0.09,-0.91,0.084,127,517,0.084,62,13,1587.6,45175.7]
["2025-02-11T11:05:53.000000000",606.39,610.0,0.03,0.04,3.47,3.74,0.042,-0.958,0.043,264,736,0.043,15,25,1199.6999999999998,45175.7]
["2025-02-11T11:05:53.000000000",606.39,611.0,0.01,0.02,4.45,4.73,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45175.7]
["2025-02-11T11:05:53.000000000",606.39,612.0,0.0,0.02,5.38,5.79,0.012,-0.988,0.012,376,146,0.012,12,3,465.6000000000001,45175.7]
["2025-02-11T11:05:53.000000000",606.39,613.0,0.0,0.01,6.38,6.79,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45175.7]
["2025-02-11T11:05:53.000000000",606.39,614.0,0.0,0.02,7.37,7.78,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45175.7]
["2025-02-11T11:05:53.000000000",606.39,615.0,0.0,0.01,8.37,8.78,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45175.7]
["2025-02-11T11:05:53.000000000",606.39,616.0,0.0,0.01,9.37,9.78,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45175.7]
["2025-02-11T11:05:53.000000000",606.39,617.0,0.0,0.01,10.37,10.78,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45175.7]
["2025-02-11T11:05:53.000000000",606.39,618.0,0.0,0.01,11.37,11.78,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45175.7]
["2025-02-11T11:05:53.000000000",606.39,619.0,0.0,0.01,12.37,12.78,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45175.7]
["2025-02-11T11:05:53.000000000",606.39,620.0,0.0,0.01,13.37,13.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45175.7]
["2025-02-11T11:05:53.000000000",606.39,621.0,0.0,0.01,14.37,14.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45175.7]
["2025-02-11T11:05:53.000000000",606.39,622.0,0.0,0.01,15.37,15.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45175.7]
["2025-02-11T11:05:53.000000000",606.39,623.0,0.0,0.01,16.37,16.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45175.7]
["2025-02-11T11:05:53.000000000",606.39,624.0,0.0,0.01,17.37,17.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45175.7]
["2025-02-11T11:05:53.000000000",606.39,625.0,0.0,0.01,18.37,18.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45175.7]
["2025-02-11T11:05:53.000000000",606.39,626.0,0.0,0.01,19.37,19.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45175.7]
["2025-02-11T11:05:53.000000000",606.39,627.0,0.0,0.01,20.37,20.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45175.7]
["2025-02-11T11:05:53.000000000",606.39,628.0,0.0,0.01,21.37,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45175.7]
["2025-02-11T11:05:53.000000000",606.39,629.0,0.0,0.01,22.37,22.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45175.7]
["2025-02-11T11:05:53.000000000",606.39,630.0,0.0,0.01,23.37,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45175.7]
["2025-02-11T11:05:53.000000000",606.39,631.0,0.0,0.01,24.37,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45175.7]
["2025-02-11T11:06:05.000000000",606.42,582.0,24.25,24.66,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45222.8]
["2025-02-11T11:06:05.000000000",606.42,583.0,23.25,23.66,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45222.8]
["2025-02-11T11:06:05.000000000",606.42,584.0,22.25,22.67,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45222.8]
["2025-02-11T11:06:05.000000000",606.42,585.0,21.26,21.67,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45222.8]
["2025-02-11T11:06:05.000000000",606.42,586.0,20.26,20.67,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45222.8]
["2025-02-11T11:06:05.000000000",606.42,587.0,19.26,19.67,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45222.8]
["2025-02-11T11:06:05.000000000",606.42,588.0,18.26,18.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45222.8]
["2025-02-11T11:06:05.000000000",606.42,589.0,17.26,17.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45222.8]
["2025-02-11T11:06:05.000000000",606.42,590.0,16.26,16.67,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45222.8]
["2025-02-11T11:06:05.000000000",606.42,591.0,15.26,15.67,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45222.8]
["2025-02-11T11:06:05.000000000",606.42,592.0,14.26,14.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45222.8]
["2025-02-11T11:06:05.000000000",606.42,593.0,13.26,13.67,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,45222.8]
["2025-02-11T11:06:05.000000000",606.42,594.0,12.27,12.67,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45222.8]
["2025-02-11T11:06:05.000000000",606.42,595.0,11.33,11.62,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45222.8]
["2025-02-11T11:06:05.000000000",606.42,596.0,10.33,10.62,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45222.8]
["2025-02-11T11:06:05.000000000",606.42,597.0,9.34,9.63,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45222.8]
["2025-02-11T11:06:05.000000000",606.42,598.0,8.34,8.63,0.03,0.04,0.978,-0.022,0.013,22,7,0.013,113,121,175.5,45222.8]
["2025-02-11T11:06:05.000000000",606.42,599.0,7.35,7.64,0.04,0.05,0.971,-0.029,0.017,26,7,0.017,356,147,649.4000000000001,45222.8]
["2025-02-11T11:06:05.000000000",606.42,600.0,6.37,6.65,0.05,0.06,0.962,-0.038,0.023,87,4,0.023,116,259,466.9,45222.8]
["2025-02-11T11:06:05.000000000",606.42,601.0,5.39,5.67,0.07,0.08,0.944,-0.055,0.033,35,23,0.033,606,535,2115.3,45222.8]
["2025-02-11T11:06:05.000000000",606.42,602.0,4.43,4.71,0.1,0.12,0.92,-0.08,0.047,30,14,0.047,158,724,883.6,45222.8]
["2025-02-11T11:06:05.000000000",606.42,603.0,3.5,3.76,0.16,0.18,0.879,-0.121,0.069,75,33,0.069,235,681,2139.0,45222.8]
["2025-02-11T11:06:05.000000000",606.42,604.0,2.61,2.85,0.26,0.27,0.812,-0.188,0.099,126,114,0.099,566,558,6850.800000000001,45222.8]
["2025-02-11T11:06:05.000000000",606.42,605.0,1.78,1.99,0.41,0.43,0.712,-0.288,0.136,563,416,0.136,116,666,9234.4,45222.8]
["2025-02-11T11:06:05.000000000",606.42,606.0,1.15,1.18,0.67,0.7,0.57,-0.43,0.173,198,484,0.173,238,333,7542.799999999999,45222.8]
["2025-02-11T11:06:05.000000000",606.42,607.0,0.57,0.6,1.1,1.13,0.386,-0.614,0.184,197,715,0.184,171,199,6771.199999999999,45222.8]
["2025-02-11T11:06:05.000000000",606.42,608.0,0.23,0.25,1.67,1.88,0.203,-0.796,0.147,114,422,0.147,35,25,2190.3,45222.8]
["2025-02-11T11:06:05.000000000",606.42,609.0,0.07,0.09,2.49,2.76,0.089,-0.91,0.084,127,517,0.084,62,13,1587.6,45222.8]
["2025-02-11T11:06:05.000000000",606.42,610.0,0.03,0.04,3.43,3.72,0.042,-0.958,0.043,264,737,0.043,15,25,1199.6999999999998,45222.8]
["2025-02-11T11:06:05.000000000",606.42,611.0,0.01,0.02,4.42,4.7,0.019,-0.981,0.021,305,295,0.021,60,3,766.5,45222.8]
["2025-02-11T11:06:05.000000000",606.42,612.0,0.0,0.02,5.35,5.76,0.012,-0.988,0.012,376,146,0.012,12,3,465.6000000000001,45222.8]
["2025-02-11T11:06:05.000000000",606.42,613.0,0.0,0.01,6.35,6.75,0.006,-0.994,0.006,391,37,0.006,60,1,270.6,45222.8]
["2025-02-11T11:06:05.000000000",606.42,614.0,0.0,0.02,7.34,7.75,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45222.8]
["2025-02-11T11:06:05.000000000",606.42,615.0,0.0,0.01,8.34,8.75,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45222.8]
["2025-02-11T11:06:05.000000000",606.42,616.0,0.0,0.01,9.34,9.75,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45222.8]
["2025-02-11T11:06:05.000000000",606.42,617.0,0.0,0.01,10.34,10.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45222.8]
["2025-02-11T11:06:05.000000000",606.42,618.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45222.8]
["2025-02-11T11:06:05.000000000",606.42,619.0,0.0,0.01,12.34,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45222.8]
["2025-02-11T11:06:05.000000000",606.42,620.0,0.0,0.01,13.34,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45222.8]
["2025-02-11T11:06:05.000000000",606.42,621.0,0.0,0.01,14.34,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45222.8]
["2025-02-11T11:06:05.000000000",606.42,622.0,0.0,0.01,15.34,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45222.8]
["2025-02-11T11:06:05.000000000",606.42,623.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45222.8]
["2025-02-11T11:06:05.000000000",606.42,624.0,0.0,0.01,17.34,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45222.8]
["2025-02-11T11:06:05.000000000",606.42,625.0,0.0,0.01,18.34,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45222.8]
["2025-02-11T11:06:05.000000000",606.42,626.0,0.0,0.01,19.34,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45222.8]
["2025-02-11T11:06:05.000000000",606.42,627.0,0.0,0.01,20.34,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45222.8]
["2025-02-11T11:06:05.000000000",606.42,628.0,0.0,0.01,21.34,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45222.8]
["2025-02-11T11:06:05.000000000",606.42,629.0,0.0,0.01,22.34,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45222.8]
["2025-02-11T11:06:05.000000000",606.42,630.0,0.0,0.01,23.34,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45222.8]
["2025-02-11T11:06:05.000000000",606.42,631.0,0.0,0.01,24.34,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45222.8]
["2025-02-11T11:06:16.000000000",606.47,582.0,24.36,24.71,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45034.9]
["2025-02-11T11:06:16.000000000",606.47,583.0,23.36,23.71,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45034.9]
["2025-02-11T11:06:16.000000000",606.47,584.0,22.36,22.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45034.9]
["2025-02-11T11:06:16.000000000",606.47,585.0,21.36,21.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45034.9]
["2025-02-11T11:06:16.000000000",606.47,586.0,20.36,20.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45034.9]
["2025-02-11T11:06:16.000000000",606.47,587.0,19.36,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45034.9]
["2025-02-11T11:06:16.000000000",606.47,588.0,18.36,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45034.9]
["2025-02-11T11:06:16.000000000",606.47,589.0,17.36,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45034.9]
["2025-02-11T11:06:16.000000000",606.47,590.0,16.36,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45034.9]
["2025-02-11T11:06:16.000000000",606.47,591.0,15.37,15.72,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45034.9]
["2025-02-11T11:06:16.000000000",606.47,592.0,14.37,14.72,0.0,0.02,0.995,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45034.9]
["2025-02-11T11:06:16.000000000",606.47,593.0,13.37,13.72,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,45034.9]
["2025-02-11T11:06:16.000000000",606.47,594.0,12.37,12.72,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,45034.9]
["2025-02-11T11:06:16.000000000",606.47,595.0,11.37,11.72,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45034.9]
["2025-02-11T11:06:16.000000000",606.47,596.0,10.42,10.68,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45034.9]
["2025-02-11T11:06:16.000000000",606.47,597.0,9.53,9.56,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45034.9]
["2025-02-11T11:06:16.000000000",606.47,598.0,8.44,8.69,0.03,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45034.9]
["2025-02-11T11:06:16.000000000",606.47,599.0,7.44,7.7,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45034.9]
["2025-02-11T11:06:16.000000000",606.47,600.0,6.46,6.72,0.05,0.06,0.963,-0.037,0.022,87,4,0.022,116,259,446.6,45034.9]
["2025-02-11T11:06:16.000000000",606.47,601.0,5.48,5.73,0.07,0.08,0.948,-0.052,0.031,35,23,0.031,606,535,1987.1,45034.9]
["2025-02-11T11:06:16.000000000",606.47,602.0,4.52,4.76,0.1,0.12,0.923,-0.077,0.046,30,14,0.046,158,724,864.8,45034.9]
["2025-02-11T11:06:16.000000000",606.47,603.0,3.58,3.81,0.16,0.17,0.887,-0.113,0.066,75,33,0.066,235,681,2046.0,45034.9]
["2025-02-11T11:06:16.000000000",606.47,604.0,2.68,2.9,0.25,0.27,0.822,-0.178,0.096,126,114,0.096,566,558,6643.2,45034.9]
["2025-02-11T11:06:16.000000000",606.47,605.0,1.84,2.04,0.4,0.42,0.729,-0.271,0.135,563,416,0.135,116,666,9166.5,45034.9]
["2025-02-11T11:06:16.000000000",606.47,606.0,1.12,1.25,0.66,0.68,0.588,-0.412,0.175,198,484,0.175,238,334,7630.0,45034.9]
["2025-02-11T11:06:16.000000000",606.47,607.0,0.59,0.62,1.07,1.1,0.406,-0.594,0.183,197,715,0.183,171,199,6734.4,45034.9]
["2025-02-11T11:06:16.000000000",606.47,608.0,0.23,0.25,1.62,1.81,0.222,-0.778,0.151,114,422,0.151,35,25,2249.9,45034.9]
["2025-02-11T11:06:16.000000000",606.47,609.0,0.08,0.09,2.44,2.67,0.099,-0.901,0.09,127,517,0.09,62,13,1700.9999999999998,45034.9]
["2025-02-11T11:06:16.000000000",606.47,610.0,0.03,0.04,3.37,3.62,0.043,-0.957,0.045,264,737,0.045,15,25,1255.5,45034.9]
["2025-02-11T11:06:16.000000000",606.47,611.0,0.01,0.02,4.35,4.61,0.019,-0.981,0.022,305,295,0.022,60,3,802.9999999999999,45034.9]
["2025-02-11T11:06:16.000000000",606.47,612.0,0.0,0.02,5.3,5.65,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,45034.9]
["2025-02-11T11:06:16.000000000",606.47,613.0,0.0,0.01,6.3,6.64,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45034.9]
["2025-02-11T11:06:16.000000000",606.47,614.0,0.0,0.02,7.3,7.64,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45034.9]
["2025-02-11T11:06:16.000000000",606.47,615.0,0.0,0.01,8.29,8.64,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45034.9]
["2025-02-11T11:06:16.000000000",606.47,616.0,0.0,0.01,9.29,9.64,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45034.9]
["2025-02-11T11:06:16.000000000",606.47,617.0,0.0,0.01,10.29,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45034.9]
["2025-02-11T11:06:16.000000000",606.47,618.0,0.0,0.01,11.29,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45034.9]
["2025-02-11T11:06:16.000000000",606.47,619.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45034.9]
["2025-02-11T11:06:16.000000000",606.47,620.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45034.9]
["2025-02-11T11:06:16.000000000",606.47,621.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45034.9]
["2025-02-11T11:06:16.000000000",606.47,622.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45034.9]
["2025-02-11T11:06:16.000000000",606.47,623.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45034.9]
["2025-02-11T11:06:16.000000000",606.47,624.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45034.9]
["2025-02-11T11:06:16.000000000",606.47,625.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45034.9]
["2025-02-11T11:06:16.000000000",606.47,626.0,0.0,0.01,19.29,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45034.9]
["2025-02-11T11:06:16.000000000",606.47,627.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45034.9]
["2025-02-11T11:06:16.000000000",606.47,628.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45034.9]
["2025-02-11T11:06:16.000000000",606.47,629.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45034.9]
["2025-02-11T11:06:16.000000000",606.47,630.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45034.9]
["2025-02-11T11:06:16.000000000",606.47,631.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45034.9]
["2025-02-11T11:06:28.000000000",606.52,582.0,24.42,24.76,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45205.8]
["2025-02-11T11:06:28.000000000",606.52,583.0,23.42,23.76,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45205.8]
["2025-02-11T11:06:28.000000000",606.52,584.0,22.42,22.76,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45205.8]
["2025-02-11T11:06:28.000000000",606.52,585.0,21.42,21.76,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45205.8]
["2025-02-11T11:06:28.000000000",606.52,586.0,20.42,20.76,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45205.8]
["2025-02-11T11:06:28.000000000",606.52,587.0,19.42,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45205.8]
["2025-02-11T11:06:28.000000000",606.52,588.0,18.42,18.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45205.8]
["2025-02-11T11:06:28.000000000",606.52,589.0,17.42,17.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45205.8]
["2025-02-11T11:06:28.000000000",606.52,590.0,16.42,16.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45205.8]
["2025-02-11T11:06:28.000000000",606.52,591.0,15.42,15.76,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,45205.8]
["2025-02-11T11:06:28.000000000",606.52,592.0,14.43,14.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,8,28.500000000000004,45205.8]
["2025-02-11T11:06:28.000000000",606.52,593.0,13.43,13.77,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,45205.8]
["2025-02-11T11:06:28.000000000",606.52,594.0,12.43,12.77,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,7,27.6,45205.8]
["2025-02-11T11:06:28.000000000",606.52,595.0,11.43,11.77,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45205.8]
["2025-02-11T11:06:28.000000000",606.52,596.0,10.48,10.73,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,45205.8]
["2025-02-11T11:06:28.000000000",606.52,597.0,9.49,9.74,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45205.8]
["2025-02-11T11:06:28.000000000",606.52,598.0,8.49,8.74,0.02,0.04,0.978,-0.022,0.012,22,7,0.012,113,121,162.0,45205.8]
["2025-02-11T11:06:28.000000000",606.52,599.0,7.5,7.75,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,45205.8]
["2025-02-11T11:06:28.000000000",606.52,600.0,6.52,6.76,0.05,0.06,0.962,-0.038,0.022,87,4,0.022,116,259,446.6,45205.8]
["2025-02-11T11:06:28.000000000",606.52,601.0,5.54,5.78,0.07,0.08,0.947,-0.053,0.032,35,23,0.032,606,535,2051.2,45205.8]
["2025-02-11T11:06:28.000000000",606.52,602.0,4.57,4.81,0.1,0.11,0.923,-0.077,0.046,30,14,0.046,158,724,864.8,45205.8]
["2025-02-11T11:06:28.000000000",606.52,603.0,3.63,3.86,0.15,0.17,0.884,-0.116,0.067,75,33,0.067,235,681,2077.0000000000005,45205.8]
["2025-02-11T11:06:28.000000000",606.52,604.0,2.73,2.94,0.24,0.26,0.821,-0.179,0.097,126,114,0.097,566,558,6712.4,45205.8]
["2025-02-11T11:06:28.000000000",606.52,605.0,1.89,2.08,0.39,0.41,0.727,-0.273,0.137,563,416,0.137,116,666,9302.3,45205.8]
["2025-02-11T11:06:28.000000000",606.52,606.0,1.15,1.25,0.63,0.66,0.583,-0.417,0.176,198,484,0.176,238,334,7673.5999999999985,45205.8]
["2025-02-11T11:06:28.000000000",606.52,607.0,0.61,0.64,1.0,1.11,0.401,-0.599,0.182,197,716,0.182,171,200,6697.6,45205.8]
["2025-02-11T11:06:28.000000000",606.52,608.0,0.24,0.26,1.58,1.76,0.216,-0.784,0.15,114,424,0.15,35,25,2235.0,45205.8]
["2025-02-11T11:06:28.000000000",606.52,609.0,0.08,0.1,2.39,2.62,0.095,-0.905,0.087,127,521,0.087,62,13,1644.2999999999995,45205.8]
["2025-02-11T11:06:28.000000000",606.52,610.0,0.03,0.04,3.33,3.57,0.043,-0.957,0.044,264,739,0.044,15,25,1227.6,45205.8]
["2025-02-11T11:06:28.000000000",606.52,611.0,0.01,0.02,4.31,4.56,0.019,-0.981,0.021,305,297,0.021,60,3,766.5,45205.8]
["2025-02-11T11:06:28.000000000",606.52,612.0,0.0,0.02,5.25,5.59,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,45205.8]
["2025-02-11T11:06:28.000000000",606.52,613.0,0.0,0.01,6.25,6.59,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45205.8]
["2025-02-11T11:06:28.000000000",606.52,614.0,0.0,0.02,7.25,7.59,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45205.8]
["2025-02-11T11:06:28.000000000",606.52,615.0,0.0,0.01,8.25,8.59,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45205.8]
["2025-02-11T11:06:28.000000000",606.52,616.0,0.0,0.01,9.24,9.58,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45205.8]
["2025-02-11T11:06:28.000000000",606.52,617.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45205.8]
["2025-02-11T11:06:28.000000000",606.52,618.0,0.0,0.01,11.24,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45205.8]
["2025-02-11T11:06:28.000000000",606.52,619.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45205.8]
["2025-02-11T11:06:28.000000000",606.52,620.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45205.8]
["2025-02-11T11:06:28.000000000",606.52,621.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45205.8]
["2025-02-11T11:06:28.000000000",606.52,622.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45205.8]
["2025-02-11T11:06:28.000000000",606.52,623.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45205.8]
["2025-02-11T11:06:28.000000000",606.52,624.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45205.8]
["2025-02-11T11:06:28.000000000",606.52,625.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45205.8]
["2025-02-11T11:06:28.000000000",606.52,626.0,0.0,0.01,19.24,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45205.8]
["2025-02-11T11:06:28.000000000",606.52,627.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45205.8]
["2025-02-11T11:06:28.000000000",606.52,628.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45205.8]
["2025-02-11T11:06:28.000000000",606.52,629.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45205.8]
["2025-02-11T11:06:28.000000000",606.52,630.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45205.8]
["2025-02-11T11:06:28.000000000",606.52,631.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45205.8]
["2025-02-11T11:06:39.000000000",606.57,582.0,24.42,27.01,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44602.7]
["2025-02-11T11:06:39.000000000",606.57,583.0,23.42,26.01,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44602.7]
["2025-02-11T11:06:39.000000000",606.57,584.0,22.43,25.02,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44602.7]
["2025-02-11T11:06:39.000000000",606.57,585.0,21.43,24.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44602.7]
["2025-02-11T11:06:39.000000000",606.57,586.0,20.43,23.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44602.7]
["2025-02-11T11:06:39.000000000",606.57,587.0,19.43,22.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44602.7]
["2025-02-11T11:06:39.000000000",606.57,588.0,18.43,21.03,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44602.7]
["2025-02-11T11:06:39.000000000",606.57,589.0,17.43,19.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44602.7]
["2025-02-11T11:06:39.000000000",606.57,590.0,16.43,18.1,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44602.7]
["2025-02-11T11:06:39.000000000",606.57,591.0,15.43,16.95,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44602.7]
["2025-02-11T11:06:39.000000000",606.57,592.0,14.43,16.1,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44602.7]
["2025-02-11T11:06:39.000000000",606.57,593.0,13.43,16.04,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44602.7]
["2025-02-11T11:06:39.000000000",606.57,594.0,12.43,15.04,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44602.7]
["2025-02-11T11:06:39.000000000",606.57,595.0,11.44,13.07,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44602.7]
["2025-02-11T11:06:39.000000000",606.57,596.0,10.5,12.15,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44602.7]
["2025-02-11T11:06:39.000000000",606.57,597.0,9.51,11.15,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44602.7]
["2025-02-11T11:06:39.000000000",606.57,598.0,8.51,10.15,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44602.7]
["2025-02-11T11:06:39.000000000",606.57,599.0,7.52,9.15,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44602.7]
["2025-02-11T11:06:39.000000000",606.57,600.0,6.54,8.2,0.04,0.06,0.963,-0.037,0.022,87,4,0.022,116,260,446.6,44602.7]
["2025-02-11T11:06:39.000000000",606.57,601.0,5.56,7.2,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44602.7]
["2025-02-11T11:06:39.000000000",606.57,602.0,4.59,6.25,0.09,0.11,0.926,-0.074,0.044,30,14,0.044,158,724,827.2,44602.7]
["2025-02-11T11:06:39.000000000",606.57,603.0,3.65,5.25,0.15,0.16,0.89,-0.11,0.064,75,33,0.064,235,681,1984.0,44602.7]
["2025-02-11T11:06:39.000000000",606.57,604.0,2.74,4.3,0.23,0.25,0.832,-0.167,0.093,126,114,0.093,566,558,6435.599999999999,44602.7]
["2025-02-11T11:06:39.000000000",606.57,605.0,1.9,2.25,0.38,0.4,0.74,-0.26,0.131,563,416,0.131,116,666,8894.9,44602.7]
["2025-02-11T11:06:39.000000000",606.57,606.0,1.16,1.25,0.62,0.65,0.603,-0.397,0.172,198,484,0.172,238,334,7499.199999999999,44602.7]
["2025-02-11T11:06:39.000000000",606.57,607.0,0.63,0.66,1.0,1.1,0.421,-0.579,0.187,197,716,0.187,171,200,6881.6,44602.7]
["2025-02-11T11:06:39.000000000",606.57,608.0,0.25,0.27,1.35,1.74,0.232,-0.768,0.158,114,425,0.158,35,26,2354.2000000000003,44602.7]
["2025-02-11T11:06:39.000000000",606.57,609.0,0.08,0.1,1.6,2.6,0.101,-0.899,0.094,127,524,0.094,62,13,1776.6,44602.7]
["2025-02-11T11:06:39.000000000",606.57,610.0,0.03,0.04,2.88,3.55,0.044,-0.956,0.046,264,741,0.046,15,25,1283.4,44602.7]
["2025-02-11T11:06:39.000000000",606.57,611.0,0.01,0.02,2.92,4.53,0.02,-0.98,0.022,305,297,0.022,60,3,802.9999999999999,44602.7]
["2025-02-11T11:06:39.000000000",606.57,612.0,0.0,0.02,3.95,5.59,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44602.7]
["2025-02-11T11:06:39.000000000",606.57,613.0,0.0,0.01,4.95,6.58,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44602.7]
["2025-02-11T11:06:39.000000000",606.57,614.0,0.0,0.02,5.9,7.58,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44602.7]
["2025-02-11T11:06:39.000000000",606.57,615.0,0.0,0.01,6.95,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44602.7]
["2025-02-11T11:06:39.000000000",606.57,616.0,0.0,0.01,7.95,9.58,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44602.7]
["2025-02-11T11:06:39.000000000",606.57,617.0,0.0,0.01,8.9,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44602.7]
["2025-02-11T11:06:39.000000000",606.57,618.0,0.0,0.01,10.0,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44602.7]
["2025-02-11T11:06:39.000000000",606.57,619.0,0.0,0.01,10.95,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44602.7]
["2025-02-11T11:06:39.000000000",606.57,620.0,0.0,0.01,10.9,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44602.7]
["2025-02-11T11:06:39.000000000",606.57,621.0,0.0,0.01,12.95,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44602.7]
["2025-02-11T11:06:39.000000000",606.57,622.0,0.0,0.01,13.95,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44602.7]
["2025-02-11T11:06:39.000000000",606.57,623.0,0.0,0.01,14.95,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44602.7]
["2025-02-11T11:06:39.000000000",606.57,624.0,0.0,0.01,14.9,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44602.7]
["2025-02-11T11:06:39.000000000",606.57,625.0,0.0,0.01,16.95,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44602.7]
["2025-02-11T11:06:39.000000000",606.57,626.0,0.0,0.01,17.95,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44602.7]
["2025-02-11T11:06:39.000000000",606.57,627.0,0.0,0.01,18.95,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44602.7]
["2025-02-11T11:06:39.000000000",606.57,628.0,0.0,0.01,20.0,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44602.7]
["2025-02-11T11:06:39.000000000",606.57,629.0,0.0,0.01,20.0,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44602.7]
["2025-02-11T11:06:39.000000000",606.57,630.0,0.0,0.01,20.97,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44602.7]
["2025-02-11T11:06:39.000000000",606.57,631.0,0.0,0.01,21.96,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44602.7]
["2025-02-11T11:06:50.000000000",606.64,582.0,24.44,24.85,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44602.7]
["2025-02-11T11:06:50.000000000",606.64,583.0,23.44,23.85,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44602.7]
["2025-02-11T11:06:50.000000000",606.64,584.0,22.44,22.85,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44602.7]
["2025-02-11T11:06:50.000000000",606.64,585.0,21.44,21.85,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44602.7]
["2025-02-11T11:06:50.000000000",606.64,586.0,20.45,20.85,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44602.7]
["2025-02-11T11:06:50.000000000",606.64,587.0,19.45,19.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44602.7]
["2025-02-11T11:06:50.000000000",606.64,588.0,18.45,18.86,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44602.7]
["2025-02-11T11:06:50.000000000",606.64,589.0,17.45,17.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44602.7]
["2025-02-11T11:06:50.000000000",606.64,590.0,16.45,16.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44602.7]
["2025-02-11T11:06:50.000000000",606.64,591.0,15.45,15.86,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44602.7]
["2025-02-11T11:06:50.000000000",606.64,592.0,14.45,14.86,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44602.7]
["2025-02-11T11:06:50.000000000",606.64,593.0,13.45,13.86,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44602.7]
["2025-02-11T11:06:50.000000000",606.64,594.0,12.45,12.86,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44602.7]
["2025-02-11T11:06:50.000000000",606.64,595.0,11.46,11.86,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44602.7]
["2025-02-11T11:06:50.000000000",606.64,596.0,10.52,10.81,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44602.7]
["2025-02-11T11:06:50.000000000",606.64,597.0,9.53,9.81,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44602.7]
["2025-02-11T11:06:50.000000000",606.64,598.0,8.53,8.82,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44602.7]
["2025-02-11T11:06:50.000000000",606.64,599.0,7.54,7.83,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44602.7]
["2025-02-11T11:06:50.000000000",606.64,600.0,6.56,6.84,0.04,0.06,0.963,-0.037,0.022,87,4,0.022,116,260,446.6,44602.7]
["2025-02-11T11:06:50.000000000",606.64,601.0,5.58,5.86,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44602.7]
["2025-02-11T11:06:50.000000000",606.64,602.0,4.61,4.88,0.09,0.11,0.926,-0.074,0.044,30,14,0.044,158,724,827.2,44602.7]
["2025-02-11T11:06:50.000000000",606.64,603.0,3.67,3.93,0.14,0.16,0.89,-0.11,0.064,75,33,0.064,235,681,1984.0,44602.7]
["2025-02-11T11:06:50.000000000",606.64,604.0,2.76,3.0,0.23,0.25,0.832,-0.167,0.093,126,115,0.093,566,560,6435.599999999999,44602.7]
["2025-02-11T11:06:50.000000000",606.64,605.0,1.92,2.14,0.37,0.39,0.74,-0.26,0.131,563,417,0.131,116,667,8894.9,44602.7]
["2025-02-11T11:06:50.000000000",606.64,606.0,1.17,1.36,0.6,0.63,0.603,-0.397,0.172,198,494,0.172,238,334,7499.199999999999,44602.7]
["2025-02-11T11:06:50.000000000",606.64,607.0,0.64,0.67,0.94,1.09,0.421,-0.579,0.187,197,716,0.187,171,209,6881.6,44602.7]
["2025-02-11T11:06:50.000000000",606.64,608.0,0.26,0.28,1.52,1.73,0.232,-0.768,0.158,114,425,0.158,35,26,2354.2000000000003,44602.7]
["2025-02-11T11:06:50.000000000",606.64,609.0,0.09,0.1,2.32,2.58,0.101,-0.899,0.094,127,524,0.094,62,13,1776.6,44602.7]
["2025-02-11T11:06:50.000000000",606.64,610.0,0.03,0.04,3.25,3.53,0.044,-0.956,0.046,264,741,0.046,15,25,1283.4,44602.7]
["2025-02-11T11:06:50.000000000",606.64,611.0,0.01,0.03,4.23,4.52,0.02,-0.98,0.022,305,305,0.022,60,3,802.9999999999999,44602.7]
["2025-02-11T11:06:50.000000000",606.64,612.0,0.0,0.02,5.16,5.57,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44602.7]
["2025-02-11T11:06:50.000000000",606.64,613.0,0.0,0.01,6.16,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44602.7]
["2025-02-11T11:06:50.000000000",606.64,614.0,0.0,0.02,7.15,7.56,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44602.7]
["2025-02-11T11:06:50.000000000",606.64,615.0,0.0,0.01,8.15,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44602.7]
["2025-02-11T11:06:50.000000000",606.64,616.0,0.0,0.01,9.15,9.56,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44602.7]
["2025-02-11T11:06:50.000000000",606.64,617.0,0.0,0.01,10.15,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44602.7]
["2025-02-11T11:06:50.000000000",606.64,618.0,0.0,0.01,11.15,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44602.7]
["2025-02-11T11:06:50.000000000",606.64,619.0,0.0,0.01,12.15,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44602.7]
["2025-02-11T11:06:50.000000000",606.64,620.0,0.0,0.01,13.15,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44602.7]
["2025-02-11T11:06:50.000000000",606.64,621.0,0.0,0.01,14.15,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44602.7]
["2025-02-11T11:06:50.000000000",606.64,622.0,0.0,0.01,15.15,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44602.7]
["2025-02-11T11:06:50.000000000",606.64,623.0,0.0,0.01,16.15,16.56,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44602.7]
["2025-02-11T11:06:50.000000000",606.64,624.0,0.0,0.01,17.15,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44602.7]
["2025-02-11T11:06:50.000000000",606.64,625.0,0.0,0.01,18.15,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44602.7]
["2025-02-11T11:06:50.000000000",606.64,626.0,0.0,0.01,19.15,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44602.7]
["2025-02-11T11:06:50.000000000",606.64,627.0,0.0,0.01,20.15,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44602.7]
["2025-02-11T11:06:50.000000000",606.64,628.0,0.0,0.01,21.15,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44602.7]
["2025-02-11T11:06:50.000000000",606.64,629.0,0.0,0.01,22.15,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44602.7]
["2025-02-11T11:06:50.000000000",606.64,630.0,0.0,0.01,23.15,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44602.7]
["2025-02-11T11:06:50.000000000",606.64,631.0,0.0,0.01,24.15,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44602.7]
["2025-02-11T11:07:02.000000000",606.61,582.0,24.42,24.82,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,583.0,23.42,23.82,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,584.0,22.42,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,585.0,21.43,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,586.0,20.43,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,587.0,19.43,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,588.0,18.43,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,589.0,17.43,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,590.0,16.43,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,591.0,15.43,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,592.0,14.43,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,593.0,13.43,13.83,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,594.0,12.43,12.83,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,595.0,11.44,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,596.0,10.63,10.66,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,597.0,9.52,9.77,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,598.0,8.64,8.67,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,599.0,7.65,7.68,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,600.0,6.66,6.69,0.04,0.06,0.965,-0.034,0.021,87,4,0.021,116,260,426.3,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,601.0,5.57,5.81,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,602.0,4.6,4.84,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,724,808.4,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,603.0,3.66,3.89,0.14,0.16,0.893,-0.107,0.063,75,33,0.063,235,681,1953.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,604.0,2.75,2.97,0.23,0.25,0.834,-0.166,0.092,126,115,0.092,566,560,6366.4,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,605.0,1.91,2.1,0.37,0.39,0.742,-0.258,0.129,563,417,0.129,116,667,8759.099999999999,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,606.0,1.23,1.26,0.61,0.64,0.608,-0.393,0.17,198,494,0.17,238,334,7412.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,607.0,0.64,0.66,1.01,1.04,0.426,-0.574,0.19,197,719,0.19,171,209,6992.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,608.0,0.25,0.27,1.55,1.74,0.234,-0.766,0.161,114,425,0.161,35,26,2398.9,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,609.0,0.09,0.1,2.36,2.59,0.105,-0.895,0.096,127,524,0.096,62,13,1814.4,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,610.0,0.03,0.04,3.29,3.54,0.044,-0.956,0.047,264,741,0.047,15,25,1311.3,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,611.0,0.01,0.02,4.27,4.53,0.02,-0.98,0.023,305,305,0.023,60,3,839.5,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,612.0,0.0,0.02,5.19,5.59,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,613.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,614.0,0.0,0.02,7.19,7.58,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,615.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,616.0,0.0,0.01,9.36,9.39,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,617.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,618.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,619.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,620.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,621.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,622.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,623.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,624.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,625.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,626.0,0.0,0.01,19.18,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,627.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,628.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,629.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,630.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44459.50000000001]
["2025-02-11T11:07:02.000000000",606.61,631.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.50000000001]
["2025-02-11T11:07:13.000000000",606.6,582.0,24.42,24.82,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,583.0,23.42,23.82,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,584.0,22.42,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,585.0,21.43,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,586.0,20.43,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,587.0,19.43,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,588.0,18.43,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,589.0,17.43,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,590.0,16.43,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,591.0,15.43,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,592.0,14.43,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,593.0,13.43,13.83,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,594.0,12.43,12.83,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,595.0,11.44,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,596.0,10.51,10.77,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,597.0,9.52,9.77,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,72,299.7,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,598.0,8.52,8.78,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,599.0,7.53,7.78,0.03,0.05,0.973,-0.026,0.015,26,7,0.015,356,147,573.0,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,600.0,6.55,6.8,0.04,0.06,0.965,-0.035,0.021,87,4,0.021,116,260,426.3,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,601.0,5.57,5.81,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,602.0,4.6,4.84,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,724,808.4,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,603.0,3.66,3.89,0.15,0.16,0.893,-0.107,0.063,75,33,0.063,235,681,1953.0,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,604.0,2.75,2.97,0.23,0.25,0.833,-0.167,0.092,126,115,0.092,566,560,6366.4,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,605.0,1.91,2.1,0.38,0.4,0.744,-0.256,0.131,563,417,0.131,116,667,8894.9,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,606.0,1.17,1.33,0.62,0.64,0.607,-0.393,0.171,198,494,0.171,238,334,7455.600000000001,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,607.0,0.62,0.65,0.96,1.09,0.425,-0.575,0.189,197,720,0.189,171,209,6955.199999999999,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,608.0,0.25,0.27,1.55,1.74,0.233,-0.767,0.16,114,425,0.16,35,26,2384.0000000000005,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,609.0,0.08,0.1,2.36,2.59,0.101,-0.898,0.095,127,524,0.095,62,13,1795.4999999999998,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,610.0,0.03,0.04,3.29,3.54,0.044,-0.956,0.047,264,741,0.047,15,25,1311.3,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,611.0,0.01,0.02,4.27,4.53,0.02,-0.98,0.022,305,305,0.022,60,3,802.9999999999999,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,612.0,0.0,0.02,5.19,5.59,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,613.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,614.0,0.0,0.02,7.19,7.58,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,615.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,616.0,0.0,0.01,9.18,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,617.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,618.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,619.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,620.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,621.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,622.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,623.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,624.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,625.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,626.0,0.0,0.01,19.18,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,627.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,628.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,629.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,630.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44531.80000000001]
["2025-02-11T11:07:13.000000000",606.6,631.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44531.80000000001]
["2025-02-11T11:07:25.000000000",606.61,582.0,24.44,24.83,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,583.0,23.44,23.83,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,584.0,22.44,22.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,585.0,21.44,21.83,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,586.0,20.44,20.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,587.0,19.44,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,588.0,18.44,18.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,589.0,17.44,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,590.0,16.44,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,591.0,15.44,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,592.0,14.44,14.84,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,593.0,13.44,13.84,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,594.0,12.45,12.84,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,595.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,596.0,10.52,10.78,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,597.0,9.53,9.78,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,598.0,8.54,8.79,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,599.0,7.54,7.79,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,600.0,6.56,6.81,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,601.0,5.58,5.82,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,602.0,4.61,4.85,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,724,808.4,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,603.0,3.67,3.9,0.14,0.16,0.893,-0.107,0.063,75,33,0.063,235,681,1953.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,604.0,2.76,2.97,0.23,0.25,0.834,-0.166,0.092,126,115,0.092,566,560,6366.4,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,605.0,1.92,2.11,0.37,0.39,0.745,-0.255,0.13,563,417,0.13,116,667,8827.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,606.0,1.17,1.33,0.61,0.64,0.609,-0.391,0.17,198,494,0.17,238,336,7412.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,607.0,0.65,0.67,0.95,1.08,0.429,-0.571,0.187,197,720,0.187,171,209,6881.6,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,608.0,0.26,0.28,1.54,1.72,0.238,-0.762,0.16,114,425,0.16,35,26,2384.0000000000005,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,609.0,0.09,0.1,2.35,2.57,0.105,-0.895,0.096,127,525,0.096,62,13,1814.4,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,610.0,0.03,0.04,3.28,3.53,0.044,-0.956,0.047,264,741,0.047,15,25,1311.3,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,611.0,0.01,0.02,4.26,4.51,0.02,-0.98,0.023,305,305,0.023,60,3,839.5,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,612.0,0.0,0.02,5.18,5.57,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,613.0,0.0,0.01,6.18,6.57,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,614.0,0.0,0.02,7.18,7.57,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,615.0,0.0,0.01,8.17,8.57,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,616.0,0.0,0.01,9.17,9.57,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,617.0,0.0,0.01,10.17,10.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,618.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,619.0,0.0,0.01,12.17,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,620.0,0.0,0.01,13.17,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,621.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,622.0,0.0,0.01,15.17,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,623.0,0.0,0.01,16.17,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,624.0,0.0,0.01,17.17,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,625.0,0.0,0.01,18.17,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,626.0,0.0,0.01,19.17,19.57,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,627.0,0.0,0.01,20.17,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,628.0,0.0,0.01,21.17,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,629.0,0.0,0.01,22.17,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,630.0,0.0,0.01,23.17,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44402.100000000006]
["2025-02-11T11:07:25.000000000",606.61,631.0,0.0,0.01,24.17,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,582.0,24.46,24.88,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,583.0,23.46,23.88,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,584.0,22.46,22.88,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,585.0,21.46,21.88,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,586.0,20.47,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,587.0,19.47,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,588.0,18.47,18.88,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,589.0,17.47,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,590.0,16.47,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,591.0,15.47,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,592.0,14.47,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,593.0,13.47,13.88,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,594.0,12.47,12.89,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,595.0,11.48,11.89,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,596.0,10.55,10.82,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,597.0,9.56,9.83,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,598.0,8.56,8.83,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,599.0,7.57,7.84,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,600.0,6.59,6.85,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,601.0,5.61,5.87,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,602.0,4.64,4.89,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,734,808.4,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,603.0,3.7,3.94,0.14,0.16,0.893,-0.107,0.063,75,33,0.063,235,681,1953.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,604.0,2.79,3.01,0.23,0.25,0.834,-0.166,0.092,126,115,0.092,566,560,6366.4,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,605.0,1.94,2.14,0.37,0.39,0.745,-0.255,0.13,563,418,0.13,116,668,8827.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,606.0,1.19,1.36,0.61,0.63,0.609,-0.391,0.17,198,494,0.17,238,336,7412.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,607.0,0.65,0.67,1.0,1.03,0.429,-0.571,0.187,197,722,0.187,171,209,6881.6,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,608.0,0.27,0.28,1.51,1.7,0.238,-0.762,0.16,114,425,0.16,35,26,2384.0000000000005,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,609.0,0.09,0.1,2.31,2.55,0.105,-0.895,0.096,127,526,0.096,62,13,1814.4,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,610.0,0.03,0.04,3.24,3.5,0.044,-0.956,0.047,264,741,0.047,15,25,1311.3,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,611.0,0.01,0.02,4.22,4.48,0.02,-0.98,0.023,305,305,0.023,60,3,839.5,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,612.0,0.0,0.02,5.14,5.55,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,613.0,0.0,0.01,6.13,6.54,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,614.0,0.0,0.02,7.13,7.54,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,615.0,0.0,0.01,8.13,8.54,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,616.0,0.0,0.01,9.13,9.54,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,617.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,618.0,0.0,0.01,11.13,11.54,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,619.0,0.0,0.01,12.13,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,620.0,0.0,0.01,13.13,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,621.0,0.0,0.01,14.13,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,622.0,0.0,0.01,15.13,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,623.0,0.0,0.01,16.13,16.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,624.0,0.0,0.01,17.13,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,625.0,0.0,0.01,18.13,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,626.0,0.0,0.01,19.13,19.54,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,627.0,0.0,0.01,20.13,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,628.0,0.0,0.01,21.13,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,629.0,0.0,0.01,22.13,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,630.0,0.0,0.01,23.13,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44402.100000000006]
["2025-02-11T11:07:36.000000000",606.64,631.0,0.0,0.01,24.13,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44402.100000000006]
["2025-02-11T11:07:47.000000000",606.6,582.0,24.44,24.88,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44377.7]
["2025-02-11T11:07:47.000000000",606.6,583.0,23.44,23.88,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44377.7]
["2025-02-11T11:07:47.000000000",606.6,584.0,22.44,22.88,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44377.7]
["2025-02-11T11:07:47.000000000",606.6,585.0,21.44,21.88,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44377.7]
["2025-02-11T11:07:47.000000000",606.6,586.0,20.44,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44377.7]
["2025-02-11T11:07:47.000000000",606.6,587.0,19.44,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44377.7]
["2025-02-11T11:07:47.000000000",606.6,588.0,18.44,18.88,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44377.7]
["2025-02-11T11:07:47.000000000",606.6,589.0,17.44,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44377.7]
["2025-02-11T11:07:47.000000000",606.6,590.0,16.44,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44377.7]
["2025-02-11T11:07:47.000000000",606.6,591.0,15.44,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44377.7]
["2025-02-11T11:07:47.000000000",606.6,592.0,14.45,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44377.7]
["2025-02-11T11:07:47.000000000",606.6,593.0,13.45,13.88,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44377.7]
["2025-02-11T11:07:47.000000000",606.6,594.0,12.45,12.89,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44377.7]
["2025-02-11T11:07:47.000000000",606.6,595.0,11.45,11.89,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44377.7]
["2025-02-11T11:07:47.000000000",606.6,596.0,10.53,10.82,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44377.7]
["2025-02-11T11:07:47.000000000",606.6,597.0,9.53,9.83,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44377.7]
["2025-02-11T11:07:47.000000000",606.6,598.0,8.54,8.83,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44377.7]
["2025-02-11T11:07:47.000000000",606.6,599.0,7.55,7.84,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44377.7]
["2025-02-11T11:07:47.000000000",606.6,600.0,6.56,6.85,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44377.7]
["2025-02-11T11:07:47.000000000",606.6,601.0,5.58,5.87,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44377.7]
["2025-02-11T11:07:47.000000000",606.6,602.0,4.62,4.89,0.1,0.11,0.929,-0.071,0.043,30,14,0.043,158,734,808.4,44377.7]
["2025-02-11T11:07:47.000000000",606.6,603.0,3.67,3.94,0.15,0.16,0.894,-0.106,0.062,75,33,0.062,235,681,1922.0,44377.7]
["2025-02-11T11:07:47.000000000",606.6,604.0,2.77,3.01,0.23,0.25,0.834,-0.165,0.091,126,115,0.091,566,560,6297.2,44377.7]
["2025-02-11T11:07:47.000000000",606.6,605.0,1.92,2.14,0.38,0.4,0.746,-0.254,0.129,563,418,0.129,116,668,8759.099999999999,44377.7]
["2025-02-11T11:07:47.000000000",606.6,606.0,1.18,1.36,0.62,0.65,0.612,-0.388,0.169,198,494,0.169,238,336,7368.4,44377.7]
["2025-02-11T11:07:47.000000000",606.6,607.0,0.63,0.66,0.93,1.09,0.432,-0.568,0.19,197,722,0.19,171,209,6992.0,44377.7]
["2025-02-11T11:07:47.000000000",606.6,608.0,0.26,0.28,1.51,1.73,0.242,-0.758,0.162,114,426,0.162,35,26,2413.8,44377.7]
["2025-02-11T11:07:47.000000000",606.6,609.0,0.09,0.1,2.31,2.58,0.106,-0.894,0.097,127,526,0.097,62,13,1833.3,44377.7]
["2025-02-11T11:07:47.000000000",606.6,610.0,0.03,0.04,3.24,3.52,0.044,-0.956,0.048,264,741,0.048,15,25,1339.2,44377.7]
["2025-02-11T11:07:47.000000000",606.6,611.0,0.01,0.02,4.22,4.51,0.02,-0.98,0.023,305,305,0.023,60,3,839.5,44377.7]
["2025-02-11T11:07:47.000000000",606.6,612.0,0.0,0.02,5.14,5.57,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44377.7]
["2025-02-11T11:07:47.000000000",606.6,613.0,0.0,0.01,6.13,6.57,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44377.7]
["2025-02-11T11:07:47.000000000",606.6,614.0,0.0,0.02,7.13,7.57,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44377.7]
["2025-02-11T11:07:47.000000000",606.6,615.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44377.7]
["2025-02-11T11:07:47.000000000",606.6,616.0,0.0,0.01,9.13,9.56,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44377.7]
["2025-02-11T11:07:47.000000000",606.6,617.0,0.0,0.01,10.13,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44377.7]
["2025-02-11T11:07:47.000000000",606.6,618.0,0.0,0.01,11.13,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44377.7]
["2025-02-11T11:07:47.000000000",606.6,619.0,0.0,0.01,12.13,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44377.7]
["2025-02-11T11:07:47.000000000",606.6,620.0,0.0,0.01,13.13,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44377.7]
["2025-02-11T11:07:47.000000000",606.6,621.0,0.0,0.01,14.13,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44377.7]
["2025-02-11T11:07:47.000000000",606.6,622.0,0.0,0.01,15.13,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44377.7]
["2025-02-11T11:07:47.000000000",606.6,623.0,0.0,0.01,16.13,16.56,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44377.7]
["2025-02-11T11:07:47.000000000",606.6,624.0,0.0,0.01,17.13,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44377.7]
["2025-02-11T11:07:47.000000000",606.6,625.0,0.0,0.01,18.13,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44377.7]
["2025-02-11T11:07:47.000000000",606.6,626.0,0.0,0.01,19.13,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44377.7]
["2025-02-11T11:07:47.000000000",606.6,627.0,0.0,0.01,20.13,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44377.7]
["2025-02-11T11:07:47.000000000",606.6,628.0,0.0,0.01,21.13,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44377.7]
["2025-02-11T11:07:47.000000000",606.6,629.0,0.0,0.01,22.13,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44377.7]
["2025-02-11T11:07:47.000000000",606.6,630.0,0.0,0.01,23.13,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44377.7]
["2025-02-11T11:07:47.000000000",606.6,631.0,0.0,0.01,24.13,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44377.7]
["2025-02-11T11:07:58.000000000",606.63,582.0,24.44,24.85,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44340.9]
["2025-02-11T11:07:58.000000000",606.63,583.0,23.44,23.85,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44340.9]
["2025-02-11T11:07:58.000000000",606.63,584.0,22.44,22.85,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44340.9]
["2025-02-11T11:07:58.000000000",606.63,585.0,21.44,21.85,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44340.9]
["2025-02-11T11:07:58.000000000",606.63,586.0,20.44,20.85,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44340.9]
["2025-02-11T11:07:58.000000000",606.63,587.0,19.44,19.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44340.9]
["2025-02-11T11:07:58.000000000",606.63,588.0,18.44,18.85,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44340.9]
["2025-02-11T11:07:58.000000000",606.63,589.0,17.44,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44340.9]
["2025-02-11T11:07:58.000000000",606.63,590.0,16.44,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44340.9]
["2025-02-11T11:07:58.000000000",606.63,591.0,15.44,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44340.9]
["2025-02-11T11:07:58.000000000",606.63,592.0,14.45,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44340.9]
["2025-02-11T11:07:58.000000000",606.63,593.0,13.45,13.85,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44340.9]
["2025-02-11T11:07:58.000000000",606.63,594.0,12.45,12.86,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44340.9]
["2025-02-11T11:07:58.000000000",606.63,595.0,11.45,11.86,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44340.9]
["2025-02-11T11:07:58.000000000",606.63,596.0,10.65,10.68,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44340.9]
["2025-02-11T11:07:58.000000000",606.63,597.0,9.53,9.8,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44340.9]
["2025-02-11T11:07:58.000000000",606.63,598.0,8.54,8.8,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44340.9]
["2025-02-11T11:07:58.000000000",606.63,599.0,7.67,7.7,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44340.9]
["2025-02-11T11:07:58.000000000",606.63,600.0,6.56,6.82,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44340.9]
["2025-02-11T11:07:58.000000000",606.63,601.0,5.58,5.84,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44340.9]
["2025-02-11T11:07:58.000000000",606.63,602.0,4.62,4.87,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,734,808.4,44340.9]
["2025-02-11T11:07:58.000000000",606.63,603.0,3.67,3.91,0.14,0.16,0.894,-0.106,0.062,75,33,0.063,235,681,1945.5,44340.9]
["2025-02-11T11:07:58.000000000",606.63,604.0,2.77,2.99,0.23,0.25,0.835,-0.166,0.091,126,115,0.091,566,560,6297.2,44340.9]
["2025-02-11T11:07:58.000000000",606.63,605.0,1.92,2.12,0.37,0.39,0.747,-0.253,0.128,563,418,0.128,116,668,8691.2,44340.9]
["2025-02-11T11:07:58.000000000",606.63,606.0,1.18,1.35,0.61,0.64,0.613,-0.387,0.168,198,494,0.168,238,336,7324.8,44340.9]
["2025-02-11T11:07:58.000000000",606.63,607.0,0.65,0.67,1.0,1.03,0.434,-0.566,0.189,197,722,0.189,171,209,6955.199999999999,44340.9]
["2025-02-11T11:07:58.000000000",606.63,608.0,0.26,0.28,1.54,1.73,0.244,-0.756,0.162,114,426,0.162,35,26,2413.8,44340.9]
["2025-02-11T11:07:58.000000000",606.63,609.0,0.09,0.1,2.34,2.58,0.109,-0.891,0.098,127,526,0.098,62,13,1852.2,44340.9]
["2025-02-11T11:07:58.000000000",606.63,610.0,0.03,0.04,3.27,3.52,0.044,-0.956,0.048,264,741,0.048,15,25,1339.2,44340.9]
["2025-02-11T11:07:58.000000000",606.63,611.0,0.01,0.03,4.25,4.51,0.024,-0.976,0.026,305,305,0.026,60,3,949.0,44340.9]
["2025-02-11T11:07:58.000000000",606.63,612.0,0.0,0.02,5.17,5.57,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44340.9]
["2025-02-11T11:07:58.000000000",606.63,613.0,0.0,0.01,6.16,6.57,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44340.9]
["2025-02-11T11:07:58.000000000",606.63,614.0,0.0,0.02,7.16,7.57,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44340.9]
["2025-02-11T11:07:58.000000000",606.63,615.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44340.9]
["2025-02-11T11:07:58.000000000",606.63,616.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44340.9]
["2025-02-11T11:07:58.000000000",606.63,617.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44340.9]
["2025-02-11T11:07:58.000000000",606.63,618.0,0.0,0.01,11.16,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44340.9]
["2025-02-11T11:07:58.000000000",606.63,619.0,0.0,0.01,12.16,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44340.9]
["2025-02-11T11:07:58.000000000",606.63,620.0,0.0,0.01,13.16,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44340.9]
["2025-02-11T11:07:58.000000000",606.63,621.0,0.0,0.01,14.16,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44340.9]
["2025-02-11T11:07:58.000000000",606.63,622.0,0.0,0.01,15.16,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44340.9]
["2025-02-11T11:07:58.000000000",606.63,623.0,0.0,0.01,16.16,16.56,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44340.9]
["2025-02-11T11:07:58.000000000",606.63,624.0,0.0,0.01,17.16,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44340.9]
["2025-02-11T11:07:58.000000000",606.63,625.0,0.0,0.01,18.16,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44340.9]
["2025-02-11T11:07:58.000000000",606.63,626.0,0.0,0.01,19.16,19.56,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44340.9]
["2025-02-11T11:07:58.000000000",606.63,627.0,0.0,0.01,20.16,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44340.9]
["2025-02-11T11:07:58.000000000",606.63,628.0,0.0,0.01,21.16,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44340.9]
["2025-02-11T11:07:58.000000000",606.63,629.0,0.0,0.01,22.16,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44340.9]
["2025-02-11T11:07:58.000000000",606.63,630.0,0.0,0.01,23.16,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44340.9]
["2025-02-11T11:07:58.000000000",606.63,631.0,0.0,0.01,24.16,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44340.9]
["2025-02-11T11:08:10.000000000",606.62,582.0,24.45,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44424.2]
["2025-02-11T11:08:10.000000000",606.62,583.0,23.45,23.81,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44424.2]
["2025-02-11T11:08:10.000000000",606.62,584.0,22.45,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44424.2]
["2025-02-11T11:08:10.000000000",606.62,585.0,21.46,21.81,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44424.2]
["2025-02-11T11:08:10.000000000",606.62,586.0,20.46,20.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44424.2]
["2025-02-11T11:08:10.000000000",606.62,587.0,19.46,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44424.2]
["2025-02-11T11:08:10.000000000",606.62,588.0,18.46,18.81,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44424.2]
["2025-02-11T11:08:10.000000000",606.62,589.0,17.46,17.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44424.2]
["2025-02-11T11:08:10.000000000",606.62,590.0,16.46,16.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44424.2]
["2025-02-11T11:08:10.000000000",606.62,591.0,15.46,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44424.2]
["2025-02-11T11:08:10.000000000",606.62,592.0,14.46,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44424.2]
["2025-02-11T11:08:10.000000000",606.62,593.0,13.46,13.82,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44424.2]
["2025-02-11T11:08:10.000000000",606.62,594.0,12.46,12.82,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44424.2]
["2025-02-11T11:08:10.000000000",606.62,595.0,11.47,11.82,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44424.2]
["2025-02-11T11:08:10.000000000",606.62,596.0,10.63,10.66,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44424.2]
["2025-02-11T11:08:10.000000000",606.62,597.0,9.52,9.79,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44424.2]
["2025-02-11T11:08:10.000000000",606.62,598.0,8.53,8.79,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44424.2]
["2025-02-11T11:08:10.000000000",606.62,599.0,7.54,7.8,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44424.2]
["2025-02-11T11:08:10.000000000",606.62,600.0,6.55,6.81,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44424.2]
["2025-02-11T11:08:10.000000000",606.62,601.0,5.57,5.83,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44424.2]
["2025-02-11T11:08:10.000000000",606.62,602.0,4.61,4.86,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,734,808.4,44424.2]
["2025-02-11T11:08:10.000000000",606.62,603.0,3.66,3.9,0.14,0.16,0.893,-0.107,0.063,75,33,0.063,235,681,1953.0,44424.2]
["2025-02-11T11:08:10.000000000",606.62,604.0,2.76,2.98,0.23,0.25,0.835,-0.166,0.091,126,115,0.092,566,560,6353.799999999999,44424.2]
["2025-02-11T11:08:10.000000000",606.62,605.0,1.91,2.12,0.38,0.4,0.747,-0.258,0.128,563,418,0.129,116,668,8702.800000000001,44424.2]
["2025-02-11T11:08:10.000000000",606.62,606.0,1.17,1.34,0.62,0.64,0.613,-0.391,0.168,198,494,0.169,238,337,7348.6,44424.2]
["2025-02-11T11:08:10.000000000",606.62,607.0,0.64,0.67,0.96,1.09,0.434,-0.571,0.189,197,723,0.189,171,210,6955.199999999999,44424.2]
["2025-02-11T11:08:10.000000000",606.62,608.0,0.26,0.28,1.55,1.73,0.244,-0.761,0.162,114,427,0.161,35,26,2410.3,44424.2]
["2025-02-11T11:08:10.000000000",606.62,609.0,0.09,0.1,2.35,2.59,0.109,-0.895,0.098,127,526,0.096,62,13,1839.8,44424.2]
["2025-02-11T11:08:10.000000000",606.62,610.0,0.03,0.04,3.28,3.54,0.044,-0.956,0.048,264,741,0.048,15,25,1339.2,44424.2]
["2025-02-11T11:08:10.000000000",606.62,611.0,0.01,0.02,4.26,4.52,0.024,-0.976,0.026,305,305,0.026,60,3,949.0,44424.2]
["2025-02-11T11:08:10.000000000",606.62,612.0,0.0,0.02,5.2,5.56,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44424.2]
["2025-02-11T11:08:10.000000000",606.62,613.0,0.0,0.01,6.2,6.55,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44424.2]
["2025-02-11T11:08:10.000000000",606.62,614.0,0.0,0.02,7.2,7.55,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44424.2]
["2025-02-11T11:08:10.000000000",606.62,615.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44424.2]
["2025-02-11T11:08:10.000000000",606.62,616.0,0.0,0.01,9.36,9.39,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44424.2]
["2025-02-11T11:08:10.000000000",606.62,617.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44424.2]
["2025-02-11T11:08:10.000000000",606.62,618.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44424.2]
["2025-02-11T11:08:10.000000000",606.62,619.0,0.0,0.01,12.19,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44424.2]
["2025-02-11T11:08:10.000000000",606.62,620.0,0.0,0.01,13.19,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44424.2]
["2025-02-11T11:08:10.000000000",606.62,621.0,0.0,0.01,14.19,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44424.2]
["2025-02-11T11:08:10.000000000",606.62,622.0,0.0,0.01,15.19,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44424.2]
["2025-02-11T11:08:10.000000000",606.62,623.0,0.0,0.01,16.19,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44424.2]
["2025-02-11T11:08:10.000000000",606.62,624.0,0.0,0.01,17.19,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44424.2]
["2025-02-11T11:08:10.000000000",606.62,625.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44424.2]
["2025-02-11T11:08:10.000000000",606.62,626.0,0.0,0.01,19.19,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44424.2]
["2025-02-11T11:08:10.000000000",606.62,627.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44424.2]
["2025-02-11T11:08:10.000000000",606.62,628.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44424.2]
["2025-02-11T11:08:10.000000000",606.62,629.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44424.2]
["2025-02-11T11:08:10.000000000",606.62,630.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44424.2]
["2025-02-11T11:08:10.000000000",606.62,631.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44424.2]
["2025-02-11T11:08:21.000000000",606.64,582.0,24.48,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,583.0,23.48,23.81,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,584.0,22.48,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,585.0,21.48,21.81,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,586.0,20.49,20.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,587.0,19.49,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,588.0,18.49,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,589.0,17.49,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,590.0,16.49,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,591.0,15.49,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,592.0,14.49,14.82,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,593.0,13.49,13.82,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,594.0,12.49,12.82,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,595.0,11.5,11.82,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,596.0,10.55,10.78,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,597.0,9.55,9.78,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,598.0,8.67,8.7,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,599.0,7.57,7.8,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,600.0,6.69,6.72,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,601.0,5.6,5.83,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,602.0,4.64,4.86,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,734,808.4,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,603.0,3.69,3.9,0.14,0.16,0.893,-0.107,0.063,75,33,0.063,235,681,1953.0,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,604.0,2.79,2.98,0.23,0.25,0.834,-0.166,0.092,126,115,0.092,566,560,6366.4,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,605.0,1.94,2.11,0.37,0.39,0.742,-0.258,0.129,563,418,0.129,116,668,8759.099999999999,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,606.0,1.26,1.29,0.6,0.63,0.609,-0.391,0.169,198,494,0.169,238,337,7368.4,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,607.0,0.65,0.67,1.0,1.03,0.429,-0.571,0.189,197,723,0.189,171,210,6955.199999999999,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,608.0,0.27,0.29,1.55,1.71,0.239,-0.761,0.161,114,427,0.161,35,26,2398.9,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,609.0,0.09,0.11,2.35,2.56,0.105,-0.895,0.096,127,526,0.096,62,13,1814.4,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,610.0,0.03,0.05,3.28,3.51,0.044,-0.956,0.047,264,741,0.047,15,25,1311.3,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,611.0,0.01,0.03,4.26,4.49,0.02,-0.98,0.023,305,305,0.023,60,3,839.5,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,612.0,0.0,0.02,5.2,5.53,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,613.0,0.0,0.01,6.2,6.52,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,614.0,0.0,0.02,7.19,7.52,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,615.0,0.0,0.01,8.19,8.52,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,616.0,0.0,0.01,9.19,9.52,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,617.0,0.0,0.01,10.19,10.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,618.0,0.0,0.01,11.19,11.52,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,619.0,0.0,0.01,12.19,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,620.0,0.0,0.01,13.19,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,621.0,0.0,0.01,14.19,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,622.0,0.0,0.01,15.19,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,623.0,0.0,0.01,16.19,16.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,624.0,0.0,0.01,17.19,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,625.0,0.0,0.01,18.19,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,626.0,0.0,0.01,19.19,19.52,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,627.0,0.0,0.01,20.19,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,628.0,0.0,0.01,21.19,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,629.0,0.0,0.01,22.19,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,630.0,0.0,0.01,23.19,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44379.100000000006]
["2025-02-11T11:08:21.000000000",606.64,631.0,0.0,0.01,24.19,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44379.100000000006]
["2025-02-11T11:08:33.000000000",606.62,582.0,24.47,24.84,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44423.9]
["2025-02-11T11:08:33.000000000",606.62,583.0,23.47,23.84,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44423.9]
["2025-02-11T11:08:33.000000000",606.62,584.0,22.47,22.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44423.9]
["2025-02-11T11:08:33.000000000",606.62,585.0,21.47,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44423.9]
["2025-02-11T11:08:33.000000000",606.62,586.0,20.47,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44423.9]
["2025-02-11T11:08:33.000000000",606.62,587.0,19.47,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44423.9]
["2025-02-11T11:08:33.000000000",606.62,588.0,18.47,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44423.9]
["2025-02-11T11:08:33.000000000",606.62,589.0,17.47,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44423.9]
["2025-02-11T11:08:33.000000000",606.62,590.0,16.47,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44423.9]
["2025-02-11T11:08:33.000000000",606.62,591.0,15.47,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44423.9]
["2025-02-11T11:08:33.000000000",606.62,592.0,14.47,14.84,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44423.9]
["2025-02-11T11:08:33.000000000",606.62,593.0,13.47,13.85,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44423.9]
["2025-02-11T11:08:33.000000000",606.62,594.0,12.48,12.85,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44423.9]
["2025-02-11T11:08:33.000000000",606.62,595.0,11.48,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,596.0,10.53,10.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44423.9]
["2025-02-11T11:08:33.000000000",606.62,597.0,9.54,9.81,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44423.9]
["2025-02-11T11:08:33.000000000",606.62,598.0,8.54,8.82,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44423.9]
["2025-02-11T11:08:33.000000000",606.62,599.0,7.55,7.82,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,600.0,6.56,6.84,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44423.9]
["2025-02-11T11:08:33.000000000",606.62,601.0,5.59,5.85,0.06,0.07,0.951,-0.049,0.03,35,23,0.03,606,535,1923.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,602.0,4.62,4.88,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,735,808.4,44423.9]
["2025-02-11T11:08:33.000000000",606.62,603.0,3.68,3.93,0.14,0.16,0.893,-0.106,0.063,75,33,0.063,235,681,1953.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,604.0,2.77,3.0,0.23,0.25,0.834,-0.166,0.091,126,115,0.091,566,560,6297.2,44423.9]
["2025-02-11T11:08:33.000000000",606.62,605.0,1.93,2.13,0.37,0.39,0.746,-0.254,0.129,563,418,0.129,116,668,8759.099999999999,44423.9]
["2025-02-11T11:08:33.000000000",606.62,606.0,1.18,1.36,0.61,0.63,0.612,-0.388,0.17,198,494,0.17,238,339,7412.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,607.0,0.65,0.67,0.94,1.08,0.432,-0.568,0.188,197,724,0.188,171,210,6918.4,44423.9]
["2025-02-11T11:08:33.000000000",606.62,608.0,0.26,0.28,1.52,1.72,0.243,-0.757,0.161,114,427,0.161,35,26,2398.9,44423.9]
["2025-02-11T11:08:33.000000000",606.62,609.0,0.09,0.1,2.32,2.57,0.109,-0.891,0.098,127,526,0.098,62,13,1852.2,44423.9]
["2025-02-11T11:08:33.000000000",606.62,610.0,0.03,0.04,3.24,3.52,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44423.9]
["2025-02-11T11:08:33.000000000",606.62,611.0,0.01,0.03,4.22,4.51,0.024,-0.976,0.026,305,305,0.026,60,3,949.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,612.0,0.0,0.02,5.17,5.55,0.012,-0.988,0.013,376,146,0.013,12,3,504.4,44423.9]
["2025-02-11T11:08:33.000000000",606.62,613.0,0.0,0.01,6.16,6.54,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44423.9]
["2025-02-11T11:08:33.000000000",606.62,614.0,0.0,0.02,7.16,7.54,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44423.9]
["2025-02-11T11:08:33.000000000",606.62,615.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44423.9]
["2025-02-11T11:08:33.000000000",606.62,616.0,0.0,0.01,9.16,9.54,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44423.9]
["2025-02-11T11:08:33.000000000",606.62,617.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44423.9]
["2025-02-11T11:08:33.000000000",606.62,618.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44423.9]
["2025-02-11T11:08:33.000000000",606.62,619.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44423.9]
["2025-02-11T11:08:33.000000000",606.62,620.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,621.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,622.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44423.9]
["2025-02-11T11:08:33.000000000",606.62,623.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44423.9]
["2025-02-11T11:08:33.000000000",606.62,624.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44423.9]
["2025-02-11T11:08:33.000000000",606.62,625.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44423.9]
["2025-02-11T11:08:33.000000000",606.62,626.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44423.9]
["2025-02-11T11:08:33.000000000",606.62,627.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,628.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44423.9]
["2025-02-11T11:08:33.000000000",606.62,629.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44423.9]
["2025-02-11T11:08:33.000000000",606.62,630.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44423.9]
["2025-02-11T11:08:33.000000000",606.62,631.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44423.9]
["2025-02-11T11:08:44.000000000",606.68,582.0,24.46,24.84,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,583.0,23.46,23.84,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,584.0,22.46,22.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,585.0,21.46,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,586.0,20.46,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,587.0,19.46,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,588.0,18.47,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,589.0,17.47,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,590.0,16.47,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,591.0,15.47,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,592.0,14.47,14.84,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,593.0,13.47,13.85,0.0,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,594.0,12.47,12.85,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,595.0,11.48,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,596.0,10.53,10.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,597.0,9.53,9.81,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,598.0,8.54,8.82,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,599.0,7.55,7.82,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,600.0,6.56,6.84,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,601.0,5.58,5.85,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,535,1858.9000000000003,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,602.0,4.62,4.88,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,735,808.4,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,603.0,3.67,3.93,0.14,0.16,0.891,-0.109,0.063,75,33,0.063,235,681,1953.0,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,604.0,2.77,3.0,0.22,0.24,0.834,-0.166,0.092,126,115,0.092,566,560,6366.4,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,605.0,1.92,2.13,0.36,0.38,0.744,-0.256,0.129,563,418,0.129,116,668,8759.099999999999,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,606.0,1.18,1.35,0.6,0.62,0.61,-0.39,0.169,198,499,0.169,238,339,7368.4,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,607.0,0.66,0.69,0.98,1.01,0.43,-0.57,0.188,197,725,0.188,171,210,6918.4,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,608.0,0.27,0.29,1.52,1.72,0.239,-0.761,0.161,114,429,0.161,35,26,2398.9,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,609.0,0.09,0.11,2.33,2.57,0.105,-0.895,0.096,127,532,0.096,62,13,1814.4,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,610.0,0.03,0.05,3.25,3.52,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,611.0,0.01,0.03,4.23,4.51,0.02,-0.98,0.023,305,305,0.023,60,3,839.5,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,612.0,0.0,0.02,5.17,5.55,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,613.0,0.0,0.01,6.17,6.54,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,614.0,0.0,0.02,7.17,7.54,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,615.0,0.0,0.01,8.17,8.54,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,616.0,0.0,0.01,9.16,9.54,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,617.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,618.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,619.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,620.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,621.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,622.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,623.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,624.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,625.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,626.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,627.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,628.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,629.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,630.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44237.80000000001]
["2025-02-11T11:08:44.000000000",606.68,631.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44237.80000000001]
["2025-02-11T11:08:55.000000000",606.67,582.0,24.51,24.84,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,583.0,23.51,23.84,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,584.0,22.51,22.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,585.0,21.51,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,586.0,20.51,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,587.0,19.51,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,588.0,18.51,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,589.0,17.51,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,590.0,16.51,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,591.0,15.52,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,592.0,14.52,14.84,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,593.0,13.52,13.85,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,594.0,12.52,12.85,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,595.0,11.67,11.7,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,596.0,10.68,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,597.0,9.68,9.71,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,598.0,8.59,8.82,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,599.0,7.59,7.82,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,600.0,6.71,6.74,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,601.0,5.63,5.85,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,535,1858.9000000000003,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,602.0,4.66,4.88,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,735,808.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,603.0,3.72,3.93,0.14,0.16,0.891,-0.109,0.063,75,33,0.063,235,681,1953.0,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,604.0,2.81,3.0,0.23,0.24,0.834,-0.166,0.092,126,115,0.092,566,560,6366.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,605.0,1.96,2.13,0.37,0.39,0.744,-0.256,0.129,563,418,0.129,116,668,8759.099999999999,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,606.0,1.27,1.3,0.6,0.62,0.61,-0.39,0.169,198,499,0.169,238,339,7368.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,607.0,0.66,0.68,0.98,1.01,0.43,-0.57,0.188,197,725,0.188,171,210,6918.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,608.0,0.27,0.29,1.52,1.69,0.239,-0.761,0.161,114,429,0.161,35,26,2398.9,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,609.0,0.09,0.11,2.33,2.53,0.105,-0.895,0.096,127,532,0.096,62,13,1814.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,610.0,0.03,0.04,3.25,3.48,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,611.0,0.01,0.03,4.23,4.46,0.02,-0.98,0.023,305,305,0.023,60,3,839.5,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,612.0,0.0,0.02,5.17,5.5,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,613.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,614.0,0.0,0.02,7.32,7.35,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,615.0,0.0,0.01,8.16,8.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,616.0,0.0,0.01,9.31,9.34,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,617.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,618.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,619.0,0.0,0.01,12.16,12.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,620.0,0.0,0.01,13.16,13.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,621.0,0.0,0.01,14.16,14.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,622.0,0.0,0.01,15.16,15.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,623.0,0.0,0.01,16.16,16.49,0.003,-0.997,0.001,2,0,0.002,1,1,0.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,624.0,0.0,0.01,17.16,17.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,625.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,626.0,0.0,0.01,19.16,19.49,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,627.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,628.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,629.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,630.0,0.0,0.01,23.16,23.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44237.90000000001]
["2025-02-11T11:08:55.000000000",606.67,631.0,0.0,0.01,24.16,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44237.90000000001]
["2025-02-11T11:09:07.000000000",606.66,582.0,24.47,24.84,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44219.7]
["2025-02-11T11:09:07.000000000",606.66,583.0,23.47,23.84,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44219.7]
["2025-02-11T11:09:07.000000000",606.66,584.0,22.47,22.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44219.7]
["2025-02-11T11:09:07.000000000",606.66,585.0,21.47,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44219.7]
["2025-02-11T11:09:07.000000000",606.66,586.0,20.47,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44219.7]
["2025-02-11T11:09:07.000000000",606.66,587.0,19.47,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44219.7]
["2025-02-11T11:09:07.000000000",606.66,588.0,18.47,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44219.7]
["2025-02-11T11:09:07.000000000",606.66,589.0,17.47,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44219.7]
["2025-02-11T11:09:07.000000000",606.66,590.0,16.47,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44219.7]
["2025-02-11T11:09:07.000000000",606.66,591.0,15.47,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44219.7]
["2025-02-11T11:09:07.000000000",606.66,592.0,14.47,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44219.7]
["2025-02-11T11:09:07.000000000",606.66,593.0,13.47,13.85,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44219.7]
["2025-02-11T11:09:07.000000000",606.66,594.0,12.48,12.85,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44219.7]
["2025-02-11T11:09:07.000000000",606.66,595.0,11.48,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44219.7]
["2025-02-11T11:09:07.000000000",606.66,596.0,10.53,10.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44219.7]
["2025-02-11T11:09:07.000000000",606.66,597.0,9.53,9.81,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44219.7]
["2025-02-11T11:09:07.000000000",606.66,598.0,8.54,8.82,0.02,0.04,0.98,-0.019,0.011,22,7,0.011,113,121,148.5,44219.7]
["2025-02-11T11:09:07.000000000",606.66,599.0,7.55,7.83,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44219.7]
["2025-02-11T11:09:07.000000000",606.66,600.0,6.56,6.84,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44219.7]
["2025-02-11T11:09:07.000000000",606.66,601.0,5.58,5.85,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,535,1858.9000000000003,44219.7]
["2025-02-11T11:09:07.000000000",606.66,602.0,4.62,4.88,0.09,0.11,0.929,-0.071,0.042,30,14,0.042,158,735,789.6,44219.7]
["2025-02-11T11:09:07.000000000",606.66,603.0,3.68,3.93,0.14,0.16,0.894,-0.106,0.062,75,33,0.062,235,681,1922.0,44219.7]
["2025-02-11T11:09:07.000000000",606.66,604.0,2.77,3.0,0.23,0.25,0.837,-0.163,0.09,126,115,0.09,566,560,6228.0,44219.7]
["2025-02-11T11:09:07.000000000",606.66,605.0,1.92,2.13,0.37,0.39,0.748,-0.252,0.127,563,418,0.127,116,668,8623.300000000001,44219.7]
["2025-02-11T11:09:07.000000000",606.66,606.0,1.18,1.35,0.61,0.64,0.617,-0.383,0.168,198,499,0.168,238,339,7324.8,44219.7]
["2025-02-11T11:09:07.000000000",606.66,607.0,0.65,0.67,0.94,1.08,0.438,-0.562,0.191,197,726,0.191,171,210,7028.800000000001,44219.7]
["2025-02-11T11:09:07.000000000",606.66,608.0,0.26,0.28,1.52,1.72,0.246,-0.754,0.164,114,429,0.164,35,26,2443.6,44219.7]
["2025-02-11T11:09:07.000000000",606.66,609.0,0.09,0.1,2.33,2.57,0.11,-0.89,0.099,127,532,0.099,62,13,1871.1,44219.7]
["2025-02-11T11:09:07.000000000",606.66,610.0,0.03,0.04,3.25,3.52,0.044,-0.956,0.048,264,741,0.048,15,26,1339.2,44219.7]
["2025-02-11T11:09:07.000000000",606.66,611.0,0.01,0.02,4.23,4.51,0.024,-0.976,0.026,305,305,0.026,60,3,949.0,44219.7]
["2025-02-11T11:09:07.000000000",606.66,612.0,0.0,0.02,5.17,5.55,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44219.7]
["2025-02-11T11:09:07.000000000",606.66,613.0,0.0,0.01,6.17,6.54,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44219.7]
["2025-02-11T11:09:07.000000000",606.66,614.0,0.0,0.02,7.17,7.54,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44219.7]
["2025-02-11T11:09:07.000000000",606.66,615.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44219.7]
["2025-02-11T11:09:07.000000000",606.66,616.0,0.0,0.01,9.16,9.54,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44219.7]
["2025-02-11T11:09:07.000000000",606.66,617.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44219.7]
["2025-02-11T11:09:07.000000000",606.66,618.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44219.7]
["2025-02-11T11:09:07.000000000",606.66,619.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44219.7]
["2025-02-11T11:09:07.000000000",606.66,620.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44219.7]
["2025-02-11T11:09:07.000000000",606.66,621.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44219.7]
["2025-02-11T11:09:07.000000000",606.66,622.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44219.7]
["2025-02-11T11:09:07.000000000",606.66,623.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44219.7]
["2025-02-11T11:09:07.000000000",606.66,624.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44219.7]
["2025-02-11T11:09:07.000000000",606.66,625.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44219.7]
["2025-02-11T11:09:07.000000000",606.66,626.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44219.7]
["2025-02-11T11:09:07.000000000",606.66,627.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44219.7]
["2025-02-11T11:09:07.000000000",606.66,628.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44219.7]
["2025-02-11T11:09:07.000000000",606.66,629.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44219.7]
["2025-02-11T11:09:07.000000000",606.66,630.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44219.7]
["2025-02-11T11:09:07.000000000",606.66,631.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44219.7]
["2025-02-11T11:09:18.000000000",606.7,582.0,24.51,24.86,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,583.0,23.51,23.86,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,584.0,22.51,22.86,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,585.0,21.51,21.86,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,586.0,20.51,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,587.0,19.52,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,588.0,18.52,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,589.0,17.52,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,590.0,16.52,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,591.0,15.52,15.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,592.0,14.52,14.87,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,593.0,13.52,13.87,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,594.0,12.52,12.87,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,595.0,11.53,11.87,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,596.0,10.58,10.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,597.0,9.58,9.84,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,598.0,8.59,8.84,0.02,0.04,0.98,-0.019,0.011,22,7,0.011,113,121,148.5,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,599.0,7.6,7.85,0.03,0.04,0.976,-0.026,0.014,26,7,0.015,356,147,570.4,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,600.0,6.61,6.86,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,601.0,5.63,5.88,0.06,0.07,0.953,-0.046,0.029,35,23,0.029,606,535,1858.9000000000003,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,602.0,4.66,4.9,0.09,0.11,0.929,-0.071,0.042,30,14,0.042,158,735,789.6,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,603.0,3.72,3.95,0.14,0.16,0.894,-0.106,0.062,75,33,0.062,235,681,1922.0,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,604.0,2.81,3.02,0.22,0.24,0.835,-0.164,0.09,126,115,0.09,566,560,6228.0,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,605.0,1.96,2.15,0.36,0.38,0.748,-0.252,0.127,563,418,0.127,116,668,8623.300000000001,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,606.0,1.21,1.37,0.6,0.62,0.617,-0.383,0.168,198,504,0.168,238,339,7324.8,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,607.0,0.66,0.69,0.98,1.01,0.438,-0.562,0.191,197,726,0.191,171,210,7028.800000000001,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,608.0,0.27,0.29,1.51,1.7,0.246,-0.754,0.164,114,429,0.164,35,26,2443.6,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,609.0,0.09,0.11,2.31,2.54,0.11,-0.89,0.099,127,532,0.099,62,13,1871.1,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,610.0,0.03,0.05,3.23,3.49,0.044,-0.956,0.048,264,741,0.048,15,26,1339.2,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,611.0,0.01,0.03,4.21,4.47,0.024,-0.976,0.026,305,305,0.026,60,3,949.0,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,612.0,0.0,0.02,5.15,5.51,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,613.0,0.0,0.01,6.15,6.51,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,614.0,0.0,0.02,7.14,7.51,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,615.0,0.0,0.01,8.14,8.51,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,616.0,0.0,0.01,9.14,9.5,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,617.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,618.0,0.0,0.01,11.14,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,619.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,620.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,621.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,622.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,623.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,624.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,625.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,626.0,0.0,0.01,19.14,19.5,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,627.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,628.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,629.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,630.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44217.09999999999]
["2025-02-11T11:09:18.000000000",606.7,631.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44217.09999999999]
["2025-02-11T11:09:30.000000000",606.69,582.0,24.48,24.81,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,583.0,23.48,23.81,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,584.0,22.48,22.81,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,585.0,21.48,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,586.0,20.48,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,587.0,19.48,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,588.0,18.48,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,589.0,17.48,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,590.0,16.49,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,591.0,15.49,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,1,7.200000000000001,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,592.0,14.49,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,8,28.500000000000004,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,593.0,13.49,13.82,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,594.0,12.49,12.82,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,595.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,596.0,10.65,10.68,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,597.0,9.55,9.79,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,598.0,8.66,8.69,0.02,0.04,0.98,-0.019,0.011,22,7,0.011,113,121,148.5,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,599.0,7.67,7.7,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,600.0,6.68,6.71,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,601.0,5.6,5.83,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,535,1858.9000000000003,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,602.0,4.63,4.86,0.09,0.11,0.929,-0.071,0.042,30,14,0.042,158,735,789.6,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,603.0,3.69,3.91,0.14,0.16,0.894,-0.106,0.062,75,33,0.062,235,681,1922.0,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,604.0,2.78,2.98,0.23,0.25,0.835,-0.165,0.09,126,115,0.09,566,560,6228.0,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,605.0,1.93,2.12,0.37,0.39,0.747,-0.253,0.127,563,418,0.127,116,668,8623.300000000001,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,606.0,1.25,1.28,0.61,0.63,0.614,-0.386,0.166,198,504,0.166,238,339,7237.6,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,607.0,0.65,0.67,1.0,1.03,0.435,-0.565,0.192,197,726,0.192,171,210,7065.6,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,608.0,0.26,0.28,1.54,1.71,0.241,-0.759,0.164,114,429,0.164,35,26,2443.6,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,609.0,0.09,0.1,2.34,2.56,0.106,-0.894,0.098,127,533,0.098,62,13,1852.2,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,610.0,0.03,0.04,3.27,3.51,0.044,-0.956,0.048,264,741,0.048,15,26,1339.2,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,611.0,0.01,0.02,4.25,4.49,0.02,-0.98,0.023,305,305,0.023,60,3,839.5,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,612.0,0.0,0.02,5.2,5.53,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,613.0,0.0,0.01,6.2,6.53,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,614.0,0.0,0.02,7.34,7.37,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,615.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,616.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,617.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,618.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,619.0,0.0,0.01,12.19,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,620.0,0.0,0.01,13.19,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,621.0,0.0,0.01,14.19,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,622.0,0.0,0.01,15.19,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,623.0,0.0,0.01,16.19,16.52,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,624.0,0.0,0.01,17.19,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,625.0,0.0,0.01,18.19,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,626.0,0.0,0.01,19.19,19.52,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,627.0,0.0,0.01,20.19,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,628.0,0.0,0.01,21.19,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,629.0,0.0,0.01,22.19,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,630.0,0.0,0.01,23.19,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44081.29999999999]
["2025-02-11T11:09:30.000000000",606.69,631.0,0.0,0.01,24.19,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44081.29999999999]
["2025-02-11T11:09:41.000000000",606.62,582.0,24.39,24.77,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,583.0,23.39,23.77,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,584.0,22.39,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,585.0,21.39,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,586.0,20.39,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,587.0,19.4,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,588.0,18.4,18.77,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,589.0,17.4,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,590.0,16.4,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,591.0,15.4,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,592.0,14.4,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,593.0,13.4,13.77,0.01,0.02,0.992,-0.006,0.004,20,0,0.003,17,15,13.1,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,594.0,12.4,12.78,0.01,0.02,0.992,-0.006,0.004,22,60,0.003,47,7,22.9,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,595.0,11.41,11.78,0.01,0.02,0.991,-0.011,0.005,45,1,0.006,269,58,183.9,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,596.0,10.45,10.74,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,597.0,9.46,9.74,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,72,299.7,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,598.0,8.47,8.75,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,599.0,7.48,7.76,0.03,0.05,0.973,-0.026,0.015,26,7,0.015,356,147,573.0,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,600.0,6.49,6.77,0.05,0.06,0.965,-0.035,0.021,87,4,0.021,116,260,426.3,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,601.0,5.51,5.79,0.07,0.08,0.948,-0.047,0.031,35,23,0.029,606,536,1865.9000000000003,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,602.0,4.55,4.82,0.1,0.11,0.926,-0.074,0.044,30,14,0.044,158,735,827.2,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,603.0,3.6,3.86,0.15,0.17,0.891,-0.109,0.064,75,33,0.064,235,681,1984.0,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,604.0,2.7,2.94,0.24,0.26,0.832,-0.168,0.092,126,115,0.092,566,560,6366.4,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,605.0,1.86,2.08,0.39,0.41,0.739,-0.261,0.129,563,418,0.129,116,668,8759.099999999999,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,606.0,1.19,1.22,0.63,0.68,0.604,-0.396,0.166,198,504,0.166,238,339,7237.6,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,607.0,0.61,0.63,0.98,1.12,0.423,-0.576,0.194,197,729,0.194,171,210,7139.2,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,608.0,0.24,0.26,1.58,1.78,0.232,-0.77,0.161,114,430,0.162,35,26,2402.4,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,609.0,0.08,0.1,2.39,2.64,0.105,-0.895,0.095,127,533,0.095,62,13,1795.4999999999998,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,610.0,0.03,0.04,3.32,3.6,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,611.0,0.01,0.02,4.3,4.58,0.02,-0.98,0.022,305,305,0.022,60,3,802.9999999999999,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,612.0,0.0,0.02,5.25,5.62,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,613.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,614.0,0.0,0.02,7.44,7.47,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,615.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,616.0,0.0,0.01,9.24,9.61,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,617.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,618.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,619.0,0.0,0.01,12.29,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,620.0,0.0,0.01,13.29,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,621.0,0.0,0.01,14.29,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,622.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,623.0,0.0,0.01,16.29,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,624.0,0.0,0.01,17.29,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,625.0,0.0,0.01,18.29,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,626.0,0.0,0.01,19.24,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,627.0,0.0,0.01,20.29,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,628.0,0.0,0.01,21.29,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,629.0,0.0,0.01,22.29,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,630.0,0.0,0.01,23.29,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44393.600000000006]
["2025-02-11T11:09:41.000000000",606.62,631.0,0.0,0.01,24.29,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,582.0,24.37,24.74,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,583.0,23.37,23.74,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,584.0,22.37,22.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,585.0,21.37,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,586.0,20.37,20.74,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,587.0,19.37,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,588.0,18.37,18.74,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,589.0,17.38,17.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,590.0,16.38,16.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,591.0,15.38,15.74,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,592.0,14.38,14.74,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,593.0,13.38,13.74,0.01,0.02,0.992,-0.006,0.004,20,0,0.003,17,15,13.1,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,594.0,12.38,12.75,0.01,0.02,0.992,-0.006,0.004,22,60,0.003,47,7,22.9,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,595.0,11.39,11.75,0.01,0.02,0.991,-0.011,0.005,45,1,0.006,269,58,183.9,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,596.0,10.43,10.71,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,597.0,9.44,9.71,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,72,299.7,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,598.0,8.45,8.72,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,599.0,7.45,7.73,0.03,0.04,0.973,-0.026,0.015,26,7,0.015,356,147,573.0,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,600.0,6.47,6.74,0.05,0.06,0.965,-0.035,0.021,87,4,0.021,116,260,426.3,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,601.0,5.49,5.76,0.07,0.08,0.948,-0.047,0.031,35,23,0.029,606,536,1865.9000000000003,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,602.0,4.53,4.79,0.1,0.11,0.926,-0.074,0.044,30,14,0.044,158,736,827.2,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,603.0,3.59,3.84,0.15,0.17,0.891,-0.109,0.064,75,33,0.064,235,681,1984.0,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,604.0,2.69,2.92,0.24,0.26,0.832,-0.168,0.092,126,115,0.092,566,562,6366.4,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,605.0,1.85,2.05,0.39,0.41,0.739,-0.261,0.129,563,418,0.129,116,668,8759.099999999999,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,606.0,1.12,1.29,0.64,0.67,0.604,-0.396,0.166,198,508,0.166,238,339,7237.6,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,607.0,0.61,0.63,0.99,1.14,0.423,-0.576,0.194,197,729,0.194,171,210,7139.2,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,608.0,0.24,0.26,1.6,1.8,0.232,-0.77,0.161,114,433,0.162,35,26,2402.4,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,609.0,0.08,0.1,2.41,2.66,0.105,-0.895,0.095,127,533,0.095,62,13,1795.4999999999998,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,610.0,0.03,0.04,3.35,3.62,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,611.0,0.01,0.02,4.33,4.6,0.02,-0.98,0.022,305,305,0.022,60,3,802.9999999999999,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,612.0,0.0,0.02,5.28,5.64,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,613.0,0.0,0.01,6.27,6.64,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,614.0,0.0,0.02,7.27,7.63,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,615.0,0.0,0.01,8.27,8.63,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,616.0,0.0,0.01,9.27,9.63,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,617.0,0.0,0.01,10.27,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,618.0,0.0,0.01,11.27,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,619.0,0.0,0.01,12.27,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,620.0,0.0,0.01,13.27,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,621.0,0.0,0.01,14.27,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,622.0,0.0,0.01,15.27,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,623.0,0.0,0.01,16.27,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,624.0,0.0,0.01,17.27,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,625.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,626.0,0.0,0.01,19.27,19.63,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,627.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,628.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,629.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,630.0,0.0,0.01,23.27,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44393.600000000006]
["2025-02-11T11:09:53.000000000",606.57,631.0,0.0,0.01,24.27,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44393.600000000006]
["2025-02-11T11:10:04.000000000",606.66,582.0,24.37,24.77,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44695.2]
["2025-02-11T11:10:04.000000000",606.66,583.0,23.37,23.77,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44695.2]
["2025-02-11T11:10:04.000000000",606.66,584.0,22.37,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44695.2]
["2025-02-11T11:10:04.000000000",606.66,585.0,21.37,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44695.2]
["2025-02-11T11:10:04.000000000",606.66,586.0,20.37,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44695.2]
["2025-02-11T11:10:04.000000000",606.66,587.0,19.37,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44695.2]
["2025-02-11T11:10:04.000000000",606.66,588.0,18.38,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44695.2]
["2025-02-11T11:10:04.000000000",606.66,589.0,17.38,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44695.2]
["2025-02-11T11:10:04.000000000",606.66,590.0,16.38,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44695.2]
["2025-02-11T11:10:04.000000000",606.66,591.0,15.38,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44695.2]
["2025-02-11T11:10:04.000000000",606.66,592.0,14.38,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44695.2]
["2025-02-11T11:10:04.000000000",606.66,593.0,13.38,13.78,0.0,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44695.2]
["2025-02-11T11:10:04.000000000",606.66,594.0,12.38,12.78,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44695.2]
["2025-02-11T11:10:04.000000000",606.66,595.0,11.39,11.78,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44695.2]
["2025-02-11T11:10:04.000000000",606.66,596.0,10.43,10.74,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,32,282.8,44695.2]
["2025-02-11T11:10:04.000000000",606.66,597.0,9.44,9.74,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44695.2]
["2025-02-11T11:10:04.000000000",606.66,598.0,8.45,8.75,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44695.2]
["2025-02-11T11:10:04.000000000",606.66,599.0,7.46,7.76,0.03,0.05,0.976,-0.024,0.015,26,7,0.015,356,147,573.0,44695.2]
["2025-02-11T11:10:04.000000000",606.66,600.0,6.47,6.77,0.04,0.06,0.963,-0.037,0.022,87,4,0.022,116,260,446.6,44695.2]
["2025-02-11T11:10:04.000000000",606.66,601.0,5.49,5.79,0.06,0.08,0.948,-0.052,0.031,35,23,0.031,606,536,1987.1,44695.2]
["2025-02-11T11:10:04.000000000",606.66,602.0,4.53,4.82,0.09,0.11,0.926,-0.074,0.044,30,14,0.044,158,736,827.2,44695.2]
["2025-02-11T11:10:04.000000000",606.66,603.0,3.59,3.86,0.14,0.16,0.888,-0.112,0.065,75,33,0.065,235,681,2015.0,44695.2]
["2025-02-11T11:10:04.000000000",606.66,604.0,2.69,2.94,0.23,0.25,0.829,-0.171,0.094,126,115,0.094,566,562,6504.8,44695.2]
["2025-02-11T11:10:04.000000000",606.66,605.0,1.85,2.08,0.37,0.39,0.734,-0.266,0.13,563,418,0.13,116,668,8827.0,44695.2]
["2025-02-11T11:10:04.000000000",606.66,606.0,1.12,1.31,0.61,0.64,0.599,-0.401,0.169,198,508,0.169,238,339,7368.4,44695.2]
["2025-02-11T11:10:04.000000000",606.66,607.0,0.64,0.67,0.98,1.14,0.417,-0.583,0.192,197,729,0.192,171,210,7065.6,44695.2]
["2025-02-11T11:10:04.000000000",606.66,608.0,0.26,0.28,1.58,1.8,0.227,-0.773,0.158,114,433,0.158,35,26,2354.2000000000003,44695.2]
["2025-02-11T11:10:04.000000000",606.66,609.0,0.09,0.11,2.39,2.66,0.101,-0.899,0.093,127,533,0.093,62,13,1757.6999999999998,44695.2]
["2025-02-11T11:10:04.000000000",606.66,610.0,0.03,0.04,3.32,3.62,0.043,-0.957,0.046,264,741,0.046,15,26,1283.4,44695.2]
["2025-02-11T11:10:04.000000000",606.66,611.0,0.01,0.03,4.3,4.6,0.02,-0.98,0.022,305,305,0.022,60,3,802.9999999999999,44695.2]
["2025-02-11T11:10:04.000000000",606.66,612.0,0.0,0.02,5.24,5.64,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44695.2]
["2025-02-11T11:10:04.000000000",606.66,613.0,0.0,0.01,6.24,6.64,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44695.2]
["2025-02-11T11:10:04.000000000",606.66,614.0,0.0,0.02,7.24,7.63,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44695.2]
["2025-02-11T11:10:04.000000000",606.66,615.0,0.0,0.01,8.24,8.63,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44695.2]
["2025-02-11T11:10:04.000000000",606.66,616.0,0.0,0.01,9.23,9.63,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44695.2]
["2025-02-11T11:10:04.000000000",606.66,617.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44695.2]
["2025-02-11T11:10:04.000000000",606.66,618.0,0.0,0.01,11.23,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44695.2]
["2025-02-11T11:10:04.000000000",606.66,619.0,0.0,0.01,12.23,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44695.2]
["2025-02-11T11:10:04.000000000",606.66,620.0,0.0,0.01,13.23,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44695.2]
["2025-02-11T11:10:04.000000000",606.66,621.0,0.0,0.01,14.23,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44695.2]
["2025-02-11T11:10:04.000000000",606.66,622.0,0.0,0.01,15.23,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44695.2]
["2025-02-11T11:10:04.000000000",606.66,623.0,0.0,0.01,16.23,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44695.2]
["2025-02-11T11:10:04.000000000",606.66,624.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44695.2]
["2025-02-11T11:10:04.000000000",606.66,625.0,0.0,0.01,18.23,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44695.2]
["2025-02-11T11:10:04.000000000",606.66,626.0,0.0,0.01,19.23,19.63,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44695.2]
["2025-02-11T11:10:04.000000000",606.66,627.0,0.0,0.01,20.23,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44695.2]
["2025-02-11T11:10:04.000000000",606.66,628.0,0.0,0.01,21.23,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44695.2]
["2025-02-11T11:10:04.000000000",606.66,629.0,0.0,0.01,22.23,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44695.2]
["2025-02-11T11:10:04.000000000",606.66,630.0,0.0,0.01,23.23,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44695.2]
["2025-02-11T11:10:04.000000000",606.66,631.0,0.0,0.01,24.23,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44695.2]
["2025-02-11T11:10:16.000000000",606.66,582.0,24.44,24.77,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44219.0]
["2025-02-11T11:10:16.000000000",606.66,583.0,23.44,23.77,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44219.0]
["2025-02-11T11:10:16.000000000",606.66,584.0,22.44,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44219.0]
["2025-02-11T11:10:16.000000000",606.66,585.0,21.44,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44219.0]
["2025-02-11T11:10:16.000000000",606.66,586.0,20.45,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44219.0]
["2025-02-11T11:10:16.000000000",606.66,587.0,19.45,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44219.0]
["2025-02-11T11:10:16.000000000",606.66,588.0,18.45,18.77,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44219.0]
["2025-02-11T11:10:16.000000000",606.66,589.0,17.45,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44219.0]
["2025-02-11T11:10:16.000000000",606.66,590.0,16.45,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44219.0]
["2025-02-11T11:10:16.000000000",606.66,591.0,15.45,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44219.0]
["2025-02-11T11:10:16.000000000",606.66,592.0,14.45,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44219.0]
["2025-02-11T11:10:16.000000000",606.66,593.0,13.45,13.78,0.0,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44219.0]
["2025-02-11T11:10:16.000000000",606.66,594.0,12.45,12.78,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44219.0]
["2025-02-11T11:10:16.000000000",606.66,595.0,11.46,11.78,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44219.0]
["2025-02-11T11:10:16.000000000",606.66,596.0,10.51,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44219.0]
["2025-02-11T11:10:16.000000000",606.66,597.0,9.51,9.74,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44219.0]
["2025-02-11T11:10:16.000000000",606.66,598.0,8.52,8.75,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44219.0]
["2025-02-11T11:10:16.000000000",606.66,599.0,7.53,7.76,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44219.0]
["2025-02-11T11:10:16.000000000",606.66,600.0,6.54,6.77,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44219.0]
["2025-02-11T11:10:16.000000000",606.66,601.0,5.56,5.79,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44219.0]
["2025-02-11T11:10:16.000000000",606.66,602.0,4.6,4.82,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,736,808.4,44219.0]
["2025-02-11T11:10:16.000000000",606.66,603.0,3.65,3.86,0.14,0.16,0.894,-0.106,0.062,75,33,0.062,235,681,1922.0,44219.0]
["2025-02-11T11:10:16.000000000",606.66,604.0,2.75,2.94,0.23,0.25,0.834,-0.165,0.091,126,115,0.091,566,562,6297.2,44219.0]
["2025-02-11T11:10:16.000000000",606.66,605.0,1.91,2.08,0.37,0.39,0.743,-0.257,0.128,563,418,0.128,116,668,8691.2,44219.0]
["2025-02-11T11:10:16.000000000",606.66,606.0,1.24,1.27,0.61,0.64,0.611,-0.389,0.167,198,508,0.167,238,339,7281.200000000001,44219.0]
["2025-02-11T11:10:16.000000000",606.66,607.0,0.64,0.67,0.98,1.1,0.432,-0.568,0.191,197,729,0.191,171,210,7028.800000000001,44219.0]
["2025-02-11T11:10:16.000000000",606.66,608.0,0.26,0.28,1.56,1.74,0.24,-0.76,0.162,114,433,0.162,35,26,2413.8,44219.0]
["2025-02-11T11:10:16.000000000",606.66,609.0,0.09,0.1,2.37,2.59,0.106,-0.894,0.097,127,533,0.097,62,13,1833.3,44219.0]
["2025-02-11T11:10:16.000000000",606.66,610.0,0.03,0.04,3.3,3.55,0.044,-0.956,0.048,264,741,0.048,15,26,1339.2,44219.0]
["2025-02-11T11:10:16.000000000",606.66,611.0,0.01,0.03,4.28,4.53,0.02,-0.98,0.023,305,305,0.023,60,3,839.5,44219.0]
["2025-02-11T11:10:16.000000000",606.66,612.0,0.0,0.02,5.22,5.57,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44219.0]
["2025-02-11T11:10:16.000000000",606.66,613.0,0.0,0.01,6.22,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44219.0]
["2025-02-11T11:10:16.000000000",606.66,614.0,0.0,0.02,7.21,7.56,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44219.0]
["2025-02-11T11:10:16.000000000",606.66,615.0,0.0,0.01,8.21,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44219.0]
["2025-02-11T11:10:16.000000000",606.66,616.0,0.0,0.01,9.21,9.56,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44219.0]
["2025-02-11T11:10:16.000000000",606.66,617.0,0.0,0.01,10.21,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44219.0]
["2025-02-11T11:10:16.000000000",606.66,618.0,0.0,0.01,11.21,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44219.0]
["2025-02-11T11:10:16.000000000",606.66,619.0,0.0,0.01,12.21,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44219.0]
["2025-02-11T11:10:16.000000000",606.66,620.0,0.0,0.01,13.21,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44219.0]
["2025-02-11T11:10:16.000000000",606.66,621.0,0.0,0.01,14.21,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44219.0]
["2025-02-11T11:10:16.000000000",606.66,622.0,0.0,0.01,15.21,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44219.0]
["2025-02-11T11:10:16.000000000",606.66,623.0,0.0,0.01,16.21,16.56,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44219.0]
["2025-02-11T11:10:16.000000000",606.66,624.0,0.0,0.01,17.21,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44219.0]
["2025-02-11T11:10:16.000000000",606.66,625.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44219.0]
["2025-02-11T11:10:16.000000000",606.66,626.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44219.0]
["2025-02-11T11:10:16.000000000",606.66,627.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44219.0]
["2025-02-11T11:10:16.000000000",606.66,628.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44219.0]
["2025-02-11T11:10:16.000000000",606.66,629.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44219.0]
["2025-02-11T11:10:16.000000000",606.66,630.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44219.0]
["2025-02-11T11:10:16.000000000",606.66,631.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44219.0]
["2025-02-11T11:10:27.000000000",606.65,582.0,24.44,24.77,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,583.0,23.44,23.77,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,584.0,22.44,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,585.0,21.44,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,586.0,20.45,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,587.0,19.45,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,588.0,18.45,18.77,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,589.0,17.45,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,590.0,16.45,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,591.0,15.45,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,592.0,14.45,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,593.0,13.45,13.78,0.0,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,594.0,12.45,12.78,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,595.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,596.0,10.65,10.68,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,597.0,9.51,9.74,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,598.0,8.52,8.75,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,599.0,7.53,7.76,0.03,0.04,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,600.0,6.54,6.77,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,601.0,5.56,5.79,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,602.0,4.6,4.82,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,736,808.4,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,603.0,3.65,3.86,0.14,0.16,0.893,-0.106,0.063,75,33,0.063,235,682,1953.0,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,604.0,2.75,2.94,0.23,0.24,0.834,-0.166,0.091,126,115,0.091,566,562,6297.2,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,605.0,1.91,2.08,0.37,0.39,0.743,-0.257,0.128,563,418,0.128,116,668,8691.2,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,606.0,1.17,1.31,0.61,0.64,0.611,-0.389,0.168,198,508,0.168,238,339,7324.8,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,607.0,0.65,0.67,0.98,1.1,0.431,-0.569,0.192,197,730,0.192,171,211,7065.6,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,608.0,0.26,0.28,1.56,1.74,0.24,-0.76,0.162,114,433,0.162,35,26,2413.8,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,609.0,0.09,0.1,2.37,2.59,0.106,-0.894,0.097,127,533,0.097,62,13,1833.3,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,610.0,0.03,0.04,3.3,3.55,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,611.0,0.01,0.02,4.28,4.53,0.024,-0.976,0.026,305,306,0.026,60,3,949.0,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,612.0,0.0,0.02,5.22,5.57,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,613.0,0.0,0.01,6.22,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,614.0,0.0,0.02,7.21,7.56,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,615.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,616.0,0.0,0.01,9.34,9.37,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,617.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,618.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,619.0,0.0,0.01,12.21,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,620.0,0.0,0.01,13.21,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,621.0,0.0,0.01,14.21,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,622.0,0.0,0.01,15.21,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,623.0,0.0,0.01,16.21,16.56,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,624.0,0.0,0.01,17.21,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,625.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,626.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,627.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,628.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,629.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,630.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44412.00000000001]
["2025-02-11T11:10:27.000000000",606.65,631.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,582.0,24.47,24.79,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,583.0,23.47,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,584.0,22.47,22.8,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,585.0,21.47,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,586.0,20.47,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,587.0,19.47,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,588.0,18.47,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,589.0,17.47,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,590.0,16.47,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,591.0,15.47,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,592.0,14.47,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,593.0,13.47,13.8,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,594.0,12.48,12.8,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,595.0,11.63,11.66,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,596.0,10.63,10.66,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,597.0,9.64,9.67,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,598.0,8.54,8.77,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,599.0,7.65,7.68,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,600.0,6.56,6.79,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,601.0,5.58,5.81,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,602.0,4.62,4.84,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,736,808.4,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,603.0,3.67,3.89,0.15,0.16,0.893,-0.106,0.063,75,33,0.063,235,682,1953.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,604.0,2.77,2.96,0.23,0.25,0.834,-0.166,0.091,126,115,0.091,566,562,6297.2,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,605.0,1.92,2.1,0.38,0.39,0.743,-0.257,0.128,563,418,0.128,116,668,8691.2,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,606.0,1.24,1.27,0.62,0.64,0.611,-0.389,0.168,198,508,0.168,238,339,7324.8,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,607.0,0.64,0.67,1.01,1.04,0.431,-0.569,0.192,197,732,0.192,171,211,7065.6,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,608.0,0.26,0.28,1.56,1.72,0.24,-0.76,0.162,114,433,0.162,35,26,2413.8,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,609.0,0.09,0.1,2.36,2.57,0.106,-0.894,0.097,127,533,0.097,62,13,1833.3,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,610.0,0.03,0.04,3.29,3.52,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,611.0,0.01,0.02,4.37,4.41,0.024,-0.976,0.026,305,306,0.026,60,3,949.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,612.0,0.0,0.02,5.22,5.55,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,613.0,0.0,0.01,6.21,6.54,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,614.0,0.0,0.02,7.36,7.39,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,615.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,616.0,0.0,0.01,9.36,9.39,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,617.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,618.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,619.0,0.0,0.01,12.21,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,620.0,0.0,0.01,13.21,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,621.0,0.0,0.01,14.21,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,622.0,0.0,0.01,15.21,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,623.0,0.0,0.01,16.21,16.54,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,624.0,0.0,0.01,17.21,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,625.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,626.0,0.0,0.01,19.21,19.54,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,627.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,628.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,629.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,630.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44412.00000000001]
["2025-02-11T11:10:38.000000000",606.65,631.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44412.00000000001]
["2025-02-11T11:10:50.000000000",606.64,582.0,24.44,24.79,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44250.0]
["2025-02-11T11:10:50.000000000",606.64,583.0,23.44,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44250.0]
["2025-02-11T11:10:50.000000000",606.64,584.0,22.44,22.8,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44250.0]
["2025-02-11T11:10:50.000000000",606.64,585.0,21.44,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44250.0]
["2025-02-11T11:10:50.000000000",606.64,586.0,20.45,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44250.0]
["2025-02-11T11:10:50.000000000",606.64,587.0,19.45,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44250.0]
["2025-02-11T11:10:50.000000000",606.64,588.0,18.45,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44250.0]
["2025-02-11T11:10:50.000000000",606.64,589.0,17.45,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44250.0]
["2025-02-11T11:10:50.000000000",606.64,590.0,16.45,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44250.0]
["2025-02-11T11:10:50.000000000",606.64,591.0,15.45,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44250.0]
["2025-02-11T11:10:50.000000000",606.64,592.0,14.45,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44250.0]
["2025-02-11T11:10:50.000000000",606.64,593.0,13.45,13.8,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44250.0]
["2025-02-11T11:10:50.000000000",606.64,594.0,12.45,12.8,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44250.0]
["2025-02-11T11:10:50.000000000",606.64,595.0,11.46,11.81,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44250.0]
["2025-02-11T11:10:50.000000000",606.64,596.0,10.51,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44250.0]
["2025-02-11T11:10:50.000000000",606.64,597.0,9.61,9.64,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44250.0]
["2025-02-11T11:10:50.000000000",606.64,598.0,8.52,8.77,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44250.0]
["2025-02-11T11:10:50.000000000",606.64,599.0,7.53,7.78,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44250.0]
["2025-02-11T11:10:50.000000000",606.64,600.0,6.54,6.79,0.04,0.06,0.966,-0.034,0.021,87,4,0.021,116,260,426.3,44250.0]
["2025-02-11T11:10:50.000000000",606.64,601.0,5.56,5.81,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44250.0]
["2025-02-11T11:10:50.000000000",606.64,602.0,4.6,4.84,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,736,808.4,44250.0]
["2025-02-11T11:10:50.000000000",606.64,603.0,3.65,3.89,0.15,0.16,0.891,-0.109,0.063,75,33,0.063,235,682,1953.0,44250.0]
["2025-02-11T11:10:50.000000000",606.64,604.0,2.75,2.96,0.23,0.25,0.834,-0.165,0.091,126,115,0.091,566,562,6297.2,44250.0]
["2025-02-11T11:10:50.000000000",606.64,605.0,1.91,2.1,0.38,0.4,0.743,-0.257,0.128,563,418,0.128,116,668,8691.2,44250.0]
["2025-02-11T11:10:50.000000000",606.64,606.0,1.17,1.33,0.63,0.65,0.611,-0.389,0.167,198,508,0.167,238,339,7281.200000000001,44250.0]
["2025-02-11T11:10:50.000000000",606.64,607.0,0.63,0.65,0.97,1.1,0.432,-0.568,0.191,197,734,0.191,171,211,7028.800000000001,44250.0]
["2025-02-11T11:10:50.000000000",606.64,608.0,0.25,0.27,1.56,1.74,0.24,-0.76,0.162,114,433,0.162,35,26,2413.8,44250.0]
["2025-02-11T11:10:50.000000000",606.64,609.0,0.09,0.1,2.36,2.59,0.106,-0.894,0.097,127,533,0.097,62,13,1833.3,44250.0]
["2025-02-11T11:10:50.000000000",606.64,610.0,0.03,0.04,3.29,3.54,0.044,-0.956,0.048,264,741,0.048,15,26,1339.2,44250.0]
["2025-02-11T11:10:50.000000000",606.64,611.0,0.01,0.02,4.27,4.53,0.02,-0.98,0.023,305,306,0.023,60,3,839.5,44250.0]
["2025-02-11T11:10:50.000000000",606.64,612.0,0.0,0.02,5.22,5.57,0.012,-0.988,0.013,376,149,0.013,12,3,504.4,44250.0]
["2025-02-11T11:10:50.000000000",606.64,613.0,0.0,0.01,6.21,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44250.0]
["2025-02-11T11:10:50.000000000",606.64,614.0,0.0,0.02,7.21,7.56,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44250.0]
["2025-02-11T11:10:50.000000000",606.64,615.0,0.0,0.01,8.21,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44250.0]
["2025-02-11T11:10:50.000000000",606.64,616.0,0.0,0.01,9.21,9.56,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44250.0]
["2025-02-11T11:10:50.000000000",606.64,617.0,0.0,0.01,10.21,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44250.0]
["2025-02-11T11:10:50.000000000",606.64,618.0,0.0,0.01,11.21,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44250.0]
["2025-02-11T11:10:50.000000000",606.64,619.0,0.0,0.01,12.21,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44250.0]
["2025-02-11T11:10:50.000000000",606.64,620.0,0.0,0.01,13.21,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44250.0]
["2025-02-11T11:10:50.000000000",606.64,621.0,0.0,0.01,14.21,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44250.0]
["2025-02-11T11:10:50.000000000",606.64,622.0,0.0,0.01,15.21,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44250.0]
["2025-02-11T11:10:50.000000000",606.64,623.0,0.0,0.01,16.21,16.56,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44250.0]
["2025-02-11T11:10:50.000000000",606.64,624.0,0.0,0.01,17.21,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44250.0]
["2025-02-11T11:10:50.000000000",606.64,625.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44250.0]
["2025-02-11T11:10:50.000000000",606.64,626.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44250.0]
["2025-02-11T11:10:50.000000000",606.64,627.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44250.0]
["2025-02-11T11:10:50.000000000",606.64,628.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44250.0]
["2025-02-11T11:10:50.000000000",606.64,629.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44250.0]
["2025-02-11T11:10:50.000000000",606.64,630.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44250.0]
["2025-02-11T11:10:50.000000000",606.64,631.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44250.0]
["2025-02-11T11:11:03.000000000",606.63,582.0,24.42,24.79,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44273.4]
["2025-02-11T11:11:03.000000000",606.63,583.0,23.42,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44273.4]
["2025-02-11T11:11:03.000000000",606.63,584.0,22.42,22.8,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44273.4]
["2025-02-11T11:11:03.000000000",606.63,585.0,21.42,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44273.4]
["2025-02-11T11:11:03.000000000",606.63,586.0,20.42,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44273.4]
["2025-02-11T11:11:03.000000000",606.63,587.0,19.42,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44273.4]
["2025-02-11T11:11:03.000000000",606.63,588.0,18.42,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44273.4]
["2025-02-11T11:11:03.000000000",606.63,589.0,17.42,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44273.4]
["2025-02-11T11:11:03.000000000",606.63,590.0,16.42,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44273.4]
["2025-02-11T11:11:03.000000000",606.63,591.0,15.42,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44273.4]
["2025-02-11T11:11:03.000000000",606.63,592.0,14.43,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44273.4]
["2025-02-11T11:11:03.000000000",606.63,593.0,13.43,13.8,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44273.4]
["2025-02-11T11:11:03.000000000",606.63,594.0,12.43,12.8,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44273.4]
["2025-02-11T11:11:03.000000000",606.63,595.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44273.4]
["2025-02-11T11:11:03.000000000",606.63,596.0,10.48,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44273.4]
["2025-02-11T11:11:03.000000000",606.63,597.0,9.49,9.77,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,72,299.7,44273.4]
["2025-02-11T11:11:03.000000000",606.63,598.0,8.49,8.77,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44273.4]
["2025-02-11T11:11:03.000000000",606.63,599.0,7.5,7.78,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44273.4]
["2025-02-11T11:11:03.000000000",606.63,600.0,6.51,6.79,0.04,0.06,0.965,-0.034,0.021,87,4,0.021,116,260,426.3,44273.4]
["2025-02-11T11:11:03.000000000",606.63,601.0,5.54,5.81,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44273.4]
["2025-02-11T11:11:03.000000000",606.63,602.0,4.57,4.84,0.09,0.11,0.927,-0.073,0.043,30,14,0.043,158,736,808.4,44273.4]
["2025-02-11T11:11:03.000000000",606.63,603.0,3.63,3.89,0.15,0.16,0.891,-0.109,0.063,75,33,0.063,235,682,1953.0,44273.4]
["2025-02-11T11:11:03.000000000",606.63,604.0,2.73,2.96,0.24,0.26,0.832,-0.168,0.092,126,120,0.092,566,563,6366.4,44273.4]
["2025-02-11T11:11:03.000000000",606.63,605.0,1.89,2.1,0.39,0.4,0.742,-0.258,0.129,563,418,0.129,116,668,8759.099999999999,44273.4]
["2025-02-11T11:11:03.000000000",606.63,606.0,1.21,1.24,0.63,0.66,0.607,-0.393,0.167,198,508,0.167,238,339,7281.200000000001,44273.4]
["2025-02-11T11:11:03.000000000",606.63,607.0,0.62,0.65,0.97,1.11,0.427,-0.573,0.19,197,734,0.19,171,211,6992.0,44273.4]
["2025-02-11T11:11:03.000000000",606.63,608.0,0.25,0.27,1.56,1.76,0.238,-0.762,0.16,114,433,0.16,35,26,2384.0000000000005,44273.4]
["2025-02-11T11:11:03.000000000",606.63,609.0,0.08,0.1,2.36,2.62,0.105,-0.895,0.096,127,533,0.096,62,13,1814.4,44273.4]
["2025-02-11T11:11:03.000000000",606.63,610.0,0.03,0.04,3.29,3.57,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44273.4]
["2025-02-11T11:11:03.000000000",606.63,611.0,0.01,0.02,4.27,4.56,0.02,-0.98,0.023,305,306,0.023,60,3,839.5,44273.4]
["2025-02-11T11:11:03.000000000",606.63,612.0,0.0,0.02,5.22,5.59,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44273.4]
["2025-02-11T11:11:03.000000000",606.63,613.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44273.4]
["2025-02-11T11:11:03.000000000",606.63,614.0,0.0,0.02,7.41,7.44,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44273.4]
["2025-02-11T11:11:03.000000000",606.63,615.0,0.0,0.01,8.21,8.59,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44273.4]
["2025-02-11T11:11:03.000000000",606.63,616.0,0.0,0.01,9.21,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44273.4]
["2025-02-11T11:11:03.000000000",606.63,617.0,0.0,0.01,10.21,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44273.4]
["2025-02-11T11:11:03.000000000",606.63,618.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44273.4]
["2025-02-11T11:11:03.000000000",606.63,619.0,0.0,0.01,12.21,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44273.4]
["2025-02-11T11:11:03.000000000",606.63,620.0,0.0,0.01,13.21,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44273.4]
["2025-02-11T11:11:03.000000000",606.63,621.0,0.0,0.01,14.21,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44273.4]
["2025-02-11T11:11:03.000000000",606.63,622.0,0.0,0.01,15.21,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44273.4]
["2025-02-11T11:11:03.000000000",606.63,623.0,0.0,0.01,16.21,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44273.4]
["2025-02-11T11:11:03.000000000",606.63,624.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44273.4]
["2025-02-11T11:11:03.000000000",606.63,625.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44273.4]
["2025-02-11T11:11:03.000000000",606.63,626.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44273.4]
["2025-02-11T11:11:03.000000000",606.63,627.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44273.4]
["2025-02-11T11:11:03.000000000",606.63,628.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44273.4]
["2025-02-11T11:11:03.000000000",606.63,629.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44273.4]
["2025-02-11T11:11:03.000000000",606.63,630.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44273.4]
["2025-02-11T11:11:03.000000000",606.63,631.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44273.4]
["2025-02-11T11:11:14.000000000",606.64,582.0,24.42,24.77,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,583.0,23.42,23.77,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,584.0,22.42,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,585.0,21.42,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,586.0,20.42,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,587.0,19.42,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,588.0,18.42,18.77,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,589.0,17.42,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,590.0,16.42,16.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,591.0,15.42,15.78,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,592.0,14.42,14.78,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,593.0,13.42,13.78,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,594.0,12.43,12.78,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,595.0,11.43,11.78,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,596.0,10.48,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,597.0,9.49,9.74,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,72,299.7,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,598.0,8.49,10.15,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,599.0,7.5,7.75,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,600.0,6.52,6.77,0.04,0.06,0.965,-0.034,0.021,87,4,0.021,116,260,426.3,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,601.0,5.54,5.78,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,602.0,4.57,4.81,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,736,808.4,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,603.0,3.63,3.86,0.15,0.16,0.893,-0.107,0.063,75,33,0.063,235,682,1953.0,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,604.0,2.73,2.94,0.23,0.25,0.834,-0.166,0.092,126,120,0.091,566,563,6309.8,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,605.0,1.89,2.08,0.39,0.4,0.742,-0.257,0.129,563,418,0.128,116,668,8747.5,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,606.0,1.15,1.31,0.63,0.66,0.608,-0.391,0.167,198,508,0.166,238,339,7257.4000000000015,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,607.0,0.62,0.65,0.98,1.11,0.428,-0.572,0.193,197,734,0.193,171,211,7102.4,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,608.0,0.25,0.27,1.58,1.75,0.235,-0.765,0.162,114,433,0.162,35,26,2413.8,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,609.0,0.08,0.1,2.39,2.61,0.102,-0.898,0.096,127,533,0.096,62,13,1814.4,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,610.0,0.03,0.04,3.32,3.56,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,611.0,0.01,0.02,4.3,4.54,0.02,-0.98,0.023,305,306,0.023,60,3,839.5,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,612.0,0.0,0.02,5.24,5.58,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,613.0,0.0,0.01,6.24,6.58,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,614.0,0.0,0.02,7.24,7.58,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,615.0,0.0,0.01,8.23,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,616.0,0.0,0.01,9.23,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,617.0,0.0,0.01,10.23,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,618.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,619.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,620.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,621.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,622.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,623.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.001,2,0,0.002,1,1,0.4,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,624.0,0.0,0.01,17.23,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,625.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,626.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,627.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,628.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,629.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,630.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44321.70000000001]
["2025-02-11T11:11:14.000000000",606.64,631.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,582.0,24.43,24.79,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,583.0,23.43,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,584.0,22.43,22.79,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,585.0,21.43,21.79,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,586.0,20.43,20.79,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,587.0,19.44,19.79,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,588.0,18.44,18.79,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,589.0,17.44,17.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,590.0,16.44,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,591.0,15.44,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,592.0,14.44,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,593.0,13.44,13.8,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,594.0,12.44,12.8,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,595.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,596.0,10.49,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,32,242.4,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,597.0,9.5,9.76,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,72,299.7,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,598.0,8.51,8.77,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,599.0,7.51,7.78,0.03,0.05,0.974,-0.026,0.015,26,7,0.015,356,147,573.0,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,600.0,6.53,6.79,0.04,0.06,0.965,-0.034,0.021,87,4,0.021,116,260,426.3,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,601.0,5.55,5.81,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,602.0,4.58,4.84,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,736,808.4,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,603.0,3.64,3.88,0.15,0.16,0.893,-0.107,0.063,75,33,0.063,235,682,1953.0,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,604.0,2.74,2.96,0.24,0.25,0.834,-0.166,0.092,126,120,0.091,566,563,6309.8,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,605.0,1.89,2.1,0.39,0.41,0.742,-0.257,0.129,563,418,0.128,116,669,8747.5,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,606.0,1.21,1.24,0.63,0.66,0.608,-0.391,0.167,198,508,0.166,238,339,7257.4000000000015,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,607.0,0.62,0.65,0.97,1.1,0.428,-0.572,0.193,197,734,0.193,171,211,7102.4,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,608.0,0.25,0.27,1.56,1.75,0.235,-0.765,0.162,114,433,0.162,35,26,2413.8,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,609.0,0.08,0.1,2.37,2.61,0.102,-0.898,0.096,127,533,0.096,62,13,1814.4,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,610.0,0.03,0.04,3.3,3.56,0.044,-0.956,0.047,264,741,0.047,15,26,1311.3,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,611.0,0.01,0.02,4.28,4.54,0.02,-0.98,0.023,305,306,0.023,60,3,839.5,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,612.0,0.0,0.02,5.22,5.58,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,613.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,614.0,0.0,0.02,7.22,7.57,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,615.0,0.0,0.01,8.21,8.57,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,616.0,0.0,0.01,9.21,9.57,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,617.0,0.0,0.01,10.21,10.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,618.0,0.0,0.01,11.21,11.57,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,619.0,0.0,0.01,12.21,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,620.0,0.0,0.01,13.21,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,621.0,0.0,0.01,14.21,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,622.0,0.0,0.01,15.21,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,623.0,0.0,0.01,16.21,16.57,0.003,-0.997,0.001,2,0,0.002,1,1,0.4,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,624.0,0.0,0.01,17.21,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,625.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,626.0,0.0,0.01,19.21,19.57,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,627.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,628.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,629.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,630.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44321.70000000001]
["2025-02-11T11:11:26.000000000",606.61,631.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44321.70000000001]
["2025-02-11T11:11:37.000000000",606.56,582.0,24.31,24.68,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44459.6]
["2025-02-11T11:11:37.000000000",606.56,583.0,23.31,23.68,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44459.6]
["2025-02-11T11:11:37.000000000",606.56,584.0,22.31,22.68,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44459.6]
["2025-02-11T11:11:37.000000000",606.56,585.0,21.31,21.69,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44459.6]
["2025-02-11T11:11:37.000000000",606.56,586.0,20.31,20.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44459.6]
["2025-02-11T11:11:37.000000000",606.56,587.0,19.31,19.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44459.6]
["2025-02-11T11:11:37.000000000",606.56,588.0,18.31,18.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44459.6]
["2025-02-11T11:11:37.000000000",606.56,589.0,17.31,17.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44459.6]
["2025-02-11T11:11:37.000000000",606.56,590.0,16.32,16.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44459.6]
["2025-02-11T11:11:37.000000000",606.56,591.0,15.32,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44459.6]
["2025-02-11T11:11:37.000000000",606.56,592.0,14.32,14.69,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44459.6]
["2025-02-11T11:11:37.000000000",606.56,593.0,13.32,13.69,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44459.6]
["2025-02-11T11:11:37.000000000",606.56,594.0,12.32,12.69,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44459.6]
["2025-02-11T11:11:37.000000000",606.56,595.0,11.33,11.7,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,596.0,10.38,10.65,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44459.6]
["2025-02-11T11:11:37.000000000",606.56,597.0,9.39,9.65,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44459.6]
["2025-02-11T11:11:37.000000000",606.56,598.0,8.4,8.66,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44459.6]
["2025-02-11T11:11:37.000000000",606.56,599.0,7.4,7.67,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44459.6]
["2025-02-11T11:11:37.000000000",606.56,600.0,6.42,6.68,0.05,0.06,0.965,-0.035,0.021,87,4,0.021,116,262,426.3,44459.6]
["2025-02-11T11:11:37.000000000",606.56,601.0,5.44,5.7,0.07,0.08,0.95,-0.049,0.03,35,23,0.03,606,536,1923.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,602.0,4.48,4.73,0.1,0.12,0.928,-0.072,0.043,30,14,0.043,158,736,808.4,44459.6]
["2025-02-11T11:11:37.000000000",606.56,603.0,3.54,3.78,0.15,0.17,0.89,-0.11,0.064,75,34,0.064,235,682,1984.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,604.0,2.65,2.86,0.25,0.26,0.829,-0.171,0.093,126,120,0.093,566,564,6435.599999999999,44459.6]
["2025-02-11T11:11:37.000000000",606.56,605.0,1.81,2.01,0.4,0.42,0.737,-0.263,0.13,563,418,0.13,116,669,8827.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,606.0,1.09,1.25,0.65,0.68,0.601,-0.399,0.17,198,508,0.17,238,342,7412.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,607.0,0.59,0.62,1.03,1.17,0.419,-0.581,0.19,197,734,0.19,171,211,6992.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,608.0,0.24,0.25,1.65,1.85,0.232,-0.768,0.158,114,433,0.158,35,26,2354.2000000000003,44459.6]
["2025-02-11T11:11:37.000000000",606.56,609.0,0.08,0.09,2.47,2.71,0.101,-0.899,0.093,127,533,0.093,62,13,1757.6999999999998,44459.6]
["2025-02-11T11:11:37.000000000",606.56,610.0,0.03,0.04,3.41,3.67,0.044,-0.956,0.046,264,741,0.046,15,26,1283.4,44459.6]
["2025-02-11T11:11:37.000000000",606.56,611.0,0.01,0.02,4.39,4.65,0.02,-0.98,0.022,305,306,0.022,60,3,802.9999999999999,44459.6]
["2025-02-11T11:11:37.000000000",606.56,612.0,0.0,0.02,5.33,5.7,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44459.6]
["2025-02-11T11:11:37.000000000",606.56,613.0,0.0,0.01,6.33,6.7,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44459.6]
["2025-02-11T11:11:37.000000000",606.56,614.0,0.0,0.02,7.32,7.69,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44459.6]
["2025-02-11T11:11:37.000000000",606.56,615.0,0.0,0.01,8.32,8.69,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44459.6]
["2025-02-11T11:11:37.000000000",606.56,616.0,0.0,0.01,9.32,9.69,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44459.6]
["2025-02-11T11:11:37.000000000",606.56,617.0,0.0,0.01,10.32,10.69,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44459.6]
["2025-02-11T11:11:37.000000000",606.56,618.0,0.0,0.01,11.32,11.69,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44459.6]
["2025-02-11T11:11:37.000000000",606.56,619.0,0.0,0.01,12.32,12.69,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44459.6]
["2025-02-11T11:11:37.000000000",606.56,620.0,0.0,0.01,13.32,13.69,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,621.0,0.0,0.01,14.32,14.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,622.0,0.0,0.01,15.32,15.69,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44459.6]
["2025-02-11T11:11:37.000000000",606.56,623.0,0.0,0.01,16.32,16.69,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44459.6]
["2025-02-11T11:11:37.000000000",606.56,624.0,0.0,0.01,17.32,17.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44459.6]
["2025-02-11T11:11:37.000000000",606.56,625.0,0.0,0.01,18.32,18.69,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44459.6]
["2025-02-11T11:11:37.000000000",606.56,626.0,0.0,0.01,19.32,19.69,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44459.6]
["2025-02-11T11:11:37.000000000",606.56,627.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,628.0,0.0,0.01,21.32,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.6]
["2025-02-11T11:11:37.000000000",606.56,629.0,0.0,0.01,22.32,22.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44459.6]
["2025-02-11T11:11:37.000000000",606.56,630.0,0.0,0.01,23.32,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44459.6]
["2025-02-11T11:11:37.000000000",606.56,631.0,0.0,0.01,24.32,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.6]
["2025-02-11T11:11:49.000000000",606.51,582.0,24.32,24.67,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,583.0,23.32,23.67,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,584.0,22.32,22.67,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,585.0,21.32,21.67,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,586.0,20.32,20.67,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,587.0,19.32,19.67,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,588.0,18.32,18.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,589.0,17.33,17.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,590.0,16.33,16.67,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,591.0,15.33,15.67,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,592.0,14.33,14.67,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,593.0,13.33,13.67,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,594.0,12.33,12.68,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,595.0,11.34,11.68,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,596.0,10.38,10.64,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,597.0,9.39,9.64,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,598.0,8.4,8.65,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,599.0,7.41,7.66,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,600.0,6.42,6.67,0.05,0.06,0.963,-0.037,0.022,87,4,0.022,116,262,446.6,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,601.0,5.44,5.69,0.07,0.08,0.948,-0.052,0.031,35,23,0.031,606,536,1987.1,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,602.0,4.48,4.72,0.1,0.11,0.926,-0.074,0.044,30,14,0.044,158,736,827.2,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,603.0,3.54,3.77,0.15,0.17,0.887,-0.112,0.065,75,34,0.065,235,682,2015.0,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,604.0,2.64,2.85,0.25,0.26,0.827,-0.172,0.095,126,120,0.095,566,564,6574.000000000001,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,605.0,1.81,1.99,0.4,0.42,0.732,-0.268,0.132,563,418,0.132,116,669,8962.8,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,606.0,1.14,1.18,0.66,0.69,0.594,-0.406,0.17,198,508,0.17,238,342,7412.0,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,607.0,0.58,0.6,1.03,1.16,0.411,-0.589,0.19,197,734,0.19,171,211,6992.0,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,608.0,0.23,0.25,1.65,1.84,0.225,-0.775,0.156,114,433,0.156,35,26,2324.4,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,609.0,0.08,0.09,2.48,2.71,0.096,-0.903,0.091,127,533,0.091,62,13,1719.9,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,610.0,0.03,0.04,3.42,3.67,0.043,-0.957,0.046,264,741,0.046,15,26,1283.4,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,611.0,0.01,0.02,4.4,4.65,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,612.0,0.0,0.02,5.35,5.69,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,613.0,0.0,0.01,6.34,6.69,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,614.0,0.0,0.02,7.34,7.68,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,615.0,0.0,0.01,8.34,8.68,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,616.0,0.0,0.01,9.34,9.68,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,617.0,0.0,0.01,10.34,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,618.0,0.0,0.01,11.34,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,619.0,0.0,0.01,12.34,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,620.0,0.0,0.01,13.34,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,621.0,0.0,0.01,14.34,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,622.0,0.0,0.01,15.34,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,623.0,0.0,0.01,16.34,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,624.0,0.0,0.01,17.34,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,625.0,0.0,0.01,18.34,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,626.0,0.0,0.01,19.34,19.68,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,627.0,0.0,0.01,20.34,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,628.0,0.0,0.01,21.34,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,629.0,0.0,0.01,22.34,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,630.0,0.0,0.01,23.34,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44840.80000000001]
["2025-02-11T11:11:49.000000000",606.51,631.0,0.0,0.01,24.34,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44840.80000000001]
["2025-02-11T11:12:00.000000000",606.54,582.0,24.34,24.71,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,583.0,23.34,23.71,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,584.0,22.34,22.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,585.0,21.34,21.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,586.0,20.34,20.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,587.0,19.34,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,588.0,18.34,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,589.0,17.35,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,590.0,16.35,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,591.0,15.35,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,592.0,14.35,14.71,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,593.0,13.35,13.72,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,594.0,12.35,12.72,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,595.0,11.36,11.72,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,596.0,10.41,10.67,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,597.0,9.42,9.67,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,598.0,8.43,8.68,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,599.0,7.44,7.69,0.03,0.05,0.973,-0.027,0.016,26,7,0.016,356,147,611.2,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,600.0,6.45,6.7,0.05,0.06,0.963,-0.037,0.022,87,5,0.022,116,262,446.6,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,601.0,5.47,5.72,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,602.0,4.51,4.75,0.1,0.11,0.926,-0.074,0.044,30,14,0.044,158,736,827.2,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,603.0,3.57,3.8,0.16,0.17,0.885,-0.115,0.066,75,34,0.066,235,682,2046.0,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,604.0,2.67,2.88,0.24,0.26,0.827,-0.173,0.095,126,120,0.095,566,564,6574.000000000001,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,605.0,1.83,2.02,0.39,0.41,0.734,-0.266,0.133,563,418,0.133,116,669,9030.7,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,606.0,1.17,1.2,0.64,0.67,0.595,-0.405,0.172,198,508,0.172,238,342,7499.199999999999,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,607.0,0.59,0.62,1.01,1.14,0.411,-0.589,0.19,197,736,0.19,171,211,6992.0,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,608.0,0.24,0.25,1.63,1.81,0.223,-0.777,0.156,114,433,0.156,35,26,2324.4,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,609.0,0.08,0.09,2.45,2.68,0.096,-0.904,0.091,127,533,0.091,62,13,1719.9,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,610.0,0.03,0.04,3.39,3.64,0.043,-0.957,0.046,264,741,0.046,15,27,1283.4,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,611.0,0.01,0.02,4.37,4.62,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,612.0,0.0,0.02,5.3,5.67,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,613.0,0.0,0.01,6.3,6.67,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,614.0,0.0,0.02,7.3,7.66,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,615.0,0.0,0.01,8.3,8.66,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,616.0,0.0,0.01,9.29,9.66,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,617.0,0.0,0.01,10.29,10.66,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,618.0,0.0,0.01,11.29,11.66,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,619.0,0.0,0.01,12.29,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,620.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,621.0,0.0,0.01,14.29,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,622.0,0.0,0.01,15.29,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,623.0,0.0,0.01,16.29,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,624.0,0.0,0.01,17.29,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,625.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,626.0,0.0,0.01,19.29,19.66,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,627.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,628.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,629.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,630.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44922.40000000001]
["2025-02-11T11:12:00.000000000",606.54,631.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,582.0,24.36,24.78,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,583.0,23.36,23.78,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,584.0,22.36,22.78,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,585.0,21.36,21.78,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,586.0,20.36,20.78,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,587.0,19.36,19.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,588.0,18.37,18.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,589.0,17.37,17.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,590.0,16.37,16.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,591.0,15.37,15.78,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,592.0,14.37,14.78,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,593.0,13.37,13.78,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,594.0,12.37,12.79,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,595.0,11.38,11.79,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,596.0,10.54,10.57,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,597.0,9.44,9.74,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,598.0,8.55,8.58,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,599.0,7.56,7.59,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,600.0,6.57,6.6,0.04,0.06,0.963,-0.037,0.022,87,5,0.022,116,262,446.6,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,601.0,5.49,5.78,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,602.0,4.53,4.81,0.09,0.11,0.926,-0.074,0.044,30,14,0.044,158,736,827.2,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,603.0,3.58,3.86,0.15,0.16,0.885,-0.115,0.066,75,34,0.066,235,683,2046.0,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,604.0,2.68,2.94,0.23,0.25,0.827,-0.173,0.095,126,120,0.095,566,564,6574.000000000001,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,605.0,1.84,2.0,0.39,0.41,0.734,-0.266,0.133,563,418,0.133,116,669,9030.7,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,606.0,1.11,1.3,0.63,0.66,0.595,-0.405,0.172,198,508,0.172,238,345,7499.199999999999,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,607.0,0.59,0.62,1.05,1.08,0.411,-0.589,0.19,197,736,0.19,171,211,6992.0,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,608.0,0.23,0.25,1.57,1.79,0.223,-0.777,0.156,114,433,0.156,35,26,2324.4,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,609.0,0.08,0.09,2.38,2.66,0.096,-0.904,0.091,127,533,0.091,62,13,1719.9,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,610.0,0.03,0.04,3.32,3.62,0.043,-0.957,0.046,264,741,0.046,15,28,1283.4,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,611.0,0.01,0.02,4.3,4.6,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,612.0,0.0,0.02,5.24,5.65,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,613.0,0.0,0.01,6.23,6.65,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,614.0,0.0,0.02,7.23,7.64,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,615.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,616.0,0.0,0.01,9.45,9.48,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,617.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,618.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,619.0,0.0,0.01,12.23,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,620.0,0.0,0.01,13.23,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,621.0,0.0,0.01,14.23,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,622.0,0.0,0.01,15.23,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,623.0,0.0,0.01,16.23,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,624.0,0.0,0.01,17.23,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,625.0,0.0,0.01,18.23,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,626.0,0.0,0.01,19.23,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,627.0,0.0,0.01,20.23,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,628.0,0.0,0.01,21.23,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,629.0,0.0,0.01,22.23,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,630.0,0.0,0.01,23.23,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44922.40000000001]
["2025-02-11T11:12:12.000000000",606.55,631.0,0.0,0.01,24.23,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44922.40000000001]
["2025-02-11T11:12:23.000000000",606.55,582.0,24.36,24.78,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,583.0,23.36,23.78,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,584.0,22.36,22.78,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,585.0,21.36,21.78,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,586.0,20.36,20.78,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,587.0,19.36,19.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,588.0,18.36,18.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,589.0,17.36,17.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,590.0,16.36,16.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,591.0,15.36,15.78,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,592.0,14.36,14.78,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,593.0,13.37,13.78,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,594.0,12.37,12.79,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,595.0,11.37,11.79,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,596.0,10.43,10.67,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,597.0,9.44,9.67,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,598.0,8.44,8.68,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,599.0,7.45,7.69,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,600.0,6.47,6.7,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,262,426.3,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,601.0,5.49,5.72,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,602.0,4.52,4.75,0.1,0.11,0.928,-0.072,0.044,30,14,0.044,158,736,827.2,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,603.0,3.58,3.8,0.15,0.16,0.89,-0.11,0.065,75,34,0.065,235,683,2015.0,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,604.0,2.68,2.88,0.24,0.26,0.828,-0.172,0.094,126,120,0.094,566,564,6504.8,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,605.0,1.84,2.0,0.39,0.41,0.735,-0.265,0.132,563,419,0.132,116,669,8962.8,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,606.0,1.11,1.26,0.64,0.67,0.597,-0.403,0.173,198,510,0.173,238,345,7542.799999999999,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,607.0,0.59,0.62,1.01,1.13,0.412,-0.588,0.191,197,737,0.191,171,211,7028.800000000001,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,608.0,0.23,0.25,1.62,1.8,0.221,-0.779,0.157,114,433,0.157,35,26,2339.3,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,609.0,0.08,0.09,2.45,2.66,0.097,-0.903,0.091,127,533,0.091,62,13,1719.9,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,610.0,0.03,0.04,3.39,3.62,0.043,-0.957,0.046,264,741,0.046,15,28,1283.4,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,611.0,0.01,0.02,4.37,4.6,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,612.0,0.0,0.02,5.24,5.65,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,613.0,0.0,0.01,6.23,6.65,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,614.0,0.0,0.02,7.23,7.65,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,615.0,0.0,0.01,8.23,8.65,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,616.0,0.0,0.01,9.23,9.65,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,617.0,0.0,0.01,10.23,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,618.0,0.0,0.01,11.23,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,619.0,0.0,0.01,12.23,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,620.0,0.0,0.01,13.23,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,621.0,0.0,0.01,14.23,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,622.0,0.0,0.01,15.23,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,623.0,0.0,0.01,16.23,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,624.0,0.0,0.01,17.23,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,625.0,0.0,0.01,18.23,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,626.0,0.0,0.01,19.23,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,627.0,0.0,0.01,20.23,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,628.0,0.0,0.01,21.23,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,629.0,0.0,0.01,22.23,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,630.0,0.0,0.01,23.23,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44829.30000000001]
["2025-02-11T11:12:23.000000000",606.55,631.0,0.0,0.01,24.23,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44829.30000000001]
["2025-02-11T11:12:34.000000000",606.49,582.0,24.29,24.65,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,45020.8]
["2025-02-11T11:12:34.000000000",606.49,583.0,23.29,23.66,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45020.8]
["2025-02-11T11:12:34.000000000",606.49,584.0,22.29,22.66,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45020.8]
["2025-02-11T11:12:34.000000000",606.49,585.0,21.29,21.66,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45020.8]
["2025-02-11T11:12:34.000000000",606.49,586.0,20.29,20.66,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45020.8]
["2025-02-11T11:12:34.000000000",606.49,587.0,19.29,19.66,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45020.8]
["2025-02-11T11:12:34.000000000",606.49,588.0,18.29,18.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45020.8]
["2025-02-11T11:12:34.000000000",606.49,589.0,17.29,17.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45020.8]
["2025-02-11T11:12:34.000000000",606.49,590.0,16.29,16.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45020.8]
["2025-02-11T11:12:34.000000000",606.49,591.0,15.29,15.66,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,45020.8]
["2025-02-11T11:12:34.000000000",606.49,592.0,14.3,14.66,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45020.8]
["2025-02-11T11:12:34.000000000",606.49,593.0,13.3,13.66,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,45020.8]
["2025-02-11T11:12:34.000000000",606.49,594.0,12.3,12.66,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,45020.8]
["2025-02-11T11:12:34.000000000",606.49,595.0,11.3,11.67,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45020.8]
["2025-02-11T11:12:34.000000000",606.49,596.0,10.36,10.61,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,45020.8]
["2025-02-11T11:12:34.000000000",606.49,597.0,9.37,9.62,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45020.8]
["2025-02-11T11:12:34.000000000",606.49,598.0,8.37,8.63,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,45020.8]
["2025-02-11T11:12:34.000000000",606.49,599.0,7.38,7.63,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,45020.8]
["2025-02-11T11:12:34.000000000",606.49,600.0,6.4,6.65,0.05,0.06,0.963,-0.037,0.022,87,5,0.022,116,262,446.6,45020.8]
["2025-02-11T11:12:34.000000000",606.49,601.0,5.42,5.66,0.07,0.08,0.948,-0.052,0.031,35,23,0.031,606,536,1987.1,45020.8]
["2025-02-11T11:12:34.000000000",606.49,602.0,4.46,4.7,0.1,0.12,0.926,-0.074,0.045,30,14,0.045,158,736,845.9999999999999,45020.8]
["2025-02-11T11:12:34.000000000",606.49,603.0,3.52,3.75,0.15,0.17,0.887,-0.113,0.066,75,34,0.066,235,683,2046.0,45020.8]
["2025-02-11T11:12:34.000000000",606.49,604.0,2.62,2.83,0.25,0.27,0.827,-0.173,0.095,126,120,0.095,566,564,6574.000000000001,45020.8]
["2025-02-11T11:12:34.000000000",606.49,605.0,1.79,1.98,0.4,0.42,0.731,-0.269,0.133,563,419,0.133,116,669,9030.7,45020.8]
["2025-02-11T11:12:34.000000000",606.49,606.0,1.07,1.22,0.66,0.69,0.592,-0.408,0.172,198,511,0.172,238,345,7499.199999999999,45020.8]
["2025-02-11T11:12:34.000000000",606.49,607.0,0.58,0.61,1.04,1.18,0.408,-0.592,0.191,197,737,0.191,171,211,7028.800000000001,45020.8]
["2025-02-11T11:12:34.000000000",606.49,608.0,0.23,0.25,1.67,1.85,0.22,-0.78,0.155,114,434,0.155,35,26,2309.5,45020.8]
["2025-02-11T11:12:34.000000000",606.49,609.0,0.07,0.09,2.5,2.73,0.096,-0.904,0.09,127,533,0.09,62,13,1700.9999999999998,45020.8]
["2025-02-11T11:12:34.000000000",606.49,610.0,0.03,0.04,3.44,3.69,0.043,-0.957,0.045,264,741,0.045,15,28,1255.5,45020.8]
["2025-02-11T11:12:34.000000000",606.49,611.0,0.01,0.02,4.42,4.67,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,45020.8]
["2025-02-11T11:12:34.000000000",606.49,612.0,0.0,0.02,5.36,5.72,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,45020.8]
["2025-02-11T11:12:34.000000000",606.49,613.0,0.0,0.01,6.35,6.72,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45020.8]
["2025-02-11T11:12:34.000000000",606.49,614.0,0.0,0.02,7.35,7.72,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45020.8]
["2025-02-11T11:12:34.000000000",606.49,615.0,0.0,0.01,8.35,8.72,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45020.8]
["2025-02-11T11:12:34.000000000",606.49,616.0,0.0,0.01,9.35,9.71,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45020.8]
["2025-02-11T11:12:34.000000000",606.49,617.0,0.0,0.01,10.35,10.71,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45020.8]
["2025-02-11T11:12:34.000000000",606.49,618.0,0.0,0.01,11.35,11.71,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45020.8]
["2025-02-11T11:12:34.000000000",606.49,619.0,0.0,0.01,12.35,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45020.8]
["2025-02-11T11:12:34.000000000",606.49,620.0,0.0,0.01,13.35,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45020.8]
["2025-02-11T11:12:34.000000000",606.49,621.0,0.0,0.01,14.35,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45020.8]
["2025-02-11T11:12:34.000000000",606.49,622.0,0.0,0.01,15.35,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45020.8]
["2025-02-11T11:12:34.000000000",606.49,623.0,0.0,0.01,16.35,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45020.8]
["2025-02-11T11:12:34.000000000",606.49,624.0,0.0,0.01,17.35,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45020.8]
["2025-02-11T11:12:34.000000000",606.49,625.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45020.8]
["2025-02-11T11:12:34.000000000",606.49,626.0,0.0,0.01,19.35,19.71,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45020.8]
["2025-02-11T11:12:34.000000000",606.49,627.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45020.8]
["2025-02-11T11:12:34.000000000",606.49,628.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45020.8]
["2025-02-11T11:12:34.000000000",606.49,629.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45020.8]
["2025-02-11T11:12:34.000000000",606.49,630.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45020.8]
["2025-02-11T11:12:34.000000000",606.49,631.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45020.8]
["2025-02-11T11:12:45.000000000",606.53,582.0,24.36,24.65,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44920.7]
["2025-02-11T11:12:45.000000000",606.53,583.0,23.36,23.66,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44920.7]
["2025-02-11T11:12:45.000000000",606.53,584.0,22.36,22.66,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44920.7]
["2025-02-11T11:12:45.000000000",606.53,585.0,21.36,21.66,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44920.7]
["2025-02-11T11:12:45.000000000",606.53,586.0,20.36,20.66,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44920.7]
["2025-02-11T11:12:45.000000000",606.53,587.0,19.37,19.66,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44920.7]
["2025-02-11T11:12:45.000000000",606.53,588.0,18.37,18.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44920.7]
["2025-02-11T11:12:45.000000000",606.53,589.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44920.7]
["2025-02-11T11:12:45.000000000",606.53,590.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44920.7]
["2025-02-11T11:12:45.000000000",606.53,591.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44920.7]
["2025-02-11T11:12:45.000000000",606.53,592.0,14.37,14.66,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44920.7]
["2025-02-11T11:12:45.000000000",606.53,593.0,13.37,13.66,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44920.7]
["2025-02-11T11:12:45.000000000",606.53,594.0,12.37,12.66,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44920.7]
["2025-02-11T11:12:45.000000000",606.53,595.0,11.53,11.56,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44920.7]
["2025-02-11T11:12:45.000000000",606.53,596.0,10.44,10.68,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44920.7]
["2025-02-11T11:12:45.000000000",606.53,597.0,9.54,9.57,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44920.7]
["2025-02-11T11:12:45.000000000",606.53,598.0,8.45,8.7,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44920.7]
["2025-02-11T11:12:45.000000000",606.53,599.0,7.46,7.7,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44920.7]
["2025-02-11T11:12:45.000000000",606.53,600.0,6.47,6.72,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,262,426.3,44920.7]
["2025-02-11T11:12:45.000000000",606.53,601.0,5.49,5.73,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44920.7]
["2025-02-11T11:12:45.000000000",606.53,602.0,4.53,4.77,0.1,0.11,0.926,-0.074,0.045,30,14,0.045,158,736,845.9999999999999,44920.7]
["2025-02-11T11:12:45.000000000",606.53,603.0,3.59,3.82,0.15,0.16,0.889,-0.111,0.065,75,34,0.065,235,683,2015.0,44920.7]
["2025-02-11T11:12:45.000000000",606.53,604.0,2.69,2.89,0.24,0.26,0.827,-0.173,0.095,126,120,0.095,566,564,6574.000000000001,44920.7]
["2025-02-11T11:12:45.000000000",606.53,605.0,1.85,2.0,0.39,0.41,0.734,-0.266,0.133,563,420,0.133,116,669,9030.7,44920.7]
["2025-02-11T11:12:45.000000000",606.53,606.0,1.12,1.27,0.65,0.67,0.594,-0.406,0.173,198,511,0.173,238,345,7542.799999999999,44920.7]
["2025-02-11T11:12:45.000000000",606.53,607.0,0.59,0.62,1.0,1.13,0.411,-0.589,0.189,197,737,0.189,171,211,6955.199999999999,44920.7]
["2025-02-11T11:12:45.000000000",606.53,608.0,0.23,0.25,1.61,1.8,0.224,-0.775,0.155,114,434,0.155,35,26,2309.5,44920.7]
["2025-02-11T11:12:45.000000000",606.53,609.0,0.08,0.1,2.43,2.66,0.1,-0.9,0.091,127,533,0.091,62,13,1719.9,44920.7]
["2025-02-11T11:12:45.000000000",606.53,610.0,0.03,0.04,3.37,3.62,0.043,-0.957,0.046,264,741,0.045,15,28,1281.9,44920.7]
["2025-02-11T11:12:45.000000000",606.53,611.0,0.01,0.02,4.35,4.6,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44920.7]
["2025-02-11T11:12:45.000000000",606.53,612.0,0.0,0.02,5.28,5.65,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44920.7]
["2025-02-11T11:12:45.000000000",606.53,613.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44920.7]
["2025-02-11T11:12:45.000000000",606.53,614.0,0.0,0.02,7.46,7.49,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44920.7]
["2025-02-11T11:12:45.000000000",606.53,615.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44920.7]
["2025-02-11T11:12:45.000000000",606.53,616.0,0.0,0.01,9.27,9.64,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44920.7]
["2025-02-11T11:12:45.000000000",606.53,617.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44920.7]
["2025-02-11T11:12:45.000000000",606.53,618.0,0.0,0.01,11.27,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44920.7]
["2025-02-11T11:12:45.000000000",606.53,619.0,0.0,0.01,12.27,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44920.7]
["2025-02-11T11:12:45.000000000",606.53,620.0,0.0,0.01,13.27,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44920.7]
["2025-02-11T11:12:45.000000000",606.53,621.0,0.0,0.01,14.27,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44920.7]
["2025-02-11T11:12:45.000000000",606.53,622.0,0.0,0.01,15.27,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44920.7]
["2025-02-11T11:12:45.000000000",606.53,623.0,0.0,0.01,16.27,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44920.7]
["2025-02-11T11:12:45.000000000",606.53,624.0,0.0,0.01,17.27,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44920.7]
["2025-02-11T11:12:45.000000000",606.53,625.0,0.0,0.01,18.27,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44920.7]
["2025-02-11T11:12:45.000000000",606.53,626.0,0.0,0.01,19.27,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44920.7]
["2025-02-11T11:12:45.000000000",606.53,627.0,0.0,0.01,20.27,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44920.7]
["2025-02-11T11:12:45.000000000",606.53,628.0,0.0,0.01,21.27,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44920.7]
["2025-02-11T11:12:45.000000000",606.53,629.0,0.0,0.01,22.27,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44920.7]
["2025-02-11T11:12:45.000000000",606.53,630.0,0.0,0.01,23.27,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44920.7]
["2025-02-11T11:12:45.000000000",606.53,631.0,0.0,0.01,24.27,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44920.7]
["2025-02-11T11:12:57.000000000",606.55,582.0,24.34,24.71,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44920.7]
["2025-02-11T11:12:57.000000000",606.55,583.0,23.34,23.71,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44920.7]
["2025-02-11T11:12:57.000000000",606.55,584.0,22.34,22.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44920.7]
["2025-02-11T11:12:57.000000000",606.55,585.0,21.34,21.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44920.7]
["2025-02-11T11:12:57.000000000",606.55,586.0,20.34,20.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44920.7]
["2025-02-11T11:12:57.000000000",606.55,587.0,19.34,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44920.7]
["2025-02-11T11:12:57.000000000",606.55,588.0,18.34,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44920.7]
["2025-02-11T11:12:57.000000000",606.55,589.0,17.34,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44920.7]
["2025-02-11T11:12:57.000000000",606.55,590.0,16.34,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44920.7]
["2025-02-11T11:12:57.000000000",606.55,591.0,15.34,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44920.7]
["2025-02-11T11:12:57.000000000",606.55,592.0,14.34,14.71,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44920.7]
["2025-02-11T11:12:57.000000000",606.55,593.0,13.35,13.71,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44920.7]
["2025-02-11T11:12:57.000000000",606.55,594.0,12.35,12.71,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44920.7]
["2025-02-11T11:12:57.000000000",606.55,595.0,11.35,11.72,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44920.7]
["2025-02-11T11:12:57.000000000",606.55,596.0,10.41,10.67,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44920.7]
["2025-02-11T11:12:57.000000000",606.55,597.0,9.42,9.67,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44920.7]
["2025-02-11T11:12:57.000000000",606.55,598.0,8.42,8.68,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44920.7]
["2025-02-11T11:12:57.000000000",606.55,599.0,7.43,7.68,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44920.7]
["2025-02-11T11:12:57.000000000",606.55,600.0,6.45,6.7,0.05,0.06,0.965,-0.035,0.021,87,5,0.021,116,262,426.3,44920.7]
["2025-02-11T11:12:57.000000000",606.55,601.0,5.47,5.71,0.07,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44920.7]
["2025-02-11T11:12:57.000000000",606.55,602.0,4.51,4.74,0.1,0.11,0.926,-0.074,0.045,30,14,0.045,158,736,845.9999999999999,44920.7]
["2025-02-11T11:12:57.000000000",606.55,603.0,3.56,3.79,0.15,0.17,0.889,-0.111,0.065,75,34,0.065,235,683,2015.0,44920.7]
["2025-02-11T11:12:57.000000000",606.55,604.0,2.67,2.88,0.24,0.26,0.827,-0.173,0.095,126,120,0.095,566,564,6574.000000000001,44920.7]
["2025-02-11T11:12:57.000000000",606.55,605.0,1.83,2.02,0.4,0.42,0.734,-0.266,0.133,563,423,0.133,116,669,9030.7,44920.7]
["2025-02-11T11:12:57.000000000",606.55,606.0,1.1,1.26,0.65,0.67,0.594,-0.406,0.173,198,511,0.173,238,345,7542.799999999999,44920.7]
["2025-02-11T11:12:57.000000000",606.55,607.0,0.58,0.61,1.01,1.13,0.411,-0.589,0.189,197,737,0.189,171,211,6955.199999999999,44920.7]
["2025-02-11T11:12:57.000000000",606.55,608.0,0.23,0.25,1.63,1.79,0.224,-0.775,0.155,114,434,0.155,35,26,2309.5,44920.7]
["2025-02-11T11:12:57.000000000",606.55,609.0,0.08,0.1,2.45,2.66,0.1,-0.9,0.091,127,533,0.091,62,13,1719.9,44920.7]
["2025-02-11T11:12:57.000000000",606.55,610.0,0.03,0.04,3.39,3.61,0.043,-0.957,0.046,264,741,0.045,15,28,1281.9,44920.7]
["2025-02-11T11:12:57.000000000",606.55,611.0,0.01,0.02,4.37,4.6,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44920.7]
["2025-02-11T11:12:57.000000000",606.55,612.0,0.0,0.02,5.31,5.65,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44920.7]
["2025-02-11T11:12:57.000000000",606.55,613.0,0.0,0.01,6.3,6.64,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44920.7]
["2025-02-11T11:12:57.000000000",606.55,614.0,0.0,0.02,7.3,7.64,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44920.7]
["2025-02-11T11:12:57.000000000",606.55,615.0,0.0,0.01,8.3,8.64,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44920.7]
["2025-02-11T11:12:57.000000000",606.55,616.0,0.0,0.01,9.3,9.64,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44920.7]
["2025-02-11T11:12:57.000000000",606.55,617.0,0.0,0.01,10.3,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44920.7]
["2025-02-11T11:12:57.000000000",606.55,618.0,0.0,0.01,11.3,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44920.7]
["2025-02-11T11:12:57.000000000",606.55,619.0,0.0,0.01,12.3,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44920.7]
["2025-02-11T11:12:57.000000000",606.55,620.0,0.0,0.01,13.3,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44920.7]
["2025-02-11T11:12:57.000000000",606.55,621.0,0.0,0.01,14.3,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44920.7]
["2025-02-11T11:12:57.000000000",606.55,622.0,0.0,0.01,15.3,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44920.7]
["2025-02-11T11:12:57.000000000",606.55,623.0,0.0,0.01,16.3,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44920.7]
["2025-02-11T11:12:57.000000000",606.55,624.0,0.0,0.01,17.3,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44920.7]
["2025-02-11T11:12:57.000000000",606.55,625.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44920.7]
["2025-02-11T11:12:57.000000000",606.55,626.0,0.0,0.01,19.3,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44920.7]
["2025-02-11T11:12:57.000000000",606.55,627.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44920.7]
["2025-02-11T11:12:57.000000000",606.55,628.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44920.7]
["2025-02-11T11:12:57.000000000",606.55,629.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44920.7]
["2025-02-11T11:12:57.000000000",606.55,630.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44920.7]
["2025-02-11T11:12:57.000000000",606.55,631.0,0.0,0.01,24.3,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44920.7]
["2025-02-11T11:13:08.000000000",606.51,582.0,24.31,24.71,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,583.0,23.31,23.71,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,584.0,22.32,22.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,585.0,21.32,21.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,586.0,20.32,20.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,587.0,19.32,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,588.0,18.32,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,589.0,17.32,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,590.0,16.32,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,591.0,15.32,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,592.0,14.32,14.72,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,593.0,13.32,13.72,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,594.0,12.32,12.72,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,595.0,11.49,11.52,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,596.0,10.39,10.67,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,597.0,9.5,9.53,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,598.0,8.4,8.68,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,599.0,7.41,7.69,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,600.0,6.53,6.56,0.05,0.06,0.963,-0.037,0.022,87,5,0.022,116,262,446.6,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,601.0,5.45,5.72,0.07,0.08,0.948,-0.052,0.031,35,23,0.031,606,536,1987.1,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,602.0,4.48,4.75,0.1,0.11,0.926,-0.074,0.044,30,14,0.044,158,736,827.2,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,603.0,3.54,3.8,0.15,0.17,0.887,-0.113,0.065,75,34,0.065,235,683,2015.0,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,604.0,2.64,2.88,0.25,0.27,0.827,-0.173,0.095,126,120,0.095,566,564,6574.000000000001,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,605.0,1.81,2.02,0.4,0.42,0.732,-0.268,0.132,563,423,0.132,116,669,8962.8,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,606.0,1.15,1.18,0.66,0.69,0.594,-0.406,0.171,198,511,0.171,238,345,7455.600000000001,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,607.0,0.58,0.6,1.01,1.16,0.41,-0.59,0.191,197,737,0.191,171,211,7028.800000000001,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,608.0,0.23,0.25,1.63,1.84,0.221,-0.779,0.156,114,434,0.156,35,26,2324.4,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,609.0,0.08,0.09,2.45,2.7,0.096,-0.904,0.091,127,533,0.091,62,13,1719.9,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,610.0,0.03,0.04,3.39,3.66,0.043,-0.957,0.046,264,741,0.046,15,28,1283.4,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,611.0,0.01,0.02,4.37,4.65,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,612.0,0.0,0.02,5.3,5.7,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,613.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,614.0,0.0,0.02,7.5,7.53,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,615.0,0.0,0.01,8.3,8.69,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,616.0,0.0,0.01,9.29,9.69,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,617.0,0.0,0.01,10.29,10.69,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,618.0,0.0,0.01,11.29,11.69,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,619.0,0.0,0.01,12.29,12.69,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,620.0,0.0,0.01,13.29,13.69,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,621.0,0.0,0.01,14.29,14.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,622.0,0.0,0.01,15.29,15.69,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,623.0,0.0,0.01,16.29,16.69,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,624.0,0.0,0.01,17.29,17.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,625.0,0.0,0.01,18.29,18.69,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,626.0,0.0,0.01,19.29,19.69,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,627.0,0.0,0.01,20.29,20.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,628.0,0.0,0.01,21.29,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,629.0,0.0,0.01,22.29,22.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,630.0,0.0,0.01,23.29,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44921.20000000001]
["2025-02-11T11:13:08.000000000",606.51,631.0,0.0,0.01,24.29,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44921.20000000001]
["2025-02-11T11:13:20.000000000",606.54,582.0,24.32,24.68,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,583.0,23.32,23.68,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,584.0,22.32,22.68,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,585.0,21.32,21.68,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,586.0,20.32,20.68,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,587.0,19.32,19.68,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,588.0,18.32,18.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,589.0,17.32,17.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,590.0,16.32,16.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,591.0,15.32,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,592.0,14.32,14.69,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,593.0,13.32,13.69,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,594.0,12.33,12.69,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,595.0,11.33,11.69,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,596.0,10.39,10.64,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,597.0,9.39,9.65,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,598.0,8.4,8.65,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,599.0,7.41,7.66,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,600.0,6.42,6.67,0.05,0.06,0.963,-0.037,0.022,87,5,0.022,116,262,446.6,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,601.0,5.45,5.69,0.07,0.08,0.948,-0.052,0.031,35,23,0.031,606,536,1987.1,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,602.0,4.48,4.72,0.1,0.11,0.926,-0.074,0.045,30,14,0.045,158,736,845.9999999999999,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,603.0,3.54,3.77,0.15,0.17,0.887,-0.113,0.065,75,34,0.065,235,683,2015.0,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,604.0,2.65,2.86,0.25,0.26,0.826,-0.174,0.095,126,120,0.095,566,564,6574.000000000001,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,605.0,1.81,2.0,0.4,0.42,0.731,-0.269,0.132,563,423,0.132,116,670,8962.8,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,606.0,1.09,1.24,0.66,0.69,0.593,-0.407,0.17,198,511,0.17,238,346,7412.0,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,607.0,0.58,0.61,1.03,1.16,0.41,-0.59,0.191,197,737,0.191,171,211,7028.800000000001,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,608.0,0.23,0.25,1.65,1.82,0.221,-0.779,0.156,114,434,0.156,35,26,2324.4,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,609.0,0.08,0.09,2.47,2.69,0.096,-0.904,0.09,127,533,0.09,62,13,1700.9999999999998,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,610.0,0.03,0.04,3.41,3.65,0.043,-0.957,0.045,264,741,0.045,15,28,1255.5,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,611.0,0.01,0.02,4.39,4.63,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,612.0,0.0,0.02,5.33,5.68,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,613.0,0.0,0.01,6.33,6.68,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,614.0,0.0,0.02,7.33,7.68,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,615.0,0.0,0.01,8.32,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,616.0,0.0,0.01,9.32,9.67,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,617.0,0.0,0.01,10.32,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,618.0,0.0,0.01,11.32,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,619.0,0.0,0.01,12.32,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,620.0,0.0,0.01,13.32,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,621.0,0.0,0.01,14.32,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,622.0,0.0,0.01,15.32,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,623.0,0.0,0.01,16.32,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,624.0,0.0,0.01,17.32,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,625.0,0.0,0.01,18.32,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,626.0,0.0,0.01,19.32,19.67,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,627.0,0.0,0.01,20.32,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,628.0,0.0,0.01,21.32,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,629.0,0.0,0.01,22.32,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,630.0,0.0,0.01,23.32,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44849.600000000006]
["2025-02-11T11:13:20.000000000",606.54,631.0,0.0,0.01,24.32,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44849.600000000006]
["2025-02-11T11:13:31.000000000",606.54,582.0,24.32,24.71,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44852.1]
["2025-02-11T11:13:31.000000000",606.54,583.0,23.32,23.71,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44852.1]
["2025-02-11T11:13:31.000000000",606.54,584.0,22.32,22.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44852.1]
["2025-02-11T11:13:31.000000000",606.54,585.0,21.32,21.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44852.1]
["2025-02-11T11:13:31.000000000",606.54,586.0,20.32,20.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44852.1]
["2025-02-11T11:13:31.000000000",606.54,587.0,19.32,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44852.1]
["2025-02-11T11:13:31.000000000",606.54,588.0,18.32,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44852.1]
["2025-02-11T11:13:31.000000000",606.54,589.0,17.32,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44852.1]
["2025-02-11T11:13:31.000000000",606.54,590.0,16.32,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44852.1]
["2025-02-11T11:13:31.000000000",606.54,591.0,15.32,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44852.1]
["2025-02-11T11:13:31.000000000",606.54,592.0,14.32,14.71,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44852.1]
["2025-02-11T11:13:31.000000000",606.54,593.0,13.32,13.71,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44852.1]
["2025-02-11T11:13:31.000000000",606.54,594.0,12.33,12.72,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44852.1]
["2025-02-11T11:13:31.000000000",606.54,595.0,11.33,11.72,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44852.1]
["2025-02-11T11:13:31.000000000",606.54,596.0,10.39,10.67,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44852.1]
["2025-02-11T11:13:31.000000000",606.54,597.0,9.39,9.67,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44852.1]
["2025-02-11T11:13:31.000000000",606.54,598.0,8.4,8.68,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44852.1]
["2025-02-11T11:13:31.000000000",606.54,599.0,7.41,7.69,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44852.1]
["2025-02-11T11:13:31.000000000",606.54,600.0,6.42,6.7,0.05,0.06,0.963,-0.037,0.022,87,5,0.022,116,262,446.6,44852.1]
["2025-02-11T11:13:31.000000000",606.54,601.0,5.45,5.72,0.07,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44852.1]
["2025-02-11T11:13:31.000000000",606.54,602.0,4.48,4.75,0.1,0.11,0.926,-0.074,0.045,30,14,0.045,158,736,845.9999999999999,44852.1]
["2025-02-11T11:13:31.000000000",606.54,603.0,3.54,3.8,0.15,0.17,0.887,-0.113,0.065,75,34,0.065,235,683,2015.0,44852.1]
["2025-02-11T11:13:31.000000000",606.54,604.0,2.65,2.88,0.24,0.26,0.827,-0.173,0.095,126,120,0.095,566,564,6574.000000000001,44852.1]
["2025-02-11T11:13:31.000000000",606.54,605.0,1.81,2.02,0.4,0.42,0.733,-0.267,0.133,563,423,0.133,116,670,9030.7,44852.1]
["2025-02-11T11:13:31.000000000",606.54,606.0,1.09,1.26,0.65,0.68,0.594,-0.406,0.172,198,511,0.172,238,347,7499.199999999999,44852.1]
["2025-02-11T11:13:31.000000000",606.54,607.0,0.59,0.62,1.02,1.16,0.411,-0.589,0.189,197,737,0.189,171,211,6955.199999999999,44852.1]
["2025-02-11T11:13:31.000000000",606.54,608.0,0.23,0.25,1.63,1.82,0.224,-0.775,0.155,114,434,0.155,35,26,2309.5,44852.1]
["2025-02-11T11:13:31.000000000",606.54,609.0,0.08,0.09,2.45,2.69,0.096,-0.904,0.09,127,533,0.09,62,13,1700.9999999999998,44852.1]
["2025-02-11T11:13:31.000000000",606.54,610.0,0.03,0.04,3.39,3.65,0.043,-0.957,0.045,264,741,0.045,15,28,1255.5,44852.1]
["2025-02-11T11:13:31.000000000",606.54,611.0,0.01,0.02,4.37,4.63,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44852.1]
["2025-02-11T11:13:31.000000000",606.54,612.0,0.0,0.02,5.31,5.68,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44852.1]
["2025-02-11T11:13:31.000000000",606.54,613.0,0.0,0.01,6.3,6.68,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44852.1]
["2025-02-11T11:13:31.000000000",606.54,614.0,0.0,0.02,7.3,7.68,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44852.1]
["2025-02-11T11:13:31.000000000",606.54,615.0,0.0,0.01,8.3,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44852.1]
["2025-02-11T11:13:31.000000000",606.54,616.0,0.0,0.01,9.3,9.67,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44852.1]
["2025-02-11T11:13:31.000000000",606.54,617.0,0.0,0.01,10.3,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44852.1]
["2025-02-11T11:13:31.000000000",606.54,618.0,0.0,0.01,11.3,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44852.1]
["2025-02-11T11:13:31.000000000",606.54,619.0,0.0,0.01,12.3,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44852.1]
["2025-02-11T11:13:31.000000000",606.54,620.0,0.0,0.01,13.3,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44852.1]
["2025-02-11T11:13:31.000000000",606.54,621.0,0.0,0.01,14.3,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44852.1]
["2025-02-11T11:13:31.000000000",606.54,622.0,0.0,0.01,15.3,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44852.1]
["2025-02-11T11:13:31.000000000",606.54,623.0,0.0,0.01,16.3,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44852.1]
["2025-02-11T11:13:31.000000000",606.54,624.0,0.0,0.01,17.3,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44852.1]
["2025-02-11T11:13:31.000000000",606.54,625.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44852.1]
["2025-02-11T11:13:31.000000000",606.54,626.0,0.0,0.01,19.3,19.67,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44852.1]
["2025-02-11T11:13:31.000000000",606.54,627.0,0.0,0.01,20.3,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44852.1]
["2025-02-11T11:13:31.000000000",606.54,628.0,0.0,0.01,21.3,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44852.1]
["2025-02-11T11:13:31.000000000",606.54,629.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44852.1]
["2025-02-11T11:13:31.000000000",606.54,630.0,0.0,0.01,23.3,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44852.1]
["2025-02-11T11:13:31.000000000",606.54,631.0,0.0,0.01,24.3,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44852.1]
["2025-02-11T11:13:42.000000000",606.54,582.0,24.36,24.71,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44852.1]
["2025-02-11T11:13:42.000000000",606.54,583.0,23.36,23.71,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44852.1]
["2025-02-11T11:13:42.000000000",606.54,584.0,22.36,22.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44852.1]
["2025-02-11T11:13:42.000000000",606.54,585.0,21.36,21.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44852.1]
["2025-02-11T11:13:42.000000000",606.54,586.0,20.36,20.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44852.1]
["2025-02-11T11:13:42.000000000",606.54,587.0,19.36,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44852.1]
["2025-02-11T11:13:42.000000000",606.54,588.0,18.36,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44852.1]
["2025-02-11T11:13:42.000000000",606.54,589.0,17.36,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44852.1]
["2025-02-11T11:13:42.000000000",606.54,590.0,16.36,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44852.1]
["2025-02-11T11:13:42.000000000",606.54,591.0,15.36,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44852.1]
["2025-02-11T11:13:42.000000000",606.54,592.0,14.36,14.71,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44852.1]
["2025-02-11T11:13:42.000000000",606.54,593.0,13.37,13.71,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44852.1]
["2025-02-11T11:13:42.000000000",606.54,594.0,12.37,12.72,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44852.1]
["2025-02-11T11:13:42.000000000",606.54,595.0,11.37,11.72,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44852.1]
["2025-02-11T11:13:42.000000000",606.54,596.0,10.53,10.56,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44852.1]
["2025-02-11T11:13:42.000000000",606.54,597.0,9.43,9.67,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44852.1]
["2025-02-11T11:13:42.000000000",606.54,598.0,8.44,8.68,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44852.1]
["2025-02-11T11:13:42.000000000",606.54,599.0,7.45,7.69,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44852.1]
["2025-02-11T11:13:42.000000000",606.54,600.0,6.46,6.7,0.05,0.06,0.963,-0.037,0.022,87,5,0.022,116,262,446.6,44852.1]
["2025-02-11T11:13:42.000000000",606.54,601.0,5.49,5.72,0.07,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44852.1]
["2025-02-11T11:13:42.000000000",606.54,602.0,4.52,4.75,0.1,0.11,0.926,-0.074,0.045,30,14,0.045,158,741,845.9999999999999,44852.1]
["2025-02-11T11:13:42.000000000",606.54,603.0,3.58,3.8,0.15,0.17,0.887,-0.113,0.065,75,34,0.065,235,683,2015.0,44852.1]
["2025-02-11T11:13:42.000000000",606.54,604.0,2.68,2.88,0.24,0.26,0.827,-0.173,0.095,126,120,0.095,566,565,6574.000000000001,44852.1]
["2025-02-11T11:13:42.000000000",606.54,605.0,1.85,2.02,0.4,0.41,0.733,-0.267,0.133,563,423,0.133,116,671,9030.7,44852.1]
["2025-02-11T11:13:42.000000000",606.54,606.0,1.12,1.26,0.65,0.68,0.594,-0.406,0.172,198,511,0.172,238,347,7499.199999999999,44852.1]
["2025-02-11T11:13:42.000000000",606.54,607.0,0.59,0.62,1.02,1.14,0.411,-0.589,0.189,197,737,0.189,171,211,6955.199999999999,44852.1]
["2025-02-11T11:13:42.000000000",606.54,608.0,0.23,0.25,1.63,1.8,0.224,-0.775,0.155,114,434,0.155,35,26,2309.5,44852.1]
["2025-02-11T11:13:42.000000000",606.54,609.0,0.08,0.09,2.45,2.67,0.096,-0.904,0.09,127,534,0.09,62,13,1700.9999999999998,44852.1]
["2025-02-11T11:13:42.000000000",606.54,610.0,0.03,0.04,3.39,3.62,0.043,-0.957,0.045,264,747,0.045,15,28,1255.5,44852.1]
["2025-02-11T11:13:42.000000000",606.54,611.0,0.01,0.02,4.37,4.61,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44852.1]
["2025-02-11T11:13:42.000000000",606.54,612.0,0.0,0.02,5.31,5.65,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44852.1]
["2025-02-11T11:13:42.000000000",606.54,613.0,0.0,0.01,6.3,6.65,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44852.1]
["2025-02-11T11:13:42.000000000",606.54,614.0,0.0,0.02,7.3,7.65,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44852.1]
["2025-02-11T11:13:42.000000000",606.54,615.0,0.0,0.01,8.3,8.65,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44852.1]
["2025-02-11T11:13:42.000000000",606.54,616.0,0.0,0.01,9.3,9.65,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44852.1]
["2025-02-11T11:13:42.000000000",606.54,617.0,0.0,0.01,10.3,10.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44852.1]
["2025-02-11T11:13:42.000000000",606.54,618.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44852.1]
["2025-02-11T11:13:42.000000000",606.54,619.0,0.0,0.01,12.3,12.65,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44852.1]
["2025-02-11T11:13:42.000000000",606.54,620.0,0.0,0.01,13.3,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44852.1]
["2025-02-11T11:13:42.000000000",606.54,621.0,0.0,0.01,14.3,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44852.1]
["2025-02-11T11:13:42.000000000",606.54,622.0,0.0,0.01,15.3,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44852.1]
["2025-02-11T11:13:42.000000000",606.54,623.0,0.0,0.01,16.3,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44852.1]
["2025-02-11T11:13:42.000000000",606.54,624.0,0.0,0.01,17.3,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44852.1]
["2025-02-11T11:13:42.000000000",606.54,625.0,0.0,0.01,18.3,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44852.1]
["2025-02-11T11:13:42.000000000",606.54,626.0,0.0,0.01,19.3,19.65,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44852.1]
["2025-02-11T11:13:42.000000000",606.54,627.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44852.1]
["2025-02-11T11:13:42.000000000",606.54,628.0,0.0,0.01,21.3,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44852.1]
["2025-02-11T11:13:42.000000000",606.54,629.0,0.0,0.01,22.3,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44852.1]
["2025-02-11T11:13:42.000000000",606.54,630.0,0.0,0.01,23.3,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44852.1]
["2025-02-11T11:13:42.000000000",606.54,631.0,0.0,0.01,24.3,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44852.1]
["2025-02-11T11:13:53.000000000",606.54,582.0,24.35,24.73,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,583.0,23.35,23.73,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,584.0,22.35,22.73,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,585.0,21.35,21.73,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,586.0,20.35,20.73,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,587.0,19.35,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,588.0,18.36,18.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,589.0,17.36,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,590.0,16.36,16.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,591.0,15.36,15.74,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,592.0,14.36,14.74,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,593.0,13.36,13.74,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,594.0,12.36,12.74,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,595.0,11.37,11.74,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,596.0,10.42,10.69,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,597.0,9.43,9.7,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,598.0,8.44,8.7,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,599.0,7.45,7.71,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,600.0,6.46,6.72,0.05,0.06,0.963,-0.037,0.022,87,5,0.022,116,263,446.6,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,601.0,5.48,5.74,0.07,0.08,0.948,-0.052,0.031,35,23,0.031,606,536,1987.1,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,602.0,4.52,4.77,0.1,0.11,0.926,-0.074,0.044,30,14,0.044,158,741,827.2,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,603.0,3.58,3.82,0.15,0.17,0.888,-0.112,0.065,75,34,0.065,235,683,2015.0,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,604.0,2.68,2.9,0.24,0.26,0.828,-0.172,0.094,126,120,0.094,566,565,6504.8,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,605.0,1.84,2.04,0.4,0.42,0.733,-0.267,0.132,563,423,0.132,116,671,8962.8,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,606.0,1.11,1.28,0.65,0.67,0.595,-0.405,0.17,198,511,0.17,238,347,7412.0,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,607.0,0.59,0.62,1.06,1.09,0.413,-0.587,0.19,197,737,0.19,171,211,6992.0,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,608.0,0.23,0.25,1.61,1.81,0.223,-0.777,0.157,114,434,0.157,35,26,2339.3,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,609.0,0.08,0.09,2.43,2.67,0.097,-0.903,0.091,127,534,0.091,62,13,1719.9,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,610.0,0.03,0.04,3.37,3.63,0.043,-0.957,0.046,264,747,0.046,15,28,1283.4,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,611.0,0.01,0.02,4.35,4.61,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,612.0,0.0,0.02,5.28,5.66,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,613.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,614.0,0.0,0.02,7.28,7.65,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,615.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,616.0,0.0,0.01,9.45,9.48,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,617.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,618.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,619.0,0.0,0.01,12.27,12.65,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,620.0,0.0,0.01,13.27,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,621.0,0.0,0.01,14.27,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,622.0,0.0,0.01,15.27,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,623.0,0.0,0.01,16.27,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,624.0,0.0,0.01,17.27,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,625.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,626.0,0.0,0.01,19.27,19.65,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,627.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,628.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,629.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,630.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44786.50000000001]
["2025-02-11T11:13:53.000000000",606.54,631.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44786.50000000001]
["2025-02-11T11:14:05.000000000",606.54,582.0,24.34,24.73,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44900.0]
["2025-02-11T11:14:05.000000000",606.54,583.0,23.34,23.73,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44900.0]
["2025-02-11T11:14:05.000000000",606.54,584.0,22.34,22.73,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44900.0]
["2025-02-11T11:14:05.000000000",606.54,585.0,21.34,21.73,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44900.0]
["2025-02-11T11:14:05.000000000",606.54,586.0,20.34,20.73,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44900.0]
["2025-02-11T11:14:05.000000000",606.54,587.0,19.34,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44900.0]
["2025-02-11T11:14:05.000000000",606.54,588.0,18.34,18.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44900.0]
["2025-02-11T11:14:05.000000000",606.54,589.0,17.34,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44900.0]
["2025-02-11T11:14:05.000000000",606.54,590.0,16.34,16.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44900.0]
["2025-02-11T11:14:05.000000000",606.54,591.0,15.34,15.74,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44900.0]
["2025-02-11T11:14:05.000000000",606.54,592.0,14.35,14.74,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44900.0]
["2025-02-11T11:14:05.000000000",606.54,593.0,13.35,13.74,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44900.0]
["2025-02-11T11:14:05.000000000",606.54,594.0,12.35,12.74,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44900.0]
["2025-02-11T11:14:05.000000000",606.54,595.0,11.35,11.74,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44900.0]
["2025-02-11T11:14:05.000000000",606.54,596.0,10.41,10.69,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44900.0]
["2025-02-11T11:14:05.000000000",606.54,597.0,9.42,9.7,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44900.0]
["2025-02-11T11:14:05.000000000",606.54,598.0,8.42,8.7,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44900.0]
["2025-02-11T11:14:05.000000000",606.54,599.0,7.43,7.71,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44900.0]
["2025-02-11T11:14:05.000000000",606.54,600.0,6.45,6.72,0.05,0.06,0.963,-0.037,0.022,87,5,0.022,116,263,446.6,44900.0]
["2025-02-11T11:14:05.000000000",606.54,601.0,5.47,5.74,0.07,0.08,0.948,-0.052,0.031,35,23,0.031,606,536,1987.1,44900.0]
["2025-02-11T11:14:05.000000000",606.54,602.0,4.51,4.77,0.1,0.11,0.926,-0.074,0.045,30,14,0.045,158,741,845.9999999999999,44900.0]
["2025-02-11T11:14:05.000000000",606.54,603.0,3.57,3.82,0.15,0.17,0.887,-0.113,0.065,75,34,0.065,235,683,2015.0,44900.0]
["2025-02-11T11:14:05.000000000",606.54,604.0,2.67,2.9,0.24,0.26,0.827,-0.173,0.095,126,120,0.095,566,575,6574.000000000001,44900.0]
["2025-02-11T11:14:05.000000000",606.54,605.0,1.83,2.04,0.39,0.41,0.731,-0.269,0.132,563,423,0.132,116,681,8962.8,44900.0]
["2025-02-11T11:14:05.000000000",606.54,606.0,1.11,1.28,0.64,0.67,0.594,-0.406,0.172,198,511,0.172,238,347,7499.199999999999,44900.0]
["2025-02-11T11:14:05.000000000",606.54,607.0,0.59,0.62,1.0,1.15,0.41,-0.59,0.19,197,737,0.19,171,211,6992.0,44900.0]
["2025-02-11T11:14:05.000000000",606.54,608.0,0.23,0.25,1.61,1.82,0.22,-0.78,0.156,114,434,0.156,35,26,2324.4,44900.0]
["2025-02-11T11:14:05.000000000",606.54,609.0,0.08,0.09,2.43,2.68,0.096,-0.904,0.09,127,534,0.09,62,13,1700.9999999999998,44900.0]
["2025-02-11T11:14:05.000000000",606.54,610.0,0.03,0.04,3.37,3.64,0.043,-0.957,0.045,264,747,0.045,15,28,1255.5,44900.0]
["2025-02-11T11:14:05.000000000",606.54,611.0,0.01,0.02,4.35,4.62,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44900.0]
["2025-02-11T11:14:05.000000000",606.54,612.0,0.0,0.02,5.28,5.67,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44900.0]
["2025-02-11T11:14:05.000000000",606.54,613.0,0.0,0.01,6.28,6.67,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44900.0]
["2025-02-11T11:14:05.000000000",606.54,614.0,0.0,0.02,7.28,7.67,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44900.0]
["2025-02-11T11:14:05.000000000",606.54,615.0,0.0,0.01,8.27,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44900.0]
["2025-02-11T11:14:05.000000000",606.54,616.0,0.0,0.01,9.27,9.67,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44900.0]
["2025-02-11T11:14:05.000000000",606.54,617.0,0.0,0.01,10.27,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44900.0]
["2025-02-11T11:14:05.000000000",606.54,618.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44900.0]
["2025-02-11T11:14:05.000000000",606.54,619.0,0.0,0.01,12.27,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44900.0]
["2025-02-11T11:14:05.000000000",606.54,620.0,0.0,0.01,13.27,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44900.0]
["2025-02-11T11:14:05.000000000",606.54,621.0,0.0,0.01,14.27,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44900.0]
["2025-02-11T11:14:05.000000000",606.54,622.0,0.0,0.01,15.27,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44900.0]
["2025-02-11T11:14:05.000000000",606.54,623.0,0.0,0.01,16.27,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44900.0]
["2025-02-11T11:14:05.000000000",606.54,624.0,0.0,0.01,17.27,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44900.0]
["2025-02-11T11:14:05.000000000",606.54,625.0,0.0,0.01,18.27,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44900.0]
["2025-02-11T11:14:05.000000000",606.54,626.0,0.0,0.01,19.27,19.66,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44900.0]
["2025-02-11T11:14:05.000000000",606.54,627.0,0.0,0.01,20.27,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44900.0]
["2025-02-11T11:14:05.000000000",606.54,628.0,0.0,0.01,21.27,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44900.0]
["2025-02-11T11:14:05.000000000",606.54,629.0,0.0,0.01,22.27,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44900.0]
["2025-02-11T11:14:05.000000000",606.54,630.0,0.0,0.01,23.27,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44900.0]
["2025-02-11T11:14:05.000000000",606.54,631.0,0.0,0.01,24.27,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44900.0]
["2025-02-11T11:14:16.000000000",606.52,582.0,24.34,24.68,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,583.0,23.34,23.68,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,584.0,22.34,22.68,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,585.0,21.34,21.69,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,586.0,20.34,20.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,587.0,19.34,19.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,588.0,18.34,18.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,589.0,17.34,17.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,590.0,16.34,16.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,591.0,15.34,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,592.0,14.35,14.69,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,593.0,13.35,13.69,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,594.0,12.35,12.69,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,595.0,11.35,11.7,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,596.0,10.41,10.65,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,597.0,9.41,9.66,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,598.0,8.42,8.66,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,599.0,7.43,7.67,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,600.0,6.44,6.68,0.05,0.06,0.963,-0.037,0.022,87,5,0.022,116,263,446.6,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,601.0,5.46,5.7,0.07,0.08,0.948,-0.052,0.031,35,23,0.031,606,536,1987.1,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,602.0,4.5,4.73,0.1,0.11,0.926,-0.074,0.045,30,14,0.045,158,741,845.9999999999999,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,603.0,3.56,3.78,0.15,0.17,0.887,-0.113,0.065,75,34,0.065,235,683,2015.0,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,604.0,2.66,2.87,0.24,0.26,0.825,-0.175,0.095,126,120,0.095,566,575,6574.000000000001,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,605.0,1.83,2.01,0.4,0.42,0.731,-0.269,0.133,563,423,0.133,116,681,9030.7,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,606.0,1.1,1.25,0.65,0.68,0.592,-0.408,0.171,198,511,0.171,238,347,7455.600000000001,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,607.0,0.59,0.62,1.03,1.15,0.409,-0.591,0.19,197,738,0.19,171,211,6992.0,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,608.0,0.23,0.25,1.64,1.82,0.22,-0.78,0.155,114,434,0.155,35,26,2309.5,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,609.0,0.08,0.09,2.47,2.69,0.096,-0.904,0.09,127,534,0.09,62,13,1700.9999999999998,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,610.0,0.03,0.04,3.4,3.64,0.043,-0.957,0.045,264,747,0.045,15,28,1255.5,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,611.0,0.01,0.02,4.39,4.63,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,612.0,0.0,0.02,5.33,5.67,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,613.0,0.0,0.01,6.32,6.67,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,614.0,0.0,0.02,7.32,7.67,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,615.0,0.0,0.01,8.32,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,616.0,0.0,0.01,9.32,9.67,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,617.0,0.0,0.01,10.32,10.66,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,618.0,0.0,0.01,11.32,11.66,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,619.0,0.0,0.01,12.32,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,620.0,0.0,0.01,13.32,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,621.0,0.0,0.01,14.32,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,622.0,0.0,0.01,15.32,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,623.0,0.0,0.01,16.32,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,624.0,0.0,0.01,17.32,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,625.0,0.0,0.01,18.32,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,626.0,0.0,0.01,19.32,19.66,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,627.0,0.0,0.01,20.32,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,628.0,0.0,0.01,21.32,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,629.0,0.0,0.01,22.32,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,630.0,0.0,0.01,23.32,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44909.40000000001]
["2025-02-11T11:14:16.000000000",606.52,631.0,0.0,0.01,24.32,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,582.0,24.36,24.75,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,583.0,23.36,23.75,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,584.0,22.36,22.75,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,585.0,21.36,21.75,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,586.0,20.36,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,587.0,19.36,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,588.0,18.36,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,589.0,17.36,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,590.0,16.36,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,591.0,15.36,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,592.0,14.37,14.75,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,593.0,13.37,13.75,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,594.0,12.37,12.76,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,7,27.6,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,595.0,11.37,11.76,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,596.0,10.43,10.71,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,597.0,9.44,9.72,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,598.0,8.44,8.73,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,599.0,7.45,7.73,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,600.0,6.47,6.75,0.04,0.06,0.963,-0.037,0.022,87,5,0.022,116,263,446.6,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,601.0,5.49,5.76,0.06,0.08,0.948,-0.052,0.031,35,23,0.031,606,536,1987.1,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,602.0,4.52,4.79,0.09,0.11,0.926,-0.074,0.045,30,14,0.045,158,741,845.9999999999999,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,603.0,3.58,3.84,0.15,0.16,0.887,-0.113,0.065,75,34,0.065,235,683,2015.0,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,604.0,2.68,2.92,0.23,0.25,0.825,-0.175,0.095,126,120,0.095,566,575,6574.000000000001,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,605.0,1.85,2.06,0.38,0.4,0.731,-0.269,0.133,563,423,0.133,116,681,9030.7,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,606.0,1.12,1.29,0.62,0.65,0.592,-0.408,0.171,198,511,0.171,238,350,7455.600000000001,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,607.0,0.62,0.65,0.99,1.14,0.409,-0.591,0.19,197,754,0.19,171,212,6992.0,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,608.0,0.25,0.27,1.59,1.8,0.22,-0.78,0.155,114,434,0.155,35,26,2309.5,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,609.0,0.08,0.1,2.41,2.66,0.096,-0.904,0.09,127,534,0.09,62,13,1700.9999999999998,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,610.0,0.03,0.04,3.34,3.62,0.043,-0.957,0.045,264,747,0.045,15,28,1255.5,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,611.0,0.01,0.02,4.32,4.6,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,612.0,0.0,0.02,5.27,5.65,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,613.0,0.0,0.01,6.26,6.65,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,614.0,0.0,0.02,7.26,7.65,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,615.0,0.0,0.01,8.26,8.65,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,616.0,0.0,0.01,9.26,9.65,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,617.0,0.0,0.01,10.26,10.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,618.0,0.0,0.01,11.26,11.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,619.0,0.0,0.01,12.26,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,620.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,621.0,0.0,0.01,14.26,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,622.0,0.0,0.01,15.26,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,623.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,624.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,625.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,626.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,627.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,628.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,629.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,630.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44909.40000000001]
["2025-02-11T11:14:28.000000000",606.57,631.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44909.40000000001]
["2025-02-11T11:14:39.000000000",606.59,582.0,24.42,24.77,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44688.9]
["2025-02-11T11:14:39.000000000",606.59,583.0,23.42,23.77,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44688.9]
["2025-02-11T11:14:39.000000000",606.59,584.0,22.42,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44688.9]
["2025-02-11T11:14:39.000000000",606.59,585.0,21.42,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44688.9]
["2025-02-11T11:14:39.000000000",606.59,586.0,20.42,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44688.9]
["2025-02-11T11:14:39.000000000",606.59,587.0,19.42,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44688.9]
["2025-02-11T11:14:39.000000000",606.59,588.0,18.42,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44688.9]
["2025-02-11T11:14:39.000000000",606.59,589.0,17.42,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44688.9]
["2025-02-11T11:14:39.000000000",606.59,590.0,16.43,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44688.9]
["2025-02-11T11:14:39.000000000",606.59,591.0,15.43,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44688.9]
["2025-02-11T11:14:39.000000000",606.59,592.0,14.43,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44688.9]
["2025-02-11T11:14:39.000000000",606.59,593.0,13.43,13.77,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44688.9]
["2025-02-11T11:14:39.000000000",606.59,594.0,12.43,12.78,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44688.9]
["2025-02-11T11:14:39.000000000",606.59,595.0,11.6,11.63,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44688.9]
["2025-02-11T11:14:39.000000000",606.59,596.0,10.49,10.73,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44688.9]
["2025-02-11T11:14:39.000000000",606.59,597.0,9.61,9.64,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44688.9]
["2025-02-11T11:14:39.000000000",606.59,598.0,8.5,8.74,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44688.9]
["2025-02-11T11:14:39.000000000",606.59,599.0,7.51,7.75,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44688.9]
["2025-02-11T11:14:39.000000000",606.59,600.0,6.52,6.76,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,263,426.3,44688.9]
["2025-02-11T11:14:39.000000000",606.59,601.0,5.54,5.78,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44688.9]
["2025-02-11T11:14:39.000000000",606.59,602.0,4.58,4.81,0.09,0.11,0.928,-0.072,0.044,30,14,0.044,158,741,827.2,44688.9]
["2025-02-11T11:14:39.000000000",606.59,603.0,3.63,3.86,0.14,0.16,0.89,-0.11,0.064,75,34,0.064,235,683,1984.0,44688.9]
["2025-02-11T11:14:39.000000000",606.59,604.0,2.73,2.94,0.23,0.25,0.832,-0.168,0.094,126,120,0.094,566,575,6504.8,44688.9]
["2025-02-11T11:14:39.000000000",606.59,605.0,1.89,2.07,0.38,0.4,0.739,-0.261,0.132,563,423,0.132,116,681,8962.8,44688.9]
["2025-02-11T11:14:39.000000000",606.59,606.0,1.22,1.25,0.62,0.65,0.601,-0.399,0.173,198,511,0.173,238,350,7542.799999999999,44688.9]
["2025-02-11T11:14:39.000000000",606.59,607.0,0.62,0.65,1.02,1.05,0.419,-0.581,0.187,197,754,0.187,171,212,6881.6,44688.9]
["2025-02-11T11:14:39.000000000",606.59,608.0,0.25,0.27,1.57,1.76,0.231,-0.769,0.157,114,435,0.157,35,26,2339.3,44688.9]
["2025-02-11T11:14:39.000000000",606.59,609.0,0.08,0.1,2.38,2.61,0.101,-0.899,0.093,127,535,0.093,62,13,1757.6999999999998,44688.9]
["2025-02-11T11:14:39.000000000",606.59,610.0,0.03,0.04,3.32,3.56,0.043,-0.957,0.046,264,747,0.046,15,28,1283.4,44688.9]
["2025-02-11T11:14:39.000000000",606.59,611.0,0.01,0.02,4.3,4.55,0.02,-0.98,0.022,305,306,0.022,60,3,802.9999999999999,44688.9]
["2025-02-11T11:14:39.000000000",606.59,612.0,0.0,0.02,5.24,5.59,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44688.9]
["2025-02-11T11:14:39.000000000",606.59,613.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44688.9]
["2025-02-11T11:14:39.000000000",606.59,614.0,0.0,0.02,7.24,7.59,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44688.9]
["2025-02-11T11:14:39.000000000",606.59,615.0,0.0,0.01,8.23,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44688.9]
["2025-02-11T11:14:39.000000000",606.59,616.0,0.0,0.01,9.23,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44688.9]
["2025-02-11T11:14:39.000000000",606.59,617.0,0.0,0.01,10.23,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44688.9]
["2025-02-11T11:14:39.000000000",606.59,618.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44688.9]
["2025-02-11T11:14:39.000000000",606.59,619.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44688.9]
["2025-02-11T11:14:39.000000000",606.59,620.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44688.9]
["2025-02-11T11:14:39.000000000",606.59,621.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44688.9]
["2025-02-11T11:14:39.000000000",606.59,622.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44688.9]
["2025-02-11T11:14:39.000000000",606.59,623.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44688.9]
["2025-02-11T11:14:39.000000000",606.59,624.0,0.0,0.01,17.23,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44688.9]
["2025-02-11T11:14:39.000000000",606.59,625.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44688.9]
["2025-02-11T11:14:39.000000000",606.59,626.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44688.9]
["2025-02-11T11:14:39.000000000",606.59,627.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44688.9]
["2025-02-11T11:14:39.000000000",606.59,628.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44688.9]
["2025-02-11T11:14:39.000000000",606.59,629.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44688.9]
["2025-02-11T11:14:39.000000000",606.59,630.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44688.9]
["2025-02-11T11:14:39.000000000",606.59,631.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44688.9]
["2025-02-11T11:14:50.000000000",606.57,582.0,24.42,24.77,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44534.3]
["2025-02-11T11:14:50.000000000",606.57,583.0,23.42,23.77,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44534.3]
["2025-02-11T11:14:50.000000000",606.57,584.0,22.42,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44534.3]
["2025-02-11T11:14:50.000000000",606.57,585.0,21.42,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44534.3]
["2025-02-11T11:14:50.000000000",606.57,586.0,20.42,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44534.3]
["2025-02-11T11:14:50.000000000",606.57,587.0,19.42,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44534.3]
["2025-02-11T11:14:50.000000000",606.57,588.0,18.42,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44534.3]
["2025-02-11T11:14:50.000000000",606.57,589.0,17.42,17.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44534.3]
["2025-02-11T11:14:50.000000000",606.57,590.0,16.42,16.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44534.3]
["2025-02-11T11:14:50.000000000",606.57,591.0,15.42,15.78,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44534.3]
["2025-02-11T11:14:50.000000000",606.57,592.0,14.42,14.78,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44534.3]
["2025-02-11T11:14:50.000000000",606.57,593.0,13.42,13.78,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44534.3]
["2025-02-11T11:14:50.000000000",606.57,594.0,12.43,12.78,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44534.3]
["2025-02-11T11:14:50.000000000",606.57,595.0,11.43,11.78,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44534.3]
["2025-02-11T11:14:50.000000000",606.57,596.0,10.48,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44534.3]
["2025-02-11T11:14:50.000000000",606.57,597.0,9.49,9.74,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44534.3]
["2025-02-11T11:14:50.000000000",606.57,598.0,8.49,8.75,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44534.3]
["2025-02-11T11:14:50.000000000",606.57,599.0,7.5,7.76,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44534.3]
["2025-02-11T11:14:50.000000000",606.57,600.0,6.52,6.77,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,263,426.3,44534.3]
["2025-02-11T11:14:50.000000000",606.57,601.0,5.54,5.79,0.06,0.08,0.95,-0.049,0.03,35,23,0.03,606,536,1923.0,44534.3]
["2025-02-11T11:14:50.000000000",606.57,602.0,4.57,4.82,0.09,0.11,0.928,-0.072,0.043,30,14,0.043,158,741,808.4,44534.3]
["2025-02-11T11:14:50.000000000",606.57,603.0,3.63,3.86,0.15,0.16,0.89,-0.11,0.064,75,34,0.064,235,683,1984.0,44534.3]
["2025-02-11T11:14:50.000000000",606.57,604.0,2.73,2.94,0.23,0.25,0.831,-0.169,0.093,126,120,0.093,566,575,6435.599999999999,44534.3]
["2025-02-11T11:14:50.000000000",606.57,605.0,1.88,2.08,0.38,0.4,0.738,-0.262,0.131,563,423,0.131,116,681,8894.9,44534.3]
["2025-02-11T11:14:50.000000000",606.57,606.0,1.22,1.25,0.62,0.65,0.602,-0.398,0.171,198,511,0.171,238,350,7455.600000000001,44534.3]
["2025-02-11T11:14:50.000000000",606.57,607.0,0.62,0.65,1.03,1.05,0.42,-0.58,0.189,197,754,0.189,171,212,6955.199999999999,44534.3]
["2025-02-11T11:14:50.000000000",606.57,608.0,0.25,0.27,1.57,1.76,0.23,-0.77,0.158,114,435,0.158,35,26,2354.2000000000003,44534.3]
["2025-02-11T11:14:50.000000000",606.57,609.0,0.08,0.1,2.38,2.62,0.101,-0.899,0.093,127,535,0.093,62,13,1757.6999999999998,44534.3]
["2025-02-11T11:14:50.000000000",606.57,610.0,0.03,0.04,3.32,3.57,0.044,-0.956,0.046,264,747,0.046,15,28,1283.4,44534.3]
["2025-02-11T11:14:50.000000000",606.57,611.0,0.01,0.02,4.3,4.55,0.02,-0.98,0.022,305,306,0.022,60,3,802.9999999999999,44534.3]
["2025-02-11T11:14:50.000000000",606.57,612.0,0.0,0.02,5.24,5.59,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44534.3]
["2025-02-11T11:14:50.000000000",606.57,613.0,0.0,0.01,6.24,6.59,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44534.3]
["2025-02-11T11:14:50.000000000",606.57,614.0,0.0,0.02,7.24,7.59,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44534.3]
["2025-02-11T11:14:50.000000000",606.57,615.0,0.0,0.01,8.23,8.59,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44534.3]
["2025-02-11T11:14:50.000000000",606.57,616.0,0.0,0.01,9.23,9.59,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44534.3]
["2025-02-11T11:14:50.000000000",606.57,617.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44534.3]
["2025-02-11T11:14:50.000000000",606.57,618.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44534.3]
["2025-02-11T11:14:50.000000000",606.57,619.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44534.3]
["2025-02-11T11:14:50.000000000",606.57,620.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44534.3]
["2025-02-11T11:14:50.000000000",606.57,621.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44534.3]
["2025-02-11T11:14:50.000000000",606.57,622.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44534.3]
["2025-02-11T11:14:50.000000000",606.57,623.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44534.3]
["2025-02-11T11:14:50.000000000",606.57,624.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44534.3]
["2025-02-11T11:14:50.000000000",606.57,625.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44534.3]
["2025-02-11T11:14:50.000000000",606.57,626.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44534.3]
["2025-02-11T11:14:50.000000000",606.57,627.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44534.3]
["2025-02-11T11:14:50.000000000",606.57,628.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44534.3]
["2025-02-11T11:14:50.000000000",606.57,629.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44534.3]
["2025-02-11T11:14:50.000000000",606.57,630.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44534.3]
["2025-02-11T11:14:50.000000000",606.57,631.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44534.3]
["2025-02-11T11:15:02.000000000",606.63,582.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,583.0,23.45,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,584.0,22.45,22.79,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,585.0,21.45,21.79,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,586.0,20.45,20.79,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,587.0,19.45,19.79,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,588.0,18.45,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,589.0,17.45,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,590.0,16.46,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,591.0,15.46,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,592.0,14.46,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,593.0,13.46,13.8,0.01,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,594.0,12.46,12.8,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,7,27.6,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,595.0,11.46,11.8,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,596.0,10.51,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,597.0,9.52,9.77,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,72,299.7,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,598.0,8.52,8.77,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,599.0,7.53,7.78,0.03,0.05,0.974,-0.026,0.015,26,8,0.015,356,147,573.0,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,600.0,6.55,6.79,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,263,426.3,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,601.0,5.57,5.81,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,602.0,4.6,4.84,0.09,0.11,0.929,-0.071,0.043,30,14,0.043,158,741,808.4,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,603.0,3.66,3.89,0.14,0.16,0.893,-0.107,0.063,75,34,0.063,235,683,1953.0,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,604.0,2.75,2.96,0.23,0.25,0.834,-0.166,0.092,126,120,0.092,566,575,6366.4,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,605.0,1.91,2.1,0.38,0.4,0.745,-0.256,0.13,563,423,0.129,116,686,8815.4,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,606.0,1.17,1.32,0.61,0.64,0.608,-0.392,0.169,198,511,0.169,238,350,7368.4,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,607.0,0.63,0.66,1.02,1.04,0.428,-0.572,0.19,197,754,0.19,171,212,6992.0,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,608.0,0.25,0.27,1.55,1.73,0.237,-0.763,0.161,114,435,0.161,35,26,2398.9,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,609.0,0.08,0.1,2.36,2.59,0.105,-0.895,0.096,127,535,0.096,62,13,1814.4,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,610.0,0.03,0.04,3.29,3.54,0.044,-0.956,0.047,264,747,0.047,15,28,1311.3,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,611.0,0.01,0.02,4.27,4.52,0.02,-0.98,0.023,305,306,0.023,60,3,839.5,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,612.0,0.0,0.02,5.22,5.56,0.012,-0.988,0.013,376,154,0.013,12,3,504.4,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,613.0,0.0,0.01,6.22,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,614.0,0.0,0.02,7.21,7.56,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,615.0,0.0,0.01,8.21,8.55,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,616.0,0.0,0.01,9.21,9.55,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,617.0,0.0,0.01,10.21,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,618.0,0.0,0.01,11.21,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,619.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,620.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,621.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,622.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,623.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,624.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,625.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,626.0,0.0,0.01,19.21,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,627.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,628.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,629.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,630.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44431.80000000001]
["2025-02-11T11:15:02.000000000",606.63,631.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,582.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,583.0,23.45,23.84,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,584.0,22.45,22.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,585.0,21.45,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,586.0,20.45,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,587.0,19.45,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,588.0,18.45,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,589.0,17.45,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,590.0,16.45,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,591.0,15.46,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,592.0,14.46,14.84,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,593.0,13.46,13.84,0.0,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,594.0,12.46,12.85,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,595.0,11.46,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,596.0,10.51,10.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,597.0,9.52,9.81,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,72,299.7,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,598.0,8.52,8.82,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,599.0,7.53,7.83,0.03,0.04,0.974,-0.026,0.015,26,8,0.015,356,147,573.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,600.0,6.54,6.84,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,263,426.3,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,601.0,5.57,5.85,0.06,0.07,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,602.0,4.6,4.88,0.09,0.1,0.929,-0.071,0.043,30,14,0.043,158,741,808.4,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,603.0,3.66,3.93,0.14,0.15,0.893,-0.107,0.063,75,34,0.063,235,685,1953.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,604.0,2.75,3.0,0.22,0.24,0.834,-0.166,0.092,126,120,0.092,566,575,6366.4,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,605.0,1.91,2.13,0.36,0.38,0.745,-0.256,0.13,563,423,0.129,116,686,8815.4,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,606.0,1.17,1.35,0.6,0.62,0.608,-0.392,0.169,198,511,0.169,238,350,7368.4,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,607.0,0.65,0.68,0.94,1.09,0.428,-0.572,0.19,197,754,0.19,171,212,6992.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,608.0,0.26,0.28,1.52,1.73,0.237,-0.763,0.161,114,435,0.161,35,26,2398.9,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,609.0,0.09,0.1,2.32,2.59,0.105,-0.895,0.096,127,537,0.096,62,13,1814.4,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,610.0,0.03,0.04,3.25,3.54,0.044,-0.956,0.047,264,747,0.047,15,28,1311.3,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,611.0,0.01,0.02,4.23,4.52,0.02,-0.98,0.023,305,306,0.023,60,3,839.5,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,612.0,0.0,0.02,5.18,5.56,0.012,-0.988,0.013,376,156,0.013,12,3,504.4,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,613.0,0.0,0.01,6.17,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,614.0,0.0,0.02,7.17,7.56,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,615.0,0.0,0.01,8.17,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,616.0,0.0,0.01,9.17,9.55,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,617.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,618.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,619.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,620.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,621.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,622.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,623.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,624.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,625.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,626.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,627.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,628.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,629.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,630.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44431.80000000001]
["2025-02-11T11:15:13.000000000",606.68,631.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44431.80000000001]
["2025-02-11T11:15:25.000000000",606.7,582.0,24.5,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,583.0,23.5,23.84,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,584.0,22.5,22.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,585.0,21.5,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,586.0,20.5,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,587.0,19.5,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,588.0,18.5,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,589.0,17.51,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,590.0,16.51,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,591.0,15.51,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,592.0,14.51,14.84,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,593.0,13.51,13.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,594.0,12.51,12.85,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,595.0,11.51,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,596.0,10.56,10.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,597.0,9.57,9.81,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,598.0,8.57,8.82,0.02,0.04,0.98,-0.019,0.011,22,7,0.011,113,121,148.5,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,599.0,7.58,7.83,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,600.0,6.59,6.84,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,263,426.3,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,601.0,5.61,5.85,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,602.0,4.65,4.88,0.09,0.1,0.932,-0.068,0.042,30,14,0.042,158,741,789.6,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,603.0,3.7,3.93,0.14,0.15,0.896,-0.104,0.062,75,34,0.062,235,685,1922.0,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,604.0,2.79,3.0,0.22,0.23,0.839,-0.161,0.09,126,120,0.09,566,575,6228.0,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,605.0,1.94,2.13,0.35,0.37,0.75,-0.25,0.128,563,423,0.128,116,686,8691.2,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,606.0,1.19,1.35,0.58,0.61,0.616,-0.384,0.169,198,511,0.169,238,352,7368.4,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,607.0,0.66,0.69,0.93,1.06,0.436,-0.564,0.192,197,754,0.192,171,212,7065.6,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,608.0,0.27,0.29,1.51,1.69,0.241,-0.758,0.164,114,435,0.164,35,26,2443.6,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,609.0,0.09,0.1,2.31,2.54,0.106,-0.894,0.098,127,537,0.098,62,13,1852.2,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,610.0,0.03,0.04,3.24,3.49,0.044,-0.956,0.048,264,747,0.048,15,28,1339.2,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,611.0,0.01,0.02,4.22,4.47,0.02,-0.98,0.023,305,306,0.023,60,3,839.5,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,612.0,0.0,0.02,5.16,5.51,0.012,-0.988,0.013,376,156,0.013,12,3,504.4,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,613.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,614.0,0.0,0.02,7.16,7.5,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,615.0,0.0,0.01,8.16,8.5,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,616.0,0.0,0.01,9.16,9.5,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,617.0,0.0,0.01,10.15,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,618.0,0.0,0.01,11.15,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,619.0,0.0,0.01,12.15,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,620.0,0.0,0.01,13.15,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,621.0,0.0,0.01,14.15,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,622.0,0.0,0.01,15.15,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,623.0,0.0,0.01,16.15,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,624.0,0.0,0.01,17.15,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,625.0,0.0,0.01,18.15,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,626.0,0.0,0.01,19.15,19.5,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,627.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,628.0,0.0,0.01,21.15,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,629.0,0.0,0.01,22.15,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,630.0,0.0,0.01,23.15,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44197.69999999999]
["2025-02-11T11:15:25.000000000",606.7,631.0,0.0,0.01,24.15,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44197.69999999999]
["2025-02-11T11:15:36.000000000",606.68,582.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,583.0,23.53,23.89,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,584.0,22.53,22.89,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,585.0,21.53,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,586.0,20.53,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,587.0,19.53,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,588.0,18.53,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,589.0,17.53,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,590.0,16.53,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,591.0,15.53,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,592.0,14.53,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,593.0,13.53,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,594.0,12.53,12.9,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,595.0,11.71,11.74,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,596.0,10.6,10.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,597.0,9.6,9.87,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,598.0,8.61,8.87,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,121,135.0,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,599.0,7.62,7.88,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,600.0,6.63,6.89,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,263,406.0,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,601.0,5.65,5.91,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,536,1794.8,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,602.0,4.68,4.93,0.09,0.1,0.934,-0.066,0.041,30,14,0.041,158,741,770.8000000000001,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,603.0,3.73,3.98,0.13,0.14,0.899,-0.101,0.06,75,34,0.06,235,685,1860.0,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,604.0,2.82,3.05,0.21,0.23,0.844,-0.156,0.089,126,120,0.089,566,575,6158.799999999999,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,605.0,1.97,2.17,0.35,0.37,0.759,-0.241,0.127,563,423,0.127,116,686,8623.300000000001,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,606.0,1.28,1.31,0.57,0.6,0.626,-0.374,0.169,198,512,0.169,238,352,7368.4,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,607.0,0.66,0.69,0.95,0.98,0.445,-0.555,0.192,197,755,0.192,171,212,7065.6,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,608.0,0.27,0.29,1.47,1.66,0.249,-0.749,0.168,114,435,0.167,35,26,2499.7,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,609.0,0.09,0.1,2.27,2.5,0.111,-0.889,0.101,127,537,0.101,62,13,1908.9,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,610.0,0.03,0.04,3.19,3.45,0.045,-0.955,0.049,264,747,0.049,15,28,1367.1,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,611.0,0.01,0.02,4.17,4.44,0.025,-0.975,0.027,305,306,0.027,60,3,985.5,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,612.0,0.0,0.02,5.11,5.49,0.012,-0.988,0.013,376,156,0.013,12,3,504.4,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,613.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,614.0,0.0,0.02,7.1,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,615.0,0.0,0.01,8.1,8.48,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,616.0,0.0,0.01,9.1,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,617.0,0.0,0.01,10.1,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,618.0,0.0,0.01,11.1,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,619.0,0.0,0.01,12.1,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,620.0,0.0,0.01,13.1,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,621.0,0.0,0.01,14.1,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,622.0,0.0,0.01,15.1,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,623.0,0.0,0.01,16.1,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,624.0,0.0,0.01,17.1,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,625.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,626.0,0.0,0.01,19.1,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,627.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,628.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,629.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,630.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44168.99999999999]
["2025-02-11T11:15:36.000000000",606.68,631.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44168.99999999999]
["2025-02-11T11:15:47.000000000",606.69,582.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44252.1]
["2025-02-11T11:15:47.000000000",606.69,583.0,23.53,23.92,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44252.1]
["2025-02-11T11:15:47.000000000",606.69,584.0,22.53,22.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44252.1]
["2025-02-11T11:15:47.000000000",606.69,585.0,21.53,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44252.1]
["2025-02-11T11:15:47.000000000",606.69,586.0,20.53,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44252.1]
["2025-02-11T11:15:47.000000000",606.69,587.0,19.53,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44252.1]
["2025-02-11T11:15:47.000000000",606.69,588.0,18.53,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44252.1]
["2025-02-11T11:15:47.000000000",606.69,589.0,17.53,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44252.1]
["2025-02-11T11:15:47.000000000",606.69,590.0,16.53,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44252.1]
["2025-02-11T11:15:47.000000000",606.69,591.0,15.53,15.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44252.1]
["2025-02-11T11:15:47.000000000",606.69,592.0,14.53,14.92,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44252.1]
["2025-02-11T11:15:47.000000000",606.69,593.0,13.53,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44252.1]
["2025-02-11T11:15:47.000000000",606.69,594.0,12.53,12.93,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44252.1]
["2025-02-11T11:15:47.000000000",606.69,595.0,11.54,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44252.1]
["2025-02-11T11:15:47.000000000",606.69,596.0,10.61,10.87,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44252.1]
["2025-02-11T11:15:47.000000000",606.69,597.0,9.61,9.88,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44252.1]
["2025-02-11T11:15:47.000000000",606.69,598.0,8.62,8.88,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,121,135.0,44252.1]
["2025-02-11T11:15:47.000000000",606.69,599.0,7.63,7.89,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44252.1]
["2025-02-11T11:15:47.000000000",606.69,600.0,6.64,6.9,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,263,406.0,44252.1]
["2025-02-11T11:15:47.000000000",606.69,601.0,5.66,5.91,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,536,1794.8,44252.1]
["2025-02-11T11:15:47.000000000",606.69,602.0,4.69,4.94,0.08,0.1,0.934,-0.066,0.041,30,14,0.041,158,741,770.8000000000001,44252.1]
["2025-02-11T11:15:47.000000000",606.69,603.0,3.74,3.98,0.13,0.14,0.899,-0.101,0.06,75,34,0.06,235,686,1860.0,44252.1]
["2025-02-11T11:15:47.000000000",606.69,604.0,2.83,3.05,0.21,0.23,0.844,-0.156,0.089,126,120,0.089,566,575,6158.799999999999,44252.1]
["2025-02-11T11:15:47.000000000",606.69,605.0,1.97,2.17,0.34,0.36,0.759,-0.241,0.127,563,423,0.127,116,686,8623.300000000001,44252.1]
["2025-02-11T11:15:47.000000000",606.69,606.0,1.22,1.39,0.57,0.6,0.626,-0.373,0.169,198,512,0.17,238,352,7392.2,44252.1]
["2025-02-11T11:15:47.000000000",606.69,607.0,0.67,0.7,0.9,1.03,0.445,-0.555,0.192,197,755,0.192,171,212,7065.6,44252.1]
["2025-02-11T11:15:47.000000000",606.69,608.0,0.27,0.29,1.47,1.65,0.249,-0.751,0.168,114,435,0.168,35,26,2503.2000000000003,44252.1]
["2025-02-11T11:15:47.000000000",606.69,609.0,0.09,0.11,2.26,2.49,0.111,-0.889,0.101,127,537,0.101,62,13,1908.9,44252.1]
["2025-02-11T11:15:47.000000000",606.69,610.0,0.03,0.04,3.19,3.44,0.049,-0.951,0.051,264,747,0.051,15,28,1422.9,44252.1]
["2025-02-11T11:15:47.000000000",606.69,611.0,0.01,0.02,4.16,4.43,0.025,-0.975,0.027,305,306,0.027,60,3,985.5,44252.1]
["2025-02-11T11:15:47.000000000",606.69,612.0,0.0,0.02,5.09,5.49,0.012,-0.988,0.013,376,156,0.013,12,3,504.4,44252.1]
["2025-02-11T11:15:47.000000000",606.69,613.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44252.1]
["2025-02-11T11:15:47.000000000",606.69,614.0,0.0,0.02,7.08,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44252.1]
["2025-02-11T11:15:47.000000000",606.69,615.0,0.0,0.01,8.08,8.48,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44252.1]
["2025-02-11T11:15:47.000000000",606.69,616.0,0.0,0.01,9.08,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44252.1]
["2025-02-11T11:15:47.000000000",606.69,617.0,0.0,0.01,10.08,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44252.1]
["2025-02-11T11:15:47.000000000",606.69,618.0,0.0,0.01,11.08,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44252.1]
["2025-02-11T11:15:47.000000000",606.69,619.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44252.1]
["2025-02-11T11:15:47.000000000",606.69,620.0,0.0,0.01,13.08,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44252.1]
["2025-02-11T11:15:47.000000000",606.69,621.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44252.1]
["2025-02-11T11:15:47.000000000",606.69,622.0,0.0,0.01,15.08,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44252.1]
["2025-02-11T11:15:47.000000000",606.69,623.0,0.0,0.01,16.08,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44252.1]
["2025-02-11T11:15:47.000000000",606.69,624.0,0.0,0.01,17.08,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44252.1]
["2025-02-11T11:15:47.000000000",606.69,625.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44252.1]
["2025-02-11T11:15:47.000000000",606.69,626.0,0.0,0.01,19.08,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44252.1]
["2025-02-11T11:15:47.000000000",606.69,627.0,0.0,0.01,20.08,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44252.1]
["2025-02-11T11:15:47.000000000",606.69,628.0,0.0,0.01,21.08,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44252.1]
["2025-02-11T11:15:47.000000000",606.69,629.0,0.0,0.01,22.08,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44252.1]
["2025-02-11T11:15:47.000000000",606.69,630.0,0.0,0.01,23.08,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44252.1]
["2025-02-11T11:15:47.000000000",606.69,631.0,0.0,0.01,24.08,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44252.1]
["2025-02-11T11:15:59.000000000",606.65,582.0,24.47,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44252.1]
["2025-02-11T11:15:59.000000000",606.65,583.0,23.47,23.92,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44252.1]
["2025-02-11T11:15:59.000000000",606.65,584.0,22.48,22.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44252.1]
["2025-02-11T11:15:59.000000000",606.65,585.0,21.48,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44252.1]
["2025-02-11T11:15:59.000000000",606.65,586.0,20.48,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44252.1]
["2025-02-11T11:15:59.000000000",606.65,587.0,19.48,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44252.1]
["2025-02-11T11:15:59.000000000",606.65,588.0,18.48,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44252.1]
["2025-02-11T11:15:59.000000000",606.65,589.0,17.48,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44252.1]
["2025-02-11T11:15:59.000000000",606.65,590.0,16.48,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44252.1]
["2025-02-11T11:15:59.000000000",606.65,591.0,15.48,15.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44252.1]
["2025-02-11T11:15:59.000000000",606.65,592.0,14.48,14.92,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44252.1]
["2025-02-11T11:15:59.000000000",606.65,593.0,13.48,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44252.1]
["2025-02-11T11:15:59.000000000",606.65,594.0,12.48,12.93,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44252.1]
["2025-02-11T11:15:59.000000000",606.65,595.0,11.49,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44252.1]
["2025-02-11T11:15:59.000000000",606.65,596.0,10.56,10.87,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44252.1]
["2025-02-11T11:15:59.000000000",606.65,597.0,9.56,9.88,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44252.1]
["2025-02-11T11:15:59.000000000",606.65,598.0,8.57,8.88,0.02,0.04,0.983,-0.017,0.01,22,7,0.01,113,121,135.0,44252.1]
["2025-02-11T11:15:59.000000000",606.65,599.0,7.58,7.89,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44252.1]
["2025-02-11T11:15:59.000000000",606.65,600.0,6.59,6.9,0.04,0.06,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44252.1]
["2025-02-11T11:15:59.000000000",606.65,601.0,5.61,5.91,0.06,0.07,0.954,-0.046,0.028,35,23,0.028,606,536,1794.8,44252.1]
["2025-02-11T11:15:59.000000000",606.65,602.0,4.64,4.94,0.09,0.1,0.934,-0.066,0.041,30,14,0.041,158,741,770.8000000000001,44252.1]
["2025-02-11T11:15:59.000000000",606.65,603.0,3.69,3.98,0.13,0.15,0.899,-0.101,0.06,75,34,0.06,235,686,1860.0,44252.1]
["2025-02-11T11:15:59.000000000",606.65,604.0,2.78,3.05,0.21,0.23,0.844,-0.156,0.089,126,120,0.089,566,575,6158.799999999999,44252.1]
["2025-02-11T11:15:59.000000000",606.65,605.0,1.93,2.17,0.36,0.37,0.759,-0.241,0.127,563,427,0.127,116,690,8623.300000000001,44252.1]
["2025-02-11T11:15:59.000000000",606.65,606.0,1.18,1.35,0.59,0.61,0.626,-0.373,0.169,198,512,0.17,238,352,7392.2,44252.1]
["2025-02-11T11:15:59.000000000",606.65,607.0,0.64,0.67,0.9,1.05,0.445,-0.555,0.192,197,755,0.192,171,212,7065.6,44252.1]
["2025-02-11T11:15:59.000000000",606.65,608.0,0.26,0.28,1.47,1.69,0.249,-0.751,0.168,114,435,0.168,35,26,2503.2000000000003,44252.1]
["2025-02-11T11:15:59.000000000",606.65,609.0,0.08,0.1,2.26,2.54,0.111,-0.889,0.101,127,541,0.101,62,13,1908.9,44252.1]
["2025-02-11T11:15:59.000000000",606.65,610.0,0.03,0.04,3.19,3.49,0.049,-0.951,0.051,264,747,0.051,15,28,1422.9,44252.1]
["2025-02-11T11:15:59.000000000",606.65,611.0,0.01,0.02,4.16,4.48,0.025,-0.975,0.027,305,306,0.027,60,3,985.5,44252.1]
["2025-02-11T11:15:59.000000000",606.65,612.0,0.0,0.02,5.09,5.54,0.012,-0.988,0.013,376,156,0.013,12,3,504.4,44252.1]
["2025-02-11T11:15:59.000000000",606.65,613.0,0.0,0.01,6.09,6.53,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44252.1]
["2025-02-11T11:15:59.000000000",606.65,614.0,0.0,0.02,7.08,7.53,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44252.1]
["2025-02-11T11:15:59.000000000",606.65,615.0,0.0,0.01,8.08,8.53,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44252.1]
["2025-02-11T11:15:59.000000000",606.65,616.0,0.0,0.01,9.08,9.53,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44252.1]
["2025-02-11T11:15:59.000000000",606.65,617.0,0.0,0.01,10.08,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44252.1]
["2025-02-11T11:15:59.000000000",606.65,618.0,0.0,0.01,11.08,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44252.1]
["2025-02-11T11:15:59.000000000",606.65,619.0,0.0,0.01,12.08,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44252.1]
["2025-02-11T11:15:59.000000000",606.65,620.0,0.0,0.01,13.08,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44252.1]
["2025-02-11T11:15:59.000000000",606.65,621.0,0.0,0.01,14.08,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44252.1]
["2025-02-11T11:15:59.000000000",606.65,622.0,0.0,0.01,15.08,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44252.1]
["2025-02-11T11:15:59.000000000",606.65,623.0,0.0,0.01,16.08,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44252.1]
["2025-02-11T11:15:59.000000000",606.65,624.0,0.0,0.01,17.08,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44252.1]
["2025-02-11T11:15:59.000000000",606.65,625.0,0.0,0.01,18.08,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44252.1]
["2025-02-11T11:15:59.000000000",606.65,626.0,0.0,0.01,19.08,19.53,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44252.1]
["2025-02-11T11:15:59.000000000",606.65,627.0,0.0,0.01,20.08,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44252.1]
["2025-02-11T11:15:59.000000000",606.65,628.0,0.0,0.01,21.08,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44252.1]
["2025-02-11T11:15:59.000000000",606.65,629.0,0.0,0.01,22.08,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44252.1]
["2025-02-11T11:15:59.000000000",606.65,630.0,0.0,0.01,23.08,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44252.1]
["2025-02-11T11:15:59.000000000",606.65,631.0,0.0,0.01,24.08,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44252.1]
["2025-02-11T11:16:10.000000000",606.54,582.0,24.33,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44785.6]
["2025-02-11T11:16:10.000000000",606.54,583.0,23.33,23.75,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44785.6]
["2025-02-11T11:16:10.000000000",606.54,584.0,22.33,22.75,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44785.6]
["2025-02-11T11:16:10.000000000",606.54,585.0,21.33,21.75,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44785.6]
["2025-02-11T11:16:10.000000000",606.54,586.0,20.33,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44785.6]
["2025-02-11T11:16:10.000000000",606.54,587.0,19.33,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44785.6]
["2025-02-11T11:16:10.000000000",606.54,588.0,18.33,18.75,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44785.6]
["2025-02-11T11:16:10.000000000",606.54,589.0,17.33,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44785.6]
["2025-02-11T11:16:10.000000000",606.54,590.0,16.33,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44785.6]
["2025-02-11T11:16:10.000000000",606.54,591.0,15.33,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44785.6]
["2025-02-11T11:16:10.000000000",606.54,592.0,14.33,14.75,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44785.6]
["2025-02-11T11:16:10.000000000",606.54,593.0,13.33,13.75,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44785.6]
["2025-02-11T11:16:10.000000000",606.54,594.0,12.34,12.75,0.01,0.02,0.994,-0.008,0.003,22,60,0.004,47,9,25.4,44785.6]
["2025-02-11T11:16:10.000000000",606.54,595.0,11.34,11.76,0.01,0.02,0.989,-0.009,0.006,45,1,0.005,269,58,161.5,44785.6]
["2025-02-11T11:16:10.000000000",606.54,596.0,10.41,10.69,0.01,0.02,0.988,-0.01,0.007,23,60,0.006,381,34,244.7,44785.6]
["2025-02-11T11:16:10.000000000",606.54,597.0,9.42,9.7,0.02,0.03,0.984,-0.013,0.009,22,80,0.008,311,72,268.6,44785.6]
["2025-02-11T11:16:10.000000000",606.54,598.0,8.42,8.7,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44785.6]
["2025-02-11T11:16:10.000000000",606.54,599.0,7.43,7.71,0.03,0.05,0.973,-0.024,0.015,26,8,0.015,356,147,573.0,44785.6]
["2025-02-11T11:16:10.000000000",606.54,600.0,6.45,6.72,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44785.6]
["2025-02-11T11:16:10.000000000",606.54,601.0,5.47,5.74,0.06,0.08,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44785.6]
["2025-02-11T11:16:10.000000000",606.54,602.0,4.5,4.77,0.09,0.11,0.931,-0.069,0.042,30,14,0.042,158,741,789.6,44785.6]
["2025-02-11T11:16:10.000000000",606.54,603.0,3.56,3.82,0.14,0.16,0.898,-0.102,0.062,75,34,0.062,235,686,1922.0,44785.6]
["2025-02-11T11:16:10.000000000",606.54,604.0,2.66,2.9,0.24,0.26,0.842,-0.158,0.091,126,120,0.091,566,576,6297.2,44785.6]
["2025-02-11T11:16:10.000000000",606.54,605.0,1.82,2.03,0.39,0.41,0.751,-0.249,0.131,563,427,0.131,116,690,8894.9,44785.6]
["2025-02-11T11:16:10.000000000",606.54,606.0,1.09,1.27,0.64,0.67,0.616,-0.384,0.175,198,512,0.175,238,352,7630.0,44785.6]
["2025-02-11T11:16:10.000000000",606.54,607.0,0.58,0.61,0.99,1.14,0.431,-0.569,0.193,197,755,0.193,171,213,7102.4,44785.6]
["2025-02-11T11:16:10.000000000",606.54,608.0,0.23,0.25,1.6,1.81,0.236,-0.764,0.163,114,448,0.163,35,27,2428.7,44785.6]
["2025-02-11T11:16:10.000000000",606.54,609.0,0.07,0.09,2.42,2.68,0.102,-0.898,0.096,127,541,0.096,62,13,1814.4,44785.6]
["2025-02-11T11:16:10.000000000",606.54,610.0,0.03,0.04,3.36,3.64,0.044,-0.956,0.047,264,747,0.047,15,28,1311.3,44785.6]
["2025-02-11T11:16:10.000000000",606.54,611.0,0.01,0.02,4.34,4.62,0.024,-0.98,0.026,305,306,0.022,60,3,925.0,44785.6]
["2025-02-11T11:16:10.000000000",606.54,612.0,0.0,0.02,5.27,5.68,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44785.6]
["2025-02-11T11:16:10.000000000",606.54,613.0,0.0,0.01,6.26,6.68,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44785.6]
["2025-02-11T11:16:10.000000000",606.54,614.0,0.0,0.02,7.26,7.68,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44785.6]
["2025-02-11T11:16:10.000000000",606.54,615.0,0.0,0.01,8.26,8.68,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44785.6]
["2025-02-11T11:16:10.000000000",606.54,616.0,0.0,0.01,9.26,9.68,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44785.6]
["2025-02-11T11:16:10.000000000",606.54,617.0,0.0,0.01,10.26,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44785.6]
["2025-02-11T11:16:10.000000000",606.54,618.0,0.0,0.01,11.26,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44785.6]
["2025-02-11T11:16:10.000000000",606.54,619.0,0.0,0.01,12.26,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44785.6]
["2025-02-11T11:16:10.000000000",606.54,620.0,0.0,0.01,13.26,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44785.6]
["2025-02-11T11:16:10.000000000",606.54,621.0,0.0,0.01,14.26,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44785.6]
["2025-02-11T11:16:10.000000000",606.54,622.0,0.0,0.01,15.26,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44785.6]
["2025-02-11T11:16:10.000000000",606.54,623.0,0.0,0.01,16.26,16.68,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44785.6]
["2025-02-11T11:16:10.000000000",606.54,624.0,0.0,0.01,17.26,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44785.6]
["2025-02-11T11:16:10.000000000",606.54,625.0,0.0,0.01,18.26,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44785.6]
["2025-02-11T11:16:10.000000000",606.54,626.0,0.0,0.01,19.26,19.68,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44785.6]
["2025-02-11T11:16:10.000000000",606.54,627.0,0.0,0.01,20.26,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44785.6]
["2025-02-11T11:16:10.000000000",606.54,628.0,0.0,0.01,21.26,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44785.6]
["2025-02-11T11:16:10.000000000",606.54,629.0,0.0,0.01,22.26,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44785.6]
["2025-02-11T11:16:10.000000000",606.54,630.0,0.0,0.01,23.26,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44785.6]
["2025-02-11T11:16:10.000000000",606.54,631.0,0.0,0.01,24.26,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44785.6]
["2025-02-11T11:16:22.000000000",606.51,582.0,24.33,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45220.0]
["2025-02-11T11:16:22.000000000",606.51,583.0,23.33,23.75,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,45220.0]
["2025-02-11T11:16:22.000000000",606.51,584.0,22.33,22.75,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45220.0]
["2025-02-11T11:16:22.000000000",606.51,585.0,21.33,21.75,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45220.0]
["2025-02-11T11:16:22.000000000",606.51,586.0,20.33,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45220.0]
["2025-02-11T11:16:22.000000000",606.51,587.0,19.33,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45220.0]
["2025-02-11T11:16:22.000000000",606.51,588.0,18.33,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45220.0]
["2025-02-11T11:16:22.000000000",606.51,589.0,17.33,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45220.0]
["2025-02-11T11:16:22.000000000",606.51,590.0,16.33,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45220.0]
["2025-02-11T11:16:22.000000000",606.51,591.0,15.33,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,45220.0]
["2025-02-11T11:16:22.000000000",606.51,592.0,14.33,14.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45220.0]
["2025-02-11T11:16:22.000000000",606.51,593.0,13.34,13.75,0.0,0.02,0.992,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,45220.0]
["2025-02-11T11:16:22.000000000",606.51,594.0,12.34,12.75,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,9,27.6,45220.0]
["2025-02-11T11:16:22.000000000",606.51,595.0,11.34,11.76,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45220.0]
["2025-02-11T11:16:22.000000000",606.51,596.0,10.41,10.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45220.0]
["2025-02-11T11:16:22.000000000",606.51,597.0,9.42,9.7,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,45220.0]
["2025-02-11T11:16:22.000000000",606.51,598.0,8.42,8.7,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,121,162.0,45220.0]
["2025-02-11T11:16:22.000000000",606.51,599.0,7.43,7.71,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,45220.0]
["2025-02-11T11:16:22.000000000",606.51,600.0,6.45,6.72,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,267,426.3,45220.0]
["2025-02-11T11:16:22.000000000",606.51,601.0,5.47,5.74,0.06,0.08,0.95,-0.05,0.031,35,23,0.031,606,536,1987.1,45220.0]
["2025-02-11T11:16:22.000000000",606.51,602.0,4.5,4.77,0.09,0.11,0.925,-0.075,0.045,30,14,0.045,158,741,845.9999999999999,45220.0]
["2025-02-11T11:16:22.000000000",606.51,603.0,3.56,3.82,0.15,0.16,0.889,-0.111,0.066,75,34,0.066,235,686,2046.0,45220.0]
["2025-02-11T11:16:22.000000000",606.51,604.0,2.66,2.9,0.24,0.26,0.826,-0.174,0.096,126,120,0.096,566,580,6643.2,45220.0]
["2025-02-11T11:16:22.000000000",606.51,605.0,1.82,2.03,0.39,0.41,0.731,-0.269,0.136,563,428,0.136,116,690,9234.4,45220.0]
["2025-02-11T11:16:22.000000000",606.51,606.0,1.1,1.27,0.64,0.66,0.588,-0.412,0.176,198,512,0.176,238,352,7673.5999999999985,45220.0]
["2025-02-11T11:16:22.000000000",606.51,607.0,0.59,0.61,0.99,1.14,0.403,-0.597,0.188,197,755,0.188,171,213,6918.4,45220.0]
["2025-02-11T11:16:22.000000000",606.51,608.0,0.23,0.25,1.6,1.81,0.214,-0.786,0.154,114,452,0.154,35,27,2294.6000000000004,45220.0]
["2025-02-11T11:16:22.000000000",606.51,609.0,0.07,0.08,2.42,2.68,0.088,-0.912,0.086,127,541,0.086,62,13,1625.4,45220.0]
["2025-02-11T11:16:22.000000000",606.51,610.0,0.03,0.04,3.36,3.64,0.043,-0.957,0.045,264,747,0.045,15,28,1255.5,45220.0]
["2025-02-11T11:16:22.000000000",606.51,611.0,0.01,0.02,4.34,4.62,0.019,-0.981,0.022,305,306,0.022,60,3,802.9999999999999,45220.0]
["2025-02-11T11:16:22.000000000",606.51,612.0,0.0,0.02,5.27,5.68,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,45220.0]
["2025-02-11T11:16:22.000000000",606.51,613.0,0.0,0.01,6.26,6.68,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45220.0]
["2025-02-11T11:16:22.000000000",606.51,614.0,0.0,0.02,7.26,7.68,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,45220.0]
["2025-02-11T11:16:22.000000000",606.51,615.0,0.0,0.01,8.26,8.68,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45220.0]
["2025-02-11T11:16:22.000000000",606.51,616.0,0.0,0.01,9.26,9.68,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45220.0]
["2025-02-11T11:16:22.000000000",606.51,617.0,0.0,0.01,10.26,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45220.0]
["2025-02-11T11:16:22.000000000",606.51,618.0,0.0,0.01,11.26,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45220.0]
["2025-02-11T11:16:22.000000000",606.51,619.0,0.0,0.01,12.26,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45220.0]
["2025-02-11T11:16:22.000000000",606.51,620.0,0.0,0.01,13.26,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45220.0]
["2025-02-11T11:16:22.000000000",606.51,621.0,0.0,0.01,14.26,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45220.0]
["2025-02-11T11:16:22.000000000",606.51,622.0,0.0,0.01,15.26,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45220.0]
["2025-02-11T11:16:22.000000000",606.51,623.0,0.0,0.01,16.26,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45220.0]
["2025-02-11T11:16:22.000000000",606.51,624.0,0.0,0.01,17.26,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45220.0]
["2025-02-11T11:16:22.000000000",606.51,625.0,0.0,0.01,18.26,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45220.0]
["2025-02-11T11:16:22.000000000",606.51,626.0,0.0,0.01,19.26,19.68,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45220.0]
["2025-02-11T11:16:22.000000000",606.51,627.0,0.0,0.01,20.26,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45220.0]
["2025-02-11T11:16:22.000000000",606.51,628.0,0.0,0.01,21.26,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45220.0]
["2025-02-11T11:16:22.000000000",606.51,629.0,0.0,0.01,22.26,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45220.0]
["2025-02-11T11:16:22.000000000",606.51,630.0,0.0,0.01,23.26,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45220.0]
["2025-02-11T11:16:22.000000000",606.51,631.0,0.0,0.01,24.26,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45220.0]
["2025-02-11T11:16:33.000000000",606.54,582.0,24.34,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,583.0,23.34,23.75,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,584.0,22.34,22.75,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,585.0,21.34,21.75,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,586.0,20.34,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,587.0,19.34,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,588.0,18.34,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,589.0,17.34,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,590.0,16.34,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,591.0,15.34,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,592.0,14.34,14.75,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,593.0,13.34,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,594.0,12.35,12.75,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,9,27.6,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,595.0,11.35,11.76,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,596.0,10.41,10.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,597.0,9.42,9.7,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,598.0,8.42,8.7,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,599.0,7.43,7.71,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,600.0,6.45,6.72,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,267,426.3,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,601.0,5.47,5.74,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,602.0,4.5,4.77,0.09,0.11,0.928,-0.072,0.044,30,14,0.044,158,741,827.2,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,603.0,3.56,3.82,0.15,0.16,0.887,-0.112,0.065,75,34,0.065,235,687,2015.0,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,604.0,2.66,2.9,0.24,0.26,0.827,-0.172,0.095,126,120,0.095,566,581,6574.000000000001,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,605.0,1.83,2.03,0.39,0.41,0.733,-0.266,0.132,563,428,0.133,116,690,8974.4,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,606.0,1.17,1.2,0.64,0.66,0.595,-0.405,0.171,198,512,0.172,238,352,7479.4000000000015,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,607.0,0.59,0.61,0.99,1.14,0.41,-0.589,0.193,197,756,0.192,171,214,7085.300000000001,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,608.0,0.23,0.25,1.6,1.81,0.221,-0.779,0.157,114,452,0.157,35,27,2339.3,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,609.0,0.07,0.09,2.42,2.68,0.093,-0.907,0.09,127,541,0.09,62,13,1700.9999999999998,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,610.0,0.03,0.04,3.36,3.64,0.043,-0.957,0.046,264,747,0.046,15,28,1283.4,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,611.0,0.01,0.02,4.34,4.62,0.019,-0.981,0.022,305,307,0.022,60,3,802.9999999999999,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,612.0,0.0,0.02,5.27,5.67,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,613.0,0.0,0.01,6.26,6.67,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,614.0,0.0,0.02,7.26,7.67,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,615.0,0.0,0.01,8.26,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,616.0,0.0,0.01,9.26,9.67,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,617.0,0.0,0.01,10.26,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,618.0,0.0,0.01,11.26,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,619.0,0.0,0.01,12.26,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,620.0,0.0,0.01,13.26,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,621.0,0.0,0.01,14.26,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,622.0,0.0,0.01,15.26,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,623.0,0.0,0.01,16.26,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,624.0,0.0,0.01,17.26,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,625.0,0.0,0.01,18.26,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,626.0,0.0,0.01,19.26,19.67,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,627.0,0.0,0.01,20.26,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,628.0,0.0,0.01,21.26,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,629.0,0.0,0.01,22.26,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,630.0,0.0,0.01,23.26,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44880.60000000001]
["2025-02-11T11:16:33.000000000",606.54,631.0,0.0,0.01,24.26,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,582.0,24.34,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,583.0,23.34,23.76,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,584.0,22.34,22.76,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,585.0,21.34,21.76,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,586.0,20.34,20.76,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,587.0,19.34,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,588.0,18.34,18.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,589.0,17.34,17.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,590.0,16.34,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,591.0,15.34,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,592.0,14.34,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,593.0,13.34,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,594.0,12.35,12.77,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,9,27.6,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,595.0,11.35,11.77,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,596.0,10.41,10.72,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,597.0,9.42,9.72,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,598.0,8.42,8.73,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,599.0,7.43,7.74,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,600.0,6.45,6.75,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,267,426.3,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,601.0,5.47,5.76,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,602.0,4.5,4.79,0.09,0.11,0.928,-0.072,0.044,30,14,0.044,158,741,827.2,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,603.0,3.56,3.84,0.14,0.16,0.887,-0.112,0.065,75,34,0.065,235,687,2015.0,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,604.0,2.66,2.92,0.23,0.25,0.827,-0.172,0.095,126,120,0.095,566,581,6574.000000000001,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,605.0,1.83,2.06,0.38,0.4,0.733,-0.266,0.132,563,428,0.133,116,690,8974.4,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,606.0,1.1,1.29,0.63,0.66,0.595,-0.405,0.171,198,512,0.172,238,352,7479.4000000000015,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,607.0,0.6,0.62,0.98,1.14,0.41,-0.589,0.193,197,758,0.192,171,214,7085.300000000001,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,608.0,0.23,0.25,1.58,1.81,0.221,-0.779,0.157,114,452,0.157,35,27,2339.3,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,609.0,0.08,0.09,2.4,2.68,0.093,-0.907,0.09,127,541,0.09,62,13,1700.9999999999998,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,610.0,0.03,0.04,3.34,3.64,0.043,-0.957,0.046,264,747,0.046,15,28,1283.4,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,611.0,0.01,0.02,4.32,4.62,0.019,-0.981,0.022,305,307,0.022,60,3,802.9999999999999,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,612.0,0.0,0.02,5.25,5.67,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,613.0,0.0,0.01,6.25,6.67,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,614.0,0.0,0.02,7.25,7.67,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,615.0,0.0,0.01,8.24,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,616.0,0.0,0.01,9.24,9.67,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,617.0,0.0,0.01,10.24,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,618.0,0.0,0.01,11.24,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,619.0,0.0,0.01,12.24,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,620.0,0.0,0.01,13.24,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,621.0,0.0,0.01,14.24,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,622.0,0.0,0.01,15.24,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,623.0,0.0,0.01,16.24,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,624.0,0.0,0.01,17.24,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,625.0,0.0,0.01,18.24,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,626.0,0.0,0.01,19.24,19.67,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,627.0,0.0,0.01,20.24,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,628.0,0.0,0.01,21.24,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,629.0,0.0,0.01,22.24,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,630.0,0.0,0.01,23.24,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44880.60000000001]
["2025-02-11T11:16:44.000000000",606.56,631.0,0.0,0.01,24.24,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44880.60000000001]
["2025-02-11T11:16:56.000000000",606.58,582.0,24.36,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44777.5]
["2025-02-11T11:16:56.000000000",606.58,583.0,23.36,23.76,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44777.5]
["2025-02-11T11:16:56.000000000",606.58,584.0,22.36,22.76,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44777.5]
["2025-02-11T11:16:56.000000000",606.58,585.0,21.37,21.76,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44777.5]
["2025-02-11T11:16:56.000000000",606.58,586.0,20.37,20.76,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44777.5]
["2025-02-11T11:16:56.000000000",606.58,587.0,19.37,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44777.5]
["2025-02-11T11:16:56.000000000",606.58,588.0,18.37,18.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44777.5]
["2025-02-11T11:16:56.000000000",606.58,589.0,17.37,17.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44777.5]
["2025-02-11T11:16:56.000000000",606.58,590.0,16.37,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44777.5]
["2025-02-11T11:16:56.000000000",606.58,591.0,15.37,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44777.5]
["2025-02-11T11:16:56.000000000",606.58,592.0,14.37,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44777.5]
["2025-02-11T11:16:56.000000000",606.58,593.0,13.37,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44777.5]
["2025-02-11T11:16:56.000000000",606.58,594.0,12.37,12.77,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44777.5]
["2025-02-11T11:16:56.000000000",606.58,595.0,11.38,11.77,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44777.5]
["2025-02-11T11:16:56.000000000",606.58,596.0,10.58,10.61,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44777.5]
["2025-02-11T11:16:56.000000000",606.58,597.0,9.44,9.72,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44777.5]
["2025-02-11T11:16:56.000000000",606.58,598.0,8.59,8.62,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44777.5]
["2025-02-11T11:16:56.000000000",606.58,599.0,7.6,7.63,0.03,0.04,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,44777.5]
["2025-02-11T11:16:56.000000000",606.58,600.0,6.47,6.75,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,267,426.3,44777.5]
["2025-02-11T11:16:56.000000000",606.58,601.0,5.49,5.76,0.06,0.08,0.95,-0.05,0.03,35,23,0.03,606,536,1923.0,44777.5]
["2025-02-11T11:16:56.000000000",606.58,602.0,4.53,4.79,0.09,0.11,0.928,-0.072,0.044,30,14,0.044,158,741,827.2,44777.5]
["2025-02-11T11:16:56.000000000",606.58,603.0,3.59,3.84,0.14,0.16,0.892,-0.108,0.064,75,34,0.064,235,687,1984.0,44777.5]
["2025-02-11T11:16:56.000000000",606.58,604.0,2.69,2.92,0.23,0.25,0.832,-0.168,0.094,126,120,0.094,566,581,6504.8,44777.5]
["2025-02-11T11:16:56.000000000",606.58,605.0,1.85,2.06,0.38,0.4,0.735,-0.262,0.132,563,428,0.133,116,691,8974.4,44777.5]
["2025-02-11T11:16:56.000000000",606.58,606.0,1.2,1.23,0.62,0.65,0.599,-0.401,0.172,198,512,0.172,238,353,7499.199999999999,44777.5]
["2025-02-11T11:16:56.000000000",606.58,607.0,0.61,0.63,0.98,1.13,0.414,-0.586,0.191,197,758,0.191,171,214,7028.800000000001,44777.5]
["2025-02-11T11:16:56.000000000",606.58,608.0,0.24,0.26,1.58,1.79,0.222,-0.778,0.158,114,452,0.158,35,27,2354.2000000000003,44777.5]
["2025-02-11T11:16:56.000000000",606.58,609.0,0.08,0.09,2.4,2.65,0.097,-0.903,0.091,127,541,0.091,62,13,1719.9,44777.5]
["2025-02-11T11:16:56.000000000",606.58,610.0,0.03,0.04,3.34,3.61,0.043,-0.957,0.046,264,747,0.046,15,28,1283.4,44777.5]
["2025-02-11T11:16:56.000000000",606.58,611.0,0.01,0.02,4.32,4.6,0.019,-0.98,0.022,305,307,0.022,60,3,802.9999999999999,44777.5]
["2025-02-11T11:16:56.000000000",606.58,612.0,0.0,0.02,5.25,5.65,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44777.5]
["2025-02-11T11:16:56.000000000",606.58,613.0,0.0,0.01,6.25,6.64,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44777.5]
["2025-02-11T11:16:56.000000000",606.58,614.0,0.0,0.02,7.41,7.44,0.009,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44777.5]
["2025-02-11T11:16:56.000000000",606.58,615.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44777.5]
["2025-02-11T11:16:56.000000000",606.58,616.0,0.0,0.01,9.41,9.44,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44777.5]
["2025-02-11T11:16:56.000000000",606.58,617.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44777.5]
["2025-02-11T11:16:56.000000000",606.58,618.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44777.5]
["2025-02-11T11:16:56.000000000",606.58,619.0,0.0,0.01,12.24,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44777.5]
["2025-02-11T11:16:56.000000000",606.58,620.0,0.0,0.01,13.24,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44777.5]
["2025-02-11T11:16:56.000000000",606.58,621.0,0.0,0.01,14.24,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44777.5]
["2025-02-11T11:16:56.000000000",606.58,622.0,0.0,0.01,15.24,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44777.5]
["2025-02-11T11:16:56.000000000",606.58,623.0,0.0,0.01,16.24,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44777.5]
["2025-02-11T11:16:56.000000000",606.58,624.0,0.0,0.01,17.24,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44777.5]
["2025-02-11T11:16:56.000000000",606.58,625.0,0.0,0.01,18.24,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44777.5]
["2025-02-11T11:16:56.000000000",606.58,626.0,0.0,0.01,19.24,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44777.5]
["2025-02-11T11:16:56.000000000",606.58,627.0,0.0,0.01,20.24,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44777.5]
["2025-02-11T11:16:56.000000000",606.58,628.0,0.0,0.01,21.24,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44777.5]
["2025-02-11T11:16:56.000000000",606.58,629.0,0.0,0.01,22.24,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44777.5]
["2025-02-11T11:16:56.000000000",606.58,630.0,0.0,0.01,23.24,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44777.5]
["2025-02-11T11:16:56.000000000",606.58,631.0,0.0,0.01,24.24,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44777.5]
["2025-02-11T11:17:07.000000000",606.67,582.0,24.44,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44647.6]
["2025-02-11T11:17:07.000000000",606.67,583.0,23.44,23.86,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44647.6]
["2025-02-11T11:17:07.000000000",606.67,584.0,22.44,22.86,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44647.6]
["2025-02-11T11:17:07.000000000",606.67,585.0,21.44,21.86,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44647.6]
["2025-02-11T11:17:07.000000000",606.67,586.0,20.44,20.86,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44647.6]
["2025-02-11T11:17:07.000000000",606.67,587.0,19.44,19.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44647.6]
["2025-02-11T11:17:07.000000000",606.67,588.0,18.44,18.86,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,44647.6]
["2025-02-11T11:17:07.000000000",606.67,589.0,17.44,17.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44647.6]
["2025-02-11T11:17:07.000000000",606.67,590.0,16.44,16.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44647.6]
["2025-02-11T11:17:07.000000000",606.67,591.0,15.44,15.86,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44647.6]
["2025-02-11T11:17:07.000000000",606.67,592.0,14.45,14.87,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44647.6]
["2025-02-11T11:17:07.000000000",606.67,593.0,13.45,13.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44647.6]
["2025-02-11T11:17:07.000000000",606.67,594.0,12.45,12.87,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44647.6]
["2025-02-11T11:17:07.000000000",606.67,595.0,11.68,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44647.6]
["2025-02-11T11:17:07.000000000",606.67,596.0,10.51,10.82,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44647.6]
["2025-02-11T11:17:07.000000000",606.67,597.0,9.69,9.72,0.01,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44647.6]
["2025-02-11T11:17:07.000000000",606.67,598.0,8.52,8.83,0.02,0.03,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44647.6]
["2025-02-11T11:17:07.000000000",606.67,599.0,7.53,7.83,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,44647.6]
["2025-02-11T11:17:07.000000000",606.67,600.0,6.55,6.84,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,267,426.3,44647.6]
["2025-02-11T11:17:07.000000000",606.67,601.0,5.57,5.86,0.06,0.07,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44647.6]
["2025-02-11T11:17:07.000000000",606.67,602.0,4.6,4.89,0.09,0.1,0.928,-0.072,0.043,30,14,0.043,158,741,808.4,44647.6]
["2025-02-11T11:17:07.000000000",606.67,603.0,3.65,3.93,0.13,0.15,0.892,-0.108,0.064,75,34,0.064,235,687,1984.0,44647.6]
["2025-02-11T11:17:07.000000000",606.67,604.0,2.75,3.0,0.22,0.23,0.836,-0.168,0.093,126,120,0.093,566,581,6435.599999999999,44647.6]
["2025-02-11T11:17:07.000000000",606.67,605.0,1.9,2.13,0.35,0.37,0.742,-0.258,0.132,563,428,0.132,116,691,8962.8,44647.6]
["2025-02-11T11:17:07.000000000",606.67,606.0,1.16,1.35,0.59,0.61,0.604,-0.397,0.174,198,512,0.173,238,353,7562.6,44647.6]
["2025-02-11T11:17:07.000000000",606.67,607.0,0.65,0.68,0.97,1.0,0.42,-0.58,0.188,197,758,0.189,171,214,6935.5,44647.6]
["2025-02-11T11:17:07.000000000",606.67,608.0,0.26,0.28,1.51,1.71,0.231,-0.768,0.158,114,452,0.158,35,27,2354.2000000000003,44647.6]
["2025-02-11T11:17:07.000000000",606.67,609.0,0.09,0.1,2.31,2.57,0.101,-0.899,0.093,127,546,0.093,62,13,1757.6999999999998,44647.6]
["2025-02-11T11:17:07.000000000",606.67,610.0,0.03,0.04,3.24,3.52,0.044,-0.956,0.046,264,752,0.046,15,28,1283.4,44647.6]
["2025-02-11T11:17:07.000000000",606.67,611.0,0.01,0.02,4.22,4.5,0.02,-0.98,0.022,305,307,0.022,60,3,802.9999999999999,44647.6]
["2025-02-11T11:17:07.000000000",606.67,612.0,0.0,0.02,5.15,5.55,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44647.6]
["2025-02-11T11:17:07.000000000",606.67,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44647.6]
["2025-02-11T11:17:07.000000000",606.67,614.0,0.0,0.02,7.15,7.55,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44647.6]
["2025-02-11T11:17:07.000000000",606.67,615.0,0.0,0.01,8.15,8.55,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44647.6]
["2025-02-11T11:17:07.000000000",606.67,616.0,0.0,0.01,9.14,9.55,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44647.6]
["2025-02-11T11:17:07.000000000",606.67,617.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44647.6]
["2025-02-11T11:17:07.000000000",606.67,618.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44647.6]
["2025-02-11T11:17:07.000000000",606.67,619.0,0.0,0.01,12.14,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44647.6]
["2025-02-11T11:17:07.000000000",606.67,620.0,0.0,0.01,13.14,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44647.6]
["2025-02-11T11:17:07.000000000",606.67,621.0,0.0,0.01,14.14,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44647.6]
["2025-02-11T11:17:07.000000000",606.67,622.0,0.0,0.01,15.14,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44647.6]
["2025-02-11T11:17:07.000000000",606.67,623.0,0.0,0.01,16.14,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44647.6]
["2025-02-11T11:17:07.000000000",606.67,624.0,0.0,0.01,17.14,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44647.6]
["2025-02-11T11:17:07.000000000",606.67,625.0,0.0,0.01,18.14,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44647.6]
["2025-02-11T11:17:07.000000000",606.67,626.0,0.0,0.01,19.14,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44647.6]
["2025-02-11T11:17:07.000000000",606.67,627.0,0.0,0.01,20.14,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44647.6]
["2025-02-11T11:17:07.000000000",606.67,628.0,0.0,0.01,21.14,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44647.6]
["2025-02-11T11:17:07.000000000",606.67,629.0,0.0,0.01,22.14,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44647.6]
["2025-02-11T11:17:07.000000000",606.67,630.0,0.0,0.01,23.14,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44647.6]
["2025-02-11T11:17:07.000000000",606.67,631.0,0.0,0.01,24.14,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44647.6]
["2025-02-11T11:17:19.000000000",606.65,582.0,24.49,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44408.0]
["2025-02-11T11:17:19.000000000",606.65,583.0,23.49,23.83,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44408.0]
["2025-02-11T11:17:19.000000000",606.65,584.0,22.49,22.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44408.0]
["2025-02-11T11:17:19.000000000",606.65,585.0,21.49,21.83,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44408.0]
["2025-02-11T11:17:19.000000000",606.65,586.0,20.49,20.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44408.0]
["2025-02-11T11:17:19.000000000",606.65,587.0,19.49,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44408.0]
["2025-02-11T11:17:19.000000000",606.65,588.0,18.49,18.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44408.0]
["2025-02-11T11:17:19.000000000",606.65,589.0,17.49,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44408.0]
["2025-02-11T11:17:19.000000000",606.65,590.0,16.49,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44408.0]
["2025-02-11T11:17:19.000000000",606.65,591.0,15.49,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44408.0]
["2025-02-11T11:17:19.000000000",606.65,592.0,14.49,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44408.0]
["2025-02-11T11:17:19.000000000",606.65,593.0,13.49,13.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44408.0]
["2025-02-11T11:17:19.000000000",606.65,594.0,12.5,12.84,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44408.0]
["2025-02-11T11:17:19.000000000",606.65,595.0,11.63,11.66,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44408.0]
["2025-02-11T11:17:19.000000000",606.65,596.0,10.56,10.8,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44408.0]
["2025-02-11T11:17:19.000000000",606.65,597.0,9.64,9.67,0.02,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44408.0]
["2025-02-11T11:17:19.000000000",606.65,598.0,8.57,8.81,0.02,0.04,0.983,-0.017,0.01,22,7,0.01,113,121,135.0,44408.0]
["2025-02-11T11:17:19.000000000",606.65,599.0,7.57,7.82,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44408.0]
["2025-02-11T11:17:19.000000000",606.65,600.0,6.59,6.83,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44408.0]
["2025-02-11T11:17:19.000000000",606.65,601.0,5.61,5.84,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44408.0]
["2025-02-11T11:17:19.000000000",606.65,602.0,4.64,4.87,0.09,0.1,0.931,-0.069,0.042,30,14,0.042,158,741,789.6,44408.0]
["2025-02-11T11:17:19.000000000",606.65,603.0,3.69,3.91,0.14,0.15,0.896,-0.104,0.062,75,34,0.062,235,687,1922.0,44408.0]
["2025-02-11T11:17:19.000000000",606.65,604.0,2.78,2.99,0.22,0.24,0.838,-0.162,0.091,126,120,0.091,566,581,6297.2,44408.0]
["2025-02-11T11:17:19.000000000",606.65,605.0,1.93,2.12,0.36,0.38,0.749,-0.251,0.129,563,428,0.129,116,691,8759.099999999999,44408.0]
["2025-02-11T11:17:19.000000000",606.65,606.0,1.23,1.26,0.6,0.62,0.615,-0.385,0.171,198,512,0.171,238,353,7455.600000000001,44408.0]
["2025-02-11T11:17:19.000000000",606.65,607.0,0.63,0.65,0.99,1.02,0.433,-0.567,0.193,197,759,0.193,171,214,7102.4,44408.0]
["2025-02-11T11:17:19.000000000",606.65,608.0,0.25,0.27,1.52,1.69,0.237,-0.763,0.165,114,452,0.165,35,27,2458.5,44408.0]
["2025-02-11T11:17:19.000000000",606.65,609.0,0.08,0.1,2.32,2.54,0.103,-0.897,0.097,127,546,0.097,62,13,1833.3,44408.0]
["2025-02-11T11:17:19.000000000",606.65,610.0,0.03,0.04,3.26,3.49,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44408.0]
["2025-02-11T11:17:19.000000000",606.65,611.0,0.01,0.02,4.24,4.48,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44408.0]
["2025-02-11T11:17:19.000000000",606.65,612.0,0.0,0.02,5.18,5.52,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44408.0]
["2025-02-11T11:17:19.000000000",606.65,613.0,0.0,0.01,6.18,6.52,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44408.0]
["2025-02-11T11:17:19.000000000",606.65,614.0,0.0,0.02,7.18,7.52,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44408.0]
["2025-02-11T11:17:19.000000000",606.65,615.0,0.0,0.01,8.18,8.52,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44408.0]
["2025-02-11T11:17:19.000000000",606.65,616.0,0.0,0.01,9.18,9.52,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44408.0]
["2025-02-11T11:17:19.000000000",606.65,617.0,0.0,0.01,10.17,10.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44408.0]
["2025-02-11T11:17:19.000000000",606.65,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44408.0]
["2025-02-11T11:17:19.000000000",606.65,619.0,0.0,0.01,12.17,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44408.0]
["2025-02-11T11:17:19.000000000",606.65,620.0,0.0,0.01,13.17,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44408.0]
["2025-02-11T11:17:19.000000000",606.65,621.0,0.0,0.01,14.17,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44408.0]
["2025-02-11T11:17:19.000000000",606.65,622.0,0.0,0.01,15.17,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44408.0]
["2025-02-11T11:17:19.000000000",606.65,623.0,0.0,0.01,16.17,16.52,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44408.0]
["2025-02-11T11:17:19.000000000",606.65,624.0,0.0,0.01,17.17,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44408.0]
["2025-02-11T11:17:19.000000000",606.65,625.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44408.0]
["2025-02-11T11:17:19.000000000",606.65,626.0,0.0,0.01,19.17,19.52,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44408.0]
["2025-02-11T11:17:19.000000000",606.65,627.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44408.0]
["2025-02-11T11:17:19.000000000",606.65,628.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44408.0]
["2025-02-11T11:17:19.000000000",606.65,629.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44408.0]
["2025-02-11T11:17:19.000000000",606.65,630.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44408.0]
["2025-02-11T11:17:19.000000000",606.65,631.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44408.0]
["2025-02-11T11:17:30.000000000",606.63,582.0,24.49,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44408.0]
["2025-02-11T11:17:30.000000000",606.63,583.0,23.49,23.82,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44408.0]
["2025-02-11T11:17:30.000000000",606.63,584.0,22.49,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44408.0]
["2025-02-11T11:17:30.000000000",606.63,585.0,21.49,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44408.0]
["2025-02-11T11:17:30.000000000",606.63,586.0,20.49,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44408.0]
["2025-02-11T11:17:30.000000000",606.63,587.0,19.5,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44408.0]
["2025-02-11T11:17:30.000000000",606.63,588.0,18.5,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44408.0]
["2025-02-11T11:17:30.000000000",606.63,589.0,17.5,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44408.0]
["2025-02-11T11:17:30.000000000",606.63,590.0,16.5,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44408.0]
["2025-02-11T11:17:30.000000000",606.63,591.0,15.5,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44408.0]
["2025-02-11T11:17:30.000000000",606.63,592.0,14.5,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44408.0]
["2025-02-11T11:17:30.000000000",606.63,593.0,13.5,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44408.0]
["2025-02-11T11:17:30.000000000",606.63,594.0,12.5,12.83,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44408.0]
["2025-02-11T11:17:30.000000000",606.63,595.0,11.51,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44408.0]
["2025-02-11T11:17:30.000000000",606.63,596.0,10.55,10.79,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44408.0]
["2025-02-11T11:17:30.000000000",606.63,597.0,9.56,9.8,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,72,266.40000000000003,44408.0]
["2025-02-11T11:17:30.000000000",606.63,598.0,8.57,8.8,0.02,0.04,0.983,-0.017,0.01,22,7,0.01,113,121,135.0,44408.0]
["2025-02-11T11:17:30.000000000",606.63,599.0,7.57,7.81,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44408.0]
["2025-02-11T11:17:30.000000000",606.63,600.0,6.59,6.82,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44408.0]
["2025-02-11T11:17:30.000000000",606.63,601.0,5.61,5.84,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44408.0]
["2025-02-11T11:17:30.000000000",606.63,602.0,4.64,4.86,0.09,0.1,0.931,-0.069,0.042,30,14,0.042,158,741,789.6,44408.0]
["2025-02-11T11:17:30.000000000",606.63,603.0,3.69,3.91,0.14,0.15,0.896,-0.104,0.062,75,34,0.062,235,687,1922.0,44408.0]
["2025-02-11T11:17:30.000000000",606.63,604.0,2.78,2.98,0.22,0.24,0.838,-0.162,0.091,126,120,0.091,566,581,6297.2,44408.0]
["2025-02-11T11:17:30.000000000",606.63,605.0,1.93,2.11,0.36,0.38,0.749,-0.251,0.129,563,428,0.129,116,691,8759.099999999999,44408.0]
["2025-02-11T11:17:30.000000000",606.63,606.0,1.19,1.33,0.6,0.62,0.615,-0.385,0.171,198,512,0.171,238,353,7455.600000000001,44408.0]
["2025-02-11T11:17:30.000000000",606.63,607.0,0.63,0.65,0.94,1.06,0.433,-0.567,0.193,197,759,0.193,171,214,7102.4,44408.0]
["2025-02-11T11:17:30.000000000",606.63,608.0,0.25,0.27,1.53,1.69,0.237,-0.763,0.165,114,452,0.165,35,27,2458.5,44408.0]
["2025-02-11T11:17:30.000000000",606.63,609.0,0.08,0.1,2.33,2.54,0.103,-0.897,0.097,127,546,0.097,62,13,1833.3,44408.0]
["2025-02-11T11:17:30.000000000",606.63,610.0,0.03,0.04,3.26,3.49,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44408.0]
["2025-02-11T11:17:30.000000000",606.63,611.0,0.01,0.02,4.24,4.48,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44408.0]
["2025-02-11T11:17:30.000000000",606.63,612.0,0.0,0.02,5.19,5.52,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44408.0]
["2025-02-11T11:17:30.000000000",606.63,613.0,0.0,0.01,6.19,6.51,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44408.0]
["2025-02-11T11:17:30.000000000",606.63,614.0,0.0,0.02,7.18,7.51,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44408.0]
["2025-02-11T11:17:30.000000000",606.63,615.0,0.0,0.01,8.18,8.51,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44408.0]
["2025-02-11T11:17:30.000000000",606.63,616.0,0.0,0.01,9.18,9.51,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44408.0]
["2025-02-11T11:17:30.000000000",606.63,617.0,0.0,0.01,10.18,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44408.0]
["2025-02-11T11:17:30.000000000",606.63,618.0,0.0,0.01,11.18,11.51,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44408.0]
["2025-02-11T11:17:30.000000000",606.63,619.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44408.0]
["2025-02-11T11:17:30.000000000",606.63,620.0,0.0,0.01,13.18,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44408.0]
["2025-02-11T11:17:30.000000000",606.63,621.0,0.0,0.01,14.18,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44408.0]
["2025-02-11T11:17:30.000000000",606.63,622.0,0.0,0.01,15.18,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44408.0]
["2025-02-11T11:17:30.000000000",606.63,623.0,0.0,0.01,16.18,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44408.0]
["2025-02-11T11:17:30.000000000",606.63,624.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44408.0]
["2025-02-11T11:17:30.000000000",606.63,625.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44408.0]
["2025-02-11T11:17:30.000000000",606.63,626.0,0.0,0.01,19.18,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44408.0]
["2025-02-11T11:17:30.000000000",606.63,627.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44408.0]
["2025-02-11T11:17:30.000000000",606.63,628.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44408.0]
["2025-02-11T11:17:30.000000000",606.63,629.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44408.0]
["2025-02-11T11:17:30.000000000",606.63,630.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44408.0]
["2025-02-11T11:17:30.000000000",606.63,631.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44408.0]
["2025-02-11T11:17:41.000000000",606.6,582.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44595.3]
["2025-02-11T11:17:41.000000000",606.6,583.0,23.45,23.82,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44595.3]
["2025-02-11T11:17:41.000000000",606.6,584.0,22.45,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44595.3]
["2025-02-11T11:17:41.000000000",606.6,585.0,21.45,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44595.3]
["2025-02-11T11:17:41.000000000",606.6,586.0,20.45,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44595.3]
["2025-02-11T11:17:41.000000000",606.6,587.0,19.45,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44595.3]
["2025-02-11T11:17:41.000000000",606.6,588.0,18.45,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44595.3]
["2025-02-11T11:17:41.000000000",606.6,589.0,17.45,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44595.3]
["2025-02-11T11:17:41.000000000",606.6,590.0,16.46,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44595.3]
["2025-02-11T11:17:41.000000000",606.6,591.0,15.46,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44595.3]
["2025-02-11T11:17:41.000000000",606.6,592.0,14.46,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44595.3]
["2025-02-11T11:17:41.000000000",606.6,593.0,13.46,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44595.3]
["2025-02-11T11:17:41.000000000",606.6,594.0,12.46,12.83,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44595.3]
["2025-02-11T11:17:41.000000000",606.6,595.0,11.46,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44595.3]
["2025-02-11T11:17:41.000000000",606.6,596.0,10.51,10.79,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44595.3]
["2025-02-11T11:17:41.000000000",606.6,597.0,9.52,9.8,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,72,299.7,44595.3]
["2025-02-11T11:17:41.000000000",606.6,598.0,8.52,8.8,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44595.3]
["2025-02-11T11:17:41.000000000",606.6,599.0,7.53,7.81,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,44595.3]
["2025-02-11T11:17:41.000000000",606.6,600.0,6.55,6.82,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44595.3]
["2025-02-11T11:17:41.000000000",606.6,601.0,5.56,5.84,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44595.3]
["2025-02-11T11:17:41.000000000",606.6,602.0,4.6,4.86,0.09,0.1,0.931,-0.069,0.042,30,14,0.042,158,741,789.6,44595.3]
["2025-02-11T11:17:41.000000000",606.6,603.0,3.65,3.91,0.14,0.16,0.893,-0.107,0.063,75,34,0.063,235,687,1953.0,44595.3]
["2025-02-11T11:17:41.000000000",606.6,604.0,2.75,2.98,0.22,0.24,0.838,-0.162,0.092,126,120,0.092,566,581,6366.4,44595.3]
["2025-02-11T11:17:41.000000000",606.6,605.0,1.9,2.11,0.37,0.39,0.745,-0.255,0.13,563,428,0.13,116,692,8827.0,44595.3]
["2025-02-11T11:17:41.000000000",606.6,606.0,1.16,1.33,0.6,0.63,0.61,-0.39,0.17,198,512,0.17,238,353,7412.0,44595.3]
["2025-02-11T11:17:41.000000000",606.6,607.0,0.62,0.65,1.0,1.03,0.427,-0.573,0.195,197,759,0.195,171,214,7175.999999999999,44595.3]
["2025-02-11T11:17:41.000000000",606.6,608.0,0.24,0.26,1.57,1.72,0.231,-0.769,0.163,114,452,0.163,35,27,2428.7,44595.3]
["2025-02-11T11:17:41.000000000",606.6,609.0,0.08,0.1,2.39,2.58,0.099,-0.901,0.095,127,548,0.095,62,13,1795.4999999999998,44595.3]
["2025-02-11T11:17:41.000000000",606.6,610.0,0.03,0.04,3.26,3.54,0.044,-0.956,0.047,264,752,0.047,15,28,1311.3,44595.3]
["2025-02-11T11:17:41.000000000",606.6,611.0,0.01,0.02,4.24,4.52,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44595.3]
["2025-02-11T11:17:41.000000000",606.6,612.0,0.0,0.02,5.19,5.56,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44595.3]
["2025-02-11T11:17:41.000000000",606.6,613.0,0.0,0.01,6.19,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44595.3]
["2025-02-11T11:17:41.000000000",606.6,614.0,0.0,0.02,7.18,7.56,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44595.3]
["2025-02-11T11:17:41.000000000",606.6,615.0,0.0,0.01,8.18,8.55,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44595.3]
["2025-02-11T11:17:41.000000000",606.6,616.0,0.0,0.01,9.18,9.55,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44595.3]
["2025-02-11T11:17:41.000000000",606.6,617.0,0.0,0.01,10.18,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44595.3]
["2025-02-11T11:17:41.000000000",606.6,618.0,0.0,0.01,11.18,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44595.3]
["2025-02-11T11:17:41.000000000",606.6,619.0,0.0,0.01,12.18,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44595.3]
["2025-02-11T11:17:41.000000000",606.6,620.0,0.0,0.01,13.18,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44595.3]
["2025-02-11T11:17:41.000000000",606.6,621.0,0.0,0.01,14.18,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44595.3]
["2025-02-11T11:17:41.000000000",606.6,622.0,0.0,0.01,15.18,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44595.3]
["2025-02-11T11:17:41.000000000",606.6,623.0,0.0,0.01,16.18,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44595.3]
["2025-02-11T11:17:41.000000000",606.6,624.0,0.0,0.01,17.18,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44595.3]
["2025-02-11T11:17:41.000000000",606.6,625.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44595.3]
["2025-02-11T11:17:41.000000000",606.6,626.0,0.0,0.01,19.18,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44595.3]
["2025-02-11T11:17:41.000000000",606.6,627.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44595.3]
["2025-02-11T11:17:41.000000000",606.6,628.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44595.3]
["2025-02-11T11:17:41.000000000",606.6,629.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44595.3]
["2025-02-11T11:17:41.000000000",606.6,630.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44595.3]
["2025-02-11T11:17:41.000000000",606.6,631.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44595.3]
["2025-02-11T11:17:52.000000000",606.55,582.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44769.5]
["2025-02-11T11:17:52.000000000",606.55,583.0,23.37,23.72,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44769.5]
["2025-02-11T11:17:52.000000000",606.55,584.0,22.37,22.72,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44769.5]
["2025-02-11T11:17:52.000000000",606.55,585.0,21.37,21.72,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44769.5]
["2025-02-11T11:17:52.000000000",606.55,586.0,20.37,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44769.5]
["2025-02-11T11:17:52.000000000",606.55,587.0,19.37,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44769.5]
["2025-02-11T11:17:52.000000000",606.55,588.0,18.37,18.72,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44769.5]
["2025-02-11T11:17:52.000000000",606.55,589.0,17.37,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44769.5]
["2025-02-11T11:17:52.000000000",606.55,590.0,16.37,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44769.5]
["2025-02-11T11:17:52.000000000",606.55,591.0,15.37,15.72,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44769.5]
["2025-02-11T11:17:52.000000000",606.55,592.0,14.38,14.73,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44769.5]
["2025-02-11T11:17:52.000000000",606.55,593.0,13.38,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44769.5]
["2025-02-11T11:17:52.000000000",606.55,594.0,12.38,12.73,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44769.5]
["2025-02-11T11:17:52.000000000",606.55,595.0,11.56,11.59,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44769.5]
["2025-02-11T11:17:52.000000000",606.55,596.0,10.56,10.59,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44769.5]
["2025-02-11T11:17:52.000000000",606.55,597.0,9.43,9.7,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44769.5]
["2025-02-11T11:17:52.000000000",606.55,598.0,8.57,8.6,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44769.5]
["2025-02-11T11:17:52.000000000",606.55,599.0,7.58,7.61,0.03,0.05,0.973,-0.024,0.016,26,8,0.015,356,147,575.6,44769.5]
["2025-02-11T11:17:52.000000000",606.55,600.0,6.46,6.72,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,267,426.3,44769.5]
["2025-02-11T11:17:52.000000000",606.55,601.0,5.48,5.74,0.06,0.08,0.951,-0.049,0.03,35,23,0.03,606,536,1923.0,44769.5]
["2025-02-11T11:17:52.000000000",606.55,602.0,4.52,4.77,0.09,0.11,0.928,-0.071,0.043,30,14,0.043,158,741,808.4,44769.5]
["2025-02-11T11:17:52.000000000",606.55,603.0,3.58,3.81,0.15,0.16,0.892,-0.107,0.064,75,34,0.064,235,687,1984.0,44769.5]
["2025-02-11T11:17:52.000000000",606.55,604.0,2.68,2.89,0.23,0.25,0.832,-0.167,0.093,126,120,0.093,566,581,6435.599999999999,44769.5]
["2025-02-11T11:17:52.000000000",606.55,605.0,1.93,1.97,0.38,0.4,0.741,-0.257,0.132,563,428,0.132,116,692,8962.8,44769.5]
["2025-02-11T11:17:52.000000000",606.55,606.0,1.18,1.21,0.63,0.65,0.602,-0.397,0.171,198,512,0.173,238,353,7503.200000000001,44769.5]
["2025-02-11T11:17:52.000000000",606.55,607.0,0.59,0.62,1.04,1.06,0.418,-0.58,0.194,197,759,0.191,171,214,7087.900000000001,44769.5]
["2025-02-11T11:17:52.000000000",606.55,608.0,0.23,0.25,1.6,1.77,0.224,-0.772,0.16,114,452,0.159,35,27,2380.5000000000005,44769.5]
["2025-02-11T11:17:52.000000000",606.55,609.0,0.07,0.09,2.42,2.63,0.097,-0.902,0.093,127,548,0.093,62,13,1757.6999999999998,44769.5]
["2025-02-11T11:17:52.000000000",606.55,610.0,0.02,0.04,3.36,3.59,0.044,-0.956,0.046,264,752,0.046,15,28,1283.4,44769.5]
["2025-02-11T11:17:52.000000000",606.55,611.0,0.01,0.02,4.34,4.58,0.02,-0.98,0.022,305,307,0.022,60,3,802.9999999999999,44769.5]
["2025-02-11T11:17:52.000000000",606.55,612.0,0.0,0.02,5.29,5.61,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44769.5]
["2025-02-11T11:17:52.000000000",606.55,613.0,0.0,0.01,6.29,6.61,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44769.5]
["2025-02-11T11:17:52.000000000",606.55,614.0,0.0,0.02,7.29,7.61,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44769.5]
["2025-02-11T11:17:52.000000000",606.55,615.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44769.5]
["2025-02-11T11:17:52.000000000",606.55,616.0,0.0,0.01,9.43,9.46,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44769.5]
["2025-02-11T11:17:52.000000000",606.55,617.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44769.5]
["2025-02-11T11:17:52.000000000",606.55,618.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44769.5]
["2025-02-11T11:17:52.000000000",606.55,619.0,0.0,0.01,12.28,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44769.5]
["2025-02-11T11:17:52.000000000",606.55,620.0,0.0,0.01,13.28,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44769.5]
["2025-02-11T11:17:52.000000000",606.55,621.0,0.0,0.01,14.28,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44769.5]
["2025-02-11T11:17:52.000000000",606.55,622.0,0.0,0.01,15.28,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44769.5]
["2025-02-11T11:17:52.000000000",606.55,623.0,0.0,0.01,16.28,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44769.5]
["2025-02-11T11:17:52.000000000",606.55,624.0,0.0,0.01,17.28,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44769.5]
["2025-02-11T11:17:52.000000000",606.55,625.0,0.0,0.01,18.28,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44769.5]
["2025-02-11T11:17:52.000000000",606.55,626.0,0.0,0.01,19.28,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44769.5]
["2025-02-11T11:17:52.000000000",606.55,627.0,0.0,0.01,20.28,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44769.5]
["2025-02-11T11:17:52.000000000",606.55,628.0,0.0,0.01,21.28,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44769.5]
["2025-02-11T11:17:52.000000000",606.55,629.0,0.0,0.01,22.28,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44769.5]
["2025-02-11T11:17:52.000000000",606.55,630.0,0.0,0.01,23.28,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44769.5]
["2025-02-11T11:17:52.000000000",606.55,631.0,0.0,0.01,24.28,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44769.5]
["2025-02-11T11:18:04.000000000",606.58,582.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44364.4]
["2025-02-11T11:18:04.000000000",606.58,583.0,23.38,23.74,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44364.4]
["2025-02-11T11:18:04.000000000",606.58,584.0,22.38,22.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44364.4]
["2025-02-11T11:18:04.000000000",606.58,585.0,21.38,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44364.4]
["2025-02-11T11:18:04.000000000",606.58,586.0,20.38,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44364.4]
["2025-02-11T11:18:04.000000000",606.58,587.0,19.38,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44364.4]
["2025-02-11T11:18:04.000000000",606.58,588.0,18.38,18.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44364.4]
["2025-02-11T11:18:04.000000000",606.58,589.0,17.38,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44364.4]
["2025-02-11T11:18:04.000000000",606.58,590.0,16.38,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44364.4]
["2025-02-11T11:18:04.000000000",606.58,591.0,15.38,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44364.4]
["2025-02-11T11:18:04.000000000",606.58,592.0,14.38,14.75,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44364.4]
["2025-02-11T11:18:04.000000000",606.58,593.0,13.39,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44364.4]
["2025-02-11T11:18:04.000000000",606.58,594.0,12.39,12.75,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44364.4]
["2025-02-11T11:18:04.000000000",606.58,595.0,11.39,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44364.4]
["2025-02-11T11:18:04.000000000",606.58,596.0,10.44,10.71,0.01,0.02,0.991,-0.01,0.006,23,60,0.006,381,34,242.4,44364.4]
["2025-02-11T11:18:04.000000000",606.58,597.0,9.44,9.72,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44364.4]
["2025-02-11T11:18:04.000000000",606.58,598.0,8.62,8.65,0.02,0.04,0.981,-0.019,0.011,22,7,0.011,113,121,148.5,44364.4]
["2025-02-11T11:18:04.000000000",606.58,599.0,7.63,7.66,0.03,0.04,0.974,-0.026,0.015,26,8,0.015,356,147,573.0,44364.4]
["2025-02-11T11:18:04.000000000",606.58,600.0,6.47,6.74,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44364.4]
["2025-02-11T11:18:04.000000000",606.58,601.0,5.49,5.76,0.06,0.08,0.951,-0.049,0.029,35,23,0.029,606,536,1858.9000000000003,44364.4]
["2025-02-11T11:18:04.000000000",606.58,602.0,4.53,4.79,0.09,0.11,0.93,-0.071,0.042,30,14,0.042,158,741,789.6,44364.4]
["2025-02-11T11:18:04.000000000",606.58,603.0,3.59,3.84,0.14,0.16,0.894,-0.106,0.062,75,34,0.062,235,687,1922.0,44364.4]
["2025-02-11T11:18:04.000000000",606.58,604.0,2.68,2.92,0.23,0.25,0.836,-0.165,0.09,126,120,0.09,566,581,6228.0,44364.4]
["2025-02-11T11:18:04.000000000",606.58,605.0,1.85,2.05,0.37,0.39,0.745,-0.255,0.126,563,428,0.126,116,692,8555.4,44364.4]
["2025-02-11T11:18:04.000000000",606.58,606.0,1.11,1.28,0.61,0.63,0.614,-0.386,0.164,198,512,0.164,238,353,7150.400000000001,44364.4]
["2025-02-11T11:18:04.000000000",606.58,607.0,0.62,0.64,1.01,1.03,0.433,-0.567,0.204,197,759,0.204,171,214,7507.200000000001,44364.4]
["2025-02-11T11:18:04.000000000",606.58,608.0,0.24,0.26,1.58,1.79,0.234,-0.766,0.168,114,452,0.168,35,27,2503.2000000000003,44364.4]
["2025-02-11T11:18:04.000000000",606.58,609.0,0.08,0.1,2.4,2.65,0.1,-0.9,0.097,127,548,0.097,62,13,1833.3,44364.4]
["2025-02-11T11:18:04.000000000",606.58,610.0,0.03,0.04,3.34,3.61,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44364.4]
["2025-02-11T11:18:04.000000000",606.58,611.0,0.01,0.02,4.32,4.6,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44364.4]
["2025-02-11T11:18:04.000000000",606.58,612.0,0.0,0.02,5.27,5.63,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44364.4]
["2025-02-11T11:18:04.000000000",606.58,613.0,0.0,0.01,6.26,6.63,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44364.4]
["2025-02-11T11:18:04.000000000",606.58,614.0,0.0,0.02,7.26,7.63,0.01,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44364.4]
["2025-02-11T11:18:04.000000000",606.58,615.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44364.4]
["2025-02-11T11:18:04.000000000",606.58,616.0,0.0,0.01,9.26,9.63,0.005,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44364.4]
["2025-02-11T11:18:04.000000000",606.58,617.0,0.0,0.01,10.26,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44364.4]
["2025-02-11T11:18:04.000000000",606.58,618.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44364.4]
["2025-02-11T11:18:04.000000000",606.58,619.0,0.0,0.01,12.26,12.63,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44364.4]
["2025-02-11T11:18:04.000000000",606.58,620.0,0.0,0.01,13.26,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44364.4]
["2025-02-11T11:18:04.000000000",606.58,621.0,0.0,0.01,14.26,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44364.4]
["2025-02-11T11:18:04.000000000",606.58,622.0,0.0,0.01,15.26,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44364.4]
["2025-02-11T11:18:04.000000000",606.58,623.0,0.0,0.01,16.26,16.63,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44364.4]
["2025-02-11T11:18:04.000000000",606.58,624.0,0.0,0.01,17.26,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44364.4]
["2025-02-11T11:18:04.000000000",606.58,625.0,0.0,0.01,18.26,18.63,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,44364.4]
["2025-02-11T11:18:04.000000000",606.58,626.0,0.0,0.01,19.26,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44364.4]
["2025-02-11T11:18:04.000000000",606.58,627.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44364.4]
["2025-02-11T11:18:04.000000000",606.58,628.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44364.4]
["2025-02-11T11:18:04.000000000",606.58,629.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44364.4]
["2025-02-11T11:18:04.000000000",606.58,630.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44364.4]
["2025-02-11T11:18:04.000000000",606.58,631.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44364.4]
["2025-02-11T11:18:16.000000000",606.58,582.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44364.4]
["2025-02-11T11:18:16.000000000",606.58,583.0,23.45,23.8,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44364.4]
["2025-02-11T11:18:16.000000000",606.58,584.0,22.45,22.8,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44364.4]
["2025-02-11T11:18:16.000000000",606.58,585.0,21.45,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44364.4]
["2025-02-11T11:18:16.000000000",606.58,586.0,20.45,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44364.4]
["2025-02-11T11:18:16.000000000",606.58,587.0,19.45,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44364.4]
["2025-02-11T11:18:16.000000000",606.58,588.0,18.45,18.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44364.4]
["2025-02-11T11:18:16.000000000",606.58,589.0,17.46,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44364.4]
["2025-02-11T11:18:16.000000000",606.58,590.0,16.46,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44364.4]
["2025-02-11T11:18:16.000000000",606.58,591.0,15.46,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44364.4]
["2025-02-11T11:18:16.000000000",606.58,592.0,14.46,14.81,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44364.4]
["2025-02-11T11:18:16.000000000",606.58,593.0,13.46,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44364.4]
["2025-02-11T11:18:16.000000000",606.58,594.0,12.46,12.81,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44364.4]
["2025-02-11T11:18:16.000000000",606.58,595.0,11.46,11.81,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44364.4]
["2025-02-11T11:18:16.000000000",606.58,596.0,10.51,10.77,0.01,0.02,0.991,-0.01,0.006,23,60,0.006,381,34,242.4,44364.4]
["2025-02-11T11:18:16.000000000",606.58,597.0,9.52,9.77,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44364.4]
["2025-02-11T11:18:16.000000000",606.58,598.0,8.52,8.78,0.02,0.04,0.981,-0.019,0.011,22,7,0.011,113,121,148.5,44364.4]
["2025-02-11T11:18:16.000000000",606.58,599.0,7.53,7.79,0.03,0.04,0.974,-0.026,0.015,26,8,0.015,356,147,573.0,44364.4]
["2025-02-11T11:18:16.000000000",606.58,600.0,6.54,6.8,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44364.4]
["2025-02-11T11:18:16.000000000",606.58,601.0,5.56,5.82,0.06,0.07,0.951,-0.049,0.029,35,23,0.029,606,536,1858.9000000000003,44364.4]
["2025-02-11T11:18:16.000000000",606.58,602.0,4.6,4.84,0.09,0.1,0.93,-0.071,0.042,30,14,0.042,158,741,789.6,44364.4]
["2025-02-11T11:18:16.000000000",606.58,603.0,3.65,3.89,0.14,0.15,0.894,-0.106,0.062,75,34,0.062,235,687,1922.0,44364.4]
["2025-02-11T11:18:16.000000000",606.58,604.0,2.75,2.96,0.23,0.24,0.836,-0.165,0.09,126,120,0.09,566,581,6228.0,44364.4]
["2025-02-11T11:18:16.000000000",606.58,605.0,1.9,2.09,0.37,0.39,0.745,-0.255,0.126,563,428,0.126,116,692,8555.4,44364.4]
["2025-02-11T11:18:16.000000000",606.58,606.0,1.21,1.24,0.61,0.63,0.614,-0.386,0.164,198,512,0.164,238,353,7150.400000000001,44364.4]
["2025-02-11T11:18:16.000000000",606.58,607.0,0.62,0.64,1.01,1.03,0.433,-0.567,0.204,197,759,0.204,171,214,7507.200000000001,44364.4]
["2025-02-11T11:18:16.000000000",606.58,608.0,0.24,0.26,1.54,1.72,0.234,-0.766,0.168,114,452,0.168,35,27,2503.2000000000003,44364.4]
["2025-02-11T11:18:16.000000000",606.58,609.0,0.08,0.09,2.35,2.58,0.1,-0.9,0.097,127,548,0.097,62,13,1833.3,44364.4]
["2025-02-11T11:18:16.000000000",606.58,610.0,0.03,0.04,3.28,3.54,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44364.4]
["2025-02-11T11:18:16.000000000",606.58,611.0,0.01,0.02,4.26,4.52,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44364.4]
["2025-02-11T11:18:16.000000000",606.58,612.0,0.0,0.02,5.21,5.56,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44364.4]
["2025-02-11T11:18:16.000000000",606.58,613.0,0.0,0.01,6.21,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44364.4]
["2025-02-11T11:18:16.000000000",606.58,614.0,0.0,0.02,7.21,7.55,0.01,-0.991,0.008,534,2,0.008,22,20,444.80000000000007,44364.4]
["2025-02-11T11:18:16.000000000",606.58,615.0,0.0,0.01,8.21,8.55,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44364.4]
["2025-02-11T11:18:16.000000000",606.58,616.0,0.0,0.01,9.2,9.55,0.005,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44364.4]
["2025-02-11T11:18:16.000000000",606.58,617.0,0.0,0.01,10.2,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44364.4]
["2025-02-11T11:18:16.000000000",606.58,618.0,0.0,0.01,11.2,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44364.4]
["2025-02-11T11:18:16.000000000",606.58,619.0,0.0,0.01,12.2,12.55,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,44364.4]
["2025-02-11T11:18:16.000000000",606.58,620.0,0.0,0.01,13.2,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44364.4]
["2025-02-11T11:18:16.000000000",606.58,621.0,0.0,0.01,14.2,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44364.4]
["2025-02-11T11:18:16.000000000",606.58,622.0,0.0,0.01,15.2,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44364.4]
["2025-02-11T11:18:16.000000000",606.58,623.0,0.0,0.01,16.2,16.55,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44364.4]
["2025-02-11T11:18:16.000000000",606.58,624.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44364.4]
["2025-02-11T11:18:16.000000000",606.58,625.0,0.0,0.01,18.2,18.55,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,44364.4]
["2025-02-11T11:18:16.000000000",606.58,626.0,0.0,0.01,19.2,19.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44364.4]
["2025-02-11T11:18:16.000000000",606.58,627.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44364.4]
["2025-02-11T11:18:16.000000000",606.58,628.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44364.4]
["2025-02-11T11:18:16.000000000",606.58,629.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44364.4]
["2025-02-11T11:18:16.000000000",606.58,630.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44364.4]
["2025-02-11T11:18:16.000000000",606.58,631.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44364.4]
["2025-02-11T11:18:27.000000000",606.61,582.0,24.48,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44683.7]
["2025-02-11T11:18:27.000000000",606.61,583.0,23.48,23.8,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44683.7]
["2025-02-11T11:18:27.000000000",606.61,584.0,22.48,22.8,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44683.7]
["2025-02-11T11:18:27.000000000",606.61,585.0,21.48,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44683.7]
["2025-02-11T11:18:27.000000000",606.61,586.0,20.48,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44683.7]
["2025-02-11T11:18:27.000000000",606.61,587.0,19.48,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44683.7]
["2025-02-11T11:18:27.000000000",606.61,588.0,18.48,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44683.7]
["2025-02-11T11:18:27.000000000",606.61,589.0,17.48,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44683.7]
["2025-02-11T11:18:27.000000000",606.61,590.0,16.48,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44683.7]
["2025-02-11T11:18:27.000000000",606.61,591.0,15.48,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44683.7]
["2025-02-11T11:18:27.000000000",606.61,592.0,14.48,14.81,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44683.7]
["2025-02-11T11:18:27.000000000",606.61,593.0,13.48,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44683.7]
["2025-02-11T11:18:27.000000000",606.61,594.0,12.48,12.81,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44683.7]
["2025-02-11T11:18:27.000000000",606.61,595.0,11.63,11.66,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44683.7]
["2025-02-11T11:18:27.000000000",606.61,596.0,10.54,10.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44683.7]
["2025-02-11T11:18:27.000000000",606.61,597.0,9.64,9.67,0.01,0.03,0.984,-0.016,0.009,22,80,0.009,311,72,299.7,44683.7]
["2025-02-11T11:18:27.000000000",606.61,598.0,8.55,8.78,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44683.7]
["2025-02-11T11:18:27.000000000",606.61,599.0,7.55,7.79,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,44683.7]
["2025-02-11T11:18:27.000000000",606.61,600.0,6.57,6.8,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,267,426.3,44683.7]
["2025-02-11T11:18:27.000000000",606.61,601.0,5.59,5.82,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44683.7]
["2025-02-11T11:18:27.000000000",606.61,602.0,4.62,4.84,0.09,0.1,0.931,-0.069,0.043,30,14,0.043,158,741,808.4,44683.7]
["2025-02-11T11:18:27.000000000",606.61,603.0,3.67,3.89,0.14,0.15,0.895,-0.105,0.063,75,34,0.063,235,687,1953.0,44683.7]
["2025-02-11T11:18:27.000000000",606.61,604.0,2.77,2.96,0.22,0.24,0.835,-0.165,0.093,126,120,0.093,566,581,6435.599999999999,44683.7]
["2025-02-11T11:18:27.000000000",606.61,605.0,1.92,2.09,0.36,0.38,0.743,-0.257,0.132,563,428,0.132,116,692,8962.8,44683.7]
["2025-02-11T11:18:27.000000000",606.61,606.0,1.17,1.32,0.59,0.62,0.606,-0.394,0.173,198,512,0.173,238,353,7542.799999999999,44683.7]
["2025-02-11T11:18:27.000000000",606.61,607.0,0.63,0.66,0.94,1.06,0.422,-0.578,0.191,197,759,0.191,171,214,7028.800000000001,44683.7]
["2025-02-11T11:18:27.000000000",606.61,608.0,0.25,0.27,1.52,1.7,0.229,-0.771,0.16,114,452,0.16,35,27,2384.0000000000005,44683.7]
["2025-02-11T11:18:27.000000000",606.61,609.0,0.08,0.1,2.33,2.56,0.098,-0.902,0.093,127,548,0.093,62,13,1757.6999999999998,44683.7]
["2025-02-11T11:18:27.000000000",606.61,610.0,0.03,0.04,3.27,3.51,0.044,-0.956,0.047,264,752,0.047,15,28,1311.3,44683.7]
["2025-02-11T11:18:27.000000000",606.61,611.0,0.01,0.02,4.25,4.5,0.02,-0.98,0.022,305,307,0.022,60,3,802.9999999999999,44683.7]
["2025-02-11T11:18:27.000000000",606.61,612.0,0.0,0.02,5.19,5.54,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44683.7]
["2025-02-11T11:18:27.000000000",606.61,613.0,0.0,0.01,6.19,6.53,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44683.7]
["2025-02-11T11:18:27.000000000",606.61,614.0,0.0,0.02,7.19,7.53,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44683.7]
["2025-02-11T11:18:27.000000000",606.61,615.0,0.0,0.01,8.19,8.53,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44683.7]
["2025-02-11T11:18:27.000000000",606.61,616.0,0.0,0.01,9.19,9.53,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44683.7]
["2025-02-11T11:18:27.000000000",606.61,617.0,0.0,0.01,10.19,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44683.7]
["2025-02-11T11:18:27.000000000",606.61,618.0,0.0,0.01,11.19,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44683.7]
["2025-02-11T11:18:27.000000000",606.61,619.0,0.0,0.01,12.18,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44683.7]
["2025-02-11T11:18:27.000000000",606.61,620.0,0.0,0.01,13.18,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44683.7]
["2025-02-11T11:18:27.000000000",606.61,621.0,0.0,0.01,14.18,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44683.7]
["2025-02-11T11:18:27.000000000",606.61,622.0,0.0,0.01,15.18,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44683.7]
["2025-02-11T11:18:27.000000000",606.61,623.0,0.0,0.01,16.18,16.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44683.7]
["2025-02-11T11:18:27.000000000",606.61,624.0,0.0,0.01,17.18,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44683.7]
["2025-02-11T11:18:27.000000000",606.61,625.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44683.7]
["2025-02-11T11:18:27.000000000",606.61,626.0,0.0,0.01,19.18,19.53,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44683.7]
["2025-02-11T11:18:27.000000000",606.61,627.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44683.7]
["2025-02-11T11:18:27.000000000",606.61,628.0,0.0,0.01,21.18,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44683.7]
["2025-02-11T11:18:27.000000000",606.61,629.0,0.0,0.01,22.18,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44683.7]
["2025-02-11T11:18:27.000000000",606.61,630.0,0.0,0.01,23.18,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44683.7]
["2025-02-11T11:18:27.000000000",606.61,631.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44683.7]
["2025-02-11T11:18:39.000000000",606.62,582.0,20.65,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,583.0,21.8,23.8,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,584.0,20.8,22.8,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,585.0,20.0,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,586.0,18.8,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,587.0,17.48,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,588.0,16.63,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,589.0,15.81,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,590.0,14.52,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,591.0,13.63,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,592.0,12.63,14.81,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,593.0,11.64,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,594.0,10.49,12.81,0.0,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,595.0,10.0,11.81,0.01,0.03,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,596.0,9.2,10.77,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,597.0,8.2,9.77,0.01,0.03,0.985,-0.015,0.009,22,80,0.009,311,72,299.7,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,598.0,7.2,8.78,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,121,148.5,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,599.0,6.2,7.79,0.03,0.05,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,600.0,5.2,6.8,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,601.0,4.25,5.82,0.06,0.08,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,602.0,3.25,4.84,0.08,0.11,0.931,-0.069,0.042,30,14,0.042,158,741,789.6,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,603.0,2.28,3.89,0.13,0.16,0.895,-0.105,0.063,75,34,0.063,235,687,1953.0,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,604.0,1.37,2.96,0.21,0.24,0.838,-0.162,0.092,126,120,0.092,566,581,6366.4,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,605.0,1.25,2.09,0.35,0.39,0.748,-0.252,0.131,563,428,0.131,116,692,8894.9,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,606.0,1.02,1.32,0.59,0.62,0.611,-0.389,0.172,198,512,0.172,238,353,7499.199999999999,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,607.0,0.62,0.66,0.94,1.9,0.427,-0.573,0.193,197,760,0.193,171,214,7102.4,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,608.0,0.24,0.27,1.52,3.1,0.235,-0.765,0.162,114,452,0.162,35,27,2413.8,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,609.0,0.07,0.1,2.33,3.95,0.102,-0.898,0.095,127,548,0.095,62,13,1795.4999999999998,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,610.0,0.02,0.05,3.27,4.85,0.044,-0.956,0.047,264,752,0.047,15,28,1311.3,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,611.0,0.01,0.03,4.25,5.85,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,612.0,0.0,0.02,5.19,6.9,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,613.0,0.0,0.01,6.19,7.9,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,614.0,0.0,0.02,7.19,8.9,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,615.0,0.0,0.01,8.19,9.9,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,616.0,0.0,0.01,9.19,10.9,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,617.0,0.0,0.01,10.19,11.9,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,618.0,0.0,0.01,11.19,13.52,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,619.0,0.0,0.01,12.18,14.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,620.0,0.0,0.01,13.18,15.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,621.0,0.0,0.01,14.18,16.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,622.0,0.0,0.01,15.18,17.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,623.0,0.0,0.01,16.18,18.21,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,624.0,0.0,0.01,17.18,19.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,625.0,0.0,0.01,18.18,20.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,626.0,0.0,0.01,19.18,21.52,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,627.0,0.0,0.01,20.18,22.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,628.0,0.0,0.01,21.18,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,629.0,0.0,0.01,22.18,24.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,630.0,0.0,0.01,23.18,25.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44661.90000000001]
["2025-02-11T11:18:39.000000000",606.62,631.0,0.0,0.01,24.18,26.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44661.90000000001]
["2025-02-11T11:18:50.000000000",606.62,582.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,583.0,23.45,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,584.0,22.45,22.79,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,585.0,21.45,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,586.0,20.45,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,587.0,19.45,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,588.0,18.45,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,589.0,17.45,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,590.0,16.45,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,591.0,15.45,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,592.0,14.46,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,593.0,13.46,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,594.0,12.46,12.8,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,595.0,11.46,11.8,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,596.0,10.51,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,597.0,9.51,9.77,0.02,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,598.0,8.52,8.77,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,125,148.5,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,599.0,7.53,7.78,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,600.0,6.54,6.79,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,601.0,5.56,5.81,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,602.0,4.6,4.84,0.09,0.1,0.931,-0.068,0.042,30,14,0.042,158,741,789.6,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,603.0,3.65,3.88,0.14,0.16,0.896,-0.104,0.062,75,34,0.062,235,687,1922.0,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,604.0,2.74,2.96,0.22,0.24,0.839,-0.161,0.091,126,120,0.091,566,581,6297.2,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,605.0,1.9,2.09,0.37,0.39,0.75,-0.25,0.129,563,428,0.129,116,692,8759.099999999999,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,606.0,1.16,1.31,0.6,0.63,0.616,-0.384,0.17,198,512,0.17,238,353,7412.0,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,607.0,0.62,0.65,0.95,1.07,0.433,-0.567,0.195,197,760,0.195,171,214,7175.999999999999,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,608.0,0.24,0.26,1.54,1.72,0.237,-0.763,0.165,114,452,0.165,35,27,2458.5,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,609.0,0.08,0.09,2.35,2.58,0.103,-0.897,0.097,127,548,0.097,62,13,1833.3,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,610.0,0.03,0.04,3.29,3.53,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,611.0,0.01,0.02,4.27,4.52,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,612.0,0.0,0.02,5.22,5.56,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,613.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,614.0,0.0,0.02,7.21,7.55,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,615.0,0.0,0.01,8.21,8.55,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,616.0,0.0,0.01,9.21,9.55,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,617.0,0.0,0.01,10.21,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,618.0,0.0,0.01,11.21,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,619.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,620.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,621.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,622.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,623.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,624.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,625.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,626.0,0.0,0.01,19.21,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,627.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,628.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,629.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,630.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44451.49999999999]
["2025-02-11T11:18:50.000000000",606.62,631.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,582.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,583.0,23.41,23.79,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,584.0,22.41,22.79,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,585.0,21.41,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,586.0,20.41,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,587.0,19.41,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,588.0,18.41,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,589.0,17.41,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,590.0,16.41,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,591.0,15.41,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,592.0,14.42,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,593.0,13.42,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,594.0,12.42,12.8,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,595.0,11.42,11.81,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,596.0,10.47,10.76,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,597.0,9.47,9.77,0.02,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,598.0,8.48,8.78,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,125,148.5,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,599.0,7.49,7.78,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,600.0,6.5,6.79,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,601.0,5.52,5.81,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,602.0,4.56,4.84,0.09,0.1,0.931,-0.068,0.042,30,14,0.042,158,741,789.6,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,603.0,3.61,3.89,0.14,0.16,0.896,-0.104,0.062,75,34,0.062,235,687,1922.0,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,604.0,2.71,2.96,0.22,0.24,0.839,-0.161,0.091,126,120,0.091,566,581,6297.2,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,605.0,1.87,2.09,0.37,0.39,0.75,-0.25,0.129,563,428,0.129,116,692,8759.099999999999,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,606.0,1.13,1.32,0.6,0.63,0.616,-0.384,0.17,198,512,0.17,238,353,7412.0,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,607.0,0.62,0.65,0.95,1.1,0.433,-0.567,0.195,197,761,0.195,171,214,7175.999999999999,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,608.0,0.24,0.26,1.54,1.76,0.237,-0.763,0.165,114,452,0.165,35,27,2458.5,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,609.0,0.08,0.09,2.35,2.62,0.103,-0.897,0.097,127,548,0.097,62,13,1833.3,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,610.0,0.03,0.04,3.29,3.58,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,611.0,0.01,0.02,4.27,4.56,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,612.0,0.0,0.02,5.22,5.6,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,613.0,0.0,0.01,6.21,6.6,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,614.0,0.0,0.02,7.21,7.6,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,615.0,0.0,0.01,8.21,8.6,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,616.0,0.0,0.01,9.21,9.6,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,617.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,618.0,0.0,0.01,11.21,11.59,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,619.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,620.0,0.0,0.01,13.21,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,621.0,0.0,0.01,14.21,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,622.0,0.0,0.01,15.21,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,623.0,0.0,0.01,16.21,16.59,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,624.0,0.0,0.01,17.21,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,625.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,626.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,627.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,628.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,629.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,630.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44451.49999999999]
["2025-02-11T11:19:01.000000000",606.64,631.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44451.49999999999]
["2025-02-11T11:19:13.000000000",606.58,582.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44511.2]
["2025-02-11T11:19:13.000000000",606.58,583.0,23.39,23.74,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44511.2]
["2025-02-11T11:19:13.000000000",606.58,584.0,22.39,22.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44511.2]
["2025-02-11T11:19:13.000000000",606.58,585.0,21.39,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44511.2]
["2025-02-11T11:19:13.000000000",606.58,586.0,20.39,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44511.2]
["2025-02-11T11:19:13.000000000",606.58,587.0,19.39,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44511.2]
["2025-02-11T11:19:13.000000000",606.58,588.0,18.4,18.75,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44511.2]
["2025-02-11T11:19:13.000000000",606.58,589.0,17.4,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44511.2]
["2025-02-11T11:19:13.000000000",606.58,590.0,16.4,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44511.2]
["2025-02-11T11:19:13.000000000",606.58,591.0,15.4,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44511.2]
["2025-02-11T11:19:13.000000000",606.58,592.0,14.4,14.75,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44511.2]
["2025-02-11T11:19:13.000000000",606.58,593.0,13.4,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44511.2]
["2025-02-11T11:19:13.000000000",606.58,594.0,12.4,12.75,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44511.2]
["2025-02-11T11:19:13.000000000",606.58,595.0,11.41,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44511.2]
["2025-02-11T11:19:13.000000000",606.58,596.0,10.45,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44511.2]
["2025-02-11T11:19:13.000000000",606.58,597.0,9.46,9.72,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,76,299.7,44511.2]
["2025-02-11T11:19:13.000000000",606.58,598.0,8.46,8.72,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,125,148.5,44511.2]
["2025-02-11T11:19:13.000000000",606.58,599.0,7.47,7.73,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44511.2]
["2025-02-11T11:19:13.000000000",606.58,600.0,6.49,6.74,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44511.2]
["2025-02-11T11:19:13.000000000",606.58,601.0,5.51,5.76,0.06,0.08,0.953,-0.047,0.029,35,23,0.029,606,536,1858.9000000000003,44511.2]
["2025-02-11T11:19:13.000000000",606.58,602.0,4.54,4.79,0.09,0.11,0.931,-0.069,0.042,30,14,0.042,158,741,789.6,44511.2]
["2025-02-11T11:19:13.000000000",606.58,603.0,3.6,3.84,0.14,0.16,0.893,-0.107,0.063,75,34,0.063,235,687,1953.0,44511.2]
["2025-02-11T11:19:13.000000000",606.58,604.0,2.7,2.92,0.23,0.25,0.838,-0.162,0.092,126,120,0.092,566,582,6366.4,44511.2]
["2025-02-11T11:19:13.000000000",606.58,605.0,1.85,2.05,0.38,0.39,0.745,-0.255,0.129,563,428,0.129,116,693,8759.099999999999,44511.2]
["2025-02-11T11:19:13.000000000",606.58,606.0,1.12,1.29,0.62,0.64,0.611,-0.389,0.171,198,512,0.171,238,353,7455.600000000001,44511.2]
["2025-02-11T11:19:13.000000000",606.58,607.0,0.6,0.63,0.98,1.11,0.428,-0.572,0.194,197,761,0.194,171,214,7139.2,44511.2]
["2025-02-11T11:19:13.000000000",606.58,608.0,0.23,0.25,1.58,1.77,0.231,-0.769,0.164,114,453,0.164,35,27,2443.6,44511.2]
["2025-02-11T11:19:13.000000000",606.58,609.0,0.08,0.09,2.4,2.63,0.099,-0.901,0.095,127,548,0.095,62,13,1795.4999999999998,44511.2]
["2025-02-11T11:19:13.000000000",606.58,610.0,0.03,0.04,3.34,3.59,0.044,-0.956,0.047,264,752,0.047,15,28,1311.3,44511.2]
["2025-02-11T11:19:13.000000000",606.58,611.0,0.01,0.02,4.32,4.58,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44511.2]
["2025-02-11T11:19:13.000000000",606.58,612.0,0.0,0.02,5.27,5.61,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44511.2]
["2025-02-11T11:19:13.000000000",606.58,613.0,0.0,0.01,6.27,6.61,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44511.2]
["2025-02-11T11:19:13.000000000",606.58,614.0,0.0,0.02,7.26,7.61,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44511.2]
["2025-02-11T11:19:13.000000000",606.58,615.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44511.2]
["2025-02-11T11:19:13.000000000",606.58,616.0,0.0,0.01,9.26,9.61,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44511.2]
["2025-02-11T11:19:13.000000000",606.58,617.0,0.0,0.01,10.26,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44511.2]
["2025-02-11T11:19:13.000000000",606.58,618.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44511.2]
["2025-02-11T11:19:13.000000000",606.58,619.0,0.0,0.01,12.26,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44511.2]
["2025-02-11T11:19:13.000000000",606.58,620.0,0.0,0.01,13.26,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44511.2]
["2025-02-11T11:19:13.000000000",606.58,621.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44511.2]
["2025-02-11T11:19:13.000000000",606.58,622.0,0.0,0.01,15.26,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44511.2]
["2025-02-11T11:19:13.000000000",606.58,623.0,0.0,0.01,16.26,16.61,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44511.2]
["2025-02-11T11:19:13.000000000",606.58,624.0,0.0,0.01,17.26,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44511.2]
["2025-02-11T11:19:13.000000000",606.58,625.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44511.2]
["2025-02-11T11:19:13.000000000",606.58,626.0,0.0,0.01,19.26,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44511.2]
["2025-02-11T11:19:13.000000000",606.58,627.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44511.2]
["2025-02-11T11:19:13.000000000",606.58,628.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44511.2]
["2025-02-11T11:19:13.000000000",606.58,629.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44511.2]
["2025-02-11T11:19:13.000000000",606.58,630.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44511.2]
["2025-02-11T11:19:13.000000000",606.58,631.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44511.2]
["2025-02-11T11:19:24.000000000",606.65,582.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44756.2]
["2025-02-11T11:19:24.000000000",606.65,583.0,23.39,23.77,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44756.2]
["2025-02-11T11:19:24.000000000",606.65,584.0,22.39,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44756.2]
["2025-02-11T11:19:24.000000000",606.65,585.0,21.39,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44756.2]
["2025-02-11T11:19:24.000000000",606.65,586.0,20.39,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44756.2]
["2025-02-11T11:19:24.000000000",606.65,587.0,19.39,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44756.2]
["2025-02-11T11:19:24.000000000",606.65,588.0,18.4,18.77,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44756.2]
["2025-02-11T11:19:24.000000000",606.65,589.0,17.4,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44756.2]
["2025-02-11T11:19:24.000000000",606.65,590.0,16.4,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44756.2]
["2025-02-11T11:19:24.000000000",606.65,591.0,15.4,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44756.2]
["2025-02-11T11:19:24.000000000",606.65,592.0,14.4,14.78,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44756.2]
["2025-02-11T11:19:24.000000000",606.65,593.0,13.4,13.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44756.2]
["2025-02-11T11:19:24.000000000",606.65,594.0,12.4,12.78,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44756.2]
["2025-02-11T11:19:24.000000000",606.65,595.0,11.41,11.78,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44756.2]
["2025-02-11T11:19:24.000000000",606.65,596.0,10.63,10.66,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44756.2]
["2025-02-11T11:19:24.000000000",606.65,597.0,9.52,9.75,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,76,299.7,44756.2]
["2025-02-11T11:19:24.000000000",606.65,598.0,8.64,8.67,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,125,148.5,44756.2]
["2025-02-11T11:19:24.000000000",606.65,599.0,7.65,7.68,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,44756.2]
["2025-02-11T11:19:24.000000000",606.65,600.0,6.66,6.69,0.04,0.06,0.965,-0.035,0.021,87,5,0.021,116,267,426.3,44756.2]
["2025-02-11T11:19:24.000000000",606.65,601.0,5.57,5.79,0.06,0.07,0.951,-0.049,0.03,35,23,0.03,606,538,1923.0,44756.2]
["2025-02-11T11:19:24.000000000",606.65,602.0,4.6,4.82,0.09,0.1,0.929,-0.071,0.043,30,14,0.043,158,741,808.4,44756.2]
["2025-02-11T11:19:24.000000000",606.65,603.0,3.66,3.86,0.14,0.15,0.893,-0.107,0.063,75,34,0.063,235,687,1953.0,44756.2]
["2025-02-11T11:19:24.000000000",606.65,604.0,2.75,2.94,0.22,0.24,0.835,-0.165,0.093,126,120,0.093,566,582,6435.599999999999,44756.2]
["2025-02-11T11:19:24.000000000",606.65,605.0,1.9,2.07,0.37,0.38,0.743,-0.256,0.132,563,428,0.131,116,693,8951.2,44756.2]
["2025-02-11T11:19:24.000000000",606.65,606.0,1.23,1.25,0.6,0.62,0.605,-0.393,0.172,198,512,0.172,238,353,7499.199999999999,44756.2]
["2025-02-11T11:19:24.000000000",606.65,607.0,0.62,0.65,1.0,1.02,0.421,-0.577,0.192,197,763,0.193,171,214,7082.7,44756.2]
["2025-02-11T11:19:24.000000000",606.65,608.0,0.25,0.26,1.56,1.77,0.229,-0.771,0.16,114,453,0.161,35,27,2387.5,44756.2]
["2025-02-11T11:19:24.000000000",606.65,609.0,0.08,0.09,2.38,2.58,0.098,-0.902,0.093,127,548,0.094,62,13,1763.9,44756.2]
["2025-02-11T11:19:24.000000000",606.65,610.0,0.03,0.04,3.31,3.53,0.044,-0.956,0.047,264,752,0.047,15,28,1311.3,44756.2]
["2025-02-11T11:19:24.000000000",606.65,611.0,0.01,0.02,4.29,4.52,0.02,-0.98,0.022,305,307,0.022,60,3,802.9999999999999,44756.2]
["2025-02-11T11:19:24.000000000",606.65,612.0,0.0,0.02,5.24,5.61,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44756.2]
["2025-02-11T11:19:24.000000000",606.65,613.0,0.0,0.01,6.24,6.61,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44756.2]
["2025-02-11T11:19:24.000000000",606.65,614.0,0.0,0.02,7.36,7.39,0.009,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44756.2]
["2025-02-11T11:19:24.000000000",606.65,615.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44756.2]
["2025-02-11T11:19:24.000000000",606.65,616.0,0.0,0.01,9.24,9.61,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44756.2]
["2025-02-11T11:19:24.000000000",606.65,617.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44756.2]
["2025-02-11T11:19:24.000000000",606.65,618.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44756.2]
["2025-02-11T11:19:24.000000000",606.65,619.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44756.2]
["2025-02-11T11:19:24.000000000",606.65,620.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44756.2]
["2025-02-11T11:19:24.000000000",606.65,621.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44756.2]
["2025-02-11T11:19:24.000000000",606.65,622.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44756.2]
["2025-02-11T11:19:24.000000000",606.65,623.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,44756.2]
["2025-02-11T11:19:24.000000000",606.65,624.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44756.2]
["2025-02-11T11:19:24.000000000",606.65,625.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44756.2]
["2025-02-11T11:19:24.000000000",606.65,626.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44756.2]
["2025-02-11T11:19:24.000000000",606.65,627.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44756.2]
["2025-02-11T11:19:24.000000000",606.65,628.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44756.2]
["2025-02-11T11:19:24.000000000",606.65,629.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44756.2]
["2025-02-11T11:19:24.000000000",606.65,630.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44756.2]
["2025-02-11T11:19:24.000000000",606.65,631.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44756.2]
["2025-02-11T11:19:35.000000000",606.67,582.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,583.0,23.48,23.82,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,584.0,22.48,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,585.0,21.48,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,586.0,20.48,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,587.0,19.48,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,588.0,18.4,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,589.0,17.4,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,590.0,16.4,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,591.0,15.4,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,592.0,14.4,14.82,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,593.0,13.4,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,594.0,12.49,12.83,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,595.0,11.41,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,596.0,10.63,10.66,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,597.0,9.52,9.79,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,76,299.7,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,598.0,8.53,8.8,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,125,148.5,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,599.0,7.54,7.81,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,600.0,6.55,6.82,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,601.0,5.57,5.83,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,538,1858.9000000000003,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,602.0,4.6,4.86,0.09,0.1,0.931,-0.068,0.042,30,14,0.042,158,741,789.6,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,603.0,3.66,3.91,0.14,0.15,0.896,-0.104,0.062,75,34,0.062,235,687,1922.0,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,604.0,2.75,2.98,0.22,0.24,0.839,-0.161,0.091,126,120,0.091,566,582,6297.2,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,605.0,1.9,2.11,0.36,0.38,0.75,-0.25,0.129,563,428,0.129,116,693,8759.099999999999,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,606.0,1.16,1.33,0.6,0.63,0.615,-0.385,0.168,198,512,0.168,238,353,7324.8,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,607.0,0.62,0.65,0.99,1.02,0.433,-0.567,0.198,197,763,0.198,171,214,7286.400000000001,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,608.0,0.25,0.26,1.52,1.72,0.237,-0.763,0.165,114,453,0.165,35,27,2458.5,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,609.0,0.08,0.1,2.33,2.58,0.103,-0.897,0.097,127,548,0.097,62,13,1833.3,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,610.0,0.03,0.04,3.27,3.53,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,611.0,0.01,0.02,4.25,4.52,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,612.0,0.0,0.02,5.19,5.61,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,613.0,0.0,0.01,6.19,6.61,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,614.0,0.0,0.02,7.19,7.61,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,615.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,616.0,0.0,0.01,9.19,9.61,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,617.0,0.0,0.01,10.19,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,618.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,619.0,0.0,0.01,12.18,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,620.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,621.0,0.0,0.01,14.18,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,622.0,0.0,0.01,15.18,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,623.0,0.0,0.01,16.18,16.61,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,624.0,0.0,0.01,17.18,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,625.0,0.0,0.01,18.18,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,626.0,0.0,0.01,19.18,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,627.0,0.0,0.01,20.18,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,628.0,0.0,0.01,21.18,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,629.0,0.0,0.01,22.18,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,630.0,0.0,0.01,23.18,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44507.99999999999]
["2025-02-11T11:19:35.000000000",606.67,631.0,0.0,0.01,24.18,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,582.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,583.0,23.48,23.82,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,584.0,22.48,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,585.0,21.48,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,586.0,20.48,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,587.0,19.48,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,588.0,18.4,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,589.0,17.4,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,590.0,16.4,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,591.0,15.4,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,592.0,14.4,14.82,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,593.0,13.48,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,594.0,12.49,12.83,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,595.0,11.41,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,596.0,10.52,10.79,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,597.0,9.62,9.65,0.02,0.03,0.985,-0.015,0.009,22,80,0.009,311,76,299.7,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,598.0,8.53,8.8,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,125,148.5,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,599.0,7.54,7.81,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,600.0,6.55,6.82,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,601.0,5.57,5.83,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,538,1858.9000000000003,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,602.0,4.6,4.86,0.09,0.11,0.931,-0.068,0.042,30,14,0.042,158,741,789.6,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,603.0,3.66,3.91,0.14,0.16,0.896,-0.104,0.062,75,34,0.062,235,687,1922.0,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,604.0,2.75,2.98,0.23,0.24,0.839,-0.161,0.091,126,120,0.091,566,582,6297.2,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,605.0,1.9,2.11,0.37,0.39,0.75,-0.25,0.129,563,428,0.129,116,693,8759.099999999999,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,606.0,1.22,1.25,0.61,0.63,0.615,-0.385,0.168,198,512,0.168,238,353,7324.8,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,607.0,0.62,0.64,1.0,1.03,0.433,-0.567,0.198,197,763,0.198,171,214,7286.400000000001,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,608.0,0.24,0.26,1.52,1.72,0.237,-0.763,0.165,114,453,0.165,35,27,2458.5,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,609.0,0.08,0.09,2.33,2.58,0.103,-0.897,0.097,127,548,0.097,62,13,1833.3,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,610.0,0.03,0.04,3.27,3.53,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,611.0,0.01,0.02,4.25,4.52,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,612.0,0.0,0.02,5.19,5.61,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,613.0,0.0,0.01,6.19,6.61,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,614.0,0.0,0.02,7.19,7.61,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,615.0,0.0,0.01,8.19,8.61,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,616.0,0.0,0.01,9.19,9.61,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,617.0,0.0,0.01,10.19,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,618.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,619.0,0.0,0.01,12.18,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,620.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,621.0,0.0,0.01,14.18,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,622.0,0.0,0.01,15.18,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,623.0,0.0,0.01,16.18,16.61,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,624.0,0.0,0.01,17.18,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,625.0,0.0,0.01,18.18,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,626.0,0.0,0.01,19.18,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,627.0,0.0,0.01,20.18,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,628.0,0.0,0.01,21.18,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,629.0,0.0,0.01,22.18,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,630.0,0.0,0.01,23.18,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44507.99999999999]
["2025-02-11T11:19:47.000000000",606.66,631.0,0.0,0.01,24.18,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44507.99999999999]
["2025-02-11T11:19:58.000000000",606.65,582.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44499.1]
["2025-02-11T11:19:58.000000000",606.65,583.0,23.48,23.82,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44499.1]
["2025-02-11T11:19:58.000000000",606.65,584.0,22.48,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44499.1]
["2025-02-11T11:19:58.000000000",606.65,585.0,21.48,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44499.1]
["2025-02-11T11:19:58.000000000",606.65,586.0,20.48,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44499.1]
["2025-02-11T11:19:58.000000000",606.65,587.0,19.48,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44499.1]
["2025-02-11T11:19:58.000000000",606.65,588.0,18.4,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44499.1]
["2025-02-11T11:19:58.000000000",606.65,589.0,17.4,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44499.1]
["2025-02-11T11:19:58.000000000",606.65,590.0,16.4,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44499.1]
["2025-02-11T11:19:58.000000000",606.65,591.0,15.4,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44499.1]
["2025-02-11T11:19:58.000000000",606.65,592.0,14.4,14.82,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44499.1]
["2025-02-11T11:19:58.000000000",606.65,593.0,13.48,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44499.1]
["2025-02-11T11:19:58.000000000",606.65,594.0,12.49,12.83,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44499.1]
["2025-02-11T11:19:58.000000000",606.65,595.0,11.41,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44499.1]
["2025-02-11T11:19:58.000000000",606.65,596.0,10.52,10.79,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44499.1]
["2025-02-11T11:19:58.000000000",606.65,597.0,9.52,9.79,0.02,0.03,0.984,-0.015,0.009,22,80,0.009,311,76,299.7,44499.1]
["2025-02-11T11:19:58.000000000",606.65,598.0,8.53,8.8,0.02,0.04,0.98,-0.02,0.011,22,7,0.011,113,125,148.5,44499.1]
["2025-02-11T11:19:58.000000000",606.65,599.0,7.54,7.81,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44499.1]
["2025-02-11T11:19:58.000000000",606.65,600.0,6.55,6.82,0.04,0.06,0.966,-0.034,0.021,87,5,0.021,116,267,426.3,44499.1]
["2025-02-11T11:19:58.000000000",606.65,601.0,5.57,5.83,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,538,1858.9000000000003,44499.1]
["2025-02-11T11:19:58.000000000",606.65,602.0,4.6,4.86,0.09,0.1,0.929,-0.071,0.043,30,14,0.043,158,741,808.4,44499.1]
["2025-02-11T11:19:58.000000000",606.65,603.0,3.66,3.91,0.14,0.16,0.894,-0.106,0.062,75,34,0.062,235,688,1922.0,44499.1]
["2025-02-11T11:19:58.000000000",606.65,604.0,2.75,2.98,0.23,0.24,0.838,-0.162,0.091,126,120,0.091,566,582,6297.2,44499.1]
["2025-02-11T11:19:58.000000000",606.65,605.0,1.9,2.11,0.37,0.39,0.746,-0.254,0.129,563,428,0.129,116,693,8759.099999999999,44499.1]
["2025-02-11T11:19:58.000000000",606.65,606.0,1.16,1.33,0.61,0.63,0.613,-0.387,0.17,198,512,0.17,238,353,7412.0,44499.1]
["2025-02-11T11:19:58.000000000",606.65,607.0,0.61,0.64,0.94,1.08,0.43,-0.57,0.196,197,764,0.196,171,214,7212.8,44499.1]
["2025-02-11T11:19:58.000000000",606.65,608.0,0.24,0.26,1.52,1.72,0.232,-0.764,0.165,114,453,0.164,35,27,2455.0000000000005,44499.1]
["2025-02-11T11:19:58.000000000",606.65,609.0,0.08,0.09,2.33,2.58,0.099,-0.901,0.095,127,548,0.095,62,13,1795.4999999999998,44499.1]
["2025-02-11T11:19:58.000000000",606.65,610.0,0.03,0.04,3.27,3.53,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44499.1]
["2025-02-11T11:19:58.000000000",606.65,611.0,0.01,0.02,4.25,4.52,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44499.1]
["2025-02-11T11:19:58.000000000",606.65,612.0,0.0,0.02,5.19,5.61,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44499.1]
["2025-02-11T11:19:58.000000000",606.65,613.0,0.0,0.01,6.19,6.61,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44499.1]
["2025-02-11T11:19:58.000000000",606.65,614.0,0.0,0.02,7.19,7.61,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44499.1]
["2025-02-11T11:19:58.000000000",606.65,615.0,0.0,0.01,8.19,8.61,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44499.1]
["2025-02-11T11:19:58.000000000",606.65,616.0,0.0,0.01,9.19,9.61,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44499.1]
["2025-02-11T11:19:58.000000000",606.65,617.0,0.0,0.01,10.19,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44499.1]
["2025-02-11T11:19:58.000000000",606.65,618.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44499.1]
["2025-02-11T11:19:58.000000000",606.65,619.0,0.0,0.01,12.18,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44499.1]
["2025-02-11T11:19:58.000000000",606.65,620.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44499.1]
["2025-02-11T11:19:58.000000000",606.65,621.0,0.0,0.01,14.18,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44499.1]
["2025-02-11T11:19:58.000000000",606.65,622.0,0.0,0.01,15.18,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44499.1]
["2025-02-11T11:19:58.000000000",606.65,623.0,0.0,0.01,16.18,16.61,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44499.1]
["2025-02-11T11:19:58.000000000",606.65,624.0,0.0,0.01,17.18,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44499.1]
["2025-02-11T11:19:58.000000000",606.65,625.0,0.0,0.01,18.18,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44499.1]
["2025-02-11T11:19:58.000000000",606.65,626.0,0.0,0.01,19.18,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44499.1]
["2025-02-11T11:19:58.000000000",606.65,627.0,0.0,0.01,20.18,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44499.1]
["2025-02-11T11:19:58.000000000",606.65,628.0,0.0,0.01,21.18,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44499.1]
["2025-02-11T11:19:58.000000000",606.65,629.0,0.0,0.01,22.18,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44499.1]
["2025-02-11T11:19:58.000000000",606.65,630.0,0.0,0.01,23.18,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44499.1]
["2025-02-11T11:19:58.000000000",606.65,631.0,0.0,0.01,24.18,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44499.1]
["2025-02-11T11:20:09.000000000",606.69,582.0,24.47,26.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44332.3]
["2025-02-11T11:20:09.000000000",606.69,583.0,23.47,25.74,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44332.3]
["2025-02-11T11:20:09.000000000",606.69,584.0,22.47,24.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44332.3]
["2025-02-11T11:20:09.000000000",606.69,585.0,21.47,23.68,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44332.3]
["2025-02-11T11:20:09.000000000",606.69,586.0,20.47,22.74,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44332.3]
["2025-02-11T11:20:09.000000000",606.69,587.0,19.47,21.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44332.3]
["2025-02-11T11:20:09.000000000",606.69,588.0,18.47,20.67,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44332.3]
["2025-02-11T11:20:09.000000000",606.69,589.0,17.47,22.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44332.3]
["2025-02-11T11:20:09.000000000",606.69,590.0,16.47,21.7,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44332.3]
["2025-02-11T11:20:09.000000000",606.69,591.0,15.47,16.95,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,2,7.200000000000001,44332.3]
["2025-02-11T11:20:09.000000000",606.69,592.0,14.47,16.67,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44332.3]
["2025-02-11T11:20:09.000000000",606.69,593.0,13.48,15.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44332.3]
["2025-02-11T11:20:09.000000000",606.69,594.0,12.48,14.75,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44332.3]
["2025-02-11T11:20:09.000000000",606.69,595.0,11.48,13.07,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,596.0,10.53,12.75,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44332.3]
["2025-02-11T11:20:09.000000000",606.69,597.0,9.53,11.76,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44332.3]
["2025-02-11T11:20:09.000000000",606.69,598.0,8.54,10.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,599.0,7.55,9.78,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44332.3]
["2025-02-11T11:20:09.000000000",606.69,600.0,6.56,11.74,0.04,0.06,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,601.0,5.58,7.73,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,538,1858.9000000000003,44332.3]
["2025-02-11T11:20:09.000000000",606.69,602.0,4.61,10.0,0.08,0.1,0.932,-0.068,0.042,30,14,0.042,158,741,789.6,44332.3]
["2025-02-11T11:20:09.000000000",606.69,603.0,3.66,5.81,0.13,0.14,0.896,-0.104,0.062,75,34,0.062,235,689,1922.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,604.0,2.76,4.7,0.21,0.22,0.839,-0.161,0.09,126,120,0.09,566,582,6228.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,605.0,1.91,3.2,0.34,0.36,0.75,-0.25,0.128,563,428,0.128,116,693,8691.2,44332.3]
["2025-02-11T11:20:09.000000000",606.69,606.0,1.16,1.4,0.56,0.59,0.617,-0.383,0.17,198,513,0.17,238,354,7412.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,607.0,0.64,0.66,0.5,1.03,0.434,-0.566,0.196,197,765,0.196,171,214,7212.8,44332.3]
["2025-02-11T11:20:09.000000000",606.69,608.0,0.25,0.27,0.7,1.7,0.238,-0.762,0.166,114,453,0.166,35,27,2473.4,44332.3]
["2025-02-11T11:20:09.000000000",606.69,609.0,0.08,0.1,1.6,2.56,0.103,-0.897,0.097,127,548,0.097,62,13,1833.3,44332.3]
["2025-02-11T11:20:09.000000000",606.69,610.0,0.03,0.04,2.89,3.51,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44332.3]
["2025-02-11T11:20:09.000000000",606.69,611.0,0.01,0.02,2.35,4.5,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44332.3]
["2025-02-11T11:20:09.000000000",606.69,612.0,0.0,0.02,0.33,5.53,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44332.3]
["2025-02-11T11:20:09.000000000",606.69,613.0,0.0,0.01,4.9,6.53,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44332.3]
["2025-02-11T11:20:09.000000000",606.69,614.0,0.0,0.02,5.33,7.53,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44332.3]
["2025-02-11T11:20:09.000000000",606.69,615.0,0.0,0.01,3.32,8.53,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44332.3]
["2025-02-11T11:20:09.000000000",606.69,616.0,0.0,0.01,4.32,9.53,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44332.3]
["2025-02-11T11:20:09.000000000",606.69,617.0,0.0,0.01,8.33,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44332.3]
["2025-02-11T11:20:09.000000000",606.69,618.0,0.0,0.01,6.32,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44332.3]
["2025-02-11T11:20:09.000000000",606.69,619.0,0.0,0.01,10.33,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44332.3]
["2025-02-11T11:20:09.000000000",606.69,620.0,0.0,0.01,11.33,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,621.0,0.0,0.01,9.32,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,622.0,0.0,0.01,10.32,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44332.3]
["2025-02-11T11:20:09.000000000",606.69,623.0,0.0,0.01,14.33,16.52,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44332.3]
["2025-02-11T11:20:09.000000000",606.69,624.0,0.0,0.01,15.33,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44332.3]
["2025-02-11T11:20:09.000000000",606.69,625.0,0.0,0.01,16.33,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44332.3]
["2025-02-11T11:20:09.000000000",606.69,626.0,0.0,0.01,17.27,19.52,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44332.3]
["2025-02-11T11:20:09.000000000",606.69,627.0,0.0,0.01,18.33,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,628.0,0.0,0.01,19.27,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44332.3]
["2025-02-11T11:20:09.000000000",606.69,629.0,0.0,0.01,20.33,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44332.3]
["2025-02-11T11:20:09.000000000",606.69,630.0,0.0,0.01,21.27,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44332.3]
["2025-02-11T11:20:09.000000000",606.69,631.0,0.0,0.01,22.26,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44332.3]
["2025-02-11T11:20:21.000000000",606.75,582.0,24.47,24.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,583.0,23.47,23.95,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,584.0,22.47,22.95,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,585.0,21.47,21.96,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,586.0,20.47,20.96,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,587.0,19.47,19.96,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,588.0,18.48,18.96,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,589.0,17.48,17.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,590.0,16.48,16.96,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,591.0,15.48,15.96,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,592.0,14.48,14.96,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,593.0,13.48,13.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,594.0,12.48,12.96,0.01,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,595.0,11.48,11.96,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,596.0,10.6,10.87,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,597.0,9.74,9.77,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,598.0,8.61,8.88,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,599.0,7.75,7.78,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,600.0,6.63,6.9,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,267,385.7,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,601.0,5.65,5.91,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,543,1730.6999999999998,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,602.0,4.68,4.93,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,741,752.0,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,603.0,3.73,3.97,0.12,0.14,0.904,-0.096,0.059,75,34,0.059,235,689,1829.0,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,604.0,2.81,3.04,0.2,0.22,0.851,-0.149,0.088,126,120,0.088,566,582,6089.6,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,605.0,1.95,2.16,0.32,0.34,0.766,-0.235,0.127,563,428,0.127,116,693,8623.300000000001,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,606.0,1.25,1.37,0.54,0.57,0.633,-0.367,0.171,198,513,0.171,238,354,7455.600000000001,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,607.0,0.65,0.68,0.92,0.94,0.449,-0.552,0.201,197,765,0.202,171,214,7413.9000000000015,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,608.0,0.26,0.28,1.44,1.63,0.248,-0.752,0.172,114,453,0.172,35,27,2562.8,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,609.0,0.08,0.1,2.24,2.49,0.105,-0.895,0.101,127,548,0.101,62,13,1908.9,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,610.0,0.03,0.04,3.17,3.44,0.045,-0.955,0.049,264,752,0.049,15,28,1367.1,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,611.0,0.01,0.02,4.15,4.43,0.02,-0.98,0.024,305,307,0.024,60,3,876.0,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,612.0,0.0,0.02,5.03,5.54,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,613.0,0.0,0.01,6.03,6.53,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,614.0,0.0,0.02,7.02,7.53,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,615.0,0.0,0.01,8.25,8.28,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,616.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,617.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,618.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,619.0,0.0,0.01,12.02,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,620.0,0.0,0.01,13.02,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,621.0,0.0,0.01,14.02,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,622.0,0.0,0.01,15.02,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,623.0,0.0,0.01,16.02,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,624.0,0.0,0.01,17.02,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,625.0,0.0,0.01,18.02,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,626.0,0.0,0.01,19.02,19.53,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,627.0,0.0,0.01,20.02,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,628.0,0.0,0.01,21.02,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,629.0,0.0,0.01,22.02,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,630.0,0.0,0.01,23.02,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44386.600000000006]
["2025-02-11T11:20:21.000000000",606.75,631.0,0.0,0.01,24.02,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44386.600000000006]
["2025-02-11T11:20:32.000000000",606.73,582.0,24.46,24.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44469.6]
["2025-02-11T11:20:32.000000000",606.73,583.0,23.46,23.97,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44469.6]
["2025-02-11T11:20:32.000000000",606.73,584.0,22.46,22.98,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44469.6]
["2025-02-11T11:20:32.000000000",606.73,585.0,21.46,21.97,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44469.6]
["2025-02-11T11:20:32.000000000",606.73,586.0,20.46,20.98,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44469.6]
["2025-02-11T11:20:32.000000000",606.73,587.0,19.46,19.99,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44469.6]
["2025-02-11T11:20:32.000000000",606.73,588.0,18.46,18.99,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44469.6]
["2025-02-11T11:20:32.000000000",606.73,589.0,17.47,17.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44469.6]
["2025-02-11T11:20:32.000000000",606.73,590.0,16.47,16.99,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44469.6]
["2025-02-11T11:20:32.000000000",606.73,591.0,15.47,15.99,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44469.6]
["2025-02-11T11:20:32.000000000",606.73,592.0,14.47,14.99,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44469.6]
["2025-02-11T11:20:32.000000000",606.73,593.0,13.47,13.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44469.6]
["2025-02-11T11:20:32.000000000",606.73,594.0,12.47,12.99,0.01,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44469.6]
["2025-02-11T11:20:32.000000000",606.73,595.0,11.47,11.98,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44469.6]
["2025-02-11T11:20:32.000000000",606.73,596.0,10.59,10.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44469.6]
["2025-02-11T11:20:32.000000000",606.73,597.0,9.71,9.74,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44469.6]
["2025-02-11T11:20:32.000000000",606.73,598.0,8.6,8.89,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44469.6]
["2025-02-11T11:20:32.000000000",606.73,599.0,7.61,7.9,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44469.6]
["2025-02-11T11:20:32.000000000",606.73,600.0,6.62,6.91,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,267,385.7,44469.6]
["2025-02-11T11:20:32.000000000",606.73,601.0,5.64,5.92,0.05,0.07,0.956,-0.044,0.027,35,23,0.027,606,543,1730.6999999999998,44469.6]
["2025-02-11T11:20:32.000000000",606.73,602.0,4.67,4.95,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,741,752.0,44469.6]
["2025-02-11T11:20:32.000000000",606.73,603.0,3.72,3.99,0.12,0.14,0.903,-0.096,0.06,75,34,0.06,235,689,1860.0,44469.6]
["2025-02-11T11:20:32.000000000",606.73,604.0,2.8,3.05,0.2,0.22,0.851,-0.152,0.088,126,120,0.088,566,582,6089.6,44469.6]
["2025-02-11T11:20:32.000000000",606.73,605.0,1.95,2.17,0.33,0.35,0.762,-0.238,0.128,563,428,0.128,116,693,8691.2,44469.6]
["2025-02-11T11:20:32.000000000",606.73,606.0,1.25,1.37,0.55,0.58,0.633,-0.371,0.171,198,513,0.171,238,354,7455.600000000001,44469.6]
["2025-02-11T11:20:32.000000000",606.73,607.0,0.64,0.66,0.93,0.96,0.449,-0.556,0.201,197,768,0.202,171,214,7413.9000000000015,44469.6]
["2025-02-11T11:20:32.000000000",606.73,608.0,0.25,0.27,1.44,1.64,0.248,-0.758,0.172,114,454,0.171,35,27,2559.3,44469.6]
["2025-02-11T11:20:32.000000000",606.73,609.0,0.08,0.09,2.24,2.49,0.105,-0.899,0.101,127,548,0.099,62,13,1896.5,44469.6]
["2025-02-11T11:20:32.000000000",606.73,610.0,0.03,0.04,3.17,3.45,0.045,-0.955,0.049,264,752,0.049,15,28,1367.1,44469.6]
["2025-02-11T11:20:32.000000000",606.73,611.0,0.01,0.02,4.15,4.44,0.02,-0.98,0.024,305,307,0.024,60,3,876.0,44469.6]
["2025-02-11T11:20:32.000000000",606.73,612.0,0.0,0.02,5.03,5.54,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44469.6]
["2025-02-11T11:20:32.000000000",606.73,613.0,0.0,0.01,6.03,6.54,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44469.6]
["2025-02-11T11:20:32.000000000",606.73,614.0,0.0,0.02,7.28,7.31,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44469.6]
["2025-02-11T11:20:32.000000000",606.73,615.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44469.6]
["2025-02-11T11:20:32.000000000",606.73,616.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44469.6]
["2025-02-11T11:20:32.000000000",606.73,617.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44469.6]
["2025-02-11T11:20:32.000000000",606.73,618.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44469.6]
["2025-02-11T11:20:32.000000000",606.73,619.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44469.6]
["2025-02-11T11:20:32.000000000",606.73,620.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44469.6]
["2025-02-11T11:20:32.000000000",606.73,621.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44469.6]
["2025-02-11T11:20:32.000000000",606.73,622.0,0.0,0.01,15.02,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44469.6]
["2025-02-11T11:20:32.000000000",606.73,623.0,0.0,0.01,16.02,16.54,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44469.6]
["2025-02-11T11:20:32.000000000",606.73,624.0,0.0,0.01,17.02,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44469.6]
["2025-02-11T11:20:32.000000000",606.73,625.0,0.0,0.01,18.02,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44469.6]
["2025-02-11T11:20:32.000000000",606.73,626.0,0.0,0.01,19.02,19.54,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44469.6]
["2025-02-11T11:20:32.000000000",606.73,627.0,0.0,0.01,20.02,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44469.6]
["2025-02-11T11:20:32.000000000",606.73,628.0,0.0,0.01,21.02,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44469.6]
["2025-02-11T11:20:32.000000000",606.73,629.0,0.0,0.01,22.02,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44469.6]
["2025-02-11T11:20:32.000000000",606.73,630.0,0.0,0.01,23.02,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44469.6]
["2025-02-11T11:20:32.000000000",606.73,631.0,0.0,0.01,24.02,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44469.6]
["2025-02-11T11:20:44.000000000",606.69,582.0,24.4,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44422.9]
["2025-02-11T11:20:44.000000000",606.69,583.0,23.4,23.92,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44422.9]
["2025-02-11T11:20:44.000000000",606.69,584.0,22.4,22.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44422.9]
["2025-02-11T11:20:44.000000000",606.69,585.0,21.4,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44422.9]
["2025-02-11T11:20:44.000000000",606.69,586.0,20.4,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44422.9]
["2025-02-11T11:20:44.000000000",606.69,587.0,19.4,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44422.9]
["2025-02-11T11:20:44.000000000",606.69,588.0,18.4,18.93,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44422.9]
["2025-02-11T11:20:44.000000000",606.69,589.0,17.4,17.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44422.9]
["2025-02-11T11:20:44.000000000",606.69,590.0,16.4,16.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44422.9]
["2025-02-11T11:20:44.000000000",606.69,591.0,15.4,15.93,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44422.9]
["2025-02-11T11:20:44.000000000",606.69,592.0,14.4,14.93,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44422.9]
["2025-02-11T11:20:44.000000000",606.69,593.0,13.4,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44422.9]
["2025-02-11T11:20:44.000000000",606.69,594.0,12.41,12.93,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44422.9]
["2025-02-11T11:20:44.000000000",606.69,595.0,11.41,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44422.9]
["2025-02-11T11:20:44.000000000",606.69,596.0,10.53,10.82,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44422.9]
["2025-02-11T11:20:44.000000000",606.69,597.0,9.53,9.83,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44422.9]
["2025-02-11T11:20:44.000000000",606.69,598.0,8.54,8.83,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44422.9]
["2025-02-11T11:20:44.000000000",606.69,599.0,7.54,7.84,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44422.9]
["2025-02-11T11:20:44.000000000",606.69,600.0,6.56,6.85,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,267,385.7,44422.9]
["2025-02-11T11:20:44.000000000",606.69,601.0,5.57,5.86,0.05,0.07,0.956,-0.044,0.027,35,23,0.027,606,556,1730.6999999999998,44422.9]
["2025-02-11T11:20:44.000000000",606.69,602.0,4.61,4.89,0.08,0.1,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44422.9]
["2025-02-11T11:20:44.000000000",606.69,603.0,3.66,3.93,0.13,0.14,0.903,-0.096,0.06,75,34,0.06,235,690,1860.0,44422.9]
["2025-02-11T11:20:44.000000000",606.69,604.0,2.75,3.0,0.2,0.22,0.848,-0.152,0.088,126,120,0.088,566,582,6089.6,44422.9]
["2025-02-11T11:20:44.000000000",606.69,605.0,1.89,2.12,0.34,0.36,0.762,-0.238,0.128,563,428,0.128,116,693,8691.2,44422.9]
["2025-02-11T11:20:44.000000000",606.69,606.0,1.14,1.33,0.56,0.59,0.629,-0.371,0.171,198,517,0.171,238,354,7455.600000000001,44422.9]
["2025-02-11T11:20:44.000000000",606.69,607.0,0.62,0.65,0.9,1.05,0.444,-0.556,0.202,197,773,0.202,171,214,7433.600000000001,44422.9]
["2025-02-11T11:20:44.000000000",606.69,608.0,0.24,0.26,1.49,1.69,0.242,-0.758,0.171,114,454,0.171,35,27,2547.9,44422.9]
["2025-02-11T11:20:44.000000000",606.69,609.0,0.08,0.09,2.29,2.56,0.101,-0.899,0.099,127,552,0.099,62,13,1871.1,44422.9]
["2025-02-11T11:20:44.000000000",606.69,610.0,0.03,0.04,3.23,3.52,0.045,-0.955,0.049,264,752,0.049,15,28,1367.1,44422.9]
["2025-02-11T11:20:44.000000000",606.69,611.0,0.01,0.02,4.21,4.51,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44422.9]
["2025-02-11T11:20:44.000000000",606.69,612.0,0.0,0.02,5.09,5.61,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44422.9]
["2025-02-11T11:20:44.000000000",606.69,613.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44422.9]
["2025-02-11T11:20:44.000000000",606.69,614.0,0.0,0.02,7.08,7.61,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44422.9]
["2025-02-11T11:20:44.000000000",606.69,615.0,0.0,0.01,8.08,8.61,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44422.9]
["2025-02-11T11:20:44.000000000",606.69,616.0,0.0,0.01,9.08,9.61,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44422.9]
["2025-02-11T11:20:44.000000000",606.69,617.0,0.0,0.01,10.08,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44422.9]
["2025-02-11T11:20:44.000000000",606.69,618.0,0.0,0.01,11.08,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44422.9]
["2025-02-11T11:20:44.000000000",606.69,619.0,0.0,0.01,12.08,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44422.9]
["2025-02-11T11:20:44.000000000",606.69,620.0,0.0,0.01,13.08,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44422.9]
["2025-02-11T11:20:44.000000000",606.69,621.0,0.0,0.01,14.08,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44422.9]
["2025-02-11T11:20:44.000000000",606.69,622.0,0.0,0.01,15.08,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44422.9]
["2025-02-11T11:20:44.000000000",606.69,623.0,0.0,0.01,16.08,16.61,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44422.9]
["2025-02-11T11:20:44.000000000",606.69,624.0,0.0,0.01,17.08,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44422.9]
["2025-02-11T11:20:44.000000000",606.69,625.0,0.0,0.01,18.08,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44422.9]
["2025-02-11T11:20:44.000000000",606.69,626.0,0.0,0.01,19.08,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44422.9]
["2025-02-11T11:20:44.000000000",606.69,627.0,0.0,0.01,20.08,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44422.9]
["2025-02-11T11:20:44.000000000",606.69,628.0,0.0,0.01,21.08,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44422.9]
["2025-02-11T11:20:44.000000000",606.69,629.0,0.0,0.01,22.08,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44422.9]
["2025-02-11T11:20:44.000000000",606.69,630.0,0.0,0.01,23.08,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44422.9]
["2025-02-11T11:20:44.000000000",606.69,631.0,0.0,0.01,24.08,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44422.9]
["2025-02-11T11:20:55.000000000",606.74,582.0,24.42,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,583.0,23.42,23.93,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,584.0,22.42,22.93,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,585.0,21.42,21.93,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,586.0,20.42,20.93,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,587.0,19.42,19.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,588.0,18.42,18.93,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,589.0,17.43,17.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,590.0,16.43,16.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,591.0,15.43,15.94,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,592.0,14.43,14.94,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,593.0,13.43,13.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,594.0,12.43,12.94,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,595.0,11.43,11.94,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,596.0,10.71,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,597.0,9.71,9.74,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,598.0,8.72,8.75,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,599.0,7.57,7.85,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,600.0,6.58,6.86,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,601.0,5.6,5.87,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,602.0,4.63,4.9,0.08,0.1,0.934,-0.063,0.041,30,14,0.04,158,754,755.0000000000001,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,603.0,3.68,3.94,0.12,0.14,0.901,-0.099,0.06,75,34,0.06,235,690,1860.0,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,604.0,2.77,3.0,0.2,0.22,0.847,-0.153,0.089,126,120,0.089,566,582,6158.799999999999,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,605.0,1.92,2.12,0.33,0.35,0.758,-0.242,0.128,563,428,0.128,116,693,8691.2,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,606.0,1.26,1.29,0.55,0.58,0.625,-0.375,0.172,198,517,0.172,238,354,7499.199999999999,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,607.0,0.64,0.66,0.89,1.03,0.439,-0.561,0.202,197,773,0.202,171,214,7433.600000000001,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,608.0,0.25,0.27,1.48,1.67,0.236,-0.764,0.17,114,455,0.17,35,27,2533.0,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,609.0,0.08,0.09,2.29,2.54,0.1,-0.9,0.098,127,552,0.098,62,13,1852.2,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,610.0,0.03,0.04,3.22,3.49,0.045,-0.955,0.049,264,752,0.049,15,28,1367.1,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,611.0,0.01,0.02,4.2,4.48,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,612.0,0.0,0.02,5.08,5.59,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,613.0,0.0,0.01,6.08,6.59,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,614.0,0.0,0.02,7.28,7.31,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,615.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,616.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,617.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,618.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,619.0,0.0,0.01,12.07,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,620.0,0.0,0.01,13.07,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,621.0,0.0,0.01,14.07,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,622.0,0.0,0.01,15.07,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,623.0,0.0,0.01,16.07,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,624.0,0.0,0.01,17.07,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,625.0,0.0,0.01,18.07,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,626.0,0.0,0.01,19.07,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,627.0,0.0,0.01,20.07,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,628.0,0.0,0.01,21.07,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,629.0,0.0,0.01,22.07,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,630.0,0.0,0.01,23.07,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44516.79999999999]
["2025-02-11T11:20:55.000000000",606.74,631.0,0.0,0.01,24.07,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44516.79999999999]
["2025-02-11T11:21:07.000000000",606.76,582.0,24.42,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,583.0,23.42,23.93,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,584.0,22.42,22.93,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,585.0,21.42,21.93,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,586.0,20.43,20.93,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,587.0,19.43,19.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,588.0,18.43,18.93,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,589.0,17.43,17.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,590.0,16.43,16.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,591.0,15.43,15.94,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,592.0,14.43,14.94,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,593.0,13.43,13.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,594.0,12.43,12.94,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,595.0,11.44,11.94,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,596.0,10.55,10.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,597.0,9.56,9.84,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,598.0,8.56,8.84,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,599.0,7.57,7.85,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,600.0,6.58,6.86,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,601.0,5.6,5.87,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,602.0,4.63,4.9,0.08,0.09,0.937,-0.066,0.04,30,14,0.041,158,754,767.8000000000001,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,603.0,3.68,3.94,0.12,0.14,0.901,-0.099,0.06,75,34,0.06,235,690,1860.0,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,604.0,2.77,3.0,0.2,0.22,0.848,-0.152,0.089,126,120,0.089,566,582,6158.799999999999,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,605.0,1.92,2.12,0.33,0.35,0.762,-0.238,0.128,563,428,0.128,116,693,8691.2,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,606.0,1.25,1.28,0.55,0.58,0.628,-0.373,0.171,198,517,0.17,238,354,7431.800000000001,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,607.0,0.63,0.66,0.93,0.96,0.443,-0.557,0.202,197,773,0.204,171,214,7467.799999999999,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,608.0,0.25,0.27,1.48,1.67,0.238,-0.762,0.173,114,455,0.173,35,27,2577.7,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,609.0,0.08,0.09,2.28,2.53,0.101,-0.899,0.099,127,552,0.099,62,13,1871.1,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,610.0,0.03,0.04,3.22,3.49,0.045,-0.955,0.049,264,752,0.049,15,28,1367.1,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,611.0,0.01,0.02,4.2,4.48,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,612.0,0.0,0.02,5.08,5.59,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,613.0,0.0,0.01,6.07,6.58,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,614.0,0.0,0.02,7.07,7.58,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,615.0,0.0,0.01,8.07,8.58,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,616.0,0.0,0.01,9.07,9.58,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,617.0,0.0,0.01,10.07,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,618.0,0.0,0.01,11.07,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,619.0,0.0,0.01,12.07,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,620.0,0.0,0.01,13.07,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,621.0,0.0,0.01,14.07,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,622.0,0.0,0.01,15.07,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,623.0,0.0,0.01,16.07,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,624.0,0.0,0.01,17.07,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,625.0,0.0,0.01,18.07,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,626.0,0.0,0.01,19.07,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,627.0,0.0,0.01,20.07,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,628.0,0.0,0.01,21.07,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,629.0,0.0,0.01,22.07,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,630.0,0.0,0.01,23.07,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44593.69999999999]
["2025-02-11T11:21:07.000000000",606.76,631.0,0.0,0.01,24.07,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44593.69999999999]
["2025-02-11T11:21:18.000000000",606.71,582.0,24.43,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44533.8]
["2025-02-11T11:21:18.000000000",606.71,583.0,23.43,23.92,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44533.8]
["2025-02-11T11:21:18.000000000",606.71,584.0,22.43,22.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44533.8]
["2025-02-11T11:21:18.000000000",606.71,585.0,21.43,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44533.8]
["2025-02-11T11:21:18.000000000",606.71,586.0,20.43,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44533.8]
["2025-02-11T11:21:18.000000000",606.71,587.0,19.43,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44533.8]
["2025-02-11T11:21:18.000000000",606.71,588.0,18.43,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44533.8]
["2025-02-11T11:21:18.000000000",606.71,589.0,17.43,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44533.8]
["2025-02-11T11:21:18.000000000",606.71,590.0,16.43,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44533.8]
["2025-02-11T11:21:18.000000000",606.71,591.0,15.43,15.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44533.8]
["2025-02-11T11:21:18.000000000",606.71,592.0,14.43,14.92,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44533.8]
["2025-02-11T11:21:18.000000000",606.71,593.0,13.43,13.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44533.8]
["2025-02-11T11:21:18.000000000",606.71,594.0,12.44,12.92,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44533.8]
["2025-02-11T11:21:18.000000000",606.71,595.0,11.44,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44533.8]
["2025-02-11T11:21:18.000000000",606.71,596.0,10.55,10.82,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44533.8]
["2025-02-11T11:21:18.000000000",606.71,597.0,9.67,9.7,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44533.8]
["2025-02-11T11:21:18.000000000",606.71,598.0,8.56,8.83,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44533.8]
["2025-02-11T11:21:18.000000000",606.71,599.0,7.57,7.84,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44533.8]
["2025-02-11T11:21:18.000000000",606.71,600.0,6.58,6.85,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44533.8]
["2025-02-11T11:21:18.000000000",606.71,601.0,5.6,5.86,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44533.8]
["2025-02-11T11:21:18.000000000",606.71,602.0,4.63,4.89,0.08,0.1,0.934,-0.066,0.041,30,14,0.041,158,754,770.8000000000001,44533.8]
["2025-02-11T11:21:18.000000000",606.71,603.0,3.68,3.93,0.13,0.14,0.901,-0.099,0.06,75,34,0.06,235,690,1860.0,44533.8]
["2025-02-11T11:21:18.000000000",606.71,604.0,2.86,2.9,0.2,0.22,0.847,-0.153,0.089,126,120,0.089,566,582,6158.799999999999,44533.8]
["2025-02-11T11:21:18.000000000",606.71,605.0,1.91,2.12,0.34,0.36,0.757,-0.242,0.128,563,428,0.128,116,693,8691.2,44533.8]
["2025-02-11T11:21:18.000000000",606.71,606.0,1.23,1.26,0.57,0.59,0.624,-0.376,0.171,198,517,0.172,238,354,7479.4000000000015,44533.8]
["2025-02-11T11:21:18.000000000",606.71,607.0,0.62,0.65,0.95,0.98,0.438,-0.561,0.202,197,773,0.202,171,214,7433.600000000001,44533.8]
["2025-02-11T11:21:18.000000000",606.71,608.0,0.24,0.26,1.49,1.67,0.236,-0.764,0.17,114,455,0.17,35,27,2533.0,44533.8]
["2025-02-11T11:21:18.000000000",606.71,609.0,0.08,0.09,2.29,2.53,0.1,-0.9,0.098,127,552,0.098,62,13,1852.2,44533.8]
["2025-02-11T11:21:18.000000000",606.71,610.0,0.02,0.04,3.23,3.49,0.045,-0.96,0.049,264,752,0.046,15,28,1362.6,44533.8]
["2025-02-11T11:21:18.000000000",606.71,611.0,0.01,0.02,4.21,4.48,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44533.8]
["2025-02-11T11:21:18.000000000",606.71,612.0,0.0,0.02,5.1,5.58,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44533.8]
["2025-02-11T11:21:18.000000000",606.71,613.0,0.0,0.01,6.09,6.58,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44533.8]
["2025-02-11T11:21:18.000000000",606.71,614.0,0.0,0.02,7.09,7.58,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44533.8]
["2025-02-11T11:21:18.000000000",606.71,615.0,0.0,0.01,8.09,8.58,0.005,-0.995,0.005,255,7,0.004,82,61,160.3,44533.8]
["2025-02-11T11:21:18.000000000",606.71,616.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44533.8]
["2025-02-11T11:21:18.000000000",606.71,617.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44533.8]
["2025-02-11T11:21:18.000000000",606.71,618.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44533.8]
["2025-02-11T11:21:18.000000000",606.71,619.0,0.0,0.01,12.09,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44533.8]
["2025-02-11T11:21:18.000000000",606.71,620.0,0.0,0.01,13.09,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44533.8]
["2025-02-11T11:21:18.000000000",606.71,621.0,0.0,0.01,14.09,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44533.8]
["2025-02-11T11:21:18.000000000",606.71,622.0,0.0,0.01,15.09,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44533.8]
["2025-02-11T11:21:18.000000000",606.71,623.0,0.0,0.01,16.09,16.57,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44533.8]
["2025-02-11T11:21:18.000000000",606.71,624.0,0.0,0.01,17.09,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44533.8]
["2025-02-11T11:21:18.000000000",606.71,625.0,0.0,0.01,18.09,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44533.8]
["2025-02-11T11:21:18.000000000",606.71,626.0,0.0,0.01,19.09,19.57,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44533.8]
["2025-02-11T11:21:18.000000000",606.71,627.0,0.0,0.01,20.09,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44533.8]
["2025-02-11T11:21:18.000000000",606.71,628.0,0.0,0.01,21.09,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44533.8]
["2025-02-11T11:21:18.000000000",606.71,629.0,0.0,0.01,22.09,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44533.8]
["2025-02-11T11:21:18.000000000",606.71,630.0,0.0,0.01,23.09,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44533.8]
["2025-02-11T11:21:18.000000000",606.71,631.0,0.0,0.01,24.09,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44533.8]
["2025-02-11T11:21:30.000000000",606.73,582.0,24.44,24.92,0.0,0.02,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44429.1]
["2025-02-11T11:21:30.000000000",606.73,583.0,23.44,23.92,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44429.1]
["2025-02-11T11:21:30.000000000",606.73,584.0,22.44,22.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44429.1]
["2025-02-11T11:21:30.000000000",606.73,585.0,21.44,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44429.1]
["2025-02-11T11:21:30.000000000",606.73,586.0,20.44,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44429.1]
["2025-02-11T11:21:30.000000000",606.73,587.0,19.44,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44429.1]
["2025-02-11T11:21:30.000000000",606.73,588.0,18.44,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44429.1]
["2025-02-11T11:21:30.000000000",606.73,589.0,17.44,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44429.1]
["2025-02-11T11:21:30.000000000",606.73,590.0,16.45,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44429.1]
["2025-02-11T11:21:30.000000000",606.73,591.0,15.45,15.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44429.1]
["2025-02-11T11:21:30.000000000",606.73,592.0,14.45,14.92,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44429.1]
["2025-02-11T11:21:30.000000000",606.73,593.0,13.45,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44429.1]
["2025-02-11T11:21:30.000000000",606.73,594.0,12.45,12.93,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44429.1]
["2025-02-11T11:21:30.000000000",606.73,595.0,11.45,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44429.1]
["2025-02-11T11:21:30.000000000",606.73,596.0,10.56,10.82,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44429.1]
["2025-02-11T11:21:30.000000000",606.73,597.0,9.57,9.83,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44429.1]
["2025-02-11T11:21:30.000000000",606.73,598.0,8.57,8.83,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44429.1]
["2025-02-11T11:21:30.000000000",606.73,599.0,7.58,7.84,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44429.1]
["2025-02-11T11:21:30.000000000",606.73,600.0,6.59,6.85,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44429.1]
["2025-02-11T11:21:30.000000000",606.73,601.0,5.61,5.86,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44429.1]
["2025-02-11T11:21:30.000000000",606.73,602.0,4.64,4.89,0.08,0.09,0.934,-0.066,0.041,30,14,0.041,158,754,770.8000000000001,44429.1]
["2025-02-11T11:21:30.000000000",606.73,603.0,3.69,3.93,0.12,0.14,0.901,-0.099,0.06,75,34,0.06,235,690,1860.0,44429.1]
["2025-02-11T11:21:30.000000000",606.73,604.0,2.78,3.0,0.2,0.22,0.847,-0.153,0.089,126,120,0.089,566,582,6158.799999999999,44429.1]
["2025-02-11T11:21:30.000000000",606.73,605.0,1.93,2.12,0.33,0.35,0.757,-0.242,0.128,563,428,0.128,116,693,8691.2,44429.1]
["2025-02-11T11:21:30.000000000",606.73,606.0,1.17,1.33,0.56,0.58,0.624,-0.376,0.171,198,517,0.172,238,354,7479.4000000000015,44429.1]
["2025-02-11T11:21:30.000000000",606.73,607.0,0.63,0.66,0.9,1.03,0.438,-0.561,0.202,197,773,0.202,171,214,7433.600000000001,44429.1]
["2025-02-11T11:21:30.000000000",606.73,608.0,0.24,0.26,1.48,1.67,0.236,-0.764,0.17,114,455,0.17,35,27,2533.0,44429.1]
["2025-02-11T11:21:30.000000000",606.73,609.0,0.08,0.09,2.29,2.52,0.1,-0.9,0.098,127,552,0.098,62,13,1852.2,44429.1]
["2025-02-11T11:21:30.000000000",606.73,610.0,0.03,0.04,3.23,3.48,0.04,-0.96,0.046,264,752,0.046,15,28,1283.4,44429.1]
["2025-02-11T11:21:30.000000000",606.73,611.0,0.01,0.02,4.21,4.47,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44429.1]
["2025-02-11T11:21:30.000000000",606.73,612.0,0.0,0.02,5.09,5.57,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44429.1]
["2025-02-11T11:21:30.000000000",606.73,613.0,0.0,0.01,6.09,6.57,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44429.1]
["2025-02-11T11:21:30.000000000",606.73,614.0,0.0,0.02,7.09,7.57,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44429.1]
["2025-02-11T11:21:30.000000000",606.73,615.0,0.0,0.02,8.09,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44429.1]
["2025-02-11T11:21:30.000000000",606.73,616.0,0.0,0.02,9.09,9.56,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44429.1]
["2025-02-11T11:21:30.000000000",606.73,617.0,0.0,0.02,10.08,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44429.1]
["2025-02-11T11:21:30.000000000",606.73,618.0,0.0,0.02,11.08,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44429.1]
["2025-02-11T11:21:30.000000000",606.73,619.0,0.0,0.01,12.08,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44429.1]
["2025-02-11T11:21:30.000000000",606.73,620.0,0.0,0.01,13.08,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44429.1]
["2025-02-11T11:21:30.000000000",606.73,621.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44429.1]
["2025-02-11T11:21:30.000000000",606.73,622.0,0.0,0.01,15.08,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44429.1]
["2025-02-11T11:21:30.000000000",606.73,623.0,0.0,0.01,16.08,16.56,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44429.1]
["2025-02-11T11:21:30.000000000",606.73,624.0,0.0,0.01,17.08,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44429.1]
["2025-02-11T11:21:30.000000000",606.73,625.0,0.0,0.01,18.08,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44429.1]
["2025-02-11T11:21:30.000000000",606.73,626.0,0.0,0.01,19.08,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44429.1]
["2025-02-11T11:21:30.000000000",606.73,627.0,0.0,0.01,20.08,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44429.1]
["2025-02-11T11:21:30.000000000",606.73,628.0,0.0,0.01,21.08,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44429.1]
["2025-02-11T11:21:30.000000000",606.73,629.0,0.0,0.01,22.08,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44429.1]
["2025-02-11T11:21:30.000000000",606.73,630.0,0.0,0.01,23.08,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44429.1]
["2025-02-11T11:21:30.000000000",606.73,631.0,0.0,0.01,24.08,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44429.1]
["2025-02-11T11:21:41.000000000",606.67,582.0,24.4,24.89,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44838.7]
["2025-02-11T11:21:41.000000000",606.67,583.0,23.4,23.9,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44838.7]
["2025-02-11T11:21:41.000000000",606.67,584.0,22.4,22.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44838.7]
["2025-02-11T11:21:41.000000000",606.67,585.0,21.4,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44838.7]
["2025-02-11T11:21:41.000000000",606.67,586.0,20.4,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44838.7]
["2025-02-11T11:21:41.000000000",606.67,587.0,19.4,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44838.7]
["2025-02-11T11:21:41.000000000",606.67,588.0,18.4,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44838.7]
["2025-02-11T11:21:41.000000000",606.67,589.0,17.4,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44838.7]
["2025-02-11T11:21:41.000000000",606.67,590.0,16.4,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44838.7]
["2025-02-11T11:21:41.000000000",606.67,591.0,15.4,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44838.7]
["2025-02-11T11:21:41.000000000",606.67,592.0,14.41,14.9,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44838.7]
["2025-02-11T11:21:41.000000000",606.67,593.0,13.41,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44838.7]
["2025-02-11T11:21:41.000000000",606.67,594.0,12.41,12.9,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44838.7]
["2025-02-11T11:21:41.000000000",606.67,595.0,11.41,11.91,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,596.0,10.64,10.67,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44838.7]
["2025-02-11T11:21:41.000000000",606.67,597.0,9.53,9.81,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44838.7]
["2025-02-11T11:21:41.000000000",606.67,598.0,8.65,8.68,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,599.0,7.54,7.82,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44838.7]
["2025-02-11T11:21:41.000000000",606.67,600.0,6.55,6.83,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,601.0,5.57,5.84,0.06,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44838.7]
["2025-02-11T11:21:41.000000000",606.67,602.0,4.6,4.87,0.08,0.1,0.934,-0.066,0.041,30,14,0.041,158,754,770.8000000000001,44838.7]
["2025-02-11T11:21:41.000000000",606.67,603.0,3.65,3.91,0.13,0.14,0.9,-0.1,0.061,75,34,0.061,235,690,1891.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,604.0,2.74,2.98,0.21,0.23,0.844,-0.156,0.09,126,120,0.09,566,582,6228.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,605.0,1.89,2.11,0.34,0.36,0.756,-0.244,0.13,563,428,0.13,116,693,8827.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,606.0,1.21,1.24,0.58,0.6,0.62,-0.38,0.173,198,517,0.173,238,354,7542.799999999999,44838.7]
["2025-02-11T11:21:41.000000000",606.67,607.0,0.61,0.63,0.97,1.0,0.433,-0.567,0.201,197,774,0.201,171,214,7396.8,44838.7]
["2025-02-11T11:21:41.000000000",606.67,608.0,0.23,0.25,1.5,1.69,0.23,-0.77,0.169,114,455,0.169,35,27,2518.1,44838.7]
["2025-02-11T11:21:41.000000000",606.67,609.0,0.07,0.09,2.32,2.56,0.096,-0.904,0.096,127,552,0.096,62,13,1814.4,44838.7]
["2025-02-11T11:21:41.000000000",606.67,610.0,0.02,0.04,3.25,3.52,0.039,-0.96,0.045,264,752,0.045,15,28,1255.5,44838.7]
["2025-02-11T11:21:41.000000000",606.67,611.0,0.01,0.02,4.23,4.51,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44838.7]
["2025-02-11T11:21:41.000000000",606.67,612.0,0.0,0.02,5.12,5.61,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44838.7]
["2025-02-11T11:21:41.000000000",606.67,613.0,0.0,0.01,6.11,6.61,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44838.7]
["2025-02-11T11:21:41.000000000",606.67,614.0,0.0,0.02,7.35,7.38,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44838.7]
["2025-02-11T11:21:41.000000000",606.67,615.0,0.0,0.01,8.35,8.38,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44838.7]
["2025-02-11T11:21:41.000000000",606.67,616.0,0.0,0.01,9.35,9.38,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,617.0,0.0,0.01,10.35,10.38,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44838.7]
["2025-02-11T11:21:41.000000000",606.67,618.0,0.0,0.01,11.35,11.38,0.007,-0.993,0.004,221,2,0.004,20,1,96.4,44838.7]
["2025-02-11T11:21:41.000000000",606.67,619.0,0.0,0.01,12.11,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44838.7]
["2025-02-11T11:21:41.000000000",606.67,620.0,0.0,0.01,13.11,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,621.0,0.0,0.01,14.11,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,622.0,0.0,0.01,15.11,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44838.7]
["2025-02-11T11:21:41.000000000",606.67,623.0,0.0,0.01,16.11,16.6,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44838.7]
["2025-02-11T11:21:41.000000000",606.67,624.0,0.0,0.01,17.11,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44838.7]
["2025-02-11T11:21:41.000000000",606.67,625.0,0.0,0.01,18.11,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44838.7]
["2025-02-11T11:21:41.000000000",606.67,626.0,0.0,0.01,19.11,19.6,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44838.7]
["2025-02-11T11:21:41.000000000",606.67,627.0,0.0,0.01,20.11,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,628.0,0.0,0.01,21.11,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44838.7]
["2025-02-11T11:21:41.000000000",606.67,629.0,0.0,0.01,22.11,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44838.7]
["2025-02-11T11:21:41.000000000",606.67,630.0,0.0,0.01,23.11,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44838.7]
["2025-02-11T11:21:41.000000000",606.67,631.0,0.0,0.01,24.11,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44838.7]
["2025-02-11T11:21:52.000000000",606.7,582.0,24.41,24.9,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44836.6]
["2025-02-11T11:21:52.000000000",606.7,583.0,23.41,23.9,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44836.6]
["2025-02-11T11:21:52.000000000",606.7,584.0,22.41,22.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44836.6]
["2025-02-11T11:21:52.000000000",606.7,585.0,21.41,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44836.6]
["2025-02-11T11:21:52.000000000",606.7,586.0,20.41,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44836.6]
["2025-02-11T11:21:52.000000000",606.7,587.0,19.41,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44836.6]
["2025-02-11T11:21:52.000000000",606.7,588.0,18.41,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44836.6]
["2025-02-11T11:21:52.000000000",606.7,589.0,17.41,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44836.6]
["2025-02-11T11:21:52.000000000",606.7,590.0,16.41,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44836.6]
["2025-02-11T11:21:52.000000000",606.7,591.0,15.41,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44836.6]
["2025-02-11T11:21:52.000000000",606.7,592.0,14.41,14.9,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44836.6]
["2025-02-11T11:21:52.000000000",606.7,593.0,13.42,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44836.6]
["2025-02-11T11:21:52.000000000",606.7,594.0,12.42,12.9,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44836.6]
["2025-02-11T11:21:52.000000000",606.7,595.0,11.42,11.91,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,596.0,10.53,10.8,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44836.6]
["2025-02-11T11:21:52.000000000",606.7,597.0,9.53,9.81,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44836.6]
["2025-02-11T11:21:52.000000000",606.7,598.0,8.54,8.81,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,599.0,7.55,7.82,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44836.6]
["2025-02-11T11:21:52.000000000",606.7,600.0,6.56,6.83,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,601.0,5.58,5.84,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44836.6]
["2025-02-11T11:21:52.000000000",606.7,602.0,4.61,4.87,0.08,0.1,0.934,-0.066,0.041,30,14,0.041,158,754,770.8000000000001,44836.6]
["2025-02-11T11:21:52.000000000",606.7,603.0,3.66,3.91,0.13,0.14,0.901,-0.099,0.061,75,34,0.061,235,690,1891.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,604.0,2.75,2.98,0.21,0.22,0.845,-0.155,0.09,126,120,0.09,566,582,6228.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,605.0,1.9,2.11,0.34,0.36,0.756,-0.243,0.129,563,428,0.129,116,693,8759.099999999999,44836.6]
["2025-02-11T11:21:52.000000000",606.7,606.0,1.15,1.32,0.57,0.6,0.622,-0.378,0.173,198,517,0.173,238,354,7542.799999999999,44836.6]
["2025-02-11T11:21:52.000000000",606.7,607.0,0.61,0.64,0.91,1.05,0.436,-0.564,0.2,197,774,0.2,171,214,7360.000000000001,44836.6]
["2025-02-11T11:21:52.000000000",606.7,608.0,0.23,0.25,1.5,1.7,0.235,-0.765,0.169,114,455,0.169,35,27,2518.1,44836.6]
["2025-02-11T11:21:52.000000000",606.7,609.0,0.07,0.09,2.31,2.56,0.1,-0.9,0.097,127,552,0.097,62,13,1833.3,44836.6]
["2025-02-11T11:21:52.000000000",606.7,610.0,0.02,0.04,3.25,3.52,0.044,-0.956,0.048,264,752,0.048,15,28,1339.2,44836.6]
["2025-02-11T11:21:52.000000000",606.7,611.0,0.01,0.02,4.23,4.5,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44836.6]
["2025-02-11T11:21:52.000000000",606.7,612.0,0.0,0.02,5.12,5.6,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44836.6]
["2025-02-11T11:21:52.000000000",606.7,613.0,0.0,0.01,6.11,6.6,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44836.6]
["2025-02-11T11:21:52.000000000",606.7,614.0,0.0,0.02,7.11,7.6,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44836.6]
["2025-02-11T11:21:52.000000000",606.7,615.0,0.0,0.02,8.11,8.6,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44836.6]
["2025-02-11T11:21:52.000000000",606.7,616.0,0.0,0.02,9.11,9.6,0.008,-0.992,0.006,143,2,0.006,82,20,135.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,617.0,0.0,0.02,10.11,10.6,0.007,-0.993,0.005,237,4,0.005,50,20,143.5,44836.6]
["2025-02-11T11:21:52.000000000",606.7,618.0,0.0,0.02,11.11,11.59,0.007,-0.993,0.004,221,2,0.004,20,1,96.4,44836.6]
["2025-02-11T11:21:52.000000000",606.7,619.0,0.0,0.01,12.11,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44836.6]
["2025-02-11T11:21:52.000000000",606.7,620.0,0.0,0.01,13.11,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,621.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,622.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44836.6]
["2025-02-11T11:21:52.000000000",606.7,623.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44836.6]
["2025-02-11T11:21:52.000000000",606.7,624.0,0.0,0.01,17.11,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44836.6]
["2025-02-11T11:21:52.000000000",606.7,625.0,0.0,0.01,18.11,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44836.6]
["2025-02-11T11:21:52.000000000",606.7,626.0,0.0,0.01,19.11,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44836.6]
["2025-02-11T11:21:52.000000000",606.7,627.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,628.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44836.6]
["2025-02-11T11:21:52.000000000",606.7,629.0,0.0,0.01,22.11,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44836.6]
["2025-02-11T11:21:52.000000000",606.7,630.0,0.0,0.01,23.11,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44836.6]
["2025-02-11T11:21:52.000000000",606.7,631.0,0.0,0.01,24.11,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44836.6]
["2025-02-11T11:22:04.000000000",606.69,582.0,24.42,24.9,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44621.9]
["2025-02-11T11:22:04.000000000",606.69,583.0,23.42,23.9,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44621.9]
["2025-02-11T11:22:04.000000000",606.69,584.0,22.42,22.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44621.9]
["2025-02-11T11:22:04.000000000",606.69,585.0,21.42,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44621.9]
["2025-02-11T11:22:04.000000000",606.69,586.0,20.42,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44621.9]
["2025-02-11T11:22:04.000000000",606.69,587.0,19.42,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44621.9]
["2025-02-11T11:22:04.000000000",606.69,588.0,18.42,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44621.9]
["2025-02-11T11:22:04.000000000",606.69,589.0,17.43,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44621.9]
["2025-02-11T11:22:04.000000000",606.69,590.0,16.43,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44621.9]
["2025-02-11T11:22:04.000000000",606.69,591.0,15.43,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44621.9]
["2025-02-11T11:22:04.000000000",606.69,592.0,14.43,14.9,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44621.9]
["2025-02-11T11:22:04.000000000",606.69,593.0,13.43,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44621.9]
["2025-02-11T11:22:04.000000000",606.69,594.0,12.43,12.9,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44621.9]
["2025-02-11T11:22:04.000000000",606.69,595.0,11.43,11.91,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,596.0,10.53,10.8,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44621.9]
["2025-02-11T11:22:04.000000000",606.69,597.0,9.54,9.81,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44621.9]
["2025-02-11T11:22:04.000000000",606.69,598.0,8.54,8.81,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,599.0,7.55,7.82,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44621.9]
["2025-02-11T11:22:04.000000000",606.69,600.0,6.56,6.83,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,601.0,5.58,5.84,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44621.9]
["2025-02-11T11:22:04.000000000",606.69,602.0,4.61,4.87,0.08,0.1,0.934,-0.066,0.041,30,14,0.041,158,754,770.8000000000001,44621.9]
["2025-02-11T11:22:04.000000000",606.69,603.0,3.66,3.91,0.13,0.14,0.9,-0.1,0.061,75,34,0.061,235,690,1891.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,604.0,2.75,2.98,0.2,0.22,0.846,-0.153,0.09,126,120,0.09,566,582,6228.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,605.0,1.9,2.11,0.34,0.36,0.756,-0.244,0.13,563,428,0.13,116,693,8827.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,606.0,1.22,1.25,0.57,0.59,0.621,-0.379,0.174,198,517,0.174,238,354,7586.400000000001,44621.9]
["2025-02-11T11:22:04.000000000",606.69,607.0,0.62,0.64,0.96,0.99,0.434,-0.566,0.2,197,774,0.2,171,214,7360.000000000001,44621.9]
["2025-02-11T11:22:04.000000000",606.69,608.0,0.24,0.26,1.5,1.69,0.234,-0.766,0.168,114,455,0.168,35,27,2503.2000000000003,44621.9]
["2025-02-11T11:22:04.000000000",606.69,609.0,0.08,0.09,2.31,2.55,0.1,-0.9,0.097,127,552,0.097,62,13,1833.3,44621.9]
["2025-02-11T11:22:04.000000000",606.69,610.0,0.02,0.04,3.25,3.51,0.039,-0.96,0.045,264,752,0.045,15,28,1255.5,44621.9]
["2025-02-11T11:22:04.000000000",606.69,611.0,0.01,0.02,4.23,4.5,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44621.9]
["2025-02-11T11:22:04.000000000",606.69,612.0,0.0,0.02,5.12,5.59,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44621.9]
["2025-02-11T11:22:04.000000000",606.69,613.0,0.0,0.01,6.11,6.59,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44621.9]
["2025-02-11T11:22:04.000000000",606.69,614.0,0.0,0.02,7.11,7.58,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44621.9]
["2025-02-11T11:22:04.000000000",606.69,615.0,0.0,0.01,8.11,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44621.9]
["2025-02-11T11:22:04.000000000",606.69,616.0,0.0,0.01,9.11,9.58,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44621.9]
["2025-02-11T11:22:04.000000000",606.69,617.0,0.0,0.01,10.11,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44621.9]
["2025-02-11T11:22:04.000000000",606.69,618.0,0.0,0.01,11.11,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44621.9]
["2025-02-11T11:22:04.000000000",606.69,619.0,0.0,0.01,12.11,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44621.9]
["2025-02-11T11:22:04.000000000",606.69,620.0,0.0,0.01,13.11,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,621.0,0.0,0.01,14.11,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,622.0,0.0,0.01,15.11,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44621.9]
["2025-02-11T11:22:04.000000000",606.69,623.0,0.0,0.01,16.11,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44621.9]
["2025-02-11T11:22:04.000000000",606.69,624.0,0.0,0.01,17.11,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44621.9]
["2025-02-11T11:22:04.000000000",606.69,625.0,0.0,0.01,18.11,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44621.9]
["2025-02-11T11:22:04.000000000",606.69,626.0,0.0,0.01,19.11,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44621.9]
["2025-02-11T11:22:04.000000000",606.69,627.0,0.0,0.01,20.11,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,628.0,0.0,0.01,21.11,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44621.9]
["2025-02-11T11:22:04.000000000",606.69,629.0,0.0,0.01,22.11,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44621.9]
["2025-02-11T11:22:04.000000000",606.69,630.0,0.0,0.01,23.11,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44621.9]
["2025-02-11T11:22:04.000000000",606.69,631.0,0.0,0.01,24.11,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,582.0,24.51,24.9,0.0,0.01,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,44621.9]
["2025-02-11T11:22:16.000000000",606.69,583.0,23.51,23.9,0.0,0.01,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44621.9]
["2025-02-11T11:22:16.000000000",606.69,584.0,22.51,22.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44621.9]
["2025-02-11T11:22:16.000000000",606.69,585.0,21.51,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44621.9]
["2025-02-11T11:22:16.000000000",606.69,586.0,20.51,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44621.9]
["2025-02-11T11:22:16.000000000",606.69,587.0,19.51,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44621.9]
["2025-02-11T11:22:16.000000000",606.69,588.0,18.51,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44621.9]
["2025-02-11T11:22:16.000000000",606.69,589.0,17.43,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44621.9]
["2025-02-11T11:22:16.000000000",606.69,590.0,16.43,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44621.9]
["2025-02-11T11:22:16.000000000",606.69,591.0,15.43,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44621.9]
["2025-02-11T11:22:16.000000000",606.69,592.0,14.43,14.9,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44621.9]
["2025-02-11T11:22:16.000000000",606.69,593.0,13.43,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44621.9]
["2025-02-11T11:22:16.000000000",606.69,594.0,12.52,12.9,0.0,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44621.9]
["2025-02-11T11:22:16.000000000",606.69,595.0,11.52,11.91,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,596.0,10.53,10.8,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44621.9]
["2025-02-11T11:22:16.000000000",606.69,597.0,9.54,9.81,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44621.9]
["2025-02-11T11:22:16.000000000",606.69,598.0,8.54,8.81,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,599.0,7.55,7.82,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44621.9]
["2025-02-11T11:22:16.000000000",606.69,600.0,6.56,6.83,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,601.0,5.58,5.84,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44621.9]
["2025-02-11T11:22:16.000000000",606.69,602.0,4.61,4.87,0.08,0.1,0.934,-0.066,0.041,30,14,0.041,158,754,770.8000000000001,44621.9]
["2025-02-11T11:22:16.000000000",606.69,603.0,3.66,3.91,0.12,0.14,0.9,-0.1,0.061,75,34,0.061,235,690,1891.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,604.0,2.75,2.98,0.2,0.22,0.846,-0.153,0.09,126,120,0.09,566,582,6228.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,605.0,1.9,2.11,0.34,0.36,0.756,-0.244,0.13,563,428,0.13,116,693,8827.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,606.0,1.15,1.32,0.57,0.59,0.621,-0.379,0.174,198,517,0.174,238,354,7586.400000000001,44621.9]
["2025-02-11T11:22:16.000000000",606.69,607.0,0.62,0.65,0.91,1.03,0.434,-0.566,0.2,197,774,0.2,171,214,7360.000000000001,44621.9]
["2025-02-11T11:22:16.000000000",606.69,608.0,0.24,0.26,1.5,1.69,0.234,-0.766,0.168,114,455,0.168,35,27,2503.2000000000003,44621.9]
["2025-02-11T11:22:16.000000000",606.69,609.0,0.08,0.09,2.31,2.55,0.1,-0.9,0.097,127,552,0.097,62,13,1833.3,44621.9]
["2025-02-11T11:22:16.000000000",606.69,610.0,0.02,0.04,3.25,3.51,0.039,-0.96,0.045,264,752,0.045,15,28,1255.5,44621.9]
["2025-02-11T11:22:16.000000000",606.69,611.0,0.01,0.02,4.23,4.5,0.02,-0.98,0.023,305,307,0.023,60,3,839.5,44621.9]
["2025-02-11T11:22:16.000000000",606.69,612.0,0.0,0.02,5.12,5.5,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44621.9]
["2025-02-11T11:22:16.000000000",606.69,613.0,0.0,0.01,6.11,6.5,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44621.9]
["2025-02-11T11:22:16.000000000",606.69,614.0,0.0,0.02,7.11,7.58,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44621.9]
["2025-02-11T11:22:16.000000000",606.69,615.0,0.0,0.02,8.11,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44621.9]
["2025-02-11T11:22:16.000000000",606.69,616.0,0.0,0.01,9.11,9.58,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44621.9]
["2025-02-11T11:22:16.000000000",606.69,617.0,0.0,0.01,10.11,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44621.9]
["2025-02-11T11:22:16.000000000",606.69,618.0,0.0,0.01,11.11,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44621.9]
["2025-02-11T11:22:16.000000000",606.69,619.0,0.0,0.01,12.11,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44621.9]
["2025-02-11T11:22:16.000000000",606.69,620.0,0.0,0.01,13.11,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,621.0,0.0,0.01,14.11,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,622.0,0.0,0.01,15.11,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44621.9]
["2025-02-11T11:22:16.000000000",606.69,623.0,0.0,0.01,16.11,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44621.9]
["2025-02-11T11:22:16.000000000",606.69,624.0,0.0,0.01,17.11,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44621.9]
["2025-02-11T11:22:16.000000000",606.69,625.0,0.0,0.01,18.11,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44621.9]
["2025-02-11T11:22:16.000000000",606.69,626.0,0.0,0.01,19.11,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44621.9]
["2025-02-11T11:22:16.000000000",606.69,627.0,0.0,0.01,20.11,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,628.0,0.0,0.01,21.11,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44621.9]
["2025-02-11T11:22:16.000000000",606.69,629.0,0.0,0.01,22.11,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44621.9]
["2025-02-11T11:22:16.000000000",606.69,630.0,0.0,0.01,23.11,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44621.9]
["2025-02-11T11:22:16.000000000",606.69,631.0,0.0,0.01,24.11,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44621.9]
["2025-02-11T11:22:27.000000000",606.71,582.0,24.5,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44499.7]
["2025-02-11T11:22:27.000000000",606.71,583.0,23.5,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44499.7]
["2025-02-11T11:22:27.000000000",606.71,584.0,22.51,22.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44499.7]
["2025-02-11T11:22:27.000000000",606.71,585.0,21.51,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44499.7]
["2025-02-11T11:22:27.000000000",606.71,586.0,20.51,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44499.7]
["2025-02-11T11:22:27.000000000",606.71,587.0,19.51,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44499.7]
["2025-02-11T11:22:27.000000000",606.71,588.0,18.51,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44499.7]
["2025-02-11T11:22:27.000000000",606.71,589.0,17.51,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44499.7]
["2025-02-11T11:22:27.000000000",606.71,590.0,16.51,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44499.7]
["2025-02-11T11:22:27.000000000",606.71,591.0,15.51,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44499.7]
["2025-02-11T11:22:27.000000000",606.71,592.0,14.51,14.85,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44499.7]
["2025-02-11T11:22:27.000000000",606.71,593.0,13.51,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44499.7]
["2025-02-11T11:22:27.000000000",606.71,594.0,12.51,12.85,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44499.7]
["2025-02-11T11:22:27.000000000",606.71,595.0,11.52,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,596.0,10.56,10.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44499.7]
["2025-02-11T11:22:27.000000000",606.71,597.0,9.57,9.82,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44499.7]
["2025-02-11T11:22:27.000000000",606.71,598.0,8.57,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,599.0,7.58,7.83,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44499.7]
["2025-02-11T11:22:27.000000000",606.71,600.0,6.59,6.84,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,601.0,5.61,5.85,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44499.7]
["2025-02-11T11:22:27.000000000",606.71,602.0,4.64,4.88,0.08,0.09,0.936,-0.063,0.04,30,14,0.04,158,754,752.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,603.0,3.69,3.92,0.12,0.14,0.901,-0.099,0.061,75,34,0.061,235,691,1891.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,604.0,2.78,2.99,0.2,0.22,0.847,-0.153,0.09,126,120,0.09,566,582,6228.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,605.0,1.92,2.11,0.34,0.36,0.757,-0.243,0.129,563,428,0.129,116,693,8759.099999999999,44499.7]
["2025-02-11T11:22:27.000000000",606.71,606.0,1.17,1.32,0.56,0.59,0.622,-0.378,0.172,198,517,0.172,238,355,7499.199999999999,44499.7]
["2025-02-11T11:22:27.000000000",606.71,607.0,0.62,0.65,0.9,1.03,0.436,-0.564,0.201,197,775,0.201,171,215,7396.8,44499.7]
["2025-02-11T11:22:27.000000000",606.71,608.0,0.24,0.26,1.49,1.67,0.235,-0.765,0.169,114,455,0.169,35,27,2518.1,44499.7]
["2025-02-11T11:22:27.000000000",606.71,609.0,0.08,0.09,2.3,2.52,0.1,-0.9,0.097,127,552,0.097,62,13,1833.3,44499.7]
["2025-02-11T11:22:27.000000000",606.71,610.0,0.02,0.04,3.24,3.48,0.04,-0.96,0.045,264,752,0.045,15,28,1255.5,44499.7]
["2025-02-11T11:22:27.000000000",606.71,611.0,0.01,0.02,4.22,4.47,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44499.7]
["2025-02-11T11:22:27.000000000",606.71,612.0,0.0,0.02,5.17,5.51,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44499.7]
["2025-02-11T11:22:27.000000000",606.71,613.0,0.0,0.01,6.17,6.5,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44499.7]
["2025-02-11T11:22:27.000000000",606.71,614.0,0.0,0.02,7.17,7.5,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44499.7]
["2025-02-11T11:22:27.000000000",606.71,615.0,0.0,0.01,8.16,8.5,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44499.7]
["2025-02-11T11:22:27.000000000",606.71,616.0,0.0,0.01,9.16,9.5,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44499.7]
["2025-02-11T11:22:27.000000000",606.71,617.0,0.0,0.01,10.16,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44499.7]
["2025-02-11T11:22:27.000000000",606.71,618.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44499.7]
["2025-02-11T11:22:27.000000000",606.71,619.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44499.7]
["2025-02-11T11:22:27.000000000",606.71,620.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,621.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,622.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44499.7]
["2025-02-11T11:22:27.000000000",606.71,623.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44499.7]
["2025-02-11T11:22:27.000000000",606.71,624.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44499.7]
["2025-02-11T11:22:27.000000000",606.71,625.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44499.7]
["2025-02-11T11:22:27.000000000",606.71,626.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44499.7]
["2025-02-11T11:22:27.000000000",606.71,627.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,628.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44499.7]
["2025-02-11T11:22:27.000000000",606.71,629.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44499.7]
["2025-02-11T11:22:27.000000000",606.71,630.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44499.7]
["2025-02-11T11:22:27.000000000",606.71,631.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44499.7]
["2025-02-11T11:22:38.000000000",606.7,582.0,24.51,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,583.0,23.51,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,584.0,22.51,22.84,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,585.0,21.51,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,586.0,20.51,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,587.0,19.51,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,588.0,18.52,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,589.0,17.52,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,590.0,16.52,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,591.0,15.52,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,592.0,14.52,14.85,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,593.0,13.52,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,594.0,12.52,12.85,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,595.0,11.68,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,596.0,10.57,10.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,597.0,9.69,9.72,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,598.0,8.58,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,599.0,7.59,7.83,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,600.0,6.6,6.84,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,601.0,5.62,5.85,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,602.0,4.65,4.88,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,603.0,3.7,3.92,0.12,0.14,0.901,-0.099,0.061,75,34,0.061,235,691,1891.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,604.0,2.78,2.99,0.2,0.22,0.847,-0.153,0.09,126,120,0.09,566,582,6228.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,605.0,1.93,2.11,0.33,0.35,0.757,-0.243,0.129,563,428,0.129,116,693,8759.099999999999,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,606.0,1.24,1.27,0.56,0.58,0.624,-0.376,0.173,198,517,0.173,238,355,7542.799999999999,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,607.0,0.63,0.65,0.94,0.97,0.437,-0.563,0.201,197,775,0.201,171,215,7396.8,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,608.0,0.24,0.26,1.48,1.66,0.236,-0.764,0.17,114,455,0.17,35,27,2533.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,609.0,0.08,0.09,2.3,2.52,0.1,-0.9,0.098,127,552,0.098,62,13,1852.2,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,610.0,0.03,0.04,3.23,3.47,0.04,-0.96,0.046,264,752,0.046,15,28,1283.4,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,611.0,0.01,0.02,4.21,4.46,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,612.0,0.0,0.02,5.16,5.5,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,613.0,0.0,0.01,6.16,6.5,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,614.0,0.0,0.02,7.16,7.49,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,615.0,0.0,0.02,8.16,8.49,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,616.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,617.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,618.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,619.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,620.0,0.0,0.01,13.15,13.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,621.0,0.0,0.01,14.15,14.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,622.0,0.0,0.01,15.15,15.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,623.0,0.0,0.01,16.15,16.49,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,624.0,0.0,0.01,17.15,17.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,625.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,626.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,627.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,628.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,629.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,630.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44706.09999999999]
["2025-02-11T11:22:38.000000000",606.7,631.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44706.09999999999]
["2025-02-11T11:22:50.000000000",606.72,582.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44640.5]
["2025-02-11T11:22:50.000000000",606.72,583.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44640.5]
["2025-02-11T11:22:50.000000000",606.72,584.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44640.5]
["2025-02-11T11:22:50.000000000",606.72,585.0,21.55,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44640.5]
["2025-02-11T11:22:50.000000000",606.72,586.0,20.55,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44640.5]
["2025-02-11T11:22:50.000000000",606.72,587.0,19.55,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44640.5]
["2025-02-11T11:22:50.000000000",606.72,588.0,18.55,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44640.5]
["2025-02-11T11:22:50.000000000",606.72,589.0,17.55,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44640.5]
["2025-02-11T11:22:50.000000000",606.72,590.0,16.55,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44640.5]
["2025-02-11T11:22:50.000000000",606.72,591.0,15.56,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44640.5]
["2025-02-11T11:22:50.000000000",606.72,592.0,14.56,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44640.5]
["2025-02-11T11:22:50.000000000",606.72,593.0,13.56,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44640.5]
["2025-02-11T11:22:50.000000000",606.72,594.0,12.56,12.9,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44640.5]
["2025-02-11T11:22:50.000000000",606.72,595.0,11.56,11.9,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,596.0,10.61,10.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44640.5]
["2025-02-11T11:22:50.000000000",606.72,597.0,9.61,9.87,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44640.5]
["2025-02-11T11:22:50.000000000",606.72,598.0,8.62,8.87,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,599.0,7.63,7.88,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44640.5]
["2025-02-11T11:22:50.000000000",606.72,600.0,6.64,6.89,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,601.0,5.66,5.9,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44640.5]
["2025-02-11T11:22:50.000000000",606.72,602.0,4.68,4.93,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,603.0,3.73,3.97,0.12,0.14,0.903,-0.097,0.06,75,34,0.06,235,691,1860.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,604.0,2.82,3.03,0.2,0.21,0.85,-0.15,0.089,126,120,0.089,566,582,6158.799999999999,44640.5]
["2025-02-11T11:22:50.000000000",606.72,605.0,1.95,2.15,0.33,0.34,0.761,-0.239,0.128,563,428,0.128,116,693,8691.2,44640.5]
["2025-02-11T11:22:50.000000000",606.72,606.0,1.2,1.35,0.55,0.57,0.628,-0.372,0.174,198,517,0.174,238,355,7586.400000000001,44640.5]
["2025-02-11T11:22:50.000000000",606.72,607.0,0.64,0.66,0.93,0.95,0.442,-0.558,0.2,197,775,0.2,171,215,7360.000000000001,44640.5]
["2025-02-11T11:22:50.000000000",606.72,608.0,0.25,0.27,1.45,1.63,0.241,-0.759,0.17,114,455,0.17,35,27,2533.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,609.0,0.08,0.09,2.25,2.48,0.101,-0.899,0.099,127,552,0.099,62,13,1871.1,44640.5]
["2025-02-11T11:22:50.000000000",606.72,610.0,0.03,0.04,3.19,3.44,0.045,-0.955,0.049,264,752,0.049,15,28,1367.1,44640.5]
["2025-02-11T11:22:50.000000000",606.72,611.0,0.01,0.02,4.17,4.42,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44640.5]
["2025-02-11T11:22:50.000000000",606.72,612.0,0.0,0.02,5.12,5.46,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44640.5]
["2025-02-11T11:22:50.000000000",606.72,613.0,0.0,0.01,6.11,6.46,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44640.5]
["2025-02-11T11:22:50.000000000",606.72,614.0,0.0,0.02,7.11,7.46,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44640.5]
["2025-02-11T11:22:50.000000000",606.72,615.0,0.0,0.02,8.11,8.45,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44640.5]
["2025-02-11T11:22:50.000000000",606.72,616.0,0.0,0.01,9.11,9.45,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44640.5]
["2025-02-11T11:22:50.000000000",606.72,617.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44640.5]
["2025-02-11T11:22:50.000000000",606.72,618.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44640.5]
["2025-02-11T11:22:50.000000000",606.72,619.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44640.5]
["2025-02-11T11:22:50.000000000",606.72,620.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,621.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,622.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44640.5]
["2025-02-11T11:22:50.000000000",606.72,623.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44640.5]
["2025-02-11T11:22:50.000000000",606.72,624.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44640.5]
["2025-02-11T11:22:50.000000000",606.72,625.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44640.5]
["2025-02-11T11:22:50.000000000",606.72,626.0,0.0,0.01,19.11,19.45,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44640.5]
["2025-02-11T11:22:50.000000000",606.72,627.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,628.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44640.5]
["2025-02-11T11:22:50.000000000",606.72,629.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44640.5]
["2025-02-11T11:22:50.000000000",606.72,630.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44640.5]
["2025-02-11T11:22:50.000000000",606.72,631.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,582.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44640.5]
["2025-02-11T11:23:01.000000000",606.73,583.0,23.53,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44640.5]
["2025-02-11T11:23:01.000000000",606.73,584.0,22.53,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44640.5]
["2025-02-11T11:23:01.000000000",606.73,585.0,21.53,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44640.5]
["2025-02-11T11:23:01.000000000",606.73,586.0,20.53,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44640.5]
["2025-02-11T11:23:01.000000000",606.73,587.0,19.53,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44640.5]
["2025-02-11T11:23:01.000000000",606.73,588.0,18.53,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44640.5]
["2025-02-11T11:23:01.000000000",606.73,589.0,17.53,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44640.5]
["2025-02-11T11:23:01.000000000",606.73,590.0,16.53,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44640.5]
["2025-02-11T11:23:01.000000000",606.73,591.0,15.53,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44640.5]
["2025-02-11T11:23:01.000000000",606.73,592.0,14.53,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44640.5]
["2025-02-11T11:23:01.000000000",606.73,593.0,13.54,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44640.5]
["2025-02-11T11:23:01.000000000",606.73,594.0,12.54,12.9,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44640.5]
["2025-02-11T11:23:01.000000000",606.73,595.0,11.54,11.9,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,596.0,10.59,10.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44640.5]
["2025-02-11T11:23:01.000000000",606.73,597.0,9.59,9.87,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44640.5]
["2025-02-11T11:23:01.000000000",606.73,598.0,8.6,8.87,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,599.0,7.61,7.88,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44640.5]
["2025-02-11T11:23:01.000000000",606.73,600.0,6.62,6.89,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,267,406.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,601.0,5.63,5.9,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44640.5]
["2025-02-11T11:23:01.000000000",606.73,602.0,4.66,4.93,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,603.0,3.71,3.97,0.12,0.14,0.903,-0.097,0.06,75,34,0.06,235,691,1860.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,604.0,2.8,3.03,0.2,0.22,0.85,-0.15,0.089,126,120,0.089,566,582,6158.799999999999,44640.5]
["2025-02-11T11:23:01.000000000",606.73,605.0,1.94,2.15,0.33,0.35,0.761,-0.239,0.128,563,428,0.128,116,693,8691.2,44640.5]
["2025-02-11T11:23:01.000000000",606.73,606.0,1.18,1.35,0.55,0.58,0.628,-0.372,0.174,198,517,0.174,238,356,7586.400000000001,44640.5]
["2025-02-11T11:23:01.000000000",606.73,607.0,0.65,0.66,0.88,1.01,0.442,-0.558,0.2,197,775,0.2,171,215,7360.000000000001,44640.5]
["2025-02-11T11:23:01.000000000",606.73,608.0,0.24,0.26,1.45,1.65,0.241,-0.759,0.17,114,455,0.17,35,27,2533.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,609.0,0.08,0.09,2.25,2.5,0.101,-0.899,0.099,127,552,0.099,62,13,1871.1,44640.5]
["2025-02-11T11:23:01.000000000",606.73,610.0,0.03,0.04,3.19,3.46,0.045,-0.955,0.049,264,752,0.049,15,28,1367.1,44640.5]
["2025-02-11T11:23:01.000000000",606.73,611.0,0.01,0.02,4.17,4.44,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44640.5]
["2025-02-11T11:23:01.000000000",606.73,612.0,0.0,0.02,5.12,5.48,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44640.5]
["2025-02-11T11:23:01.000000000",606.73,613.0,0.0,0.01,6.11,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44640.5]
["2025-02-11T11:23:01.000000000",606.73,614.0,0.0,0.02,7.11,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44640.5]
["2025-02-11T11:23:01.000000000",606.73,615.0,0.0,0.02,8.11,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44640.5]
["2025-02-11T11:23:01.000000000",606.73,616.0,0.0,0.01,9.11,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44640.5]
["2025-02-11T11:23:01.000000000",606.73,617.0,0.0,0.01,10.11,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44640.5]
["2025-02-11T11:23:01.000000000",606.73,618.0,0.0,0.01,11.11,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44640.5]
["2025-02-11T11:23:01.000000000",606.73,619.0,0.0,0.01,12.11,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44640.5]
["2025-02-11T11:23:01.000000000",606.73,620.0,0.0,0.01,13.11,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,621.0,0.0,0.01,14.11,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,622.0,0.0,0.01,15.11,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44640.5]
["2025-02-11T11:23:01.000000000",606.73,623.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44640.5]
["2025-02-11T11:23:01.000000000",606.73,624.0,0.0,0.01,17.11,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44640.5]
["2025-02-11T11:23:01.000000000",606.73,625.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44640.5]
["2025-02-11T11:23:01.000000000",606.73,626.0,0.0,0.01,19.11,19.47,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44640.5]
["2025-02-11T11:23:01.000000000",606.73,627.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,628.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44640.5]
["2025-02-11T11:23:01.000000000",606.73,629.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44640.5]
["2025-02-11T11:23:01.000000000",606.73,630.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44640.5]
["2025-02-11T11:23:01.000000000",606.73,631.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44640.5]
["2025-02-11T11:23:13.000000000",606.78,582.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,583.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,584.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,585.0,21.53,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,586.0,20.53,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,587.0,19.53,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,588.0,18.53,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,589.0,17.53,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,590.0,16.53,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,591.0,15.53,15.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,592.0,14.53,14.92,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,593.0,13.54,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,594.0,12.54,12.93,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,595.0,11.54,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,596.0,10.74,10.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,597.0,9.74,9.77,0.01,0.03,0.987,-0.013,0.007,22,80,0.007,311,76,233.1,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,598.0,8.6,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,599.0,7.61,7.9,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,600.0,6.62,6.91,0.04,0.05,0.968,-0.031,0.019,87,5,0.019,116,267,385.7,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,601.0,5.63,5.93,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,557,1730.6999999999998,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,602.0,4.66,4.95,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,603.0,3.71,3.99,0.12,0.13,0.907,-0.093,0.058,75,34,0.058,235,691,1798.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,604.0,2.8,3.06,0.19,0.21,0.853,-0.147,0.087,126,120,0.087,566,582,6020.4,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,605.0,1.94,2.17,0.32,0.34,0.767,-0.233,0.126,563,428,0.126,116,693,8555.4,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,606.0,1.27,1.3,0.54,0.56,0.636,-0.363,0.172,198,517,0.173,238,362,7522.999999999999,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,607.0,0.65,0.67,0.91,0.94,0.451,-0.548,0.201,197,778,0.201,171,216,7396.8,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,608.0,0.25,0.27,1.43,1.61,0.249,-0.751,0.174,114,455,0.174,35,27,2592.6,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,609.0,0.08,0.1,2.23,2.5,0.106,-0.894,0.102,127,552,0.102,62,13,1927.8,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,610.0,0.03,0.04,3.16,3.46,0.045,-0.955,0.05,264,752,0.05,15,28,1395.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,611.0,0.01,0.02,4.26,4.3,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,612.0,0.0,0.02,5.09,5.48,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,613.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,614.0,0.0,0.02,7.25,7.28,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,615.0,0.0,0.02,8.25,8.28,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,616.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,617.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,618.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,619.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,620.0,0.0,0.01,13.08,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,621.0,0.0,0.01,14.08,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,622.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,623.0,0.0,0.01,16.08,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,624.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,625.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,626.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,627.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,628.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,629.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,630.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44379.49999999999]
["2025-02-11T11:23:13.000000000",606.78,631.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44379.49999999999]
["2025-02-11T11:23:24.000000000",606.79,582.0,24.55,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44547.9]
["2025-02-11T11:23:24.000000000",606.79,583.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44547.9]
["2025-02-11T11:23:24.000000000",606.79,584.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44547.9]
["2025-02-11T11:23:24.000000000",606.79,585.0,21.55,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44547.9]
["2025-02-11T11:23:24.000000000",606.79,586.0,20.55,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44547.9]
["2025-02-11T11:23:24.000000000",606.79,587.0,19.55,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44547.9]
["2025-02-11T11:23:24.000000000",606.79,588.0,18.55,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44547.9]
["2025-02-11T11:23:24.000000000",606.79,589.0,17.56,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44547.9]
["2025-02-11T11:23:24.000000000",606.79,590.0,16.56,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44547.9]
["2025-02-11T11:23:24.000000000",606.79,591.0,15.56,15.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44547.9]
["2025-02-11T11:23:24.000000000",606.79,592.0,14.56,14.92,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44547.9]
["2025-02-11T11:23:24.000000000",606.79,593.0,13.56,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44547.9]
["2025-02-11T11:23:24.000000000",606.79,594.0,12.56,12.93,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44547.9]
["2025-02-11T11:23:24.000000000",606.79,595.0,11.56,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,596.0,10.61,10.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44547.9]
["2025-02-11T11:23:24.000000000",606.79,597.0,9.62,9.89,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44547.9]
["2025-02-11T11:23:24.000000000",606.79,598.0,8.62,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,599.0,7.63,7.9,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44547.9]
["2025-02-11T11:23:24.000000000",606.79,600.0,6.64,6.91,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,267,385.7,44547.9]
["2025-02-11T11:23:24.000000000",606.79,601.0,5.66,5.93,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,557,1730.6999999999998,44547.9]
["2025-02-11T11:23:24.000000000",606.79,602.0,4.69,4.95,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,603.0,3.73,3.99,0.12,0.14,0.904,-0.096,0.059,75,34,0.059,235,691,1829.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,604.0,2.82,3.06,0.19,0.21,0.853,-0.147,0.087,126,120,0.087,566,582,6020.4,44547.9]
["2025-02-11T11:23:24.000000000",606.79,605.0,1.96,2.17,0.32,0.33,0.766,-0.234,0.127,563,428,0.127,116,693,8623.300000000001,44547.9]
["2025-02-11T11:23:24.000000000",606.79,606.0,1.2,1.35,0.53,0.56,0.633,-0.367,0.17,198,517,0.17,238,363,7412.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,607.0,0.66,0.68,0.86,1.0,0.449,-0.551,0.205,197,778,0.205,171,217,7544.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,608.0,0.26,0.28,1.43,1.63,0.244,-0.756,0.174,114,455,0.174,35,28,2592.6,44547.9]
["2025-02-11T11:23:24.000000000",606.79,609.0,0.08,0.1,2.23,2.48,0.105,-0.895,0.102,127,552,0.102,62,13,1927.8,44547.9]
["2025-02-11T11:23:24.000000000",606.79,610.0,0.03,0.04,3.16,3.43,0.045,-0.955,0.05,264,752,0.05,15,28,1395.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,611.0,0.01,0.02,4.14,4.42,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,612.0,0.0,0.02,5.09,5.46,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44547.9]
["2025-02-11T11:23:24.000000000",606.79,613.0,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44547.9]
["2025-02-11T11:23:24.000000000",606.79,614.0,0.0,0.02,7.09,7.45,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44547.9]
["2025-02-11T11:23:24.000000000",606.79,615.0,0.0,0.02,8.09,8.45,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44547.9]
["2025-02-11T11:23:24.000000000",606.79,616.0,0.0,0.01,9.09,9.45,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44547.9]
["2025-02-11T11:23:24.000000000",606.79,617.0,0.0,0.01,10.08,10.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44547.9]
["2025-02-11T11:23:24.000000000",606.79,618.0,0.0,0.01,11.08,11.45,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44547.9]
["2025-02-11T11:23:24.000000000",606.79,619.0,0.0,0.01,12.08,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44547.9]
["2025-02-11T11:23:24.000000000",606.79,620.0,0.0,0.01,13.08,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,621.0,0.0,0.01,14.08,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,622.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44547.9]
["2025-02-11T11:23:24.000000000",606.79,623.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44547.9]
["2025-02-11T11:23:24.000000000",606.79,624.0,0.0,0.01,17.08,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44547.9]
["2025-02-11T11:23:24.000000000",606.79,625.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44547.9]
["2025-02-11T11:23:24.000000000",606.79,626.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44547.9]
["2025-02-11T11:23:24.000000000",606.79,627.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,628.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44547.9]
["2025-02-11T11:23:24.000000000",606.79,629.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44547.9]
["2025-02-11T11:23:24.000000000",606.79,630.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44547.9]
["2025-02-11T11:23:24.000000000",606.79,631.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44547.9]
["2025-02-11T11:23:36.000000000",606.78,582.0,24.58,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,583.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,584.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,585.0,21.58,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,586.0,20.58,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,587.0,19.58,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,588.0,18.58,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,589.0,17.58,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,590.0,16.58,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,591.0,15.58,15.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,592.0,14.58,14.92,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,593.0,13.58,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,594.0,12.59,12.93,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,595.0,11.59,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,596.0,10.64,10.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,597.0,9.64,9.89,0.01,0.03,0.987,-0.013,0.007,22,80,0.007,311,76,233.1,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,598.0,8.65,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,599.0,7.65,7.9,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,600.0,6.66,6.91,0.04,0.05,0.968,-0.031,0.019,87,5,0.019,116,267,385.7,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,601.0,5.68,5.93,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,557,1730.6999999999998,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,602.0,4.71,4.95,0.08,0.09,0.937,-0.063,0.039,30,14,0.039,158,754,733.1999999999999,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,603.0,3.76,3.99,0.12,0.14,0.907,-0.093,0.058,75,34,0.058,235,691,1798.0,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,604.0,2.84,3.06,0.2,0.21,0.854,-0.146,0.087,126,120,0.087,566,582,6020.4,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,605.0,1.98,2.17,0.32,0.34,0.768,-0.232,0.125,563,428,0.125,116,693,8487.5,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,606.0,1.21,1.35,0.55,0.57,0.636,-0.363,0.168,198,517,0.168,238,363,7324.8,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,607.0,0.64,0.67,0.86,0.98,0.454,-0.546,0.206,197,778,0.206,171,217,7580.799999999999,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,608.0,0.25,0.27,1.43,1.61,0.246,-0.754,0.177,114,455,0.177,35,28,2637.3,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,609.0,0.08,0.09,2.23,2.46,0.106,-0.894,0.103,127,552,0.103,62,13,1946.7,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,610.0,0.03,0.04,3.16,3.41,0.045,-0.955,0.05,264,752,0.05,15,28,1395.0,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,611.0,0.01,0.02,4.14,4.4,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,612.0,0.0,0.02,5.09,5.43,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,613.0,0.0,0.01,6.09,6.43,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,614.0,0.0,0.02,7.09,7.43,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,615.0,0.0,0.02,8.09,8.43,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,616.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,617.0,0.0,0.01,10.08,10.43,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,618.0,0.0,0.01,11.08,11.43,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,619.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,620.0,0.0,0.01,13.08,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,621.0,0.0,0.01,14.08,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,622.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,623.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,624.0,0.0,0.01,17.08,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,625.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,626.0,0.0,0.01,19.08,19.43,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,627.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,628.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,629.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,630.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44342.19999999999]
["2025-02-11T11:23:36.000000000",606.78,631.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,582.0,24.53,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,583.0,23.53,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,584.0,22.53,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,585.0,21.53,21.87,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,586.0,20.53,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,587.0,19.53,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,588.0,18.53,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,589.0,17.53,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,590.0,16.53,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,591.0,15.53,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,592.0,14.53,14.88,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,593.0,13.54,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,594.0,12.54,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,595.0,11.54,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,596.0,10.59,10.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,597.0,9.71,9.74,0.01,0.03,0.987,-0.013,0.007,22,80,0.007,311,76,233.1,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,598.0,8.6,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,599.0,7.61,7.86,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,600.0,6.62,6.87,0.04,0.05,0.968,-0.031,0.019,87,5,0.019,116,268,385.7,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,601.0,5.63,5.88,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,557,1730.6999999999998,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,602.0,4.66,4.91,0.08,0.09,0.937,-0.063,0.039,30,14,0.039,158,754,733.1999999999999,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,603.0,3.71,3.95,0.12,0.14,0.907,-0.093,0.058,75,34,0.058,235,691,1798.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,604.0,2.8,3.01,0.2,0.22,0.854,-0.146,0.087,126,120,0.087,566,582,6020.4,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,605.0,1.94,2.13,0.33,0.35,0.768,-0.232,0.125,563,428,0.125,116,696,8487.5,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,606.0,1.18,1.34,0.55,0.58,0.636,-0.363,0.168,198,517,0.168,238,363,7324.8,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,607.0,0.63,0.66,0.93,0.96,0.454,-0.546,0.206,197,778,0.206,171,217,7580.799999999999,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,608.0,0.25,0.27,1.47,1.65,0.246,-0.754,0.177,114,455,0.177,35,29,2637.3,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,609.0,0.08,0.09,2.27,2.5,0.106,-0.894,0.103,127,552,0.103,62,13,1946.7,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,610.0,0.03,0.04,3.21,3.46,0.045,-0.955,0.05,264,752,0.05,15,28,1395.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,611.0,0.01,0.02,4.19,4.44,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,612.0,0.0,0.02,5.14,5.48,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,613.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,614.0,0.0,0.02,7.14,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,615.0,0.0,0.02,8.28,8.31,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,616.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,617.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,618.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,619.0,0.0,0.01,12.13,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,620.0,0.0,0.01,13.13,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,621.0,0.0,0.01,14.13,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,622.0,0.0,0.01,15.13,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,623.0,0.0,0.01,16.13,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,624.0,0.0,0.01,17.13,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,625.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,626.0,0.0,0.01,19.13,19.47,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,627.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,628.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,629.0,0.0,0.01,22.13,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,630.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44342.19999999999]
["2025-02-11T11:23:48.000000000",606.75,631.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44342.19999999999]
["2025-02-11T11:23:59.000000000",606.78,582.0,24.53,24.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,583.0,23.53,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,584.0,22.53,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,585.0,21.53,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,586.0,20.53,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,587.0,19.53,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,588.0,18.53,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,589.0,17.53,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,590.0,16.53,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,591.0,15.53,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,592.0,14.53,14.9,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,593.0,13.54,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,594.0,12.54,12.9,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,595.0,11.54,11.91,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,596.0,10.59,10.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,597.0,9.59,9.87,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,598.0,8.6,8.87,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,599.0,7.61,7.88,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,600.0,6.62,6.89,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,268,385.7,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,601.0,5.63,5.9,0.05,0.07,0.956,-0.043,0.027,35,23,0.027,606,557,1730.6999999999998,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,602.0,4.66,4.93,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,603.0,3.71,3.97,0.12,0.13,0.904,-0.096,0.059,75,34,0.059,235,691,1829.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,604.0,2.8,3.03,0.19,0.21,0.848,-0.152,0.088,126,120,0.088,566,582,6089.6,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,605.0,1.94,2.15,0.32,0.34,0.762,-0.238,0.127,563,428,0.127,116,696,8623.300000000001,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,606.0,1.18,1.35,0.54,0.57,0.63,-0.37,0.171,198,517,0.171,238,363,7455.600000000001,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,607.0,0.65,0.67,0.87,1.01,0.445,-0.555,0.205,197,778,0.205,171,217,7544.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,608.0,0.25,0.27,1.45,1.65,0.239,-0.761,0.174,114,455,0.174,35,29,2592.6,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,609.0,0.08,0.1,2.25,2.5,0.101,-0.899,0.1,127,552,0.1,62,13,1890.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,610.0,0.03,0.04,3.19,3.46,0.045,-0.955,0.049,264,752,0.049,15,28,1367.1,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,611.0,0.01,0.02,4.17,4.44,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,612.0,0.0,0.02,5.12,5.48,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,613.0,0.0,0.01,6.11,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,614.0,0.0,0.02,7.11,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,615.0,0.0,0.02,8.11,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,616.0,0.0,0.01,9.11,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,617.0,0.0,0.01,10.11,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,618.0,0.0,0.01,11.11,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,619.0,0.0,0.01,12.11,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,620.0,0.0,0.01,13.11,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,621.0,0.0,0.01,14.11,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,622.0,0.0,0.01,15.11,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,623.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,624.0,0.0,0.01,17.11,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,625.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,626.0,0.0,0.01,19.11,19.47,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,627.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,628.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,629.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,630.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44558.49999999999]
["2025-02-11T11:23:59.000000000",606.78,631.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44558.49999999999]
["2025-02-11T11:24:10.000000000",606.74,582.0,24.56,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44431.7]
["2025-02-11T11:24:10.000000000",606.74,583.0,23.57,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44431.7]
["2025-02-11T11:24:10.000000000",606.74,584.0,22.57,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44431.7]
["2025-02-11T11:24:10.000000000",606.74,585.0,21.57,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44431.7]
["2025-02-11T11:24:10.000000000",606.74,586.0,20.57,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44431.7]
["2025-02-11T11:24:10.000000000",606.74,587.0,19.57,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44431.7]
["2025-02-11T11:24:10.000000000",606.74,588.0,18.57,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44431.7]
["2025-02-11T11:24:10.000000000",606.74,589.0,17.57,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44431.7]
["2025-02-11T11:24:10.000000000",606.74,590.0,16.57,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44431.7]
["2025-02-11T11:24:10.000000000",606.74,591.0,15.57,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44431.7]
["2025-02-11T11:24:10.000000000",606.74,592.0,14.57,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44431.7]
["2025-02-11T11:24:10.000000000",606.74,593.0,13.57,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44431.7]
["2025-02-11T11:24:10.000000000",606.74,594.0,12.57,12.9,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44431.7]
["2025-02-11T11:24:10.000000000",606.74,595.0,11.58,11.9,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,596.0,10.62,10.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44431.7]
["2025-02-11T11:24:10.000000000",606.74,597.0,9.63,9.87,0.01,0.03,0.987,-0.013,0.007,22,80,0.007,311,76,233.1,44431.7]
["2025-02-11T11:24:10.000000000",606.74,598.0,8.63,8.87,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,599.0,7.64,7.88,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44431.7]
["2025-02-11T11:24:10.000000000",606.74,600.0,6.65,6.89,0.04,0.05,0.968,-0.031,0.019,87,5,0.019,116,268,385.7,44431.7]
["2025-02-11T11:24:10.000000000",606.74,601.0,5.67,5.9,0.05,0.07,0.957,-0.043,0.027,35,23,0.027,606,557,1730.6999999999998,44431.7]
["2025-02-11T11:24:10.000000000",606.74,602.0,4.7,4.93,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,603.0,3.74,3.97,0.12,0.13,0.906,-0.093,0.058,75,34,0.058,235,691,1798.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,604.0,2.83,3.03,0.19,0.21,0.853,-0.147,0.087,126,120,0.087,566,582,6020.4,44431.7]
["2025-02-11T11:24:10.000000000",606.74,605.0,1.96,2.15,0.32,0.34,0.767,-0.233,0.127,563,428,0.127,116,696,8623.300000000001,44431.7]
["2025-02-11T11:24:10.000000000",606.74,606.0,1.2,1.35,0.54,0.57,0.635,-0.365,0.171,198,517,0.171,238,363,7455.600000000001,44431.7]
["2025-02-11T11:24:10.000000000",606.74,607.0,0.65,0.67,0.87,0.99,0.45,-0.55,0.202,197,778,0.202,171,217,7433.600000000001,44431.7]
["2025-02-11T11:24:10.000000000",606.74,608.0,0.25,0.27,1.45,1.62,0.245,-0.755,0.175,114,458,0.175,35,29,2607.5,44431.7]
["2025-02-11T11:24:10.000000000",606.74,609.0,0.08,0.1,2.25,2.47,0.105,-0.895,0.102,127,552,0.102,62,13,1927.8,44431.7]
["2025-02-11T11:24:10.000000000",606.74,610.0,0.03,0.04,3.19,3.42,0.045,-0.955,0.05,264,752,0.05,15,28,1395.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,611.0,0.01,0.02,4.17,4.41,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,612.0,0.0,0.02,5.12,5.45,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44431.7]
["2025-02-11T11:24:10.000000000",606.74,613.0,0.0,0.01,6.11,6.44,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44431.7]
["2025-02-11T11:24:10.000000000",606.74,614.0,0.0,0.02,7.11,7.44,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44431.7]
["2025-02-11T11:24:10.000000000",606.74,615.0,0.0,0.02,8.11,8.44,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44431.7]
["2025-02-11T11:24:10.000000000",606.74,616.0,0.0,0.01,9.11,9.44,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44431.7]
["2025-02-11T11:24:10.000000000",606.74,617.0,0.0,0.01,10.11,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44431.7]
["2025-02-11T11:24:10.000000000",606.74,618.0,0.0,0.01,11.11,11.44,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44431.7]
["2025-02-11T11:24:10.000000000",606.74,619.0,0.0,0.01,12.11,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44431.7]
["2025-02-11T11:24:10.000000000",606.74,620.0,0.0,0.01,13.11,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,621.0,0.0,0.01,14.11,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,622.0,0.0,0.01,15.11,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44431.7]
["2025-02-11T11:24:10.000000000",606.74,623.0,0.0,0.01,16.11,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44431.7]
["2025-02-11T11:24:10.000000000",606.74,624.0,0.0,0.01,17.11,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44431.7]
["2025-02-11T11:24:10.000000000",606.74,625.0,0.0,0.01,18.11,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44431.7]
["2025-02-11T11:24:10.000000000",606.74,626.0,0.0,0.01,19.11,19.44,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44431.7]
["2025-02-11T11:24:10.000000000",606.74,627.0,0.0,0.01,20.11,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,628.0,0.0,0.01,21.11,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44431.7]
["2025-02-11T11:24:10.000000000",606.74,629.0,0.0,0.01,22.11,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44431.7]
["2025-02-11T11:24:10.000000000",606.74,630.0,0.0,0.01,23.11,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44431.7]
["2025-02-11T11:24:10.000000000",606.74,631.0,0.0,0.01,24.11,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44431.7]
["2025-02-11T11:24:22.000000000",606.72,582.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44663.4]
["2025-02-11T11:24:22.000000000",606.72,583.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44663.4]
["2025-02-11T11:24:22.000000000",606.72,584.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44663.4]
["2025-02-11T11:24:22.000000000",606.72,585.0,21.55,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44663.4]
["2025-02-11T11:24:22.000000000",606.72,586.0,20.55,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44663.4]
["2025-02-11T11:24:22.000000000",606.72,587.0,19.55,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44663.4]
["2025-02-11T11:24:22.000000000",606.72,588.0,18.55,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44663.4]
["2025-02-11T11:24:22.000000000",606.72,589.0,17.55,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44663.4]
["2025-02-11T11:24:22.000000000",606.72,590.0,16.55,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44663.4]
["2025-02-11T11:24:22.000000000",606.72,591.0,15.56,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44663.4]
["2025-02-11T11:24:22.000000000",606.72,592.0,14.56,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44663.4]
["2025-02-11T11:24:22.000000000",606.72,593.0,13.56,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44663.4]
["2025-02-11T11:24:22.000000000",606.72,594.0,12.56,12.9,0.0,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44663.4]
["2025-02-11T11:24:22.000000000",606.72,595.0,11.56,11.9,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44663.4]
["2025-02-11T11:24:22.000000000",606.72,596.0,10.61,10.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44663.4]
["2025-02-11T11:24:22.000000000",606.72,597.0,9.61,9.87,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44663.4]
["2025-02-11T11:24:22.000000000",606.72,598.0,8.62,8.87,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44663.4]
["2025-02-11T11:24:22.000000000",606.72,599.0,7.63,7.88,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44663.4]
["2025-02-11T11:24:22.000000000",606.72,600.0,6.64,6.89,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44663.4]
["2025-02-11T11:24:22.000000000",606.72,601.0,5.66,5.9,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44663.4]
["2025-02-11T11:24:22.000000000",606.72,602.0,4.68,4.93,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44663.4]
["2025-02-11T11:24:22.000000000",606.72,603.0,3.73,3.97,0.12,0.13,0.906,-0.094,0.059,75,34,0.059,235,691,1829.0,44663.4]
["2025-02-11T11:24:22.000000000",606.72,604.0,2.81,3.03,0.2,0.22,0.847,-0.152,0.089,126,120,0.089,566,582,6158.799999999999,44663.4]
["2025-02-11T11:24:22.000000000",606.72,605.0,1.95,2.15,0.33,0.35,0.761,-0.239,0.129,563,428,0.129,116,696,8759.099999999999,44663.4]
["2025-02-11T11:24:22.000000000",606.72,606.0,1.19,1.35,0.55,0.58,0.627,-0.373,0.173,198,517,0.173,238,364,7542.799999999999,44663.4]
["2025-02-11T11:24:22.000000000",606.72,607.0,0.63,0.66,0.87,1.0,0.44,-0.56,0.203,197,779,0.203,171,218,7470.400000000001,44663.4]
["2025-02-11T11:24:22.000000000",606.72,608.0,0.24,0.26,1.45,1.63,0.237,-0.763,0.171,114,459,0.171,35,29,2547.9,44663.4]
["2025-02-11T11:24:22.000000000",606.72,609.0,0.08,0.09,2.25,2.48,0.101,-0.899,0.098,127,552,0.098,62,13,1852.2,44663.4]
["2025-02-11T11:24:22.000000000",606.72,610.0,0.03,0.04,3.19,3.44,0.04,-0.96,0.046,264,752,0.046,15,28,1283.4,44663.4]
["2025-02-11T11:24:22.000000000",606.72,611.0,0.01,0.02,4.17,4.42,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44663.4]
["2025-02-11T11:24:22.000000000",606.72,612.0,0.0,0.02,5.12,5.46,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44663.4]
["2025-02-11T11:24:22.000000000",606.72,613.0,0.0,0.01,6.11,6.46,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44663.4]
["2025-02-11T11:24:22.000000000",606.72,614.0,0.0,0.02,7.11,7.46,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44663.4]
["2025-02-11T11:24:22.000000000",606.72,615.0,0.0,0.02,8.11,8.45,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44663.4]
["2025-02-11T11:24:22.000000000",606.72,616.0,0.0,0.01,9.11,9.45,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44663.4]
["2025-02-11T11:24:22.000000000",606.72,617.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44663.4]
["2025-02-11T11:24:22.000000000",606.72,618.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44663.4]
["2025-02-11T11:24:22.000000000",606.72,619.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44663.4]
["2025-02-11T11:24:22.000000000",606.72,620.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44663.4]
["2025-02-11T11:24:22.000000000",606.72,621.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44663.4]
["2025-02-11T11:24:22.000000000",606.72,622.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44663.4]
["2025-02-11T11:24:22.000000000",606.72,623.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44663.4]
["2025-02-11T11:24:22.000000000",606.72,624.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44663.4]
["2025-02-11T11:24:22.000000000",606.72,625.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44663.4]
["2025-02-11T11:24:22.000000000",606.72,626.0,0.0,0.01,19.11,19.45,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44663.4]
["2025-02-11T11:24:22.000000000",606.72,627.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44663.4]
["2025-02-11T11:24:22.000000000",606.72,628.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44663.4]
["2025-02-11T11:24:22.000000000",606.72,629.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44663.4]
["2025-02-11T11:24:22.000000000",606.72,630.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44663.4]
["2025-02-11T11:24:22.000000000",606.72,631.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,582.0,24.53,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44663.4]
["2025-02-11T11:24:33.000000000",606.75,583.0,23.53,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44663.4]
["2025-02-11T11:24:33.000000000",606.75,584.0,22.53,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44663.4]
["2025-02-11T11:24:33.000000000",606.75,585.0,21.53,21.87,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44663.4]
["2025-02-11T11:24:33.000000000",606.75,586.0,20.53,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44663.4]
["2025-02-11T11:24:33.000000000",606.75,587.0,19.53,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44663.4]
["2025-02-11T11:24:33.000000000",606.75,588.0,18.53,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44663.4]
["2025-02-11T11:24:33.000000000",606.75,589.0,17.53,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44663.4]
["2025-02-11T11:24:33.000000000",606.75,590.0,16.53,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44663.4]
["2025-02-11T11:24:33.000000000",606.75,591.0,15.53,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44663.4]
["2025-02-11T11:24:33.000000000",606.75,592.0,14.53,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44663.4]
["2025-02-11T11:24:33.000000000",606.75,593.0,13.54,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44663.4]
["2025-02-11T11:24:33.000000000",606.75,594.0,12.54,12.88,0.0,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,44663.4]
["2025-02-11T11:24:33.000000000",606.75,595.0,11.54,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,596.0,10.59,10.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44663.4]
["2025-02-11T11:24:33.000000000",606.75,597.0,9.59,9.85,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44663.4]
["2025-02-11T11:24:33.000000000",606.75,598.0,8.6,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,599.0,7.61,7.86,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44663.4]
["2025-02-11T11:24:33.000000000",606.75,600.0,6.62,6.87,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,601.0,5.63,5.88,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44663.4]
["2025-02-11T11:24:33.000000000",606.75,602.0,4.66,4.91,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,603.0,3.71,3.95,0.12,0.13,0.906,-0.094,0.059,75,34,0.059,235,691,1829.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,604.0,2.8,3.01,0.19,0.21,0.847,-0.152,0.089,126,120,0.089,566,582,6158.799999999999,44663.4]
["2025-02-11T11:24:33.000000000",606.75,605.0,1.94,2.13,0.32,0.34,0.761,-0.239,0.129,563,428,0.129,116,696,8759.099999999999,44663.4]
["2025-02-11T11:24:33.000000000",606.75,606.0,1.26,1.29,0.54,0.57,0.627,-0.373,0.173,198,517,0.173,238,364,7542.799999999999,44663.4]
["2025-02-11T11:24:33.000000000",606.75,607.0,0.64,0.67,0.88,1.01,0.44,-0.56,0.203,197,779,0.203,171,218,7470.400000000001,44663.4]
["2025-02-11T11:24:33.000000000",606.75,608.0,0.25,0.27,1.47,1.65,0.237,-0.763,0.171,114,459,0.171,35,29,2547.9,44663.4]
["2025-02-11T11:24:33.000000000",606.75,609.0,0.08,0.1,2.27,2.5,0.101,-0.899,0.098,127,562,0.098,62,13,1852.2,44663.4]
["2025-02-11T11:24:33.000000000",606.75,610.0,0.03,0.04,3.21,3.46,0.04,-0.96,0.046,264,753,0.046,15,28,1283.4,44663.4]
["2025-02-11T11:24:33.000000000",606.75,611.0,0.01,0.02,4.19,4.44,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44663.4]
["2025-02-11T11:24:33.000000000",606.75,612.0,0.0,0.02,5.14,5.48,0.012,-0.988,0.013,376,157,0.013,12,3,504.4,44663.4]
["2025-02-11T11:24:33.000000000",606.75,613.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44663.4]
["2025-02-11T11:24:33.000000000",606.75,614.0,0.0,0.02,7.14,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44663.4]
["2025-02-11T11:24:33.000000000",606.75,615.0,0.0,0.02,8.13,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44663.4]
["2025-02-11T11:24:33.000000000",606.75,616.0,0.0,0.01,9.13,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44663.4]
["2025-02-11T11:24:33.000000000",606.75,617.0,0.0,0.01,10.13,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44663.4]
["2025-02-11T11:24:33.000000000",606.75,618.0,0.0,0.01,11.13,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44663.4]
["2025-02-11T11:24:33.000000000",606.75,619.0,0.0,0.01,12.13,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44663.4]
["2025-02-11T11:24:33.000000000",606.75,620.0,0.0,0.01,13.13,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,621.0,0.0,0.01,14.13,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,622.0,0.0,0.01,15.13,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44663.4]
["2025-02-11T11:24:33.000000000",606.75,623.0,0.0,0.01,16.13,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44663.4]
["2025-02-11T11:24:33.000000000",606.75,624.0,0.0,0.01,17.13,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44663.4]
["2025-02-11T11:24:33.000000000",606.75,625.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44663.4]
["2025-02-11T11:24:33.000000000",606.75,626.0,0.0,0.01,19.13,19.47,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44663.4]
["2025-02-11T11:24:33.000000000",606.75,627.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,628.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44663.4]
["2025-02-11T11:24:33.000000000",606.75,629.0,0.0,0.01,22.13,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44663.4]
["2025-02-11T11:24:33.000000000",606.75,630.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44663.4]
["2025-02-11T11:24:33.000000000",606.75,631.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44663.4]
["2025-02-11T11:24:44.000000000",606.75,582.0,24.53,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44585.5]
["2025-02-11T11:24:44.000000000",606.75,583.0,23.53,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44585.5]
["2025-02-11T11:24:44.000000000",606.75,584.0,22.53,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44585.5]
["2025-02-11T11:24:44.000000000",606.75,585.0,21.53,21.88,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44585.5]
["2025-02-11T11:24:44.000000000",606.75,586.0,20.53,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44585.5]
["2025-02-11T11:24:44.000000000",606.75,587.0,19.53,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44585.5]
["2025-02-11T11:24:44.000000000",606.75,588.0,18.53,18.88,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44585.5]
["2025-02-11T11:24:44.000000000",606.75,589.0,17.53,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44585.5]
["2025-02-11T11:24:44.000000000",606.75,590.0,16.53,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44585.5]
["2025-02-11T11:24:44.000000000",606.75,591.0,15.53,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44585.5]
["2025-02-11T11:24:44.000000000",606.75,592.0,14.53,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44585.5]
["2025-02-11T11:24:44.000000000",606.75,593.0,13.54,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44585.5]
["2025-02-11T11:24:44.000000000",606.75,594.0,12.54,12.89,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44585.5]
["2025-02-11T11:24:44.000000000",606.75,595.0,11.54,11.89,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44585.5]
["2025-02-11T11:24:44.000000000",606.75,596.0,10.59,10.85,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44585.5]
["2025-02-11T11:24:44.000000000",606.75,597.0,9.59,9.85,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44585.5]
["2025-02-11T11:24:44.000000000",606.75,598.0,8.6,8.86,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44585.5]
["2025-02-11T11:24:44.000000000",606.75,599.0,7.61,7.86,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44585.5]
["2025-02-11T11:24:44.000000000",606.75,600.0,6.62,6.87,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,268,385.7,44585.5]
["2025-02-11T11:24:44.000000000",606.75,601.0,5.63,5.89,0.05,0.07,0.956,-0.043,0.027,35,23,0.027,606,557,1730.6999999999998,44585.5]
["2025-02-11T11:24:44.000000000",606.75,602.0,4.66,4.91,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44585.5]
["2025-02-11T11:24:44.000000000",606.75,603.0,3.71,3.95,0.12,0.13,0.906,-0.094,0.059,75,34,0.059,235,691,1829.0,44585.5]
["2025-02-11T11:24:44.000000000",606.75,604.0,2.8,3.02,0.19,0.21,0.852,-0.148,0.088,126,120,0.088,566,582,6089.6,44585.5]
["2025-02-11T11:24:44.000000000",606.75,605.0,1.94,2.14,0.32,0.34,0.765,-0.235,0.128,563,428,0.128,116,696,8691.2,44585.5]
["2025-02-11T11:24:44.000000000",606.75,606.0,1.18,1.34,0.54,0.57,0.632,-0.368,0.172,198,517,0.172,238,364,7499.199999999999,44585.5]
["2025-02-11T11:24:44.000000000",606.75,607.0,0.65,0.67,0.92,0.95,0.446,-0.554,0.203,197,779,0.203,171,218,7470.400000000001,44585.5]
["2025-02-11T11:24:44.000000000",606.75,608.0,0.25,0.27,1.46,1.65,0.243,-0.757,0.172,114,459,0.172,35,29,2562.8,44585.5]
["2025-02-11T11:24:44.000000000",606.75,609.0,0.08,0.09,2.27,2.5,0.105,-0.895,0.101,127,571,0.101,62,13,1908.9,44585.5]
["2025-02-11T11:24:44.000000000",606.75,610.0,0.03,0.04,3.2,3.46,0.045,-0.955,0.049,264,753,0.049,15,28,1367.1,44585.5]
["2025-02-11T11:24:44.000000000",606.75,611.0,0.01,0.02,4.19,4.44,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44585.5]
["2025-02-11T11:24:44.000000000",606.75,612.0,0.0,0.02,5.13,5.48,0.012,-0.988,0.014,376,157,0.014,12,3,543.2,44585.5]
["2025-02-11T11:24:44.000000000",606.75,613.0,0.0,0.01,6.13,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44585.5]
["2025-02-11T11:24:44.000000000",606.75,614.0,0.0,0.02,7.13,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44585.5]
["2025-02-11T11:24:44.000000000",606.75,615.0,0.0,0.02,8.13,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44585.5]
["2025-02-11T11:24:44.000000000",606.75,616.0,0.0,0.01,9.13,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44585.5]
["2025-02-11T11:24:44.000000000",606.75,617.0,0.0,0.01,10.13,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44585.5]
["2025-02-11T11:24:44.000000000",606.75,618.0,0.0,0.01,11.13,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44585.5]
["2025-02-11T11:24:44.000000000",606.75,619.0,0.0,0.01,12.12,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44585.5]
["2025-02-11T11:24:44.000000000",606.75,620.0,0.0,0.01,13.12,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44585.5]
["2025-02-11T11:24:44.000000000",606.75,621.0,0.0,0.01,14.12,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44585.5]
["2025-02-11T11:24:44.000000000",606.75,622.0,0.0,0.01,15.12,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44585.5]
["2025-02-11T11:24:44.000000000",606.75,623.0,0.0,0.01,16.12,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44585.5]
["2025-02-11T11:24:44.000000000",606.75,624.0,0.0,0.01,17.12,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44585.5]
["2025-02-11T11:24:44.000000000",606.75,625.0,0.0,0.01,18.12,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44585.5]
["2025-02-11T11:24:44.000000000",606.75,626.0,0.0,0.01,19.12,19.47,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44585.5]
["2025-02-11T11:24:44.000000000",606.75,627.0,0.0,0.01,20.12,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44585.5]
["2025-02-11T11:24:44.000000000",606.75,628.0,0.0,0.01,21.12,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44585.5]
["2025-02-11T11:24:44.000000000",606.75,629.0,0.0,0.01,22.12,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44585.5]
["2025-02-11T11:24:44.000000000",606.75,630.0,0.0,0.01,23.12,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44585.5]
["2025-02-11T11:24:44.000000000",606.75,631.0,0.0,0.01,24.12,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44585.5]
["2025-02-11T11:24:56.000000000",606.69,582.0,24.53,26.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44361.8]
["2025-02-11T11:24:56.000000000",606.69,583.0,23.53,25.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44361.8]
["2025-02-11T11:24:56.000000000",606.69,584.0,22.53,24.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44361.8]
["2025-02-11T11:24:56.000000000",606.69,585.0,21.53,23.7,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44361.8]
["2025-02-11T11:24:56.000000000",606.69,586.0,20.53,22.7,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44361.8]
["2025-02-11T11:24:56.000000000",606.69,587.0,19.53,21.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44361.8]
["2025-02-11T11:24:56.000000000",606.69,588.0,18.53,20.7,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44361.8]
["2025-02-11T11:24:56.000000000",606.69,589.0,17.53,22.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44361.8]
["2025-02-11T11:24:56.000000000",606.69,590.0,16.53,21.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44361.8]
["2025-02-11T11:24:56.000000000",606.69,591.0,15.53,16.5,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44361.8]
["2025-02-11T11:24:56.000000000",606.69,592.0,14.53,16.73,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44361.8]
["2025-02-11T11:24:56.000000000",606.69,593.0,13.54,15.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44361.8]
["2025-02-11T11:24:56.000000000",606.69,594.0,12.54,14.73,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44361.8]
["2025-02-11T11:24:56.000000000",606.69,595.0,11.54,13.07,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44361.8]
["2025-02-11T11:24:56.000000000",606.69,596.0,10.54,12.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44361.8]
["2025-02-11T11:24:56.000000000",606.69,597.0,9.71,9.74,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44361.8]
["2025-02-11T11:24:56.000000000",606.69,598.0,8.6,10.79,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44361.8]
["2025-02-11T11:24:56.000000000",606.69,599.0,7.61,9.75,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44361.8]
["2025-02-11T11:24:56.000000000",606.69,600.0,6.62,8.81,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,268,385.7,44361.8]
["2025-02-11T11:24:56.000000000",606.69,601.0,5.63,7.75,0.05,0.07,0.956,-0.044,0.027,35,23,0.027,606,557,1730.6999999999998,44361.8]
["2025-02-11T11:24:56.000000000",606.69,602.0,4.66,10.0,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44361.8]
["2025-02-11T11:24:56.000000000",606.69,603.0,3.71,5.84,0.12,0.13,0.906,-0.094,0.059,75,34,0.059,235,691,1829.0,44361.8]
["2025-02-11T11:24:56.000000000",606.69,604.0,2.79,4.7,0.19,0.21,0.852,-0.148,0.088,126,120,0.088,566,582,6089.6,44361.8]
["2025-02-11T11:24:56.000000000",606.69,605.0,1.94,2.24,0.32,0.34,0.765,-0.235,0.128,563,428,0.128,116,696,8691.2,44361.8]
["2025-02-11T11:24:56.000000000",606.69,606.0,1.18,1.31,0.56,0.58,0.629,-0.371,0.171,198,517,0.171,238,369,7455.600000000001,44361.8]
["2025-02-11T11:24:56.000000000",606.69,607.0,0.63,0.65,0.5,1.01,0.443,-0.557,0.204,197,780,0.204,171,221,7507.200000000001,44361.8]
["2025-02-11T11:24:56.000000000",606.69,608.0,0.24,0.26,0.7,1.65,0.238,-0.762,0.173,114,459,0.173,35,29,2577.7,44361.8]
["2025-02-11T11:24:56.000000000",606.69,609.0,0.08,0.09,1.6,2.5,0.101,-0.899,0.099,127,571,0.099,62,13,1871.1,44361.8]
["2025-02-11T11:24:56.000000000",606.69,610.0,0.03,0.04,2.88,3.46,0.045,-0.955,0.049,264,753,0.049,15,28,1367.1,44361.8]
["2025-02-11T11:24:56.000000000",606.69,611.0,0.01,0.02,2.3,4.44,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44361.8]
["2025-02-11T11:24:56.000000000",606.69,612.0,0.0,0.01,0.27,5.48,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44361.8]
["2025-02-11T11:24:56.000000000",606.69,613.0,0.0,0.01,4.31,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44361.8]
["2025-02-11T11:24:56.000000000",606.69,614.0,0.0,0.02,5.24,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44361.8]
["2025-02-11T11:24:56.000000000",606.69,615.0,0.0,0.02,8.28,8.31,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44361.8]
["2025-02-11T11:24:56.000000000",606.69,616.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44361.8]
["2025-02-11T11:24:56.000000000",606.69,617.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44361.8]
["2025-02-11T11:24:56.000000000",606.69,618.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44361.8]
["2025-02-11T11:24:56.000000000",606.69,619.0,0.0,0.01,7.26,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44361.8]
["2025-02-11T11:24:56.000000000",606.69,620.0,0.0,0.01,8.26,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44361.8]
["2025-02-11T11:24:56.000000000",606.69,621.0,0.0,0.01,9.26,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44361.8]
["2025-02-11T11:24:56.000000000",606.69,622.0,0.0,0.01,10.26,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44361.8]
["2025-02-11T11:24:56.000000000",606.69,623.0,0.0,0.01,11.26,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44361.8]
["2025-02-11T11:24:56.000000000",606.69,624.0,0.0,0.01,12.26,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44361.8]
["2025-02-11T11:24:56.000000000",606.69,625.0,0.0,0.01,13.26,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44361.8]
["2025-02-11T11:24:56.000000000",606.69,626.0,0.0,0.01,17.28,19.47,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44361.8]
["2025-02-11T11:24:56.000000000",606.69,627.0,0.0,0.01,15.26,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44361.8]
["2025-02-11T11:24:56.000000000",606.69,628.0,0.0,0.01,19.28,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44361.8]
["2025-02-11T11:24:56.000000000",606.69,629.0,0.0,0.01,17.26,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44361.8]
["2025-02-11T11:24:56.000000000",606.69,630.0,0.0,0.01,21.3,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44361.8]
["2025-02-11T11:24:56.000000000",606.69,631.0,0.0,0.01,22.3,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44361.8]
["2025-02-11T11:25:07.000000000",606.71,582.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,583.0,23.53,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,584.0,22.53,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,585.0,21.53,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,586.0,20.53,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,587.0,19.53,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,588.0,18.53,18.9,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,589.0,17.53,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,590.0,16.53,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,591.0,15.53,15.9,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,592.0,14.54,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,593.0,13.54,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,594.0,12.54,12.9,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,595.0,11.54,11.9,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,596.0,10.54,10.91,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,597.0,9.59,9.87,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,598.0,8.6,8.87,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,599.0,7.6,7.88,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,600.0,6.62,6.89,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,601.0,5.63,5.9,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,557,1730.6999999999998,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,602.0,4.66,4.92,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,603.0,3.71,3.96,0.12,0.13,0.906,-0.094,0.059,75,34,0.059,235,691,1829.0,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,604.0,2.79,3.03,0.2,0.21,0.851,-0.149,0.089,126,120,0.089,566,582,6158.799999999999,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,605.0,1.93,2.15,0.33,0.35,0.764,-0.236,0.129,563,428,0.129,116,696,8759.099999999999,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,606.0,1.18,1.31,0.55,0.58,0.628,-0.372,0.174,198,517,0.174,238,370,7586.400000000001,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,607.0,0.62,0.65,0.87,1.0,0.441,-0.559,0.201,197,781,0.201,171,221,7396.8,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,608.0,0.24,0.26,1.44,1.64,0.237,-0.763,0.171,114,469,0.171,35,29,2547.9,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,609.0,0.08,0.09,2.25,2.5,0.101,-0.899,0.098,127,571,0.098,62,13,1852.2,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,610.0,0.03,0.04,3.19,3.46,0.045,-0.955,0.049,264,753,0.049,15,28,1367.1,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,611.0,0.01,0.02,4.17,4.44,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,612.0,0.0,0.01,5.12,5.48,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,613.0,0.0,0.01,6.11,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,614.0,0.0,0.02,7.11,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,615.0,0.0,0.02,8.11,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,616.0,0.0,0.01,9.11,9.47,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,617.0,0.0,0.01,10.11,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,618.0,0.0,0.01,11.11,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,619.0,0.0,0.01,12.11,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,620.0,0.0,0.01,13.11,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,621.0,0.0,0.01,14.11,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,622.0,0.0,0.01,15.11,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,623.0,0.0,0.01,16.11,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,624.0,0.0,0.01,17.11,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,625.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,626.0,0.0,0.01,19.11,19.47,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,627.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,628.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,629.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,630.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44452.69999999999]
["2025-02-11T11:25:07.000000000",606.71,631.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,582.0,24.53,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,583.0,23.53,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,584.0,22.53,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,585.0,21.53,21.87,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,586.0,20.53,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,587.0,19.53,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,588.0,18.53,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,589.0,17.53,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,590.0,16.53,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,591.0,15.53,15.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,592.0,14.53,14.87,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,593.0,13.53,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,594.0,12.54,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,595.0,11.54,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,596.0,10.54,10.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,597.0,9.59,9.84,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,598.0,8.6,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,599.0,7.6,7.85,0.03,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,600.0,6.61,6.86,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,601.0,5.63,5.88,0.05,0.07,0.959,-0.041,0.027,35,23,0.027,606,557,1730.6999999999998,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,602.0,4.66,4.9,0.08,0.09,0.937,-0.063,0.04,30,14,0.04,158,754,752.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,603.0,3.71,3.94,0.12,0.13,0.906,-0.094,0.059,75,34,0.059,235,691,1829.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,604.0,2.79,3.01,0.2,0.21,0.851,-0.149,0.089,126,120,0.089,566,582,6158.799999999999,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,605.0,1.93,2.13,0.33,0.35,0.764,-0.236,0.129,563,428,0.129,116,696,8759.099999999999,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,606.0,1.17,1.33,0.55,0.58,0.628,-0.372,0.174,198,518,0.174,238,370,7586.400000000001,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,607.0,0.62,0.65,0.93,0.96,0.441,-0.559,0.201,197,782,0.201,171,221,7396.8,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,608.0,0.24,0.26,1.46,1.64,0.237,-0.763,0.171,114,469,0.171,35,29,2547.9,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,609.0,0.08,0.09,2.27,2.5,0.101,-0.899,0.098,127,571,0.098,62,13,1852.2,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,610.0,0.02,0.04,3.21,3.46,0.045,-0.955,0.049,264,753,0.049,15,28,1367.1,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,611.0,0.01,0.02,4.19,4.44,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,612.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,613.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,614.0,0.0,0.02,7.14,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,615.0,0.0,0.02,8.14,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,616.0,0.0,0.01,9.13,9.47,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,617.0,0.0,0.01,10.13,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,618.0,0.0,0.01,11.13,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,619.0,0.0,0.01,12.13,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,620.0,0.0,0.01,13.13,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,621.0,0.0,0.01,14.13,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,622.0,0.0,0.01,15.13,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,623.0,0.0,0.01,16.13,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,624.0,0.0,0.01,17.13,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,625.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,626.0,0.0,0.01,19.13,19.47,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,627.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,628.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,629.0,0.0,0.01,22.13,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,630.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44452.69999999999]
["2025-02-11T11:25:18.000000000",606.69,631.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44452.69999999999]
["2025-02-11T11:25:30.000000000",606.74,582.0,24.53,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,583.0,23.53,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,584.0,22.53,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,585.0,21.53,21.87,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,586.0,20.53,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,587.0,19.53,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,588.0,18.53,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,589.0,17.53,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,590.0,16.53,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,591.0,15.53,15.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,592.0,14.53,14.87,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,593.0,13.53,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,594.0,12.54,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,595.0,11.54,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,596.0,10.54,10.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,597.0,9.59,9.84,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,598.0,8.6,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,599.0,7.6,7.85,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,600.0,6.61,6.86,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,601.0,5.63,5.88,0.05,0.06,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,602.0,4.66,4.9,0.07,0.09,0.939,-0.063,0.039,30,14,0.04,158,754,749.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,603.0,3.71,3.94,0.12,0.13,0.906,-0.094,0.059,75,34,0.059,235,700,1829.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,604.0,2.79,3.01,0.19,0.21,0.851,-0.149,0.089,126,120,0.089,566,582,6158.799999999999,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,605.0,1.93,2.13,0.32,0.34,0.764,-0.236,0.13,563,428,0.13,116,700,8827.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,606.0,1.17,1.3,0.53,0.56,0.628,-0.372,0.175,198,518,0.175,238,372,7630.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,607.0,0.64,0.66,0.91,0.94,0.44,-0.56,0.201,197,786,0.201,171,226,7396.8,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,608.0,0.24,0.26,1.46,1.64,0.236,-0.763,0.171,114,469,0.171,35,29,2547.9,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,609.0,0.08,0.09,2.27,2.5,0.1,-0.899,0.098,127,571,0.098,62,13,1852.2,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,610.0,0.03,0.04,3.21,3.46,0.04,-0.96,0.046,264,753,0.046,15,28,1283.4,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,611.0,0.01,0.02,4.19,4.44,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,612.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,613.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,614.0,0.0,0.02,7.14,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,615.0,0.0,0.02,8.14,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,616.0,0.0,0.01,9.13,9.47,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,617.0,0.0,0.01,10.13,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,618.0,0.0,0.01,11.13,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,619.0,0.0,0.01,12.13,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,620.0,0.0,0.01,13.13,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,621.0,0.0,0.01,14.13,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,622.0,0.0,0.01,15.13,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,623.0,0.0,0.01,16.13,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,624.0,0.0,0.01,17.13,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,625.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,626.0,0.0,0.01,19.13,19.47,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,627.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,628.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,629.0,0.0,0.01,22.13,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,630.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44541.59999999999]
["2025-02-11T11:25:30.000000000",606.74,631.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44541.59999999999]
["2025-02-11T11:25:41.000000000",606.76,582.0,24.59,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,583.0,23.59,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,584.0,22.59,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,585.0,21.59,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,586.0,20.59,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,587.0,19.59,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,588.0,18.59,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,589.0,17.59,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,590.0,16.59,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,591.0,15.59,15.93,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,592.0,14.59,14.93,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,593.0,13.59,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,594.0,12.59,12.93,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,595.0,11.6,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,596.0,10.6,10.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,597.0,9.65,9.89,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,598.0,8.65,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,599.0,7.66,7.9,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,600.0,6.67,6.91,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,268,385.7,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,601.0,5.69,5.93,0.05,0.06,0.959,-0.041,0.026,35,23,0.026,606,557,1666.5999999999997,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,602.0,4.72,4.95,0.07,0.09,0.939,-0.061,0.039,30,14,0.039,158,754,733.1999999999999,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,603.0,3.76,3.99,0.11,0.13,0.906,-0.094,0.059,75,34,0.059,235,700,1829.0,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,604.0,2.84,3.05,0.19,0.2,0.852,-0.148,0.088,126,120,0.088,566,582,6089.6,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,605.0,1.98,2.17,0.31,0.33,0.765,-0.234,0.128,563,428,0.128,116,701,8691.2,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,606.0,1.21,1.3,0.53,0.55,0.633,-0.367,0.173,198,518,0.173,238,382,7542.799999999999,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,607.0,0.64,0.67,0.9,0.93,0.446,-0.554,0.204,197,786,0.204,171,236,7507.200000000001,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,608.0,0.25,0.27,1.42,1.59,0.239,-0.761,0.174,114,469,0.174,35,29,2592.6,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,609.0,0.08,0.09,2.23,2.45,0.101,-0.899,0.1,127,571,0.1,62,13,1890.0,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,610.0,0.03,0.04,3.16,3.4,0.045,-0.955,0.049,264,753,0.049,15,28,1367.1,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,611.0,0.01,0.02,4.14,4.39,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,612.0,0.0,0.01,5.09,5.42,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,613.0,0.0,0.01,6.09,6.42,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,614.0,0.0,0.02,7.09,7.42,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,615.0,0.0,0.02,8.08,8.42,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,616.0,0.0,0.01,9.08,9.42,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,617.0,0.0,0.01,10.08,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,618.0,0.0,0.01,11.08,11.42,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,619.0,0.0,0.01,12.08,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,620.0,0.0,0.01,13.08,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,621.0,0.0,0.01,14.08,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,622.0,0.0,0.01,15.08,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,623.0,0.0,0.01,16.08,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,624.0,0.0,0.01,17.08,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,625.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,626.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,627.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,628.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,629.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,630.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44361.69999999999]
["2025-02-11T11:25:41.000000000",606.76,631.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44361.69999999999]
["2025-02-11T11:25:53.000000000",606.78,582.0,24.52,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44476.3]
["2025-02-11T11:25:53.000000000",606.78,583.0,23.52,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44476.3]
["2025-02-11T11:25:53.000000000",606.78,584.0,22.52,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44476.3]
["2025-02-11T11:25:53.000000000",606.78,585.0,21.52,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44476.3]
["2025-02-11T11:25:53.000000000",606.78,586.0,20.52,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44476.3]
["2025-02-11T11:25:53.000000000",606.78,587.0,19.53,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44476.3]
["2025-02-11T11:25:53.000000000",606.78,588.0,18.53,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44476.3]
["2025-02-11T11:25:53.000000000",606.78,589.0,17.53,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44476.3]
["2025-02-11T11:25:53.000000000",606.78,590.0,16.53,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44476.3]
["2025-02-11T11:25:53.000000000",606.78,591.0,15.53,15.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44476.3]
["2025-02-11T11:25:53.000000000",606.78,592.0,14.53,14.92,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44476.3]
["2025-02-11T11:25:53.000000000",606.78,593.0,13.53,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44476.3]
["2025-02-11T11:25:53.000000000",606.78,594.0,12.53,12.93,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44476.3]
["2025-02-11T11:25:53.000000000",606.78,595.0,11.53,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44476.3]
["2025-02-11T11:25:53.000000000",606.78,596.0,10.54,10.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44476.3]
["2025-02-11T11:25:53.000000000",606.78,597.0,9.61,9.89,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44476.3]
["2025-02-11T11:25:53.000000000",606.78,598.0,8.62,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44476.3]
["2025-02-11T11:25:53.000000000",606.78,599.0,7.75,7.78,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44476.3]
["2025-02-11T11:25:53.000000000",606.78,600.0,6.76,6.79,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,268,385.7,44476.3]
["2025-02-11T11:25:53.000000000",606.78,601.0,5.65,5.93,0.05,0.06,0.959,-0.041,0.026,35,23,0.026,606,557,1666.5999999999997,44476.3]
["2025-02-11T11:25:53.000000000",606.78,602.0,4.68,4.95,0.07,0.09,0.939,-0.061,0.039,30,14,0.039,158,754,733.1999999999999,44476.3]
["2025-02-11T11:25:53.000000000",606.78,603.0,3.73,3.99,0.11,0.13,0.909,-0.091,0.058,75,34,0.058,235,700,1798.0,44476.3]
["2025-02-11T11:25:53.000000000",606.78,604.0,2.81,3.05,0.19,0.2,0.852,-0.148,0.088,126,120,0.088,566,582,6089.6,44476.3]
["2025-02-11T11:25:53.000000000",606.78,605.0,1.94,2.16,0.31,0.33,0.769,-0.231,0.128,563,428,0.128,116,702,8691.2,44476.3]
["2025-02-11T11:25:53.000000000",606.78,606.0,1.18,1.3,0.53,0.55,0.634,-0.366,0.174,198,518,0.174,238,382,7586.400000000001,44476.3]
["2025-02-11T11:25:53.000000000",606.78,607.0,0.63,0.66,0.85,0.98,0.445,-0.555,0.207,197,786,0.207,171,236,7617.5999999999985,44476.3]
["2025-02-11T11:25:53.000000000",606.78,608.0,0.24,0.26,1.42,1.61,0.235,-0.765,0.176,114,469,0.176,35,29,2622.4,44476.3]
["2025-02-11T11:25:53.000000000",606.78,609.0,0.07,0.09,2.23,2.48,0.098,-0.902,0.099,127,571,0.099,62,13,1871.1,44476.3]
["2025-02-11T11:25:53.000000000",606.78,610.0,0.02,0.04,3.16,3.43,0.04,-0.96,0.047,264,753,0.047,15,28,1311.3,44476.3]
["2025-02-11T11:25:53.000000000",606.78,611.0,0.01,0.02,4.14,4.42,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44476.3]
["2025-02-11T11:25:53.000000000",606.78,612.0,0.0,0.01,5.08,5.49,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44476.3]
["2025-02-11T11:25:53.000000000",606.78,613.0,0.0,0.01,6.08,6.48,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44476.3]
["2025-02-11T11:25:53.000000000",606.78,614.0,0.0,0.02,7.08,7.48,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44476.3]
["2025-02-11T11:25:53.000000000",606.78,615.0,0.0,0.02,8.08,8.48,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44476.3]
["2025-02-11T11:25:53.000000000",606.78,616.0,0.0,0.01,9.08,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44476.3]
["2025-02-11T11:25:53.000000000",606.78,617.0,0.0,0.01,10.08,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44476.3]
["2025-02-11T11:25:53.000000000",606.78,618.0,0.0,0.01,11.07,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44476.3]
["2025-02-11T11:25:53.000000000",606.78,619.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44476.3]
["2025-02-11T11:25:53.000000000",606.78,620.0,0.0,0.01,13.07,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44476.3]
["2025-02-11T11:25:53.000000000",606.78,621.0,0.0,0.01,14.07,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44476.3]
["2025-02-11T11:25:53.000000000",606.78,622.0,0.0,0.01,15.07,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44476.3]
["2025-02-11T11:25:53.000000000",606.78,623.0,0.0,0.01,16.07,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44476.3]
["2025-02-11T11:25:53.000000000",606.78,624.0,0.0,0.01,17.07,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44476.3]
["2025-02-11T11:25:53.000000000",606.78,625.0,0.0,0.01,18.07,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44476.3]
["2025-02-11T11:25:53.000000000",606.78,626.0,0.0,0.01,19.07,19.48,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44476.3]
["2025-02-11T11:25:53.000000000",606.78,627.0,0.0,0.01,20.07,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44476.3]
["2025-02-11T11:25:53.000000000",606.78,628.0,0.0,0.01,21.07,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44476.3]
["2025-02-11T11:25:53.000000000",606.78,629.0,0.0,0.01,22.07,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44476.3]
["2025-02-11T11:25:53.000000000",606.78,630.0,0.0,0.01,23.07,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44476.3]
["2025-02-11T11:25:53.000000000",606.78,631.0,0.0,0.01,24.07,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44476.3]
["2025-02-11T11:26:04.000000000",606.78,582.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44476.3]
["2025-02-11T11:26:04.000000000",606.78,583.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44476.3]
["2025-02-11T11:26:04.000000000",606.78,584.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44476.3]
["2025-02-11T11:26:04.000000000",606.78,585.0,21.55,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44476.3]
["2025-02-11T11:26:04.000000000",606.78,586.0,20.55,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44476.3]
["2025-02-11T11:26:04.000000000",606.78,587.0,19.55,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44476.3]
["2025-02-11T11:26:04.000000000",606.78,588.0,18.55,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44476.3]
["2025-02-11T11:26:04.000000000",606.78,589.0,17.55,17.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44476.3]
["2025-02-11T11:26:04.000000000",606.78,590.0,16.55,16.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44476.3]
["2025-02-11T11:26:04.000000000",606.78,591.0,15.55,15.92,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44476.3]
["2025-02-11T11:26:04.000000000",606.78,592.0,14.55,14.92,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44476.3]
["2025-02-11T11:26:04.000000000",606.78,593.0,13.55,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44476.3]
["2025-02-11T11:26:04.000000000",606.78,594.0,12.55,12.93,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44476.3]
["2025-02-11T11:26:04.000000000",606.78,595.0,11.73,11.76,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44476.3]
["2025-02-11T11:26:04.000000000",606.78,596.0,10.56,10.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44476.3]
["2025-02-11T11:26:04.000000000",606.78,597.0,9.74,9.77,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,76,266.40000000000003,44476.3]
["2025-02-11T11:26:04.000000000",606.78,598.0,8.64,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44476.3]
["2025-02-11T11:26:04.000000000",606.78,599.0,7.65,7.9,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44476.3]
["2025-02-11T11:26:04.000000000",606.78,600.0,6.66,6.91,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,268,385.7,44476.3]
["2025-02-11T11:26:04.000000000",606.78,601.0,5.68,5.93,0.05,0.06,0.959,-0.041,0.026,35,23,0.026,606,557,1666.5999999999997,44476.3]
["2025-02-11T11:26:04.000000000",606.78,602.0,4.7,4.95,0.07,0.09,0.939,-0.061,0.039,30,14,0.039,158,754,733.1999999999999,44476.3]
["2025-02-11T11:26:04.000000000",606.78,603.0,3.75,3.99,0.11,0.13,0.909,-0.091,0.058,75,34,0.058,235,700,1798.0,44476.3]
["2025-02-11T11:26:04.000000000",606.78,604.0,2.83,3.05,0.18,0.2,0.852,-0.148,0.088,126,120,0.088,566,582,6089.6,44476.3]
["2025-02-11T11:26:04.000000000",606.78,605.0,1.96,2.16,0.31,0.33,0.769,-0.231,0.128,563,428,0.128,116,702,8691.2,44476.3]
["2025-02-11T11:26:04.000000000",606.78,606.0,1.19,1.3,0.52,0.55,0.634,-0.366,0.174,198,518,0.174,238,383,7586.400000000001,44476.3]
["2025-02-11T11:26:04.000000000",606.78,607.0,0.63,0.66,0.89,0.92,0.445,-0.555,0.207,197,787,0.207,171,236,7617.5999999999985,44476.3]
["2025-02-11T11:26:04.000000000",606.78,608.0,0.24,0.26,1.41,1.59,0.235,-0.765,0.176,114,469,0.176,35,29,2622.4,44476.3]
["2025-02-11T11:26:04.000000000",606.78,609.0,0.08,0.09,2.22,2.45,0.098,-0.902,0.099,127,571,0.099,62,13,1871.1,44476.3]
["2025-02-11T11:26:04.000000000",606.78,610.0,0.02,0.04,3.16,3.41,0.04,-0.96,0.047,264,753,0.047,15,28,1311.3,44476.3]
["2025-02-11T11:26:04.000000000",606.78,611.0,0.01,0.02,4.14,4.4,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44476.3]
["2025-02-11T11:26:04.000000000",606.78,612.0,0.0,0.01,5.06,5.46,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44476.3]
["2025-02-11T11:26:04.000000000",606.78,613.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44476.3]
["2025-02-11T11:26:04.000000000",606.78,614.0,0.0,0.02,7.05,7.46,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44476.3]
["2025-02-11T11:26:04.000000000",606.78,615.0,0.0,0.02,8.25,8.28,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44476.3]
["2025-02-11T11:26:04.000000000",606.78,616.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44476.3]
["2025-02-11T11:26:04.000000000",606.78,617.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44476.3]
["2025-02-11T11:26:04.000000000",606.78,618.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44476.3]
["2025-02-11T11:26:04.000000000",606.78,619.0,0.0,0.01,12.05,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44476.3]
["2025-02-11T11:26:04.000000000",606.78,620.0,0.0,0.01,13.05,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44476.3]
["2025-02-11T11:26:04.000000000",606.78,621.0,0.0,0.01,14.05,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44476.3]
["2025-02-11T11:26:04.000000000",606.78,622.0,0.0,0.01,15.05,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44476.3]
["2025-02-11T11:26:04.000000000",606.78,623.0,0.0,0.01,16.05,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44476.3]
["2025-02-11T11:26:04.000000000",606.78,624.0,0.0,0.01,17.05,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44476.3]
["2025-02-11T11:26:04.000000000",606.78,625.0,0.0,0.01,18.05,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44476.3]
["2025-02-11T11:26:04.000000000",606.78,626.0,0.0,0.01,19.05,19.46,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44476.3]
["2025-02-11T11:26:04.000000000",606.78,627.0,0.0,0.01,20.05,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44476.3]
["2025-02-11T11:26:04.000000000",606.78,628.0,0.0,0.01,21.05,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44476.3]
["2025-02-11T11:26:04.000000000",606.78,629.0,0.0,0.01,22.05,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44476.3]
["2025-02-11T11:26:04.000000000",606.78,630.0,0.0,0.01,23.05,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44476.3]
["2025-02-11T11:26:04.000000000",606.78,631.0,0.0,0.01,24.05,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44476.3]
["2025-02-11T11:26:16.000000000",606.8,582.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44328.0]
["2025-02-11T11:26:16.000000000",606.8,583.0,23.55,23.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44328.0]
["2025-02-11T11:26:16.000000000",606.8,584.0,22.55,22.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44328.0]
["2025-02-11T11:26:16.000000000",606.8,585.0,21.55,21.96,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44328.0]
["2025-02-11T11:26:16.000000000",606.8,586.0,20.55,20.96,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44328.0]
["2025-02-11T11:26:16.000000000",606.8,587.0,19.55,19.96,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44328.0]
["2025-02-11T11:26:16.000000000",606.8,588.0,18.55,18.96,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44328.0]
["2025-02-11T11:26:16.000000000",606.8,589.0,17.55,17.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44328.0]
["2025-02-11T11:26:16.000000000",606.8,590.0,16.55,16.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44328.0]
["2025-02-11T11:26:16.000000000",606.8,591.0,15.55,15.97,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44328.0]
["2025-02-11T11:26:16.000000000",606.8,592.0,14.55,14.97,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44328.0]
["2025-02-11T11:26:16.000000000",606.8,593.0,13.55,13.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44328.0]
["2025-02-11T11:26:16.000000000",606.8,594.0,12.55,12.97,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44328.0]
["2025-02-11T11:26:16.000000000",606.8,595.0,11.56,11.97,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44328.0]
["2025-02-11T11:26:16.000000000",606.8,596.0,10.74,10.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44328.0]
["2025-02-11T11:26:16.000000000",606.8,597.0,9.64,9.9,0.01,0.03,0.987,-0.013,0.007,22,80,0.007,311,76,233.1,44328.0]
["2025-02-11T11:26:16.000000000",606.8,598.0,8.75,8.78,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44328.0]
["2025-02-11T11:26:16.000000000",606.8,599.0,7.65,7.91,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44328.0]
["2025-02-11T11:26:16.000000000",606.8,600.0,6.66,6.92,0.04,0.05,0.968,-0.031,0.019,87,5,0.019,116,268,385.7,44328.0]
["2025-02-11T11:26:16.000000000",606.8,601.0,5.68,5.93,0.05,0.06,0.959,-0.041,0.026,35,23,0.026,606,557,1666.5999999999997,44328.0]
["2025-02-11T11:26:16.000000000",606.8,602.0,4.7,4.96,0.07,0.09,0.94,-0.06,0.039,30,14,0.039,158,754,733.1999999999999,44328.0]
["2025-02-11T11:26:16.000000000",606.8,603.0,3.75,3.99,0.11,0.13,0.909,-0.091,0.058,75,34,0.058,235,700,1798.0,44328.0]
["2025-02-11T11:26:16.000000000",606.8,604.0,2.83,3.06,0.18,0.2,0.857,-0.143,0.087,126,120,0.087,566,582,6020.4,44328.0]
["2025-02-11T11:26:16.000000000",606.8,605.0,1.96,2.17,0.31,0.33,0.77,-0.23,0.127,563,428,0.127,116,702,8623.300000000001,44328.0]
["2025-02-11T11:26:16.000000000",606.8,606.0,1.19,1.3,0.52,0.55,0.638,-0.363,0.173,198,518,0.172,238,383,7519.0,44328.0]
["2025-02-11T11:26:16.000000000",606.8,607.0,0.63,0.66,0.84,0.96,0.45,-0.55,0.208,197,787,0.208,171,236,7654.4,44328.0]
["2025-02-11T11:26:16.000000000",606.8,608.0,0.24,0.26,1.41,1.59,0.241,-0.759,0.177,114,469,0.177,35,29,2637.3,44328.0]
["2025-02-11T11:26:16.000000000",606.8,609.0,0.08,0.09,2.22,2.45,0.102,-0.898,0.101,127,571,0.101,62,13,1908.9,44328.0]
["2025-02-11T11:26:16.000000000",606.8,610.0,0.02,0.04,3.15,3.41,0.04,-0.96,0.047,264,753,0.047,15,28,1311.3,44328.0]
["2025-02-11T11:26:16.000000000",606.8,611.0,0.01,0.02,4.13,4.4,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44328.0]
["2025-02-11T11:26:16.000000000",606.8,612.0,0.0,0.01,5.05,5.46,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44328.0]
["2025-02-11T11:26:16.000000000",606.8,613.0,0.0,0.01,6.25,6.28,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44328.0]
["2025-02-11T11:26:16.000000000",606.8,614.0,0.0,0.02,7.25,7.28,0.01,-0.99,0.008,534,2,0.008,22,20,444.80000000000007,44328.0]
["2025-02-11T11:26:16.000000000",606.8,615.0,0.0,0.02,8.04,8.46,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44328.0]
["2025-02-11T11:26:16.000000000",606.8,616.0,0.0,0.01,9.04,9.46,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44328.0]
["2025-02-11T11:26:16.000000000",606.8,617.0,0.0,0.01,10.04,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44328.0]
["2025-02-11T11:26:16.000000000",606.8,618.0,0.0,0.01,11.04,11.46,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44328.0]
["2025-02-11T11:26:16.000000000",606.8,619.0,0.0,0.01,12.04,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44328.0]
["2025-02-11T11:26:16.000000000",606.8,620.0,0.0,0.01,13.04,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44328.0]
["2025-02-11T11:26:16.000000000",606.8,621.0,0.0,0.01,14.04,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44328.0]
["2025-02-11T11:26:16.000000000",606.8,622.0,0.0,0.01,15.04,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44328.0]
["2025-02-11T11:26:16.000000000",606.8,623.0,0.0,0.01,16.04,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44328.0]
["2025-02-11T11:26:16.000000000",606.8,624.0,0.0,0.01,17.04,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44328.0]
["2025-02-11T11:26:16.000000000",606.8,625.0,0.0,0.01,18.04,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44328.0]
["2025-02-11T11:26:16.000000000",606.8,626.0,0.0,0.01,19.04,19.46,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44328.0]
["2025-02-11T11:26:16.000000000",606.8,627.0,0.0,0.01,20.04,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44328.0]
["2025-02-11T11:26:16.000000000",606.8,628.0,0.0,0.01,21.04,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44328.0]
["2025-02-11T11:26:16.000000000",606.8,629.0,0.0,0.01,22.04,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44328.0]
["2025-02-11T11:26:16.000000000",606.8,630.0,0.0,0.01,23.04,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44328.0]
["2025-02-11T11:26:16.000000000",606.8,631.0,0.0,0.01,24.04,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44328.0]
["2025-02-11T11:26:27.000000000",606.82,582.0,24.57,25.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,583.0,23.57,24.01,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,584.0,22.57,23.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,585.0,21.57,22.01,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,586.0,20.57,21.01,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,587.0,19.57,20.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,588.0,18.57,19.01,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,589.0,17.57,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,590.0,16.57,17.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,591.0,15.57,16.01,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,592.0,14.57,15.01,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,593.0,13.57,14.02,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,594.0,12.58,13.02,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,595.0,11.58,12.02,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,596.0,10.58,11.02,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,597.0,9.66,9.95,0.01,0.03,0.987,-0.013,0.007,22,80,0.007,311,76,233.1,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,598.0,8.67,8.95,0.01,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,599.0,7.68,7.96,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,600.0,6.69,6.97,0.04,0.05,0.969,-0.031,0.019,87,5,0.019,116,268,385.7,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,601.0,5.7,5.98,0.04,0.06,0.959,-0.041,0.026,35,23,0.026,606,557,1666.5999999999997,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,602.0,4.73,5.0,0.07,0.09,0.94,-0.06,0.039,30,14,0.039,158,754,733.1999999999999,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,603.0,3.77,4.04,0.11,0.13,0.909,-0.091,0.058,75,34,0.058,235,700,1798.0,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,604.0,2.85,3.1,0.17,0.2,0.858,-0.142,0.086,126,120,0.086,566,582,5951.199999999999,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,605.0,1.98,2.21,0.29,0.32,0.773,-0.227,0.126,563,428,0.126,116,702,8555.4,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,606.0,1.21,1.4,0.49,0.54,0.641,-0.359,0.173,198,519,0.173,238,383,7542.799999999999,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,607.0,0.64,0.68,0.81,0.95,0.454,-0.546,0.208,197,788,0.208,171,236,7654.4,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,608.0,0.23,0.27,1.37,1.57,0.243,-0.757,0.179,114,469,0.179,35,29,2667.1,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,609.0,0.08,0.09,2.17,2.43,0.103,-0.897,0.102,127,571,0.102,62,13,1927.8,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,610.0,0.02,0.04,3.11,3.38,0.041,-0.959,0.048,264,753,0.048,15,28,1339.2,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,611.0,0.0,0.02,4.09,4.37,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,612.0,0.0,0.01,5.0,5.44,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,613.0,0.0,0.01,6.0,6.44,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,614.0,0.0,0.02,7.0,7.44,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,615.0,0.0,0.02,8.0,8.44,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,616.0,0.0,0.01,9.0,9.44,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,617.0,0.0,0.01,9.99,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,618.0,0.0,0.01,10.99,11.43,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,619.0,0.0,0.01,11.99,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,620.0,0.0,0.01,12.99,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,621.0,0.0,0.01,13.99,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,622.0,0.0,0.01,14.99,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,623.0,0.0,0.01,15.99,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,624.0,0.0,0.01,16.99,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,625.0,0.0,0.01,17.99,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,626.0,0.0,0.01,18.99,19.43,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,627.0,0.0,0.01,19.99,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,628.0,0.0,0.01,20.99,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,629.0,0.0,0.01,21.99,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,630.0,0.0,0.01,22.99,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44291.29999999999]
["2025-02-11T11:26:27.000000000",606.82,631.0,0.0,0.01,23.99,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44291.29999999999]
["2025-02-11T11:26:38.000000000",606.83,582.0,24.59,25.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,583.0,23.59,24.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,584.0,22.59,23.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,585.0,21.59,22.04,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,586.0,20.59,21.04,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,587.0,19.59,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,588.0,18.59,19.04,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,589.0,17.59,18.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,590.0,16.59,17.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,591.0,15.59,16.04,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,592.0,14.59,15.04,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,593.0,13.59,14.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,594.0,12.59,13.05,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,595.0,11.6,12.05,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,596.0,10.6,11.05,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,34,202.0,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,597.0,9.69,9.97,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,76,199.8,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,598.0,8.69,8.98,0.01,0.03,0.986,-0.014,0.009,22,7,0.009,113,125,121.5,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,599.0,7.7,7.98,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,600.0,6.71,6.99,0.04,0.05,0.969,-0.031,0.019,87,5,0.019,116,268,385.7,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,601.0,5.72,6.0,0.04,0.06,0.962,-0.038,0.025,35,23,0.025,606,557,1602.4999999999998,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,602.0,4.75,5.02,0.07,0.08,0.943,-0.057,0.037,30,14,0.037,158,754,695.5999999999999,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,603.0,3.79,4.06,0.1,0.12,0.915,-0.085,0.056,75,34,0.056,235,700,1736.0,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,604.0,2.87,3.12,0.17,0.19,0.863,-0.137,0.085,126,120,0.085,566,584,5882.000000000001,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,605.0,2.0,2.22,0.28,0.31,0.781,-0.219,0.125,563,428,0.125,116,706,8487.5,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,606.0,1.22,1.41,0.49,0.53,0.65,-0.35,0.173,198,519,0.173,238,385,7542.799999999999,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,607.0,0.64,0.68,0.8,0.94,0.463,-0.537,0.212,197,788,0.212,171,236,7801.599999999999,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,608.0,0.24,0.27,1.35,1.55,0.248,-0.752,0.183,114,469,0.183,35,29,2726.7,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,609.0,0.08,0.09,2.15,2.4,0.104,-0.896,0.105,127,571,0.105,62,13,1984.5,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,610.0,0.02,0.04,3.08,3.36,0.041,-0.959,0.048,264,753,0.048,15,28,1339.2,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,611.0,0.0,0.02,4.06,4.35,0.015,-0.985,0.02,305,308,0.02,60,3,730.0000000000001,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,612.0,0.0,0.01,4.97,5.42,0.007,-0.993,0.01,376,157,0.01,12,3,388.00000000000006,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,613.0,0.0,0.01,5.97,6.42,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,614.0,0.0,0.02,6.97,7.42,0.01,-0.99,0.009,534,2,0.009,22,40,500.4,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,615.0,0.0,0.02,7.97,8.42,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,616.0,0.0,0.01,8.97,9.42,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,617.0,0.0,0.01,9.96,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,618.0,0.0,0.01,10.96,11.42,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,619.0,0.0,0.01,11.96,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,620.0,0.0,0.01,12.96,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,621.0,0.0,0.01,13.96,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,622.0,0.0,0.01,14.96,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,623.0,0.0,0.01,15.96,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,624.0,0.0,0.01,16.96,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,625.0,0.0,0.01,17.96,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,626.0,0.0,0.01,18.96,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,627.0,0.0,0.01,19.96,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,628.0,0.0,0.01,20.96,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,629.0,0.0,0.01,21.96,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,630.0,0.0,0.01,22.96,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44115.19999999999]
["2025-02-11T11:26:38.000000000",606.83,631.0,0.0,0.01,23.96,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,582.0,24.58,25.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,583.0,23.58,24.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,584.0,22.58,23.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,585.0,21.58,22.02,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,586.0,20.58,21.02,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,587.0,19.58,20.02,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,588.0,18.58,19.02,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,589.0,17.58,18.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,590.0,16.58,17.02,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,591.0,15.58,16.02,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,592.0,14.59,15.03,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,593.0,13.59,14.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,594.0,12.59,13.03,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,595.0,11.59,12.03,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,596.0,10.59,11.03,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,34,202.0,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,597.0,9.68,9.95,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,76,199.8,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,598.0,8.69,8.95,0.01,0.03,0.986,-0.014,0.009,22,7,0.009,113,125,121.5,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,599.0,7.7,7.96,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,600.0,6.71,6.97,0.04,0.05,0.969,-0.031,0.019,87,5,0.019,116,268,385.7,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,601.0,5.72,5.98,0.04,0.06,0.962,-0.038,0.025,35,23,0.025,606,557,1602.4999999999998,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,602.0,4.75,5.0,0.07,0.08,0.943,-0.057,0.037,30,14,0.037,158,754,695.5999999999999,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,603.0,3.79,4.04,0.1,0.12,0.915,-0.085,0.056,75,34,0.056,235,700,1736.0,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,604.0,2.87,3.1,0.17,0.19,0.863,-0.137,0.085,126,120,0.085,566,584,5882.000000000001,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,605.0,2.0,2.2,0.28,0.31,0.781,-0.219,0.125,563,429,0.125,116,706,8487.5,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,606.0,1.22,1.39,0.48,0.52,0.65,-0.35,0.173,198,519,0.173,238,385,7542.799999999999,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,607.0,0.65,0.68,0.81,0.93,0.463,-0.537,0.212,197,789,0.212,171,236,7801.599999999999,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,608.0,0.24,0.27,1.37,1.55,0.248,-0.752,0.183,114,469,0.183,35,29,2726.7,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,609.0,0.08,0.09,2.17,2.41,0.104,-0.896,0.105,127,571,0.105,62,13,1984.5,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,610.0,0.02,0.04,3.11,3.36,0.041,-0.959,0.048,264,753,0.048,15,28,1339.2,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,611.0,0.0,0.02,4.09,4.35,0.015,-0.985,0.02,305,308,0.02,60,3,730.0000000000001,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,612.0,0.0,0.01,4.99,5.43,0.007,-0.993,0.01,376,157,0.01,12,3,388.00000000000006,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,613.0,0.0,0.01,5.99,6.43,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,614.0,0.0,0.02,6.99,7.43,0.01,-0.99,0.009,534,2,0.009,22,40,500.4,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,615.0,0.0,0.02,7.99,8.43,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,616.0,0.0,0.01,8.98,9.42,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,617.0,0.0,0.01,9.98,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,618.0,0.0,0.01,10.98,11.42,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,619.0,0.0,0.01,11.98,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,620.0,0.0,0.01,12.98,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,621.0,0.0,0.01,13.98,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,622.0,0.0,0.01,14.98,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,623.0,0.0,0.01,15.98,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,624.0,0.0,0.01,16.98,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,625.0,0.0,0.01,17.98,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,626.0,0.0,0.01,18.98,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,627.0,0.0,0.01,19.98,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,628.0,0.0,0.01,20.98,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,629.0,0.0,0.01,21.98,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,630.0,0.0,0.01,22.98,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44115.19999999999]
["2025-02-11T11:26:50.000000000",606.83,631.0,0.0,0.01,23.98,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44115.19999999999]
["2025-02-11T11:27:01.000000000",606.82,582.0,24.55,25.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44192.9]
["2025-02-11T11:27:01.000000000",606.82,583.0,23.55,24.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44192.9]
["2025-02-11T11:27:01.000000000",606.82,584.0,22.56,23.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44192.9]
["2025-02-11T11:27:01.000000000",606.82,585.0,21.56,22.02,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44192.9]
["2025-02-11T11:27:01.000000000",606.82,586.0,20.56,21.02,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44192.9]
["2025-02-11T11:27:01.000000000",606.82,587.0,19.56,20.02,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44192.9]
["2025-02-11T11:27:01.000000000",606.82,588.0,18.56,19.02,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44192.9]
["2025-02-11T11:27:01.000000000",606.82,589.0,17.56,18.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44192.9]
["2025-02-11T11:27:01.000000000",606.82,590.0,16.56,17.02,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44192.9]
["2025-02-11T11:27:01.000000000",606.82,591.0,15.56,16.02,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44192.9]
["2025-02-11T11:27:01.000000000",606.82,592.0,14.56,15.03,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44192.9]
["2025-02-11T11:27:01.000000000",606.82,593.0,13.56,14.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44192.9]
["2025-02-11T11:27:01.000000000",606.82,594.0,12.56,13.03,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44192.9]
["2025-02-11T11:27:01.000000000",606.82,595.0,11.8,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44192.9]
["2025-02-11T11:27:01.000000000",606.82,596.0,10.57,11.03,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,34,202.0,44192.9]
["2025-02-11T11:27:01.000000000",606.82,597.0,9.81,9.84,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,76,199.8,44192.9]
["2025-02-11T11:27:01.000000000",606.82,598.0,8.66,8.95,0.02,0.03,0.986,-0.014,0.009,22,7,0.009,113,125,121.5,44192.9]
["2025-02-11T11:27:01.000000000",606.82,599.0,7.82,7.85,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44192.9]
["2025-02-11T11:27:01.000000000",606.82,600.0,6.83,6.86,0.04,0.05,0.969,-0.031,0.019,87,5,0.019,116,268,385.7,44192.9]
["2025-02-11T11:27:01.000000000",606.82,601.0,5.7,5.98,0.05,0.06,0.962,-0.038,0.025,35,23,0.025,606,557,1602.4999999999998,44192.9]
["2025-02-11T11:27:01.000000000",606.82,602.0,4.72,5.0,0.07,0.08,0.943,-0.057,0.037,30,14,0.037,158,754,695.5999999999999,44192.9]
["2025-02-11T11:27:01.000000000",606.82,603.0,3.77,4.04,0.11,0.12,0.914,-0.085,0.056,75,34,0.056,235,700,1736.0,44192.9]
["2025-02-11T11:27:01.000000000",606.82,604.0,2.97,3.01,0.18,0.19,0.863,-0.137,0.085,126,120,0.085,566,584,5882.000000000001,44192.9]
["2025-02-11T11:27:01.000000000",606.82,605.0,1.98,2.2,0.29,0.31,0.781,-0.219,0.126,563,429,0.126,116,706,8555.4,44192.9]
["2025-02-11T11:27:01.000000000",606.82,606.0,1.21,1.39,0.5,0.52,0.649,-0.351,0.174,198,519,0.174,238,386,7586.400000000001,44192.9]
["2025-02-11T11:27:01.000000000",606.82,607.0,0.67,0.69,0.81,0.95,0.461,-0.539,0.212,197,789,0.212,171,237,7801.599999999999,44192.9]
["2025-02-11T11:27:01.000000000",606.82,608.0,0.25,0.27,1.37,1.57,0.248,-0.752,0.182,114,469,0.182,35,29,2711.8,44192.9]
["2025-02-11T11:27:01.000000000",606.82,609.0,0.08,0.1,2.17,2.43,0.104,-0.896,0.104,127,571,0.104,62,13,1965.6,44192.9]
["2025-02-11T11:27:01.000000000",606.82,610.0,0.03,0.04,3.11,3.39,0.041,-0.959,0.048,264,753,0.048,15,28,1339.2,44192.9]
["2025-02-11T11:27:01.000000000",606.82,611.0,0.01,0.02,4.09,4.37,0.015,-0.985,0.02,305,308,0.02,60,3,730.0000000000001,44192.9]
["2025-02-11T11:27:01.000000000",606.82,612.0,0.0,0.01,4.99,5.45,0.007,-0.993,0.01,376,157,0.01,12,3,388.00000000000006,44192.9]
["2025-02-11T11:27:01.000000000",606.82,613.0,0.0,0.01,5.99,6.45,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44192.9]
["2025-02-11T11:27:01.000000000",606.82,614.0,0.0,0.02,6.99,7.45,0.01,-0.99,0.009,534,2,0.009,22,40,500.4,44192.9]
["2025-02-11T11:27:01.000000000",606.82,615.0,0.0,0.02,8.18,8.21,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44192.9]
["2025-02-11T11:27:01.000000000",606.82,616.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44192.9]
["2025-02-11T11:27:01.000000000",606.82,617.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44192.9]
["2025-02-11T11:27:01.000000000",606.82,618.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44192.9]
["2025-02-11T11:27:01.000000000",606.82,619.0,0.0,0.01,11.98,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44192.9]
["2025-02-11T11:27:01.000000000",606.82,620.0,0.0,0.01,12.98,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44192.9]
["2025-02-11T11:27:01.000000000",606.82,621.0,0.0,0.01,13.98,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44192.9]
["2025-02-11T11:27:01.000000000",606.82,622.0,0.0,0.01,14.98,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44192.9]
["2025-02-11T11:27:01.000000000",606.82,623.0,0.0,0.01,15.98,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44192.9]
["2025-02-11T11:27:01.000000000",606.82,624.0,0.0,0.01,16.98,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44192.9]
["2025-02-11T11:27:01.000000000",606.82,625.0,0.0,0.01,17.98,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44192.9]
["2025-02-11T11:27:01.000000000",606.82,626.0,0.0,0.01,18.98,19.45,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44192.9]
["2025-02-11T11:27:01.000000000",606.82,627.0,0.0,0.01,19.98,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44192.9]
["2025-02-11T11:27:01.000000000",606.82,628.0,0.0,0.01,20.98,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44192.9]
["2025-02-11T11:27:01.000000000",606.82,629.0,0.0,0.01,21.98,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44192.9]
["2025-02-11T11:27:01.000000000",606.82,630.0,0.0,0.01,22.98,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44192.9]
["2025-02-11T11:27:01.000000000",606.82,631.0,0.0,0.01,23.98,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44192.9]
["2025-02-11T11:27:13.000000000",606.86,582.0,24.55,25.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44017.7]
["2025-02-11T11:27:13.000000000",606.86,583.0,23.55,24.07,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44017.7]
["2025-02-11T11:27:13.000000000",606.86,584.0,22.56,23.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44017.7]
["2025-02-11T11:27:13.000000000",606.86,585.0,21.56,22.07,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44017.7]
["2025-02-11T11:27:13.000000000",606.86,586.0,20.56,21.07,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44017.7]
["2025-02-11T11:27:13.000000000",606.86,587.0,19.56,20.07,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44017.7]
["2025-02-11T11:27:13.000000000",606.86,588.0,18.56,19.07,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44017.7]
["2025-02-11T11:27:13.000000000",606.86,589.0,17.56,18.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44017.7]
["2025-02-11T11:27:13.000000000",606.86,590.0,16.56,17.07,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44017.7]
["2025-02-11T11:27:13.000000000",606.86,591.0,15.56,16.07,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44017.7]
["2025-02-11T11:27:13.000000000",606.86,592.0,14.56,15.07,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44017.7]
["2025-02-11T11:27:13.000000000",606.86,593.0,13.56,14.08,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44017.7]
["2025-02-11T11:27:13.000000000",606.86,594.0,12.56,13.08,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44017.7]
["2025-02-11T11:27:13.000000000",606.86,595.0,11.57,12.08,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44017.7]
["2025-02-11T11:27:13.000000000",606.86,596.0,10.57,11.08,0.01,0.02,0.99,-0.009,0.005,23,60,0.005,381,34,202.0,44017.7]
["2025-02-11T11:27:13.000000000",606.86,597.0,9.84,9.87,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44017.7]
["2025-02-11T11:27:13.000000000",606.86,598.0,8.74,9.01,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44017.7]
["2025-02-11T11:27:13.000000000",606.86,599.0,7.85,7.88,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44017.7]
["2025-02-11T11:27:13.000000000",606.86,600.0,6.86,6.89,0.04,0.05,0.969,-0.031,0.019,87,5,0.019,116,268,385.7,44017.7]
["2025-02-11T11:27:13.000000000",606.86,601.0,5.77,6.03,0.05,0.06,0.962,-0.038,0.025,35,23,0.025,606,557,1602.4999999999998,44017.7]
["2025-02-11T11:27:13.000000000",606.86,602.0,4.8,5.05,0.07,0.08,0.943,-0.057,0.037,30,14,0.037,158,754,695.5999999999999,44017.7]
["2025-02-11T11:27:13.000000000",606.86,603.0,3.84,4.09,0.11,0.12,0.915,-0.085,0.055,75,34,0.055,235,700,1705.0,44017.7]
["2025-02-11T11:27:13.000000000",606.86,604.0,2.91,3.15,0.17,0.19,0.866,-0.134,0.083,126,120,0.083,566,584,5743.6,44017.7]
["2025-02-11T11:27:13.000000000",606.86,605.0,2.04,2.24,0.29,0.31,0.785,-0.215,0.124,563,429,0.124,116,706,8419.6,44017.7]
["2025-02-11T11:27:13.000000000",606.86,606.0,1.25,1.43,0.49,0.51,0.657,-0.343,0.173,198,520,0.173,238,386,7542.799999999999,44017.7]
["2025-02-11T11:27:13.000000000",606.86,607.0,0.68,0.7,0.84,0.87,0.47,-0.53,0.207,197,791,0.207,171,237,7617.5999999999985,44017.7]
["2025-02-11T11:27:13.000000000",606.86,608.0,0.26,0.28,1.33,1.52,0.257,-0.743,0.184,114,470,0.184,35,29,2741.5999999999995,44017.7]
["2025-02-11T11:27:13.000000000",606.86,609.0,0.08,0.1,2.12,2.36,0.108,-0.892,0.107,127,571,0.107,62,13,2022.3,44017.7]
["2025-02-11T11:27:13.000000000",606.86,610.0,0.03,0.04,3.05,3.32,0.046,-0.954,0.052,264,753,0.052,15,28,1450.8,44017.7]
["2025-02-11T11:27:13.000000000",606.86,611.0,0.01,0.02,4.03,4.3,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44017.7]
["2025-02-11T11:27:13.000000000",606.86,612.0,0.0,0.01,4.94,5.45,0.007,-0.993,0.01,376,157,0.01,12,3,388.00000000000006,44017.7]
["2025-02-11T11:27:13.000000000",606.86,613.0,0.0,0.01,5.94,6.45,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44017.7]
["2025-02-11T11:27:13.000000000",606.86,614.0,0.0,0.02,7.15,7.18,0.01,-0.99,0.009,534,2,0.009,22,40,500.4,44017.7]
["2025-02-11T11:27:13.000000000",606.86,615.0,0.0,0.02,8.15,8.18,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44017.7]
["2025-02-11T11:27:13.000000000",606.86,616.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44017.7]
["2025-02-11T11:27:13.000000000",606.86,617.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44017.7]
["2025-02-11T11:27:13.000000000",606.86,618.0,0.0,0.01,10.93,11.45,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44017.7]
["2025-02-11T11:27:13.000000000",606.86,619.0,0.0,0.01,11.93,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44017.7]
["2025-02-11T11:27:13.000000000",606.86,620.0,0.0,0.01,12.93,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44017.7]
["2025-02-11T11:27:13.000000000",606.86,621.0,0.0,0.01,13.93,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44017.7]
["2025-02-11T11:27:13.000000000",606.86,622.0,0.0,0.01,14.93,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44017.7]
["2025-02-11T11:27:13.000000000",606.86,623.0,0.0,0.01,15.93,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44017.7]
["2025-02-11T11:27:13.000000000",606.86,624.0,0.0,0.01,16.93,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44017.7]
["2025-02-11T11:27:13.000000000",606.86,625.0,0.0,0.01,17.93,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44017.7]
["2025-02-11T11:27:13.000000000",606.86,626.0,0.0,0.01,18.93,19.45,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44017.7]
["2025-02-11T11:27:13.000000000",606.86,627.0,0.0,0.01,19.93,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44017.7]
["2025-02-11T11:27:13.000000000",606.86,628.0,0.0,0.01,20.93,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44017.7]
["2025-02-11T11:27:13.000000000",606.86,629.0,0.0,0.01,21.93,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44017.7]
["2025-02-11T11:27:13.000000000",606.86,630.0,0.0,0.01,22.93,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44017.7]
["2025-02-11T11:27:13.000000000",606.86,631.0,0.0,0.01,23.93,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44017.7]
["2025-02-11T11:27:24.000000000",606.81,582.0,24.61,25.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44267.5]
["2025-02-11T11:27:24.000000000",606.81,583.0,23.61,24.07,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44267.5]
["2025-02-11T11:27:24.000000000",606.81,584.0,22.61,23.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44267.5]
["2025-02-11T11:27:24.000000000",606.81,585.0,21.61,22.07,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44267.5]
["2025-02-11T11:27:24.000000000",606.81,586.0,20.61,21.07,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44267.5]
["2025-02-11T11:27:24.000000000",606.81,587.0,19.61,20.07,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44267.5]
["2025-02-11T11:27:24.000000000",606.81,588.0,18.61,19.07,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44267.5]
["2025-02-11T11:27:24.000000000",606.81,589.0,17.61,18.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44267.5]
["2025-02-11T11:27:24.000000000",606.81,590.0,16.61,17.07,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44267.5]
["2025-02-11T11:27:24.000000000",606.81,591.0,15.61,16.07,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44267.5]
["2025-02-11T11:27:24.000000000",606.81,592.0,14.61,15.07,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44267.5]
["2025-02-11T11:27:24.000000000",606.81,593.0,13.61,14.08,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44267.5]
["2025-02-11T11:27:24.000000000",606.81,594.0,12.61,13.08,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44267.5]
["2025-02-11T11:27:24.000000000",606.81,595.0,11.81,11.84,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,596.0,10.62,11.08,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,34,202.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,597.0,9.71,10.0,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44267.5]
["2025-02-11T11:27:24.000000000",606.81,598.0,8.82,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,599.0,7.72,8.01,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44267.5]
["2025-02-11T11:27:24.000000000",606.81,600.0,6.73,7.02,0.04,0.05,0.969,-0.031,0.019,87,5,0.019,116,268,385.7,44267.5]
["2025-02-11T11:27:24.000000000",606.81,601.0,5.74,6.03,0.05,0.06,0.959,-0.041,0.026,35,23,0.026,606,557,1666.5999999999997,44267.5]
["2025-02-11T11:27:24.000000000",606.81,602.0,4.77,5.05,0.07,0.08,0.943,-0.057,0.038,30,14,0.038,158,754,714.4,44267.5]
["2025-02-11T11:27:24.000000000",606.81,603.0,3.81,4.09,0.11,0.12,0.912,-0.088,0.057,75,34,0.057,235,700,1767.0000000000002,44267.5]
["2025-02-11T11:27:24.000000000",606.81,604.0,2.89,3.1,0.17,0.19,0.863,-0.137,0.085,126,120,0.085,566,584,5882.000000000001,44267.5]
["2025-02-11T11:27:24.000000000",606.81,605.0,2.01,2.24,0.29,0.31,0.779,-0.221,0.126,563,429,0.126,116,706,8555.4,44267.5]
["2025-02-11T11:27:24.000000000",606.81,606.0,1.23,1.43,0.49,0.52,0.648,-0.352,0.175,198,520,0.175,238,386,7630.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,607.0,0.66,0.69,0.85,0.88,0.46,-0.54,0.206,197,792,0.206,171,237,7580.799999999999,44267.5]
["2025-02-11T11:27:24.000000000",606.81,608.0,0.25,0.27,1.33,1.54,0.249,-0.751,0.18,114,470,0.18,35,29,2682.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,609.0,0.08,0.09,2.12,2.39,0.107,-0.893,0.105,127,571,0.105,62,13,1984.5,44267.5]
["2025-02-11T11:27:24.000000000",606.81,610.0,0.03,0.04,3.05,3.34,0.046,-0.954,0.051,264,753,0.051,15,28,1422.9,44267.5]
["2025-02-11T11:27:24.000000000",606.81,611.0,0.01,0.02,4.03,4.33,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,612.0,0.0,0.01,4.94,5.4,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44267.5]
["2025-02-11T11:27:24.000000000",606.81,613.0,0.0,0.01,5.94,6.4,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44267.5]
["2025-02-11T11:27:24.000000000",606.81,614.0,0.0,0.02,6.94,7.4,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44267.5]
["2025-02-11T11:27:24.000000000",606.81,615.0,0.0,0.02,7.94,8.4,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44267.5]
["2025-02-11T11:27:24.000000000",606.81,616.0,0.0,0.01,8.93,9.4,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44267.5]
["2025-02-11T11:27:24.000000000",606.81,617.0,0.0,0.01,9.93,10.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44267.5]
["2025-02-11T11:27:24.000000000",606.81,618.0,0.0,0.01,10.93,11.4,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44267.5]
["2025-02-11T11:27:24.000000000",606.81,619.0,0.0,0.01,11.93,12.4,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44267.5]
["2025-02-11T11:27:24.000000000",606.81,620.0,0.0,0.01,12.93,13.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,621.0,0.0,0.01,13.93,14.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,622.0,0.0,0.01,14.93,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44267.5]
["2025-02-11T11:27:24.000000000",606.81,623.0,0.0,0.01,15.93,16.4,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44267.5]
["2025-02-11T11:27:24.000000000",606.81,624.0,0.0,0.01,16.93,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44267.5]
["2025-02-11T11:27:24.000000000",606.81,625.0,0.0,0.01,17.93,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44267.5]
["2025-02-11T11:27:24.000000000",606.81,626.0,0.0,0.01,18.93,19.4,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44267.5]
["2025-02-11T11:27:24.000000000",606.81,627.0,0.0,0.01,19.93,20.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,628.0,0.0,0.01,20.93,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44267.5]
["2025-02-11T11:27:24.000000000",606.81,629.0,0.0,0.01,21.93,22.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44267.5]
["2025-02-11T11:27:24.000000000",606.81,630.0,0.0,0.01,22.93,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44267.5]
["2025-02-11T11:27:24.000000000",606.81,631.0,0.0,0.01,23.93,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,582.0,24.56,24.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44267.5]
["2025-02-11T11:27:35.000000000",606.78,583.0,23.56,23.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44267.5]
["2025-02-11T11:27:35.000000000",606.78,584.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44267.5]
["2025-02-11T11:27:35.000000000",606.78,585.0,21.56,21.95,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44267.5]
["2025-02-11T11:27:35.000000000",606.78,586.0,20.56,20.95,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44267.5]
["2025-02-11T11:27:35.000000000",606.78,587.0,19.56,19.95,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44267.5]
["2025-02-11T11:27:35.000000000",606.78,588.0,18.56,18.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44267.5]
["2025-02-11T11:27:35.000000000",606.78,589.0,17.56,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44267.5]
["2025-02-11T11:27:35.000000000",606.78,590.0,16.56,16.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44267.5]
["2025-02-11T11:27:35.000000000",606.78,591.0,15.56,15.95,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44267.5]
["2025-02-11T11:27:35.000000000",606.78,592.0,14.57,14.95,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44267.5]
["2025-02-11T11:27:35.000000000",606.78,593.0,13.57,13.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44267.5]
["2025-02-11T11:27:35.000000000",606.78,594.0,12.57,12.95,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44267.5]
["2025-02-11T11:27:35.000000000",606.78,595.0,11.75,11.78,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,596.0,10.57,10.96,0.01,0.02,0.99,-0.01,0.005,23,60,0.005,381,34,202.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,597.0,9.76,9.79,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44267.5]
["2025-02-11T11:27:35.000000000",606.78,598.0,8.65,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,599.0,7.77,7.8,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44267.5]
["2025-02-11T11:27:35.000000000",606.78,600.0,6.78,6.81,0.04,0.05,0.969,-0.031,0.019,87,5,0.019,116,268,385.7,44267.5]
["2025-02-11T11:27:35.000000000",606.78,601.0,5.68,5.93,0.05,0.06,0.959,-0.041,0.026,35,23,0.026,606,557,1666.5999999999997,44267.5]
["2025-02-11T11:27:35.000000000",606.78,602.0,4.71,4.95,0.07,0.09,0.943,-0.057,0.038,30,14,0.038,158,754,714.4,44267.5]
["2025-02-11T11:27:35.000000000",606.78,603.0,3.76,3.99,0.11,0.13,0.912,-0.088,0.057,75,34,0.057,235,702,1767.0000000000002,44267.5]
["2025-02-11T11:27:35.000000000",606.78,604.0,2.83,3.05,0.18,0.2,0.863,-0.137,0.085,126,120,0.085,566,584,5882.000000000001,44267.5]
["2025-02-11T11:27:35.000000000",606.78,605.0,1.97,2.16,0.3,0.32,0.779,-0.221,0.126,563,429,0.126,116,710,8555.4,44267.5]
["2025-02-11T11:27:35.000000000",606.78,606.0,1.26,1.3,0.51,0.54,0.648,-0.352,0.175,198,520,0.175,238,389,7630.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,607.0,0.64,0.66,0.88,0.91,0.46,-0.54,0.206,197,792,0.206,171,239,7580.799999999999,44267.5]
["2025-02-11T11:27:35.000000000",606.78,608.0,0.24,0.26,1.41,1.59,0.249,-0.751,0.18,114,470,0.18,35,29,2682.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,609.0,0.08,0.09,2.22,2.45,0.107,-0.893,0.105,127,571,0.105,62,13,1984.5,44267.5]
["2025-02-11T11:27:35.000000000",606.78,610.0,0.02,0.04,3.16,3.4,0.046,-0.954,0.051,264,753,0.051,15,28,1422.9,44267.5]
["2025-02-11T11:27:35.000000000",606.78,611.0,0.01,0.02,4.14,4.39,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,612.0,0.0,0.01,5.06,5.45,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44267.5]
["2025-02-11T11:27:35.000000000",606.78,613.0,0.0,0.01,6.06,6.45,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44267.5]
["2025-02-11T11:27:35.000000000",606.78,614.0,0.0,0.02,7.23,7.26,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44267.5]
["2025-02-11T11:27:35.000000000",606.78,615.0,0.0,0.02,8.23,8.26,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44267.5]
["2025-02-11T11:27:35.000000000",606.78,616.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44267.5]
["2025-02-11T11:27:35.000000000",606.78,617.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44267.5]
["2025-02-11T11:27:35.000000000",606.78,618.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44267.5]
["2025-02-11T11:27:35.000000000",606.78,619.0,0.0,0.01,12.06,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44267.5]
["2025-02-11T11:27:35.000000000",606.78,620.0,0.0,0.01,13.06,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,621.0,0.0,0.01,14.06,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,622.0,0.0,0.01,15.06,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44267.5]
["2025-02-11T11:27:35.000000000",606.78,623.0,0.0,0.01,16.06,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44267.5]
["2025-02-11T11:27:35.000000000",606.78,624.0,0.0,0.01,17.06,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44267.5]
["2025-02-11T11:27:35.000000000",606.78,625.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44267.5]
["2025-02-11T11:27:35.000000000",606.78,626.0,0.0,0.01,19.06,19.44,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44267.5]
["2025-02-11T11:27:35.000000000",606.78,627.0,0.0,0.01,20.06,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,628.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44267.5]
["2025-02-11T11:27:35.000000000",606.78,629.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44267.5]
["2025-02-11T11:27:35.000000000",606.78,630.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44267.5]
["2025-02-11T11:27:35.000000000",606.78,631.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44267.5]
["2025-02-11T11:27:47.000000000",606.72,582.0,24.5,24.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44428.7]
["2025-02-11T11:27:47.000000000",606.72,583.0,23.5,23.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44428.7]
["2025-02-11T11:27:47.000000000",606.72,584.0,22.5,22.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44428.7]
["2025-02-11T11:27:47.000000000",606.72,585.0,21.5,21.94,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44428.7]
["2025-02-11T11:27:47.000000000",606.72,586.0,20.5,20.94,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44428.7]
["2025-02-11T11:27:47.000000000",606.72,587.0,19.5,19.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44428.7]
["2025-02-11T11:27:47.000000000",606.72,588.0,18.5,18.94,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44428.7]
["2025-02-11T11:27:47.000000000",606.72,589.0,17.5,17.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44428.7]
["2025-02-11T11:27:47.000000000",606.72,590.0,16.51,16.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44428.7]
["2025-02-11T11:27:47.000000000",606.72,591.0,15.51,15.95,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44428.7]
["2025-02-11T11:27:47.000000000",606.72,592.0,14.51,14.95,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44428.7]
["2025-02-11T11:27:47.000000000",606.72,593.0,13.51,13.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44428.7]
["2025-02-11T11:27:47.000000000",606.72,594.0,12.51,12.95,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44428.7]
["2025-02-11T11:27:47.000000000",606.72,595.0,11.51,11.95,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44428.7]
["2025-02-11T11:27:47.000000000",606.72,596.0,10.52,10.95,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44428.7]
["2025-02-11T11:27:47.000000000",606.72,597.0,9.56,9.89,0.01,0.03,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44428.7]
["2025-02-11T11:27:47.000000000",606.72,598.0,8.57,8.9,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44428.7]
["2025-02-11T11:27:47.000000000",606.72,599.0,7.58,7.9,0.03,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44428.7]
["2025-02-11T11:27:47.000000000",606.72,600.0,6.59,6.91,0.04,0.05,0.968,-0.032,0.019,87,5,0.019,116,268,385.7,44428.7]
["2025-02-11T11:27:47.000000000",606.72,601.0,5.6,5.93,0.05,0.07,0.959,-0.041,0.026,35,23,0.026,606,557,1666.5999999999997,44428.7]
["2025-02-11T11:27:47.000000000",606.72,602.0,4.63,4.95,0.07,0.09,0.94,-0.06,0.039,30,14,0.039,158,754,733.1999999999999,44428.7]
["2025-02-11T11:27:47.000000000",606.72,603.0,3.68,3.99,0.12,0.13,0.909,-0.091,0.058,75,34,0.058,235,702,1798.0,44428.7]
["2025-02-11T11:27:47.000000000",606.72,604.0,2.76,3.05,0.19,0.21,0.857,-0.143,0.087,126,120,0.087,566,584,6020.4,44428.7]
["2025-02-11T11:27:47.000000000",606.72,605.0,1.9,2.16,0.32,0.34,0.769,-0.231,0.128,563,429,0.128,116,710,8691.2,44428.7]
["2025-02-11T11:27:47.000000000",606.72,606.0,1.15,1.36,0.54,0.57,0.637,-0.363,0.176,198,520,0.176,238,389,7673.5999999999985,44428.7]
["2025-02-11T11:27:47.000000000",606.72,607.0,0.6,0.63,0.84,1.0,0.448,-0.552,0.206,197,792,0.206,171,239,7580.799999999999,44428.7]
["2025-02-11T11:27:47.000000000",606.72,608.0,0.22,0.24,1.41,1.65,0.24,-0.76,0.176,114,470,0.176,35,29,2622.4,44428.7]
["2025-02-11T11:27:47.000000000",606.72,609.0,0.08,0.09,2.22,2.52,0.102,-0.898,0.101,127,571,0.101,62,13,1908.9,44428.7]
["2025-02-11T11:27:47.000000000",606.72,610.0,0.02,0.04,3.16,3.48,0.04,-0.96,0.047,264,753,0.047,15,28,1311.3,44428.7]
["2025-02-11T11:27:47.000000000",606.72,611.0,0.01,0.02,4.14,4.47,0.02,-0.98,0.024,305,308,0.024,60,3,876.0,44428.7]
["2025-02-11T11:27:47.000000000",606.72,612.0,0.0,0.01,5.07,5.51,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44428.7]
["2025-02-11T11:27:47.000000000",606.72,613.0,0.0,0.01,6.07,6.51,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44428.7]
["2025-02-11T11:27:47.000000000",606.72,614.0,0.0,0.02,7.07,7.5,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44428.7]
["2025-02-11T11:27:47.000000000",606.72,615.0,0.0,0.02,8.06,8.5,0.009,-0.991,0.007,255,7,0.007,82,61,235.9,44428.7]
["2025-02-11T11:27:47.000000000",606.72,616.0,0.0,0.01,9.06,9.5,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44428.7]
["2025-02-11T11:27:47.000000000",606.72,617.0,0.0,0.01,10.06,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44428.7]
["2025-02-11T11:27:47.000000000",606.72,618.0,0.0,0.01,11.06,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44428.7]
["2025-02-11T11:27:47.000000000",606.72,619.0,0.0,0.01,12.06,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44428.7]
["2025-02-11T11:27:47.000000000",606.72,620.0,0.0,0.01,13.06,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44428.7]
["2025-02-11T11:27:47.000000000",606.72,621.0,0.0,0.01,14.06,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44428.7]
["2025-02-11T11:27:47.000000000",606.72,622.0,0.0,0.01,15.06,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44428.7]
["2025-02-11T11:27:47.000000000",606.72,623.0,0.0,0.01,16.06,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44428.7]
["2025-02-11T11:27:47.000000000",606.72,624.0,0.0,0.01,17.06,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44428.7]
["2025-02-11T11:27:47.000000000",606.72,625.0,0.0,0.01,18.06,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44428.7]
["2025-02-11T11:27:47.000000000",606.72,626.0,0.0,0.01,19.06,19.5,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44428.7]
["2025-02-11T11:27:47.000000000",606.72,627.0,0.0,0.01,20.06,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44428.7]
["2025-02-11T11:27:47.000000000",606.72,628.0,0.0,0.01,21.06,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44428.7]
["2025-02-11T11:27:47.000000000",606.72,629.0,0.0,0.01,22.06,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44428.7]
["2025-02-11T11:27:47.000000000",606.72,630.0,0.0,0.01,23.06,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44428.7]
["2025-02-11T11:27:47.000000000",606.72,631.0,0.0,0.01,24.06,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44428.7]
["2025-02-11T11:27:58.000000000",606.7,582.0,24.51,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,583.0,23.51,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,584.0,22.51,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,585.0,21.51,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,586.0,20.51,20.85,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,587.0,19.52,19.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,588.0,18.52,18.85,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,589.0,17.52,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,590.0,16.52,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,591.0,15.52,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,592.0,14.52,14.85,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,593.0,13.52,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,594.0,12.52,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,595.0,11.52,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,596.0,10.53,10.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,597.0,9.58,9.81,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,598.0,8.58,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,599.0,7.59,7.83,0.02,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,600.0,6.6,6.84,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,601.0,5.62,5.85,0.05,0.06,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,602.0,4.65,4.87,0.07,0.09,0.936,-0.064,0.04,30,14,0.04,158,754,752.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,603.0,3.69,3.91,0.12,0.13,0.903,-0.097,0.061,75,34,0.061,235,702,1891.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,604.0,2.78,2.98,0.19,0.21,0.848,-0.152,0.09,126,120,0.09,566,586,6228.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,605.0,1.92,2.1,0.32,0.34,0.76,-0.24,0.131,563,429,0.131,116,711,8894.9,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,606.0,1.16,1.31,0.54,0.57,0.623,-0.377,0.176,198,520,0.176,238,389,7673.5999999999985,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,607.0,0.6,0.63,0.88,1.0,0.432,-0.568,0.207,197,792,0.207,171,239,7617.5999999999985,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,608.0,0.22,0.24,1.47,1.64,0.226,-0.774,0.17,114,471,0.17,35,29,2533.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,609.0,0.08,0.09,2.29,2.51,0.1,-0.9,0.097,127,571,0.097,62,13,1833.3,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,610.0,0.02,0.04,3.24,3.47,0.039,-0.96,0.045,264,753,0.045,15,28,1255.5,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,611.0,0.01,0.02,4.22,4.45,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,612.0,0.0,0.01,5.16,5.5,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,613.0,0.0,0.01,6.16,6.49,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,614.0,0.0,0.02,7.16,7.49,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,615.0,0.0,0.01,8.16,8.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,616.0,0.0,0.01,9.16,9.49,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,617.0,0.0,0.01,10.16,10.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,618.0,0.0,0.01,11.16,11.49,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,619.0,0.0,0.01,12.16,12.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,620.0,0.0,0.01,13.15,13.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,621.0,0.0,0.01,14.16,14.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,622.0,0.0,0.01,15.16,15.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,623.0,0.0,0.01,16.16,16.49,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,624.0,0.0,0.01,17.16,17.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,625.0,0.0,0.01,18.16,18.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,626.0,0.0,0.01,19.16,19.49,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,627.0,0.0,0.01,20.16,20.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,628.0,0.0,0.01,21.16,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,629.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,630.0,0.0,0.01,23.16,23.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44883.49999999999]
["2025-02-11T11:27:58.000000000",606.7,631.0,0.0,0.01,24.16,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44883.49999999999]
["2025-02-11T11:28:09.000000000",606.67,582.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,583.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,584.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,585.0,21.45,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,586.0,20.45,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,587.0,19.45,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,588.0,18.45,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,589.0,17.45,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,590.0,16.45,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,591.0,15.45,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,592.0,14.45,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,593.0,13.45,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,594.0,12.45,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,595.0,11.46,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,596.0,10.51,10.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,597.0,9.51,9.79,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,598.0,8.52,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,599.0,7.53,7.8,0.03,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,600.0,6.54,6.81,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,601.0,5.56,5.83,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,602.0,4.58,4.85,0.08,0.09,0.936,-0.064,0.041,30,14,0.041,158,754,770.8000000000001,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,603.0,3.63,3.89,0.12,0.14,0.903,-0.097,0.061,75,34,0.061,235,702,1891.0,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,604.0,2.72,2.96,0.2,0.22,0.848,-0.152,0.09,126,120,0.09,566,586,6228.0,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,605.0,1.86,2.08,0.33,0.35,0.76,-0.24,0.131,563,429,0.131,116,731,8894.9,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,606.0,1.18,1.21,0.56,0.59,0.622,-0.378,0.176,198,520,0.176,238,389,7673.5999999999985,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,607.0,0.57,0.6,0.89,1.03,0.43,-0.57,0.209,197,792,0.209,171,239,7691.200000000001,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,608.0,0.22,0.23,1.49,1.7,0.223,-0.776,0.171,114,471,0.171,35,29,2547.9,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,609.0,0.07,0.08,2.31,2.57,0.092,-0.908,0.094,127,572,0.094,62,13,1776.6,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,610.0,0.02,0.04,3.26,3.53,0.039,-0.961,0.045,264,753,0.045,15,28,1255.5,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,611.0,0.01,0.02,4.24,4.52,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,612.0,0.0,0.01,5.19,5.56,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,613.0,0.0,0.01,6.19,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,614.0,0.0,0.02,7.18,7.56,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,615.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,616.0,0.0,0.01,9.18,9.56,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,617.0,0.0,0.01,10.18,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,618.0,0.0,0.01,11.18,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,619.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,620.0,0.0,0.01,13.18,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,621.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,622.0,0.0,0.01,15.18,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,623.0,0.0,0.01,16.18,16.56,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,624.0,0.0,0.01,17.18,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,625.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,626.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,627.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,628.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,629.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,630.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44934.09999999999]
["2025-02-11T11:28:09.000000000",606.67,631.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,582.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,583.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,584.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,585.0,21.45,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,586.0,20.45,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,587.0,19.45,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,588.0,18.45,18.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,589.0,17.45,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,590.0,16.45,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,591.0,15.45,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,592.0,14.45,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,593.0,13.45,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,594.0,12.46,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,595.0,11.46,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,596.0,10.46,10.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,597.0,9.51,9.79,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,598.0,8.52,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,599.0,7.53,7.8,0.02,0.04,0.976,-0.024,0.014,26,8,0.014,356,147,534.8,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,600.0,6.54,6.81,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,601.0,5.56,5.83,0.06,0.07,0.956,-0.044,0.028,35,23,0.028,606,557,1794.8,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,602.0,4.59,4.85,0.08,0.09,0.936,-0.064,0.041,30,14,0.041,158,754,770.8000000000001,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,603.0,3.64,3.89,0.12,0.14,0.903,-0.097,0.061,75,34,0.061,235,702,1891.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,604.0,2.72,2.96,0.2,0.22,0.848,-0.152,0.09,126,120,0.09,566,586,6228.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,605.0,1.86,2.08,0.33,0.35,0.76,-0.24,0.131,563,429,0.131,116,731,8894.9,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,606.0,1.11,1.29,0.55,0.58,0.622,-0.378,0.176,198,520,0.176,238,389,7673.5999999999985,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,607.0,0.58,0.61,0.89,1.03,0.43,-0.57,0.209,197,792,0.209,171,239,7691.200000000001,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,608.0,0.22,0.23,1.49,1.69,0.223,-0.776,0.171,114,471,0.171,35,29,2547.9,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,609.0,0.07,0.08,2.31,2.57,0.092,-0.908,0.094,127,572,0.094,62,13,1776.6,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,610.0,0.02,0.04,3.26,3.53,0.039,-0.961,0.045,264,753,0.045,15,28,1255.5,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,611.0,0.01,0.02,4.24,4.52,0.02,-0.98,0.023,305,308,0.023,60,3,839.5,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,612.0,0.0,0.01,5.19,5.56,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,613.0,0.0,0.01,6.19,6.56,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,614.0,0.0,0.02,7.18,7.56,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,615.0,0.0,0.01,8.18,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,616.0,0.0,0.01,9.18,9.56,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,617.0,0.0,0.01,10.18,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,618.0,0.0,0.01,11.18,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,619.0,0.0,0.01,12.18,12.56,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,620.0,0.0,0.01,13.18,13.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,621.0,0.0,0.01,14.18,14.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,622.0,0.0,0.01,15.18,15.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,623.0,0.0,0.01,16.18,16.56,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,624.0,0.0,0.01,17.18,17.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,625.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,626.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,627.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,628.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,629.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,630.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44934.09999999999]
["2025-02-11T11:28:20.000000000",606.69,631.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44934.09999999999]
["2025-02-11T11:28:32.000000000",606.68,582.0,24.47,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44895.5]
["2025-02-11T11:28:32.000000000",606.68,583.0,23.47,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44895.5]
["2025-02-11T11:28:32.000000000",606.68,584.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44895.5]
["2025-02-11T11:28:32.000000000",606.68,585.0,21.47,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44895.5]
["2025-02-11T11:28:32.000000000",606.68,586.0,20.48,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44895.5]
["2025-02-11T11:28:32.000000000",606.68,587.0,19.48,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44895.5]
["2025-02-11T11:28:32.000000000",606.68,588.0,18.48,18.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44895.5]
["2025-02-11T11:28:32.000000000",606.68,589.0,17.48,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44895.5]
["2025-02-11T11:28:32.000000000",606.68,590.0,16.48,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44895.5]
["2025-02-11T11:28:32.000000000",606.68,591.0,15.48,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44895.5]
["2025-02-11T11:28:32.000000000",606.68,592.0,14.48,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44895.5]
["2025-02-11T11:28:32.000000000",606.68,593.0,13.48,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44895.5]
["2025-02-11T11:28:32.000000000",606.68,594.0,12.48,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44895.5]
["2025-02-11T11:28:32.000000000",606.68,595.0,11.48,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44895.5]
["2025-02-11T11:28:32.000000000",606.68,596.0,10.49,10.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44895.5]
["2025-02-11T11:28:32.000000000",606.68,597.0,9.54,9.79,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,44895.5]
["2025-02-11T11:28:32.000000000",606.68,598.0,8.55,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44895.5]
["2025-02-11T11:28:32.000000000",606.68,599.0,7.55,7.8,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44895.5]
["2025-02-11T11:28:32.000000000",606.68,600.0,6.56,6.81,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44895.5]
["2025-02-11T11:28:32.000000000",606.68,601.0,5.58,5.83,0.06,0.07,0.953,-0.047,0.029,35,23,0.029,606,557,1858.9000000000003,44895.5]
["2025-02-11T11:28:32.000000000",606.68,602.0,4.61,4.85,0.08,0.09,0.936,-0.064,0.041,30,14,0.041,158,754,770.8000000000001,44895.5]
["2025-02-11T11:28:32.000000000",606.68,603.0,3.66,3.89,0.12,0.14,0.905,-0.095,0.06,75,34,0.06,235,703,1860.0,44895.5]
["2025-02-11T11:28:32.000000000",606.68,604.0,2.74,2.96,0.2,0.21,0.848,-0.154,0.09,126,120,0.09,566,586,6228.0,44895.5]
["2025-02-11T11:28:32.000000000",606.68,605.0,1.88,2.08,0.32,0.34,0.759,-0.241,0.131,563,429,0.131,116,731,8894.9,44895.5]
["2025-02-11T11:28:32.000000000",606.68,606.0,1.13,1.29,0.55,0.58,0.622,-0.378,0.177,198,520,0.177,238,389,7717.2,44895.5]
["2025-02-11T11:28:32.000000000",606.68,607.0,0.59,0.62,0.88,1.02,0.43,-0.569,0.207,197,794,0.207,171,240,7617.5999999999985,44895.5]
["2025-02-11T11:28:32.000000000",606.68,608.0,0.22,0.24,1.47,1.67,0.223,-0.774,0.171,114,471,0.17,35,29,2544.4,44895.5]
["2025-02-11T11:28:32.000000000",606.68,609.0,0.07,0.08,2.29,2.54,0.092,-0.908,0.094,127,573,0.094,62,13,1776.6,44895.5]
["2025-02-11T11:28:32.000000000",606.68,610.0,0.02,0.04,3.24,3.51,0.039,-0.961,0.045,264,753,0.045,15,28,1255.5,44895.5]
["2025-02-11T11:28:32.000000000",606.68,611.0,0.01,0.02,4.22,4.49,0.02,-0.98,0.023,305,309,0.023,60,3,839.5,44895.5]
["2025-02-11T11:28:32.000000000",606.68,612.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44895.5]
["2025-02-11T11:28:32.000000000",606.68,613.0,0.0,0.01,6.16,6.53,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44895.5]
["2025-02-11T11:28:32.000000000",606.68,614.0,0.0,0.02,7.16,7.53,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44895.5]
["2025-02-11T11:28:32.000000000",606.68,615.0,0.0,0.01,8.16,8.53,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44895.5]
["2025-02-11T11:28:32.000000000",606.68,616.0,0.0,0.01,9.16,9.53,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44895.5]
["2025-02-11T11:28:32.000000000",606.68,617.0,0.0,0.01,10.16,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44895.5]
["2025-02-11T11:28:32.000000000",606.68,618.0,0.0,0.01,11.15,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44895.5]
["2025-02-11T11:28:32.000000000",606.68,619.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44895.5]
["2025-02-11T11:28:32.000000000",606.68,620.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44895.5]
["2025-02-11T11:28:32.000000000",606.68,621.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44895.5]
["2025-02-11T11:28:32.000000000",606.68,622.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44895.5]
["2025-02-11T11:28:32.000000000",606.68,623.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44895.5]
["2025-02-11T11:28:32.000000000",606.68,624.0,0.0,0.01,17.16,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44895.5]
["2025-02-11T11:28:32.000000000",606.68,625.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44895.5]
["2025-02-11T11:28:32.000000000",606.68,626.0,0.0,0.01,19.16,19.53,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44895.5]
["2025-02-11T11:28:32.000000000",606.68,627.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44895.5]
["2025-02-11T11:28:32.000000000",606.68,628.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44895.5]
["2025-02-11T11:28:32.000000000",606.68,629.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44895.5]
["2025-02-11T11:28:32.000000000",606.68,630.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44895.5]
["2025-02-11T11:28:32.000000000",606.68,631.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44895.5]
["2025-02-11T11:28:43.000000000",606.71,582.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,583.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,584.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,585.0,21.47,21.85,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,586.0,20.47,20.85,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,587.0,19.47,19.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,588.0,18.47,18.85,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,589.0,17.47,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,590.0,16.47,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,591.0,15.47,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,592.0,14.47,14.86,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,593.0,13.47,13.86,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,594.0,12.47,12.86,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,595.0,11.48,11.86,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,596.0,10.68,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,597.0,9.53,9.82,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,598.0,8.69,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,599.0,7.55,7.83,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,600.0,6.56,6.84,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,601.0,5.58,5.85,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,559,1730.6999999999998,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,602.0,4.6,4.87,0.07,0.09,0.936,-0.064,0.041,30,14,0.041,158,754,770.8000000000001,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,603.0,3.65,3.91,0.12,0.13,0.905,-0.095,0.06,75,34,0.06,235,703,1860.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,604.0,2.74,2.98,0.2,0.21,0.848,-0.152,0.09,126,120,0.09,566,587,6228.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,605.0,1.88,2.1,0.32,0.34,0.759,-0.241,0.131,563,429,0.131,116,732,8894.9,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,606.0,1.13,1.31,0.54,0.57,0.622,-0.377,0.177,198,530,0.177,238,389,7717.2,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,607.0,0.6,0.63,0.92,0.95,0.431,-0.569,0.206,197,804,0.206,171,250,7580.799999999999,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,608.0,0.22,0.24,1.47,1.68,0.226,-0.774,0.17,114,471,0.17,35,39,2533.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,609.0,0.07,0.08,2.29,2.55,0.092,-0.908,0.094,127,573,0.094,62,13,1776.6,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,610.0,0.02,0.04,3.23,3.51,0.039,-0.96,0.045,264,753,0.045,15,28,1255.5,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,611.0,0.01,0.02,4.22,4.5,0.02,-0.98,0.023,305,309,0.023,60,3,839.5,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,612.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,614.0,0.0,0.02,7.16,7.54,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,616.0,0.0,0.01,9.15,9.54,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,617.0,0.0,0.01,10.15,10.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,618.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,619.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,620.0,0.0,0.01,13.15,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,621.0,0.0,0.01,14.15,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,622.0,0.0,0.01,15.15,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,623.0,0.0,0.01,16.15,16.54,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,624.0,0.0,0.01,17.15,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,625.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,626.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,627.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,628.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,629.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,630.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44719.09999999999]
["2025-02-11T11:28:43.000000000",606.71,631.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44719.09999999999]
["2025-02-11T11:28:55.000000000",606.69,582.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44681.1]
["2025-02-11T11:28:55.000000000",606.69,583.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44681.1]
["2025-02-11T11:28:55.000000000",606.69,584.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44681.1]
["2025-02-11T11:28:55.000000000",606.69,585.0,21.47,21.85,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44681.1]
["2025-02-11T11:28:55.000000000",606.69,586.0,20.47,20.85,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44681.1]
["2025-02-11T11:28:55.000000000",606.69,587.0,19.47,19.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44681.1]
["2025-02-11T11:28:55.000000000",606.69,588.0,18.47,18.85,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44681.1]
["2025-02-11T11:28:55.000000000",606.69,589.0,17.47,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44681.1]
["2025-02-11T11:28:55.000000000",606.69,590.0,16.47,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44681.1]
["2025-02-11T11:28:55.000000000",606.69,591.0,15.47,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44681.1]
["2025-02-11T11:28:55.000000000",606.69,592.0,14.47,14.86,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44681.1]
["2025-02-11T11:28:55.000000000",606.69,593.0,13.47,13.86,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44681.1]
["2025-02-11T11:28:55.000000000",606.69,594.0,12.47,12.86,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44681.1]
["2025-02-11T11:28:55.000000000",606.69,595.0,11.48,11.86,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,596.0,10.48,10.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44681.1]
["2025-02-11T11:28:55.000000000",606.69,597.0,9.53,9.82,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,44681.1]
["2025-02-11T11:28:55.000000000",606.69,598.0,8.54,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,599.0,7.55,7.83,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44681.1]
["2025-02-11T11:28:55.000000000",606.69,600.0,6.56,6.84,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,601.0,5.58,5.85,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,559,1730.6999999999998,44681.1]
["2025-02-11T11:28:55.000000000",606.69,602.0,4.6,4.87,0.08,0.09,0.939,-0.061,0.04,30,14,0.04,158,754,752.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,603.0,3.65,3.91,0.12,0.13,0.905,-0.094,0.06,75,34,0.06,235,703,1860.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,604.0,2.74,2.98,0.19,0.21,0.851,-0.149,0.09,126,120,0.09,566,590,6228.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,605.0,1.88,2.1,0.32,0.34,0.763,-0.237,0.13,563,429,0.13,116,732,8827.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,606.0,1.13,1.31,0.55,0.57,0.626,-0.374,0.177,198,530,0.177,238,389,7717.2,44681.1]
["2025-02-11T11:28:55.000000000",606.69,607.0,0.59,0.62,0.93,0.96,0.435,-0.564,0.206,197,804,0.206,171,250,7580.799999999999,44681.1]
["2025-02-11T11:28:55.000000000",606.69,608.0,0.22,0.24,1.47,1.64,0.227,-0.773,0.172,114,471,0.172,35,39,2562.8,44681.1]
["2025-02-11T11:28:55.000000000",606.69,609.0,0.07,0.08,2.29,2.55,0.093,-0.907,0.095,127,573,0.095,62,13,1795.4999999999998,44681.1]
["2025-02-11T11:28:55.000000000",606.69,610.0,0.02,0.04,3.23,3.51,0.04,-0.96,0.045,264,753,0.045,15,28,1255.5,44681.1]
["2025-02-11T11:28:55.000000000",606.69,611.0,0.01,0.02,4.22,4.5,0.02,-0.98,0.023,305,309,0.023,60,3,839.5,44681.1]
["2025-02-11T11:28:55.000000000",606.69,612.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44681.1]
["2025-02-11T11:28:55.000000000",606.69,613.0,0.0,0.01,6.16,6.54,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44681.1]
["2025-02-11T11:28:55.000000000",606.69,614.0,0.0,0.02,7.16,7.54,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44681.1]
["2025-02-11T11:28:55.000000000",606.69,615.0,0.0,0.01,8.15,8.54,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44681.1]
["2025-02-11T11:28:55.000000000",606.69,616.0,0.0,0.01,9.15,9.54,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44681.1]
["2025-02-11T11:28:55.000000000",606.69,617.0,0.0,0.01,10.15,10.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44681.1]
["2025-02-11T11:28:55.000000000",606.69,618.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44681.1]
["2025-02-11T11:28:55.000000000",606.69,619.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44681.1]
["2025-02-11T11:28:55.000000000",606.69,620.0,0.0,0.01,13.15,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,621.0,0.0,0.01,14.15,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,622.0,0.0,0.01,15.15,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44681.1]
["2025-02-11T11:28:55.000000000",606.69,623.0,0.0,0.01,16.15,16.54,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44681.1]
["2025-02-11T11:28:55.000000000",606.69,624.0,0.0,0.01,17.15,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44681.1]
["2025-02-11T11:28:55.000000000",606.69,625.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44681.1]
["2025-02-11T11:28:55.000000000",606.69,626.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44681.1]
["2025-02-11T11:28:55.000000000",606.69,627.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,628.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44681.1]
["2025-02-11T11:28:55.000000000",606.69,629.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44681.1]
["2025-02-11T11:28:55.000000000",606.69,630.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44681.1]
["2025-02-11T11:28:55.000000000",606.69,631.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,582.0,24.32,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44681.1]
["2025-02-11T11:29:07.000000000",606.54,583.0,23.32,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44681.1]
["2025-02-11T11:29:07.000000000",606.54,584.0,22.32,22.75,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44681.1]
["2025-02-11T11:29:07.000000000",606.54,585.0,21.32,21.75,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44681.1]
["2025-02-11T11:29:07.000000000",606.54,586.0,20.32,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44681.1]
["2025-02-11T11:29:07.000000000",606.54,587.0,19.32,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44681.1]
["2025-02-11T11:29:07.000000000",606.54,588.0,18.32,18.76,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44681.1]
["2025-02-11T11:29:07.000000000",606.54,589.0,17.32,17.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44681.1]
["2025-02-11T11:29:07.000000000",606.54,590.0,16.32,16.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44681.1]
["2025-02-11T11:29:07.000000000",606.54,591.0,15.32,15.76,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44681.1]
["2025-02-11T11:29:07.000000000",606.54,592.0,14.33,14.76,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44681.1]
["2025-02-11T11:29:07.000000000",606.54,593.0,13.33,13.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44681.1]
["2025-02-11T11:29:07.000000000",606.54,594.0,12.33,12.76,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,44681.1]
["2025-02-11T11:29:07.000000000",606.54,595.0,11.33,11.76,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,596.0,10.41,10.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44681.1]
["2025-02-11T11:29:07.000000000",606.54,597.0,9.41,9.7,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,44681.1]
["2025-02-11T11:29:07.000000000",606.54,598.0,8.42,8.7,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,125,135.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,599.0,7.43,7.71,0.03,0.04,0.979,-0.021,0.013,26,8,0.013,356,147,496.6,44681.1]
["2025-02-11T11:29:07.000000000",606.54,600.0,6.44,6.72,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,601.0,5.46,5.74,0.06,0.07,0.959,-0.041,0.027,35,23,0.027,606,559,1730.6999999999998,44681.1]
["2025-02-11T11:29:07.000000000",606.54,602.0,4.49,4.76,0.08,0.1,0.939,-0.061,0.04,30,14,0.04,158,761,752.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,603.0,3.54,3.81,0.13,0.15,0.905,-0.094,0.06,75,34,0.06,235,704,1860.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,604.0,2.64,2.88,0.22,0.24,0.851,-0.149,0.09,126,120,0.09,566,598,6228.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,605.0,1.79,2.01,0.36,0.39,0.763,-0.237,0.13,563,429,0.13,116,732,8827.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,606.0,1.05,1.23,0.61,0.64,0.626,-0.374,0.177,198,530,0.177,238,389,7717.2,44681.1]
["2025-02-11T11:29:07.000000000",606.54,607.0,0.53,0.56,0.94,1.1,0.435,-0.564,0.206,197,817,0.206,171,250,7580.799999999999,44681.1]
["2025-02-11T11:29:07.000000000",606.54,608.0,0.19,0.22,1.56,1.78,0.227,-0.773,0.172,114,475,0.172,35,39,2562.8,44681.1]
["2025-02-11T11:29:07.000000000",606.54,609.0,0.06,0.08,2.42,2.67,0.093,-0.907,0.095,127,580,0.095,62,13,1795.4999999999998,44681.1]
["2025-02-11T11:29:07.000000000",606.54,610.0,0.02,0.03,3.35,3.63,0.04,-0.96,0.045,264,753,0.045,15,28,1255.5,44681.1]
["2025-02-11T11:29:07.000000000",606.54,611.0,0.01,0.02,4.33,4.62,0.02,-0.98,0.023,305,309,0.023,60,3,839.5,44681.1]
["2025-02-11T11:29:07.000000000",606.54,612.0,0.0,0.01,5.28,5.69,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,44681.1]
["2025-02-11T11:29:07.000000000",606.54,613.0,0.0,0.01,6.25,6.69,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,44681.1]
["2025-02-11T11:29:07.000000000",606.54,614.0,0.0,0.02,7.25,7.69,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44681.1]
["2025-02-11T11:29:07.000000000",606.54,615.0,0.0,0.01,8.25,8.68,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44681.1]
["2025-02-11T11:29:07.000000000",606.54,616.0,0.0,0.01,9.27,9.68,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44681.1]
["2025-02-11T11:29:07.000000000",606.54,617.0,0.0,0.01,10.27,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44681.1]
["2025-02-11T11:29:07.000000000",606.54,618.0,0.0,0.01,11.28,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44681.1]
["2025-02-11T11:29:07.000000000",606.54,619.0,0.0,0.01,12.28,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44681.1]
["2025-02-11T11:29:07.000000000",606.54,620.0,0.0,0.01,13.28,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,621.0,0.0,0.01,14.28,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,622.0,0.0,0.01,15.28,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44681.1]
["2025-02-11T11:29:07.000000000",606.54,623.0,0.0,0.01,16.28,16.68,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44681.1]
["2025-02-11T11:29:07.000000000",606.54,624.0,0.0,0.01,17.28,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44681.1]
["2025-02-11T11:29:07.000000000",606.54,625.0,0.0,0.01,18.28,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44681.1]
["2025-02-11T11:29:07.000000000",606.54,626.0,0.0,0.01,19.28,19.68,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44681.1]
["2025-02-11T11:29:07.000000000",606.54,627.0,0.0,0.01,20.28,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,628.0,0.0,0.01,21.28,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44681.1]
["2025-02-11T11:29:07.000000000",606.54,629.0,0.0,0.01,22.28,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44681.1]
["2025-02-11T11:29:07.000000000",606.54,630.0,0.0,0.01,23.28,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44681.1]
["2025-02-11T11:29:07.000000000",606.54,631.0,0.0,0.01,24.28,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44681.1]
["2025-02-11T11:29:19.000000000",606.5,582.0,24.21,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45404.4]
["2025-02-11T11:29:19.000000000",606.5,583.0,23.21,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45404.4]
["2025-02-11T11:29:19.000000000",606.5,584.0,22.21,22.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45404.4]
["2025-02-11T11:29:19.000000000",606.5,585.0,21.21,21.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45404.4]
["2025-02-11T11:29:19.000000000",606.5,586.0,20.21,20.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45404.4]
["2025-02-11T11:29:19.000000000",606.5,587.0,19.21,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45404.4]
["2025-02-11T11:29:19.000000000",606.5,588.0,18.21,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45404.4]
["2025-02-11T11:29:19.000000000",606.5,589.0,17.21,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45404.4]
["2025-02-11T11:29:19.000000000",606.5,590.0,16.21,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45404.4]
["2025-02-11T11:29:19.000000000",606.5,591.0,15.21,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45404.4]
["2025-02-11T11:29:19.000000000",606.5,592.0,14.21,14.71,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45404.4]
["2025-02-11T11:29:19.000000000",606.5,593.0,13.22,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45404.4]
["2025-02-11T11:29:19.000000000",606.5,594.0,12.22,12.72,0.01,0.02,0.994,-0.006,0.003,22,60,0.003,47,9,20.700000000000003,45404.4]
["2025-02-11T11:29:19.000000000",606.5,595.0,11.22,11.72,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,596.0,10.33,10.63,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45404.4]
["2025-02-11T11:29:19.000000000",606.5,597.0,9.33,9.63,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45404.4]
["2025-02-11T11:29:19.000000000",606.5,598.0,8.34,8.64,0.02,0.04,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45404.4]
["2025-02-11T11:29:19.000000000",606.5,599.0,7.35,7.64,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,600.0,6.36,6.66,0.04,0.06,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,601.0,5.38,5.67,0.06,0.07,0.953,-0.047,0.03,35,23,0.03,606,559,1923.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,602.0,4.42,4.7,0.09,0.11,0.933,-0.067,0.043,30,14,0.043,158,761,808.4,45404.4]
["2025-02-11T11:29:19.000000000",606.5,603.0,3.48,3.75,0.14,0.16,0.896,-0.104,0.064,75,34,0.064,235,704,1984.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,604.0,2.57,2.83,0.23,0.25,0.834,-0.166,0.095,126,120,0.095,566,598,6574.000000000001,45404.4]
["2025-02-11T11:29:19.000000000",606.5,605.0,1.74,1.96,0.38,0.4,0.74,-0.26,0.136,563,429,0.136,116,732,9234.4,45404.4]
["2025-02-11T11:29:19.000000000",606.5,606.0,1.09,1.2,0.64,0.67,0.597,-0.403,0.179,198,530,0.179,238,389,7804.4,45404.4]
["2025-02-11T11:29:19.000000000",606.5,607.0,0.51,0.54,0.98,1.15,0.402,-0.597,0.204,197,817,0.204,171,250,7507.200000000001,45404.4]
["2025-02-11T11:29:19.000000000",606.5,608.0,0.18,0.2,1.61,1.84,0.205,-0.795,0.16,114,478,0.16,35,39,2384.0000000000005,45404.4]
["2025-02-11T11:29:19.000000000",606.5,609.0,0.06,0.07,2.45,2.74,0.085,-0.915,0.087,127,581,0.087,62,13,1644.2999999999995,45404.4]
["2025-02-11T11:29:19.000000000",606.5,610.0,0.02,0.03,3.4,3.71,0.034,-0.966,0.04,264,753,0.04,15,28,1116.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,611.0,0.01,0.02,4.38,4.7,0.019,-0.981,0.022,305,309,0.022,60,3,802.9999999999999,45404.4]
["2025-02-11T11:29:19.000000000",606.5,612.0,0.0,0.01,5.27,5.8,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45404.4]
["2025-02-11T11:29:19.000000000",606.5,613.0,0.0,0.01,6.27,6.8,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45404.4]
["2025-02-11T11:29:19.000000000",606.5,614.0,0.0,0.02,7.27,7.8,0.009,-0.991,0.008,534,2,0.008,22,40,444.80000000000007,45404.4]
["2025-02-11T11:29:19.000000000",606.5,615.0,0.0,0.01,8.27,8.8,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45404.4]
["2025-02-11T11:29:19.000000000",606.5,616.0,0.0,0.01,9.27,9.79,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45404.4]
["2025-02-11T11:29:19.000000000",606.5,617.0,0.0,0.01,10.27,10.79,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45404.4]
["2025-02-11T11:29:19.000000000",606.5,618.0,0.0,0.01,11.27,11.79,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45404.4]
["2025-02-11T11:29:19.000000000",606.5,619.0,0.0,0.01,12.26,12.79,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45404.4]
["2025-02-11T11:29:19.000000000",606.5,620.0,0.0,0.01,13.26,13.79,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,621.0,0.0,0.01,14.26,14.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,622.0,0.0,0.01,15.26,15.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45404.4]
["2025-02-11T11:29:19.000000000",606.5,623.0,0.0,0.01,16.27,16.79,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45404.4]
["2025-02-11T11:29:19.000000000",606.5,624.0,0.0,0.01,17.27,17.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45404.4]
["2025-02-11T11:29:19.000000000",606.5,625.0,0.0,0.01,18.27,18.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45404.4]
["2025-02-11T11:29:19.000000000",606.5,626.0,0.0,0.01,19.27,19.79,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45404.4]
["2025-02-11T11:29:19.000000000",606.5,627.0,0.0,0.01,20.27,20.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,628.0,0.0,0.01,21.27,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45404.4]
["2025-02-11T11:29:19.000000000",606.5,629.0,0.0,0.01,22.27,22.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45404.4]
["2025-02-11T11:29:19.000000000",606.5,630.0,0.0,0.01,23.26,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45404.4]
["2025-02-11T11:29:19.000000000",606.5,631.0,0.0,0.01,24.26,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45404.4]
["2025-02-11T11:29:30.000000000",606.49,582.0,24.18,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,583.0,23.18,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,584.0,22.18,22.72,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,585.0,21.18,21.72,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,586.0,20.18,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,587.0,19.18,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,588.0,18.18,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,589.0,17.18,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,590.0,16.18,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,591.0,15.18,15.72,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,592.0,14.18,14.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,593.0,13.19,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,594.0,12.19,12.73,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,9,27.6,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,595.0,11.19,11.73,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,596.0,10.32,10.61,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,597.0,9.33,9.61,0.02,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,598.0,8.33,8.62,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,125,162.0,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,599.0,7.34,7.62,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,600.0,6.36,6.64,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,601.0,5.38,5.65,0.06,0.08,0.95,-0.05,0.031,35,23,0.031,606,559,1987.1,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,602.0,4.41,4.68,0.09,0.11,0.927,-0.073,0.045,30,14,0.045,158,761,845.9999999999999,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,603.0,3.47,3.73,0.14,0.16,0.89,-0.11,0.067,75,34,0.067,235,705,2077.0000000000005,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,604.0,2.57,2.8,0.23,0.25,0.828,-0.172,0.098,126,120,0.098,566,599,6781.6,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,605.0,1.74,1.94,0.38,0.4,0.728,-0.272,0.138,563,429,0.138,116,733,9370.2,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,606.0,1.07,1.11,0.64,0.66,0.583,-0.417,0.181,198,538,0.181,238,390,7891.599999999999,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,607.0,0.51,0.53,1.06,1.09,0.388,-0.612,0.199,197,818,0.199,171,251,7323.2,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,608.0,0.18,0.2,1.64,1.85,0.193,-0.807,0.154,114,478,0.154,35,39,2294.6000000000004,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,609.0,0.06,0.07,2.49,2.75,0.08,-0.92,0.082,127,581,0.082,62,13,1549.8000000000002,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,610.0,0.02,0.03,3.44,3.72,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,611.0,0.01,0.02,4.42,4.71,0.019,-0.981,0.021,305,310,0.021,60,3,766.5,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,612.0,0.0,0.01,5.29,5.83,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,613.0,0.0,0.01,6.29,6.83,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,614.0,0.0,0.02,7.29,7.83,0.009,-0.991,0.008,534,2,0.008,22,40,444.80000000000007,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,615.0,0.0,0.01,8.29,8.83,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,616.0,0.0,0.01,9.28,9.83,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,617.0,0.0,0.01,10.28,10.83,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,618.0,0.0,0.01,11.28,11.83,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,619.0,0.0,0.01,12.28,12.83,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,620.0,0.0,0.01,13.28,13.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,621.0,0.0,0.01,14.28,14.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,622.0,0.0,0.01,15.28,15.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,623.0,0.0,0.01,16.28,16.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,624.0,0.0,0.01,17.28,17.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,625.0,0.0,0.01,18.28,18.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,626.0,0.0,0.01,19.28,19.83,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,627.0,0.0,0.01,20.28,20.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,628.0,0.0,0.01,21.28,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,629.0,0.0,0.01,22.28,22.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,630.0,0.0,0.01,23.28,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45630.49999999999]
["2025-02-11T11:29:30.000000000",606.49,631.0,0.0,0.01,24.28,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45630.49999999999]
["2025-02-11T11:29:42.000000000",606.45,582.0,24.19,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,583.0,23.19,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,584.0,22.19,22.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,585.0,21.19,21.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,586.0,20.19,20.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,587.0,19.19,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,588.0,18.19,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,589.0,17.19,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,590.0,16.19,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,591.0,15.2,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,592.0,14.2,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,593.0,13.2,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,594.0,12.2,12.72,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,9,27.6,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,595.0,11.2,11.72,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,596.0,10.33,10.6,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,597.0,9.33,9.61,0.01,0.03,0.984,-0.016,0.009,22,80,0.009,311,86,299.7,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,598.0,8.34,8.61,0.02,0.03,0.98,-0.02,0.012,22,7,0.012,113,125,162.0,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,599.0,7.35,7.62,0.03,0.04,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,600.0,6.36,6.63,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,601.0,5.38,5.65,0.06,0.08,0.95,-0.05,0.031,35,23,0.031,606,559,1987.1,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,602.0,4.42,4.68,0.09,0.11,0.927,-0.073,0.045,30,14,0.045,158,762,845.9999999999999,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,603.0,3.48,3.72,0.14,0.16,0.89,-0.11,0.067,75,34,0.067,235,705,2077.0000000000005,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,604.0,2.58,2.8,0.23,0.25,0.828,-0.172,0.098,126,120,0.098,566,599,6781.6,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,605.0,1.74,1.94,0.38,0.41,0.728,-0.272,0.139,563,429,0.139,116,735,9438.1,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,606.0,1.02,1.18,0.63,0.66,0.583,-0.417,0.181,198,544,0.181,238,390,7891.599999999999,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,607.0,0.51,0.54,1.01,1.15,0.387,-0.613,0.2,197,819,0.2,171,251,7360.000000000001,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,608.0,0.18,0.2,1.64,1.85,0.193,-0.807,0.153,114,478,0.153,35,40,2279.7000000000003,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,609.0,0.06,0.07,2.55,2.75,0.08,-0.92,0.082,127,581,0.082,62,13,1549.8000000000002,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,610.0,0.02,0.03,3.44,3.72,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,611.0,0.01,0.02,4.43,4.7,0.019,-0.981,0.021,305,310,0.021,60,3,766.5,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,612.0,0.0,0.01,5.3,5.82,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,613.0,0.0,0.01,6.3,6.82,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,614.0,0.0,0.01,7.3,7.82,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,615.0,0.0,0.01,8.3,8.81,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,616.0,0.0,0.01,9.3,9.81,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,617.0,0.0,0.01,10.29,10.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,618.0,0.0,0.01,11.29,11.81,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,619.0,0.0,0.01,12.29,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,620.0,0.0,0.01,13.29,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,621.0,0.0,0.01,14.29,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,622.0,0.0,0.01,15.29,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,623.0,0.0,0.01,16.29,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,624.0,0.0,0.01,17.29,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,625.0,0.0,0.01,18.29,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,626.0,0.0,0.01,19.29,19.81,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,627.0,0.0,0.01,20.29,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,628.0,0.0,0.01,21.29,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,629.0,0.0,0.01,22.29,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,630.0,0.0,0.01,23.29,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45624.99999999999]
["2025-02-11T11:29:42.000000000",606.45,631.0,0.0,0.01,24.29,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45624.99999999999]
["2025-02-11T11:29:53.000000000",606.43,582.0,24.16,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,583.0,23.16,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,584.0,22.16,22.71,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,585.0,21.16,21.71,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,586.0,20.16,20.71,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,587.0,19.16,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,588.0,18.16,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,589.0,17.16,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,590.0,16.16,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,591.0,15.16,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,592.0,14.17,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,593.0,13.17,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,594.0,12.17,12.72,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,9,27.6,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,595.0,11.17,11.72,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,596.0,10.28,10.6,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,597.0,9.29,9.61,0.01,0.03,0.984,-0.016,0.009,22,80,0.009,311,86,299.7,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,598.0,8.29,8.61,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,125,162.0,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,599.0,7.3,7.62,0.03,0.04,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,600.0,6.32,6.63,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,601.0,5.34,5.65,0.06,0.08,0.95,-0.05,0.031,35,23,0.031,606,559,1987.1,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,602.0,4.37,4.68,0.09,0.11,0.927,-0.073,0.045,30,14,0.045,158,762,845.9999999999999,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,603.0,3.44,3.72,0.15,0.16,0.89,-0.112,0.067,75,36,0.067,235,705,2077.0000000000005,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,604.0,2.54,2.8,0.24,0.26,0.828,-0.173,0.098,126,121,0.099,566,599,6838.200000000001,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,605.0,1.71,1.94,0.39,0.41,0.728,-0.271,0.139,563,429,0.14,116,735,9449.7,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,606.0,1.02,1.18,0.65,0.68,0.583,-0.419,0.181,198,545,0.182,238,390,7915.4,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,607.0,0.5,0.52,1.0,1.18,0.387,-0.615,0.2,197,835,0.2,171,251,7360.000000000001,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,608.0,0.17,0.19,1.64,1.89,0.193,-0.808,0.153,114,480,0.152,35,41,2276.2,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,609.0,0.05,0.07,2.55,2.79,0.08,-0.921,0.082,127,581,0.081,62,13,1543.6,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,610.0,0.02,0.03,3.44,3.76,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,611.0,0.01,0.02,4.43,4.75,0.019,-0.981,0.021,305,310,0.021,60,3,766.5,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,612.0,0.0,0.01,5.3,5.85,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,613.0,0.0,0.01,6.3,6.85,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,614.0,0.0,0.01,7.3,7.85,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,615.0,0.0,0.01,8.3,8.84,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,616.0,0.0,0.01,9.3,9.84,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,617.0,0.0,0.01,10.29,10.84,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,618.0,0.0,0.01,11.29,11.84,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,619.0,0.0,0.01,12.29,12.84,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,620.0,0.0,0.01,13.29,13.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,621.0,0.0,0.01,14.29,14.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,622.0,0.0,0.01,15.29,15.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,623.0,0.0,0.01,16.29,16.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,624.0,0.0,0.01,17.29,17.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,625.0,0.0,0.01,18.29,18.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,626.0,0.0,0.01,19.29,19.84,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,627.0,0.0,0.01,20.29,20.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,628.0,0.0,0.01,21.29,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,629.0,0.0,0.01,22.29,22.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,630.0,0.0,0.01,23.29,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45707.29999999999]
["2025-02-11T11:29:53.000000000",606.43,631.0,0.0,0.01,24.29,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45707.29999999999]
["2025-02-11T11:30:05.000000000",606.55,582.0,24.33,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,583.0,23.33,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,584.0,22.33,22.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,585.0,21.33,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,586.0,20.33,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,587.0,19.33,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,588.0,18.34,18.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,589.0,17.34,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,590.0,16.34,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,591.0,15.34,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,592.0,14.34,14.82,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,593.0,13.34,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,594.0,12.34,12.83,0.0,0.02,0.991,-0.009,0.004,22,60,0.004,47,9,27.6,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,595.0,11.34,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,596.0,10.45,10.73,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,597.0,9.46,9.73,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,598.0,8.46,8.74,0.02,0.03,0.98,-0.02,0.012,22,7,0.012,113,125,162.0,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,599.0,7.47,7.74,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,600.0,6.48,6.75,0.04,0.05,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,601.0,5.5,5.77,0.05,0.07,0.95,-0.05,0.031,35,23,0.031,606,559,1987.1,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,602.0,4.53,4.79,0.08,0.1,0.927,-0.073,0.045,30,14,0.045,158,762,845.9999999999999,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,603.0,3.59,3.84,0.13,0.14,0.888,-0.112,0.067,75,36,0.067,235,713,2077.0000000000005,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,604.0,2.68,2.91,0.21,0.22,0.824,-0.173,0.098,126,121,0.099,566,599,6838.200000000001,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,605.0,1.83,2.03,0.34,0.37,0.727,-0.271,0.139,563,429,0.14,116,742,9449.7,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,606.0,1.08,1.26,0.58,0.61,0.58,-0.419,0.18,198,545,0.182,238,391,7895.5999999999985,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,607.0,0.56,0.59,0.93,1.07,0.384,-0.615,0.201,197,842,0.2,171,251,7379.7,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,608.0,0.2,0.22,1.54,1.74,0.187,-0.808,0.153,114,481,0.152,35,41,2276.2,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,609.0,0.06,0.08,2.36,2.62,0.075,-0.921,0.08,127,589,0.081,62,14,1518.2,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,610.0,0.02,0.03,3.31,3.59,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,611.0,0.01,0.02,4.29,4.58,0.019,-0.981,0.021,305,310,0.021,60,3,766.5,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,612.0,0.0,0.01,5.18,5.68,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,613.0,0.0,0.01,6.18,6.67,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,614.0,0.0,0.01,7.18,7.67,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,615.0,0.0,0.01,8.17,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,616.0,0.0,0.01,9.17,9.67,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,617.0,0.0,0.01,10.17,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,618.0,0.0,0.01,11.17,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,619.0,0.0,0.01,12.17,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,620.0,0.0,0.01,13.17,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,621.0,0.0,0.01,14.17,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,622.0,0.0,0.01,15.17,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,623.0,0.0,0.01,16.17,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,624.0,0.0,0.01,17.17,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,625.0,0.0,0.01,18.17,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,626.0,0.0,0.01,19.17,19.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,627.0,0.0,0.01,20.17,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,628.0,0.0,0.01,21.17,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,629.0,0.0,0.01,22.17,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,630.0,0.0,0.01,23.17,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45610.29999999999]
["2025-02-11T11:30:05.000000000",606.55,631.0,0.0,0.01,24.17,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45610.29999999999]
["2025-02-11T11:30:16.000000000",606.5,582.0,24.26,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45389.3]
["2025-02-11T11:30:16.000000000",606.5,583.0,23.26,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45389.3]
["2025-02-11T11:30:16.000000000",606.5,584.0,22.26,22.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45389.3]
["2025-02-11T11:30:16.000000000",606.5,585.0,21.26,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45389.3]
["2025-02-11T11:30:16.000000000",606.5,586.0,20.26,20.74,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45389.3]
["2025-02-11T11:30:16.000000000",606.5,587.0,19.26,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45389.3]
["2025-02-11T11:30:16.000000000",606.5,588.0,18.26,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45389.3]
["2025-02-11T11:30:16.000000000",606.5,589.0,17.26,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45389.3]
["2025-02-11T11:30:16.000000000",606.5,590.0,16.26,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45389.3]
["2025-02-11T11:30:16.000000000",606.5,591.0,15.26,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45389.3]
["2025-02-11T11:30:16.000000000",606.5,592.0,14.27,14.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45389.3]
["2025-02-11T11:30:16.000000000",606.5,593.0,13.27,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45389.3]
["2025-02-11T11:30:16.000000000",606.5,594.0,12.27,12.75,0.01,0.02,0.992,-0.008,0.004,22,60,0.004,47,9,27.6,45389.3]
["2025-02-11T11:30:16.000000000",606.5,595.0,11.27,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,596.0,10.38,10.65,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45389.3]
["2025-02-11T11:30:16.000000000",606.5,597.0,9.39,9.66,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45389.3]
["2025-02-11T11:30:16.000000000",606.5,598.0,8.39,8.66,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45389.3]
["2025-02-11T11:30:16.000000000",606.5,599.0,7.4,7.67,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,600.0,6.41,6.68,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,601.0,5.43,5.69,0.06,0.07,0.953,-0.047,0.03,35,23,0.03,606,559,1923.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,602.0,4.46,4.72,0.08,0.1,0.933,-0.067,0.043,30,14,0.043,158,762,808.4,45389.3]
["2025-02-11T11:30:16.000000000",606.5,603.0,3.52,3.76,0.13,0.15,0.896,-0.104,0.064,75,36,0.064,235,713,1984.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,604.0,2.61,2.84,0.22,0.24,0.838,-0.162,0.096,126,121,0.096,566,599,6643.2,45389.3]
["2025-02-11T11:30:16.000000000",606.5,605.0,1.77,1.97,0.36,0.38,0.742,-0.258,0.138,563,429,0.138,116,742,9370.2,45389.3]
["2025-02-11T11:30:16.000000000",606.5,606.0,1.04,1.2,0.61,0.64,0.597,-0.403,0.182,198,545,0.182,238,391,7935.200000000001,45389.3]
["2025-02-11T11:30:16.000000000",606.5,607.0,0.53,0.56,0.97,1.11,0.401,-0.599,0.201,197,842,0.201,171,251,7396.8,45389.3]
["2025-02-11T11:30:16.000000000",606.5,608.0,0.19,0.21,1.6,1.8,0.202,-0.798,0.159,114,481,0.159,35,41,2369.1000000000004,45389.3]
["2025-02-11T11:30:16.000000000",606.5,609.0,0.06,0.07,2.44,2.69,0.081,-0.919,0.085,127,589,0.085,62,14,1606.5000000000002,45389.3]
["2025-02-11T11:30:16.000000000",606.5,610.0,0.02,0.03,3.39,3.66,0.034,-0.966,0.039,264,753,0.039,15,28,1088.1,45389.3]
["2025-02-11T11:30:16.000000000",606.5,611.0,0.01,0.02,4.37,4.65,0.019,-0.981,0.022,305,310,0.022,60,3,802.9999999999999,45389.3]
["2025-02-11T11:30:16.000000000",606.5,612.0,0.0,0.01,5.26,5.75,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45389.3]
["2025-02-11T11:30:16.000000000",606.5,613.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45389.3]
["2025-02-11T11:30:16.000000000",606.5,614.0,0.0,0.01,7.26,7.75,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,615.0,0.0,0.01,8.26,8.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45389.3]
["2025-02-11T11:30:16.000000000",606.5,616.0,0.0,0.01,9.26,9.74,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45389.3]
["2025-02-11T11:30:16.000000000",606.5,617.0,0.0,0.01,10.26,10.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45389.3]
["2025-02-11T11:30:16.000000000",606.5,618.0,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45389.3]
["2025-02-11T11:30:16.000000000",606.5,619.0,0.0,0.01,12.26,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45389.3]
["2025-02-11T11:30:16.000000000",606.5,620.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,621.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,622.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45389.3]
["2025-02-11T11:30:16.000000000",606.5,623.0,0.0,0.01,16.26,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45389.3]
["2025-02-11T11:30:16.000000000",606.5,624.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45389.3]
["2025-02-11T11:30:16.000000000",606.5,625.0,0.0,0.01,18.26,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45389.3]
["2025-02-11T11:30:16.000000000",606.5,626.0,0.0,0.01,19.26,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45389.3]
["2025-02-11T11:30:16.000000000",606.5,627.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,628.0,0.0,0.01,21.26,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45389.3]
["2025-02-11T11:30:16.000000000",606.5,629.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45389.3]
["2025-02-11T11:30:16.000000000",606.5,630.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45389.3]
["2025-02-11T11:30:16.000000000",606.5,631.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45389.3]
["2025-02-11T11:30:28.000000000",606.48,582.0,24.23,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45489.3]
["2025-02-11T11:30:28.000000000",606.48,583.0,23.23,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45489.3]
["2025-02-11T11:30:28.000000000",606.48,584.0,22.23,22.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45489.3]
["2025-02-11T11:30:28.000000000",606.48,585.0,21.23,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45489.3]
["2025-02-11T11:30:28.000000000",606.48,586.0,20.23,20.74,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45489.3]
["2025-02-11T11:30:28.000000000",606.48,587.0,19.23,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45489.3]
["2025-02-11T11:30:28.000000000",606.48,588.0,18.24,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45489.3]
["2025-02-11T11:30:28.000000000",606.48,589.0,17.24,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45489.3]
["2025-02-11T11:30:28.000000000",606.48,590.0,16.24,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45489.3]
["2025-02-11T11:30:28.000000000",606.48,591.0,15.24,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45489.3]
["2025-02-11T11:30:28.000000000",606.48,592.0,14.24,14.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45489.3]
["2025-02-11T11:30:28.000000000",606.48,593.0,13.24,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45489.3]
["2025-02-11T11:30:28.000000000",606.48,594.0,12.24,12.75,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,9,27.6,45489.3]
["2025-02-11T11:30:28.000000000",606.48,595.0,11.24,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45489.3]
["2025-02-11T11:30:28.000000000",606.48,596.0,10.35,10.65,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45489.3]
["2025-02-11T11:30:28.000000000",606.48,597.0,9.36,9.66,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45489.3]
["2025-02-11T11:30:28.000000000",606.48,598.0,8.36,8.66,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45489.3]
["2025-02-11T11:30:28.000000000",606.48,599.0,7.37,7.67,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,45489.3]
["2025-02-11T11:30:28.000000000",606.48,600.0,6.39,6.68,0.04,0.05,0.965,-0.035,0.021,87,5,0.021,116,268,426.3,45489.3]
["2025-02-11T11:30:28.000000000",606.48,601.0,5.41,5.69,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,559,1923.0,45489.3]
["2025-02-11T11:30:28.000000000",606.48,602.0,4.44,4.72,0.09,0.1,0.93,-0.07,0.044,30,14,0.044,158,762,827.2,45489.3]
["2025-02-11T11:30:28.000000000",606.48,603.0,3.49,3.76,0.13,0.15,0.893,-0.107,0.066,75,36,0.066,235,713,2046.0,45489.3]
["2025-02-11T11:30:28.000000000",606.48,604.0,2.59,2.84,0.22,0.24,0.833,-0.167,0.097,126,121,0.097,566,599,6712.4,45489.3]
["2025-02-11T11:30:28.000000000",606.48,605.0,1.75,1.97,0.37,0.39,0.735,-0.265,0.139,563,429,0.139,116,742,9438.1,45489.3]
["2025-02-11T11:30:28.000000000",606.48,606.0,1.02,1.2,0.62,0.65,0.589,-0.411,0.182,198,546,0.182,238,391,7935.200000000001,45489.3]
["2025-02-11T11:30:28.000000000",606.48,607.0,0.52,0.55,0.97,1.13,0.394,-0.606,0.2,197,843,0.2,171,251,7360.000000000001,45489.3]
["2025-02-11T11:30:28.000000000",606.48,608.0,0.19,0.21,1.6,1.82,0.195,-0.805,0.156,114,484,0.156,35,41,2324.4,45489.3]
["2025-02-11T11:30:28.000000000",606.48,609.0,0.05,0.07,2.44,2.72,0.076,-0.924,0.082,127,591,0.082,62,14,1549.8000000000002,45489.3]
["2025-02-11T11:30:28.000000000",606.48,610.0,0.02,0.03,3.39,3.69,0.033,-0.967,0.039,264,753,0.039,15,28,1088.1,45489.3]
["2025-02-11T11:30:28.000000000",606.48,611.0,0.01,0.02,4.37,4.67,0.019,-0.981,0.022,305,311,0.022,60,3,802.9999999999999,45489.3]
["2025-02-11T11:30:28.000000000",606.48,612.0,0.0,0.01,5.26,5.78,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45489.3]
["2025-02-11T11:30:28.000000000",606.48,613.0,0.0,0.01,6.26,6.77,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45489.3]
["2025-02-11T11:30:28.000000000",606.48,614.0,0.0,0.01,7.26,7.77,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45489.3]
["2025-02-11T11:30:28.000000000",606.48,615.0,0.0,0.01,8.26,8.77,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45489.3]
["2025-02-11T11:30:28.000000000",606.48,616.0,0.0,0.01,9.26,9.77,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45489.3]
["2025-02-11T11:30:28.000000000",606.48,617.0,0.0,0.01,10.26,10.77,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45489.3]
["2025-02-11T11:30:28.000000000",606.48,618.0,0.0,0.01,11.26,11.77,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45489.3]
["2025-02-11T11:30:28.000000000",606.48,619.0,0.0,0.01,12.26,12.77,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45489.3]
["2025-02-11T11:30:28.000000000",606.48,620.0,0.0,0.01,13.26,13.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45489.3]
["2025-02-11T11:30:28.000000000",606.48,621.0,0.0,0.01,14.26,14.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45489.3]
["2025-02-11T11:30:28.000000000",606.48,622.0,0.0,0.01,15.26,15.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45489.3]
["2025-02-11T11:30:28.000000000",606.48,623.0,0.0,0.01,16.26,16.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45489.3]
["2025-02-11T11:30:28.000000000",606.48,624.0,0.0,0.01,17.26,17.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45489.3]
["2025-02-11T11:30:28.000000000",606.48,625.0,0.0,0.01,18.26,18.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45489.3]
["2025-02-11T11:30:28.000000000",606.48,626.0,0.0,0.01,19.26,19.77,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45489.3]
["2025-02-11T11:30:28.000000000",606.48,627.0,0.0,0.01,20.26,20.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45489.3]
["2025-02-11T11:30:28.000000000",606.48,628.0,0.0,0.01,21.26,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45489.3]
["2025-02-11T11:30:28.000000000",606.48,629.0,0.0,0.01,22.26,22.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45489.3]
["2025-02-11T11:30:28.000000000",606.48,630.0,0.0,0.01,23.26,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45489.3]
["2025-02-11T11:30:28.000000000",606.48,631.0,0.0,0.01,24.26,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45489.3]
["2025-02-11T11:30:39.000000000",606.49,582.0,24.24,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45367.2]
["2025-02-11T11:30:39.000000000",606.49,583.0,23.24,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45367.2]
["2025-02-11T11:30:39.000000000",606.49,584.0,22.24,22.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45367.2]
["2025-02-11T11:30:39.000000000",606.49,585.0,21.24,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45367.2]
["2025-02-11T11:30:39.000000000",606.49,586.0,20.24,20.74,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45367.2]
["2025-02-11T11:30:39.000000000",606.49,587.0,19.24,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45367.2]
["2025-02-11T11:30:39.000000000",606.49,588.0,18.24,18.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45367.2]
["2025-02-11T11:30:39.000000000",606.49,589.0,17.24,17.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45367.2]
["2025-02-11T11:30:39.000000000",606.49,590.0,16.24,16.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45367.2]
["2025-02-11T11:30:39.000000000",606.49,591.0,15.24,15.74,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45367.2]
["2025-02-11T11:30:39.000000000",606.49,592.0,14.24,14.74,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45367.2]
["2025-02-11T11:30:39.000000000",606.49,593.0,13.25,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45367.2]
["2025-02-11T11:30:39.000000000",606.49,594.0,12.25,12.75,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,9,27.6,45367.2]
["2025-02-11T11:30:39.000000000",606.49,595.0,11.25,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,596.0,10.35,10.65,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45367.2]
["2025-02-11T11:30:39.000000000",606.49,597.0,9.36,9.65,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45367.2]
["2025-02-11T11:30:39.000000000",606.49,598.0,8.37,8.66,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45367.2]
["2025-02-11T11:30:39.000000000",606.49,599.0,7.37,7.67,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,600.0,6.39,6.68,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,601.0,5.41,5.69,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,559,1923.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,602.0,4.44,4.72,0.08,0.1,0.932,-0.068,0.043,30,14,0.043,158,762,808.4,45367.2]
["2025-02-11T11:30:39.000000000",606.49,603.0,3.5,3.76,0.13,0.15,0.895,-0.105,0.065,75,36,0.065,235,713,2015.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,604.0,2.59,2.84,0.22,0.24,0.833,-0.167,0.097,126,121,0.097,566,599,6712.4,45367.2]
["2025-02-11T11:30:39.000000000",606.49,605.0,1.86,1.9,0.36,0.38,0.736,-0.264,0.138,563,430,0.138,116,743,9370.2,45367.2]
["2025-02-11T11:30:39.000000000",606.49,606.0,1.03,1.21,0.61,0.64,0.592,-0.408,0.182,198,547,0.182,238,391,7935.200000000001,45367.2]
["2025-02-11T11:30:39.000000000",606.49,607.0,0.53,0.56,0.97,1.13,0.397,-0.603,0.199,197,843,0.199,171,251,7323.2,45367.2]
["2025-02-11T11:30:39.000000000",606.49,608.0,0.19,0.21,1.6,1.82,0.2,-0.8,0.157,114,484,0.157,35,41,2339.3,45367.2]
["2025-02-11T11:30:39.000000000",606.49,609.0,0.06,0.07,2.44,2.71,0.08,-0.92,0.084,127,591,0.084,62,14,1587.6,45367.2]
["2025-02-11T11:30:39.000000000",606.49,610.0,0.02,0.03,3.39,3.68,0.033,-0.967,0.039,264,753,0.039,15,28,1088.1,45367.2]
["2025-02-11T11:30:39.000000000",606.49,611.0,0.01,0.02,4.38,4.67,0.019,-0.981,0.022,305,311,0.022,60,3,802.9999999999999,45367.2]
["2025-02-11T11:30:39.000000000",606.49,612.0,0.0,0.01,5.27,5.77,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45367.2]
["2025-02-11T11:30:39.000000000",606.49,613.0,0.0,0.01,6.27,6.77,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45367.2]
["2025-02-11T11:30:39.000000000",606.49,614.0,0.0,0.01,7.27,7.77,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,615.0,0.0,0.01,8.27,8.77,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45367.2]
["2025-02-11T11:30:39.000000000",606.49,616.0,0.0,0.01,9.26,9.77,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45367.2]
["2025-02-11T11:30:39.000000000",606.49,617.0,0.0,0.01,10.26,10.77,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45367.2]
["2025-02-11T11:30:39.000000000",606.49,618.0,0.0,0.01,11.26,11.77,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45367.2]
["2025-02-11T11:30:39.000000000",606.49,619.0,0.0,0.01,12.26,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45367.2]
["2025-02-11T11:30:39.000000000",606.49,620.0,0.0,0.01,13.26,13.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,621.0,0.0,0.01,14.26,14.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,622.0,0.0,0.01,15.26,15.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45367.2]
["2025-02-11T11:30:39.000000000",606.49,623.0,0.0,0.01,16.26,16.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45367.2]
["2025-02-11T11:30:39.000000000",606.49,624.0,0.0,0.01,17.26,17.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45367.2]
["2025-02-11T11:30:39.000000000",606.49,625.0,0.0,0.01,18.26,18.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45367.2]
["2025-02-11T11:30:39.000000000",606.49,626.0,0.0,0.01,19.26,19.77,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45367.2]
["2025-02-11T11:30:39.000000000",606.49,627.0,0.0,0.01,20.26,20.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,628.0,0.0,0.01,21.26,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45367.2]
["2025-02-11T11:30:39.000000000",606.49,629.0,0.0,0.01,22.26,22.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45367.2]
["2025-02-11T11:30:39.000000000",606.49,630.0,0.0,0.01,23.26,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45367.2]
["2025-02-11T11:30:39.000000000",606.49,631.0,0.0,0.01,24.26,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,582.0,24.19,26.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45367.2]
["2025-02-11T11:30:50.000000000",606.48,583.0,23.19,25.47,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45367.2]
["2025-02-11T11:30:50.000000000",606.48,584.0,22.19,24.1,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45367.2]
["2025-02-11T11:30:50.000000000",606.48,585.0,21.19,23.48,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45367.2]
["2025-02-11T11:30:50.000000000",606.48,586.0,20.19,22.48,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45367.2]
["2025-02-11T11:30:50.000000000",606.48,587.0,19.19,21.48,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45367.2]
["2025-02-11T11:30:50.000000000",606.48,588.0,18.19,20.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45367.2]
["2025-02-11T11:30:50.000000000",606.48,589.0,17.19,20.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45367.2]
["2025-02-11T11:30:50.000000000",606.48,590.0,16.2,18.58,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45367.2]
["2025-02-11T11:30:50.000000000",606.48,591.0,15.2,16.5,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45367.2]
["2025-02-11T11:30:50.000000000",606.48,592.0,14.2,16.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45367.2]
["2025-02-11T11:30:50.000000000",606.48,593.0,13.2,15.49,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45367.2]
["2025-02-11T11:30:50.000000000",606.48,594.0,12.2,14.5,0.01,0.02,0.991,-0.008,0.004,22,60,0.004,47,9,27.6,45367.2]
["2025-02-11T11:30:50.000000000",606.48,595.0,11.2,16.0,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,596.0,10.31,12.49,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45367.2]
["2025-02-11T11:30:50.000000000",606.48,597.0,9.31,11.59,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45367.2]
["2025-02-11T11:30:50.000000000",606.48,598.0,8.32,10.6,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45367.2]
["2025-02-11T11:30:50.000000000",606.48,599.0,7.33,9.55,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,600.0,6.34,8.62,0.04,0.06,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,601.0,5.36,7.54,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,559,1923.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,602.0,4.39,6.66,0.09,0.1,0.932,-0.068,0.043,30,14,0.043,158,762,808.4,45367.2]
["2025-02-11T11:30:50.000000000",606.48,603.0,3.45,4.5,0.14,0.16,0.895,-0.105,0.065,75,36,0.065,235,713,2015.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,604.0,2.55,3.55,0.23,0.25,0.833,-0.167,0.097,126,121,0.097,566,599,6712.4,45367.2]
["2025-02-11T11:30:50.000000000",606.48,605.0,1.72,2.24,0.38,0.4,0.736,-0.264,0.138,563,430,0.138,116,743,9370.2,45367.2]
["2025-02-11T11:30:50.000000000",606.48,606.0,1.02,1.5,0.63,0.66,0.592,-0.408,0.182,198,548,0.182,238,391,7935.200000000001,45367.2]
["2025-02-11T11:30:50.000000000",606.48,607.0,0.5,0.53,0.85,1.16,0.397,-0.603,0.199,197,843,0.199,171,251,7323.2,45367.2]
["2025-02-11T11:30:50.000000000",606.48,608.0,0.18,0.2,0.7,1.86,0.2,-0.8,0.157,114,484,0.157,35,41,2339.3,45367.2]
["2025-02-11T11:30:50.000000000",606.48,609.0,0.05,0.07,2.12,2.76,0.08,-0.92,0.084,127,591,0.084,62,14,1587.6,45367.2]
["2025-02-11T11:30:50.000000000",606.48,610.0,0.02,0.03,2.88,3.73,0.033,-0.967,0.039,264,753,0.039,15,28,1088.1,45367.2]
["2025-02-11T11:30:50.000000000",606.48,611.0,0.0,0.02,2.53,4.72,0.019,-0.981,0.022,305,311,0.022,60,3,802.9999999999999,45367.2]
["2025-02-11T11:30:50.000000000",606.48,612.0,0.0,0.01,3.44,5.82,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45367.2]
["2025-02-11T11:30:50.000000000",606.48,613.0,0.0,0.01,4.49,6.82,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45367.2]
["2025-02-11T11:30:50.000000000",606.48,614.0,0.0,0.01,5.43,7.81,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,615.0,0.0,0.01,6.43,8.81,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45367.2]
["2025-02-11T11:30:50.000000000",606.48,616.0,0.0,0.01,7.43,9.81,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45367.2]
["2025-02-11T11:30:50.000000000",606.48,617.0,0.0,0.01,8.43,10.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45367.2]
["2025-02-11T11:30:50.000000000",606.48,618.0,0.0,0.01,10.0,11.81,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45367.2]
["2025-02-11T11:30:50.000000000",606.48,619.0,0.0,0.01,10.95,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45367.2]
["2025-02-11T11:30:50.000000000",606.48,620.0,0.0,0.01,11.05,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,621.0,0.0,0.01,12.05,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,622.0,0.0,0.01,13.05,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45367.2]
["2025-02-11T11:30:50.000000000",606.48,623.0,0.0,0.01,14.05,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45367.2]
["2025-02-11T11:30:50.000000000",606.48,624.0,0.0,0.01,15.05,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45367.2]
["2025-02-11T11:30:50.000000000",606.48,625.0,0.0,0.01,16.05,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45367.2]
["2025-02-11T11:30:50.000000000",606.48,626.0,0.0,0.01,17.52,19.81,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45367.2]
["2025-02-11T11:30:50.000000000",606.48,627.0,0.0,0.01,18.05,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,628.0,0.0,0.01,20.0,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45367.2]
["2025-02-11T11:30:50.000000000",606.48,629.0,0.0,0.01,20.0,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45367.2]
["2025-02-11T11:30:50.000000000",606.48,630.0,0.0,0.01,21.52,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45367.2]
["2025-02-11T11:30:50.000000000",606.48,631.0,0.0,0.01,22.52,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45367.2]
["2025-02-11T11:31:02.000000000",606.43,582.0,24.22,24.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45403.5]
["2025-02-11T11:31:02.000000000",606.43,583.0,23.22,23.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45403.5]
["2025-02-11T11:31:02.000000000",606.43,584.0,22.22,22.69,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45403.5]
["2025-02-11T11:31:02.000000000",606.43,585.0,21.22,21.69,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45403.5]
["2025-02-11T11:31:02.000000000",606.43,586.0,20.22,20.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45403.5]
["2025-02-11T11:31:02.000000000",606.43,587.0,19.22,19.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45403.5]
["2025-02-11T11:31:02.000000000",606.43,588.0,18.22,18.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45403.5]
["2025-02-11T11:31:02.000000000",606.43,589.0,17.22,17.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45403.5]
["2025-02-11T11:31:02.000000000",606.43,590.0,16.22,16.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45403.5]
["2025-02-11T11:31:02.000000000",606.43,591.0,15.22,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45403.5]
["2025-02-11T11:31:02.000000000",606.43,592.0,14.22,14.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45403.5]
["2025-02-11T11:31:02.000000000",606.43,593.0,13.23,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45403.5]
["2025-02-11T11:31:02.000000000",606.43,594.0,12.23,12.69,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,9,27.6,45403.5]
["2025-02-11T11:31:02.000000000",606.43,595.0,11.23,11.69,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45403.5]
["2025-02-11T11:31:02.000000000",606.43,596.0,10.31,10.6,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45403.5]
["2025-02-11T11:31:02.000000000",606.43,597.0,9.31,9.6,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45403.5]
["2025-02-11T11:31:02.000000000",606.43,598.0,8.32,8.61,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45403.5]
["2025-02-11T11:31:02.000000000",606.43,599.0,7.33,7.62,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,45403.5]
["2025-02-11T11:31:02.000000000",606.43,600.0,6.34,6.63,0.04,0.06,0.967,-0.035,0.021,87,5,0.022,116,268,437.9,45403.5]
["2025-02-11T11:31:02.000000000",606.43,601.0,5.36,5.64,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,559,1923.0,45403.5]
["2025-02-11T11:31:02.000000000",606.43,602.0,4.4,4.67,0.09,0.11,0.929,-0.071,0.044,30,14,0.044,158,770,827.2,45403.5]
["2025-02-11T11:31:02.000000000",606.43,603.0,3.45,3.71,0.14,0.16,0.89,-0.11,0.067,75,38,0.067,235,713,2077.0000000000005,45403.5]
["2025-02-11T11:31:02.000000000",606.43,604.0,2.55,2.79,0.23,0.25,0.83,-0.17,0.098,126,121,0.098,566,599,6781.6,45403.5]
["2025-02-11T11:31:02.000000000",606.43,605.0,1.72,1.93,0.39,0.41,0.731,-0.269,0.139,563,430,0.139,116,743,9438.1,45403.5]
["2025-02-11T11:31:02.000000000",606.43,606.0,1.02,1.1,0.65,0.68,0.584,-0.416,0.183,198,554,0.183,238,397,7978.800000000001,45403.5]
["2025-02-11T11:31:02.000000000",606.43,607.0,0.49,0.52,1.0,1.16,0.387,-0.613,0.201,197,843,0.201,171,251,7396.8,45403.5]
["2025-02-11T11:31:02.000000000",606.43,608.0,0.17,0.19,1.64,1.86,0.193,-0.807,0.154,114,489,0.154,35,41,2294.6000000000004,45403.5]
["2025-02-11T11:31:02.000000000",606.43,609.0,0.05,0.07,2.49,2.76,0.076,-0.924,0.08,127,597,0.08,62,14,1512.0,45403.5]
["2025-02-11T11:31:02.000000000",606.43,610.0,0.02,0.03,3.44,3.73,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45403.5]
["2025-02-11T11:31:02.000000000",606.43,611.0,0.0,0.02,4.43,4.72,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45403.5]
["2025-02-11T11:31:02.000000000",606.43,612.0,0.0,0.01,5.32,5.79,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45403.5]
["2025-02-11T11:31:02.000000000",606.43,613.0,0.0,0.01,6.32,6.79,0.006,-0.994,0.007,391,37,0.007,60,1,315.7,45403.5]
["2025-02-11T11:31:02.000000000",606.43,614.0,0.0,0.01,7.32,7.79,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45403.5]
["2025-02-11T11:31:02.000000000",606.43,615.0,0.0,0.01,8.32,8.79,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45403.5]
["2025-02-11T11:31:02.000000000",606.43,616.0,0.0,0.01,9.32,9.79,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45403.5]
["2025-02-11T11:31:02.000000000",606.43,617.0,0.0,0.01,10.32,10.78,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45403.5]
["2025-02-11T11:31:02.000000000",606.43,618.0,0.0,0.01,11.32,11.78,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45403.5]
["2025-02-11T11:31:02.000000000",606.43,619.0,0.0,0.01,12.32,12.78,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45403.5]
["2025-02-11T11:31:02.000000000",606.43,620.0,0.0,0.01,13.32,13.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45403.5]
["2025-02-11T11:31:02.000000000",606.43,621.0,0.0,0.01,14.32,14.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45403.5]
["2025-02-11T11:31:02.000000000",606.43,622.0,0.0,0.01,15.32,15.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45403.5]
["2025-02-11T11:31:02.000000000",606.43,623.0,0.0,0.01,16.32,16.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45403.5]
["2025-02-11T11:31:02.000000000",606.43,624.0,0.0,0.01,17.32,17.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45403.5]
["2025-02-11T11:31:02.000000000",606.43,625.0,0.0,0.01,18.32,18.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45403.5]
["2025-02-11T11:31:02.000000000",606.43,626.0,0.0,0.01,19.32,19.78,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45403.5]
["2025-02-11T11:31:02.000000000",606.43,627.0,0.0,0.01,20.32,20.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45403.5]
["2025-02-11T11:31:02.000000000",606.43,628.0,0.0,0.01,21.32,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45403.5]
["2025-02-11T11:31:02.000000000",606.43,629.0,0.0,0.01,22.32,22.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45403.5]
["2025-02-11T11:31:02.000000000",606.43,630.0,0.0,0.01,23.32,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45403.5]
["2025-02-11T11:31:02.000000000",606.43,631.0,0.0,0.01,24.32,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45403.5]
["2025-02-11T11:31:13.000000000",606.34,582.0,24.16,24.58,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45912.3]
["2025-02-11T11:31:13.000000000",606.34,583.0,23.17,23.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45912.3]
["2025-02-11T11:31:13.000000000",606.34,584.0,22.17,22.58,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45912.3]
["2025-02-11T11:31:13.000000000",606.34,585.0,21.17,21.58,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45912.3]
["2025-02-11T11:31:13.000000000",606.34,586.0,20.17,20.58,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45912.3]
["2025-02-11T11:31:13.000000000",606.34,587.0,19.17,19.58,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45912.3]
["2025-02-11T11:31:13.000000000",606.34,588.0,18.17,18.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45912.3]
["2025-02-11T11:31:13.000000000",606.34,589.0,17.17,17.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45912.3]
["2025-02-11T11:31:13.000000000",606.34,590.0,16.17,16.58,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45912.3]
["2025-02-11T11:31:13.000000000",606.34,591.0,15.17,15.58,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45912.3]
["2025-02-11T11:31:13.000000000",606.34,592.0,14.17,14.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45912.3]
["2025-02-11T11:31:13.000000000",606.34,593.0,13.17,13.59,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45912.3]
["2025-02-11T11:31:13.000000000",606.34,594.0,12.17,12.59,0.01,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,45912.3]
["2025-02-11T11:31:13.000000000",606.34,595.0,11.18,11.59,0.01,0.02,0.989,-0.011,0.006,45,1,0.006,269,58,188.4,45912.3]
["2025-02-11T11:31:13.000000000",606.34,596.0,10.25,10.52,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,45912.3]
["2025-02-11T11:31:13.000000000",606.34,597.0,9.26,9.52,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45912.3]
["2025-02-11T11:31:13.000000000",606.34,598.0,8.27,8.53,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,125,162.0,45912.3]
["2025-02-11T11:31:13.000000000",606.34,599.0,7.28,7.54,0.03,0.04,0.973,-0.027,0.016,26,8,0.016,356,147,611.2,45912.3]
["2025-02-11T11:31:13.000000000",606.34,600.0,6.29,6.55,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45912.3]
["2025-02-11T11:31:13.000000000",606.34,601.0,5.31,5.57,0.06,0.08,0.949,-0.051,0.032,35,23,0.032,606,560,2051.2,45912.3]
["2025-02-11T11:31:13.000000000",606.34,602.0,4.35,4.59,0.09,0.11,0.926,-0.074,0.046,30,14,0.046,158,770,864.8,45912.3]
["2025-02-11T11:31:13.000000000",606.34,603.0,3.41,3.64,0.15,0.16,0.886,-0.113,0.068,75,38,0.068,235,714,2108.0,45912.3]
["2025-02-11T11:31:13.000000000",606.34,604.0,2.51,2.73,0.24,0.26,0.823,-0.178,0.101,126,121,0.101,566,599,6989.200000000001,45912.3]
["2025-02-11T11:31:13.000000000",606.34,605.0,1.68,1.87,0.4,0.42,0.719,-0.279,0.142,563,433,0.142,116,743,9641.8,45912.3]
["2025-02-11T11:31:13.000000000",606.34,606.0,0.97,1.13,0.67,0.69,0.57,-0.43,0.183,198,555,0.183,238,399,7978.800000000001,45912.3]
["2025-02-11T11:31:13.000000000",606.34,607.0,0.47,0.5,1.05,1.2,0.373,-0.628,0.198,197,845,0.2,171,251,7320.6,45912.3]
["2025-02-11T11:31:13.000000000",606.34,608.0,0.17,0.18,1.71,1.91,0.181,-0.819,0.148,114,490,0.148,35,41,2205.2,45912.3]
["2025-02-11T11:31:13.000000000",606.34,609.0,0.05,0.07,2.57,2.81,0.074,-0.926,0.078,127,597,0.078,62,14,1474.2,45912.3]
["2025-02-11T11:31:13.000000000",606.34,610.0,0.02,0.03,3.52,3.78,0.037,-0.963,0.04,264,753,0.04,15,28,1116.0,45912.3]
["2025-02-11T11:31:13.000000000",606.34,611.0,0.01,0.02,4.51,4.77,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45912.3]
["2025-02-11T11:31:13.000000000",606.34,612.0,0.0,0.01,5.43,5.84,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45912.3]
["2025-02-11T11:31:13.000000000",606.34,613.0,0.0,0.01,6.43,6.84,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,45912.3]
["2025-02-11T11:31:13.000000000",606.34,614.0,0.0,0.01,7.43,7.84,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45912.3]
["2025-02-11T11:31:13.000000000",606.34,615.0,0.0,0.01,8.43,8.84,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45912.3]
["2025-02-11T11:31:13.000000000",606.34,616.0,0.0,0.01,9.42,9.84,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45912.3]
["2025-02-11T11:31:13.000000000",606.34,617.0,0.0,0.01,10.42,10.83,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45912.3]
["2025-02-11T11:31:13.000000000",606.34,618.0,0.0,0.01,11.42,11.83,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45912.3]
["2025-02-11T11:31:13.000000000",606.34,619.0,0.0,0.01,12.42,12.83,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45912.3]
["2025-02-11T11:31:13.000000000",606.34,620.0,0.0,0.01,13.42,13.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45912.3]
["2025-02-11T11:31:13.000000000",606.34,621.0,0.0,0.01,14.42,14.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45912.3]
["2025-02-11T11:31:13.000000000",606.34,622.0,0.0,0.01,15.42,15.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45912.3]
["2025-02-11T11:31:13.000000000",606.34,623.0,0.0,0.01,16.42,16.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45912.3]
["2025-02-11T11:31:13.000000000",606.34,624.0,0.0,0.01,17.42,17.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45912.3]
["2025-02-11T11:31:13.000000000",606.34,625.0,0.0,0.01,18.42,18.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45912.3]
["2025-02-11T11:31:13.000000000",606.34,626.0,0.0,0.01,19.42,19.83,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45912.3]
["2025-02-11T11:31:13.000000000",606.34,627.0,0.0,0.01,20.42,20.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45912.3]
["2025-02-11T11:31:13.000000000",606.34,628.0,0.0,0.01,21.42,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45912.3]
["2025-02-11T11:31:13.000000000",606.34,629.0,0.0,0.01,22.42,22.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45912.3]
["2025-02-11T11:31:13.000000000",606.34,630.0,0.0,0.01,23.42,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45912.3]
["2025-02-11T11:31:13.000000000",606.34,631.0,0.0,0.01,24.42,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45912.3]
["2025-02-11T11:31:25.000000000",606.35,582.0,24.12,24.58,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,583.0,23.12,23.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,584.0,22.12,22.58,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,585.0,21.12,21.58,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,586.0,20.13,20.58,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,587.0,19.13,19.58,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,588.0,18.13,18.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,589.0,17.13,17.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,590.0,16.13,16.59,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,591.0,15.13,15.59,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,592.0,14.13,14.59,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,593.0,13.13,13.59,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,594.0,12.13,12.59,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,595.0,11.14,11.59,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,596.0,10.21,10.52,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,597.0,9.22,9.53,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,598.0,8.42,8.45,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,125,162.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,599.0,7.43,7.46,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,147,573.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,600.0,6.25,6.55,0.04,0.06,0.964,-0.036,0.022,87,5,0.022,116,268,446.6,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,601.0,5.27,5.57,0.06,0.07,0.952,-0.048,0.031,35,23,0.031,606,560,1987.1,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,602.0,4.31,4.6,0.09,0.11,0.926,-0.074,0.046,30,14,0.046,158,770,864.8,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,603.0,3.37,3.65,0.14,0.16,0.888,-0.112,0.069,75,38,0.069,235,714,2139.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,604.0,2.47,2.73,0.23,0.25,0.824,-0.176,0.102,126,121,0.102,566,599,7058.400000000001,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,605.0,1.65,1.87,0.38,0.4,0.722,-0.278,0.146,563,433,0.146,116,743,9913.399999999998,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,606.0,1.05,1.08,0.64,0.67,0.568,-0.432,0.19,198,555,0.19,238,400,8284.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,607.0,0.49,0.52,1.08,1.11,0.372,-0.628,0.192,197,845,0.192,171,251,7065.6,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,608.0,0.17,0.19,1.7,1.95,0.183,-0.817,0.146,114,490,0.146,35,41,2175.4,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,609.0,0.05,0.07,2.56,2.86,0.074,-0.926,0.077,127,597,0.077,62,14,1455.3000000000002,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,610.0,0.02,0.03,3.52,3.83,0.032,-0.968,0.037,264,753,0.037,15,28,1032.3,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,611.0,0.01,0.02,4.51,4.82,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,612.0,0.0,0.01,5.43,5.89,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,613.0,0.0,0.01,6.43,6.88,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,614.0,0.0,0.01,7.42,7.88,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,615.0,0.0,0.01,8.42,8.88,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,616.0,0.0,0.01,9.42,9.88,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,617.0,0.0,0.01,10.42,10.88,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,618.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,619.0,0.0,0.01,12.42,12.88,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,620.0,0.0,0.01,13.42,13.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,621.0,0.0,0.01,14.42,14.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,622.0,0.0,0.01,15.42,15.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,623.0,0.0,0.01,16.42,16.88,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,624.0,0.0,0.01,17.42,17.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,625.0,0.0,0.01,18.42,18.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,626.0,0.0,0.01,19.42,19.88,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,627.0,0.0,0.01,20.42,20.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,628.0,0.0,0.01,21.42,21.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,629.0,0.0,0.01,22.42,22.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,630.0,0.0,0.01,23.42,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46173.80000000001]
["2025-02-11T11:31:25.000000000",606.35,631.0,0.0,0.01,24.42,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,582.0,24.24,24.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,583.0,23.24,23.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,584.0,22.24,22.68,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,585.0,21.25,21.68,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,586.0,20.25,20.68,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,587.0,19.25,19.68,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,588.0,18.25,18.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,589.0,17.25,17.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,590.0,16.25,16.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,591.0,15.25,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,592.0,14.25,14.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,593.0,13.25,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,594.0,12.25,12.69,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,595.0,11.26,11.69,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,596.0,10.33,10.62,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,597.0,9.34,9.62,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,598.0,8.35,8.63,0.02,0.03,0.98,-0.02,0.012,22,7,0.012,113,125,162.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,599.0,7.35,7.64,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,147,573.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,600.0,6.37,6.65,0.04,0.05,0.964,-0.036,0.022,87,5,0.022,116,268,446.6,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,601.0,5.39,5.66,0.06,0.07,0.952,-0.048,0.031,35,23,0.031,606,560,1987.1,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,602.0,4.42,4.69,0.09,0.1,0.926,-0.074,0.046,30,14,0.046,158,770,864.8,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,603.0,3.48,3.74,0.14,0.15,0.888,-0.112,0.069,75,38,0.069,235,714,2139.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,604.0,2.57,2.81,0.22,0.24,0.824,-0.176,0.102,126,121,0.102,566,599,7058.400000000001,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,605.0,1.73,1.95,0.37,0.39,0.722,-0.278,0.146,563,433,0.146,116,743,9913.399999999998,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,606.0,1.0,1.18,0.63,0.66,0.568,-0.432,0.19,198,555,0.19,238,400,8284.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,607.0,0.51,0.53,1.0,1.14,0.372,-0.628,0.192,197,845,0.192,171,251,7065.6,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,608.0,0.18,0.2,1.62,1.84,0.183,-0.817,0.146,114,490,0.146,35,41,2175.4,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,609.0,0.05,0.07,2.47,2.73,0.074,-0.926,0.077,127,597,0.077,62,14,1455.3000000000002,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,610.0,0.02,0.03,3.42,3.7,0.032,-0.968,0.037,264,753,0.037,15,28,1032.3,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,611.0,0.01,0.02,4.41,4.69,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,612.0,0.0,0.01,5.33,5.76,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,613.0,0.0,0.01,6.33,6.76,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,614.0,0.0,0.01,7.33,7.76,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,615.0,0.0,0.01,8.32,8.76,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,616.0,0.0,0.01,9.32,9.76,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,617.0,0.0,0.01,10.32,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,618.0,0.0,0.01,11.32,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,619.0,0.0,0.01,12.32,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,620.0,0.0,0.01,13.32,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,621.0,0.0,0.01,14.32,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,622.0,0.0,0.01,15.32,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,623.0,0.0,0.01,16.32,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,624.0,0.0,0.01,17.32,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,625.0,0.0,0.01,18.32,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,626.0,0.0,0.01,19.32,19.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,627.0,0.0,0.01,20.32,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,628.0,0.0,0.01,21.32,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,629.0,0.0,0.01,22.32,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,630.0,0.0,0.01,23.32,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46173.80000000001]
["2025-02-11T11:31:36.000000000",606.39,631.0,0.0,0.01,24.32,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46173.80000000001]
["2025-02-11T11:31:48.000000000",606.38,582.0,24.27,24.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45815.5]
["2025-02-11T11:31:48.000000000",606.38,583.0,23.27,23.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45815.5]
["2025-02-11T11:31:48.000000000",606.38,584.0,22.27,22.68,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45815.5]
["2025-02-11T11:31:48.000000000",606.38,585.0,21.27,21.68,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45815.5]
["2025-02-11T11:31:48.000000000",606.38,586.0,20.27,20.68,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45815.5]
["2025-02-11T11:31:48.000000000",606.38,587.0,19.27,19.68,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45815.5]
["2025-02-11T11:31:48.000000000",606.38,588.0,18.27,18.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45815.5]
["2025-02-11T11:31:48.000000000",606.38,589.0,17.27,17.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45815.5]
["2025-02-11T11:31:48.000000000",606.38,590.0,16.27,16.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45815.5]
["2025-02-11T11:31:48.000000000",606.38,591.0,15.27,15.68,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45815.5]
["2025-02-11T11:31:48.000000000",606.38,592.0,14.27,14.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45815.5]
["2025-02-11T11:31:48.000000000",606.38,593.0,13.28,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45815.5]
["2025-02-11T11:31:48.000000000",606.38,594.0,12.28,12.69,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45815.5]
["2025-02-11T11:31:48.000000000",606.38,595.0,11.41,11.44,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45815.5]
["2025-02-11T11:31:48.000000000",606.38,596.0,10.41,10.44,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45815.5]
["2025-02-11T11:31:48.000000000",606.38,597.0,9.36,9.62,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45815.5]
["2025-02-11T11:31:48.000000000",606.38,598.0,8.3,8.63,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45815.5]
["2025-02-11T11:31:48.000000000",606.38,599.0,7.43,7.46,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,147,573.0,45815.5]
["2025-02-11T11:31:48.000000000",606.38,600.0,6.32,6.65,0.04,0.06,0.967,-0.033,0.021,87,5,0.021,116,268,426.3,45815.5]
["2025-02-11T11:31:48.000000000",606.38,601.0,5.34,5.66,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45815.5]
["2025-02-11T11:31:48.000000000",606.38,602.0,4.37,4.69,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,770,845.9999999999999,45815.5]
["2025-02-11T11:31:48.000000000",606.38,603.0,3.44,3.74,0.14,0.16,0.892,-0.108,0.067,75,38,0.067,235,714,2077.0000000000005,45815.5]
["2025-02-11T11:31:48.000000000",606.38,604.0,2.53,2.81,0.23,0.25,0.831,-0.169,0.099,126,121,0.099,566,599,6850.800000000001,45815.5]
["2025-02-11T11:31:48.000000000",606.38,605.0,1.7,1.94,0.38,0.4,0.732,-0.268,0.143,563,433,0.143,116,743,9709.7,45815.5]
["2025-02-11T11:31:48.000000000",606.38,606.0,1.02,1.18,0.65,0.67,0.58,-0.42,0.186,198,555,0.186,238,400,8109.6,45815.5]
["2025-02-11T11:31:48.000000000",606.38,607.0,0.49,0.52,1.08,1.11,0.383,-0.617,0.198,197,845,0.198,171,251,7286.400000000001,45815.5]
["2025-02-11T11:31:48.000000000",606.38,608.0,0.17,0.19,1.62,1.88,0.191,-0.809,0.151,114,490,0.151,35,41,2249.9,45815.5]
["2025-02-11T11:31:48.000000000",606.38,609.0,0.05,0.07,2.47,2.78,0.075,-0.925,0.079,127,597,0.079,62,17,1493.1,45815.5]
["2025-02-11T11:31:48.000000000",606.38,610.0,0.02,0.03,3.42,3.75,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45815.5]
["2025-02-11T11:31:48.000000000",606.38,611.0,0.0,0.02,4.41,4.74,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45815.5]
["2025-02-11T11:31:48.000000000",606.38,612.0,0.0,0.01,5.33,5.74,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45815.5]
["2025-02-11T11:31:48.000000000",606.38,613.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45815.5]
["2025-02-11T11:31:48.000000000",606.38,614.0,0.0,0.01,7.33,7.74,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45815.5]
["2025-02-11T11:31:48.000000000",606.38,615.0,0.0,0.01,8.32,8.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45815.5]
["2025-02-11T11:31:48.000000000",606.38,616.0,0.0,0.01,9.32,9.73,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45815.5]
["2025-02-11T11:31:48.000000000",606.38,617.0,0.0,0.01,10.32,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45815.5]
["2025-02-11T11:31:48.000000000",606.38,618.0,0.0,0.01,11.32,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45815.5]
["2025-02-11T11:31:48.000000000",606.38,619.0,0.0,0.01,12.32,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45815.5]
["2025-02-11T11:31:48.000000000",606.38,620.0,0.0,0.01,13.32,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45815.5]
["2025-02-11T11:31:48.000000000",606.38,621.0,0.0,0.01,14.32,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45815.5]
["2025-02-11T11:31:48.000000000",606.38,622.0,0.0,0.01,15.32,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45815.5]
["2025-02-11T11:31:48.000000000",606.38,623.0,0.0,0.01,16.32,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45815.5]
["2025-02-11T11:31:48.000000000",606.38,624.0,0.0,0.01,17.32,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45815.5]
["2025-02-11T11:31:48.000000000",606.38,625.0,0.0,0.01,18.32,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45815.5]
["2025-02-11T11:31:48.000000000",606.38,626.0,0.0,0.01,19.32,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45815.5]
["2025-02-11T11:31:48.000000000",606.38,627.0,0.0,0.01,20.32,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45815.5]
["2025-02-11T11:31:48.000000000",606.38,628.0,0.0,0.01,21.32,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45815.5]
["2025-02-11T11:31:48.000000000",606.38,629.0,0.0,0.01,22.32,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45815.5]
["2025-02-11T11:31:48.000000000",606.38,630.0,0.0,0.01,23.32,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45815.5]
["2025-02-11T11:31:48.000000000",606.38,631.0,0.0,0.01,24.32,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45815.5]
["2025-02-11T11:31:59.000000000",606.37,582.0,24.19,24.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45805.7]
["2025-02-11T11:31:59.000000000",606.37,583.0,23.19,23.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45805.7]
["2025-02-11T11:31:59.000000000",606.37,584.0,22.2,22.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45805.7]
["2025-02-11T11:31:59.000000000",606.37,585.0,21.2,21.63,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45805.7]
["2025-02-11T11:31:59.000000000",606.37,586.0,20.2,20.63,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45805.7]
["2025-02-11T11:31:59.000000000",606.37,587.0,19.2,19.63,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45805.7]
["2025-02-11T11:31:59.000000000",606.37,588.0,18.2,18.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45805.7]
["2025-02-11T11:31:59.000000000",606.37,589.0,17.2,17.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45805.7]
["2025-02-11T11:31:59.000000000",606.37,590.0,16.2,16.64,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45805.7]
["2025-02-11T11:31:59.000000000",606.37,591.0,15.2,15.64,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45805.7]
["2025-02-11T11:31:59.000000000",606.37,592.0,14.2,14.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45805.7]
["2025-02-11T11:31:59.000000000",606.37,593.0,13.2,13.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45805.7]
["2025-02-11T11:31:59.000000000",606.37,594.0,12.2,12.64,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45805.7]
["2025-02-11T11:31:59.000000000",606.37,595.0,11.21,11.64,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45805.7]
["2025-02-11T11:31:59.000000000",606.37,596.0,10.29,10.57,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45805.7]
["2025-02-11T11:31:59.000000000",606.37,597.0,9.29,9.58,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45805.7]
["2025-02-11T11:31:59.000000000",606.37,598.0,8.3,8.58,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,125,148.5,45805.7]
["2025-02-11T11:31:59.000000000",606.37,599.0,7.31,7.59,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,147,573.0,45805.7]
["2025-02-11T11:31:59.000000000",606.37,600.0,6.32,6.6,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45805.7]
["2025-02-11T11:31:59.000000000",606.37,601.0,5.34,5.61,0.06,0.07,0.952,-0.048,0.031,35,23,0.031,606,560,1987.1,45805.7]
["2025-02-11T11:31:59.000000000",606.37,602.0,4.37,4.64,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,770,845.9999999999999,45805.7]
["2025-02-11T11:31:59.000000000",606.37,603.0,3.43,3.69,0.14,0.15,0.889,-0.111,0.068,75,38,0.068,235,714,2108.0,45805.7]
["2025-02-11T11:31:59.000000000",606.37,604.0,2.53,2.77,0.23,0.25,0.825,-0.175,0.101,126,121,0.101,566,599,6989.200000000001,45805.7]
["2025-02-11T11:31:59.000000000",606.37,605.0,1.7,1.91,0.38,0.4,0.724,-0.276,0.144,563,433,0.144,116,743,9777.6,45805.7]
["2025-02-11T11:31:59.000000000",606.37,606.0,0.98,1.15,0.64,0.67,0.571,-0.429,0.187,198,555,0.187,238,401,8153.200000000001,45805.7]
["2025-02-11T11:31:59.000000000",606.37,607.0,0.49,0.52,1.01,1.17,0.373,-0.627,0.196,197,845,0.196,171,251,7212.8,45805.7]
["2025-02-11T11:31:59.000000000",606.37,608.0,0.17,0.19,1.66,1.88,0.184,-0.816,0.148,114,490,0.148,35,41,2205.2,45805.7]
["2025-02-11T11:31:59.000000000",606.37,609.0,0.05,0.07,2.52,2.78,0.074,-0.926,0.077,127,597,0.077,62,17,1455.3000000000002,45805.7]
["2025-02-11T11:31:59.000000000",606.37,610.0,0.02,0.03,3.47,3.75,0.033,-0.967,0.037,264,753,0.037,15,28,1032.3,45805.7]
["2025-02-11T11:31:59.000000000",606.37,611.0,0.0,0.02,4.46,4.74,0.013,-0.986,0.017,305,311,0.017,60,3,620.5,45805.7]
["2025-02-11T11:31:59.000000000",606.37,612.0,0.0,0.01,5.38,5.81,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45805.7]
["2025-02-11T11:31:59.000000000",606.37,613.0,0.0,0.01,6.38,6.81,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,45805.7]
["2025-02-11T11:31:59.000000000",606.37,614.0,0.0,0.01,7.37,7.81,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45805.7]
["2025-02-11T11:31:59.000000000",606.37,615.0,0.0,0.01,8.37,8.81,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45805.7]
["2025-02-11T11:31:59.000000000",606.37,616.0,0.0,0.01,9.37,9.81,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45805.7]
["2025-02-11T11:31:59.000000000",606.37,617.0,0.0,0.01,10.37,10.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45805.7]
["2025-02-11T11:31:59.000000000",606.37,618.0,0.0,0.01,11.37,11.81,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45805.7]
["2025-02-11T11:31:59.000000000",606.37,619.0,0.0,0.01,12.37,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45805.7]
["2025-02-11T11:31:59.000000000",606.37,620.0,0.0,0.01,13.37,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45805.7]
["2025-02-11T11:31:59.000000000",606.37,621.0,0.0,0.01,14.37,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45805.7]
["2025-02-11T11:31:59.000000000",606.37,622.0,0.0,0.01,15.37,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45805.7]
["2025-02-11T11:31:59.000000000",606.37,623.0,0.0,0.01,16.37,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45805.7]
["2025-02-11T11:31:59.000000000",606.37,624.0,0.0,0.01,17.37,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45805.7]
["2025-02-11T11:31:59.000000000",606.37,625.0,0.0,0.01,18.37,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45805.7]
["2025-02-11T11:31:59.000000000",606.37,626.0,0.0,0.01,19.37,19.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45805.7]
["2025-02-11T11:31:59.000000000",606.37,627.0,0.0,0.01,20.37,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45805.7]
["2025-02-11T11:31:59.000000000",606.37,628.0,0.0,0.01,21.37,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45805.7]
["2025-02-11T11:31:59.000000000",606.37,629.0,0.0,0.01,22.37,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45805.7]
["2025-02-11T11:31:59.000000000",606.37,630.0,0.0,0.01,23.37,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45805.7]
["2025-02-11T11:31:59.000000000",606.37,631.0,0.0,0.01,24.37,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45805.7]
["2025-02-11T11:32:11.000000000",606.47,582.0,24.19,24.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,583.0,23.19,23.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,584.0,22.2,22.69,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,585.0,21.2,21.69,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,586.0,20.2,20.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,587.0,19.2,19.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,588.0,18.2,18.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,589.0,17.2,17.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,590.0,16.2,16.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,591.0,15.2,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,592.0,14.2,14.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,593.0,13.2,13.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,594.0,12.2,12.7,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,595.0,11.21,11.7,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,596.0,10.29,10.64,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,597.0,9.29,9.65,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,598.0,8.3,8.65,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,599.0,7.31,7.66,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,600.0,6.32,6.67,0.04,0.05,0.967,-0.033,0.021,87,5,0.021,116,268,426.3,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,601.0,5.34,5.68,0.05,0.07,0.955,-0.045,0.029,35,23,0.029,606,560,1858.9000000000003,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,602.0,4.37,4.71,0.08,0.1,0.932,-0.068,0.044,30,14,0.044,158,770,827.2,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,603.0,3.43,3.75,0.13,0.15,0.895,-0.105,0.066,75,38,0.066,235,714,2046.0,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,604.0,2.53,2.83,0.21,0.23,0.836,-0.164,0.098,126,121,0.098,566,599,6781.6,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,605.0,1.7,1.96,0.36,0.38,0.736,-0.264,0.141,563,433,0.141,116,744,9573.9,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,606.0,0.98,1.19,0.61,0.64,0.588,-0.413,0.189,198,555,0.188,238,401,8216.6,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,607.0,0.52,0.55,1.0,1.17,0.391,-0.609,0.196,197,846,0.196,171,251,7212.8,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,608.0,0.19,0.21,1.6,1.88,0.198,-0.802,0.153,114,491,0.153,35,41,2279.7000000000003,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,609.0,0.05,0.07,2.45,2.78,0.076,-0.924,0.081,127,597,0.081,62,17,1530.9,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,610.0,0.02,0.03,3.4,3.75,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,611.0,0.01,0.02,4.38,4.74,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,612.0,0.0,0.01,5.32,5.81,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,613.0,0.0,0.01,6.32,6.81,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,614.0,0.0,0.01,7.31,7.81,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,615.0,0.0,0.01,8.31,8.81,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,616.0,0.0,0.01,9.31,9.81,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,617.0,0.0,0.01,10.31,10.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,618.0,0.0,0.01,11.31,11.81,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,619.0,0.0,0.01,12.31,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,620.0,0.0,0.01,13.31,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,621.0,0.0,0.01,14.31,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,622.0,0.0,0.01,15.31,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,623.0,0.0,0.01,16.31,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,624.0,0.0,0.01,17.31,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,625.0,0.0,0.01,18.31,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,626.0,0.0,0.01,19.31,19.81,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,627.0,0.0,0.01,20.31,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,628.0,0.0,0.01,21.31,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,629.0,0.0,0.01,22.31,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,630.0,0.0,0.01,23.31,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45629.49999999999]
["2025-02-11T11:32:11.000000000",606.47,631.0,0.0,0.01,24.31,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,582.0,24.27,24.64,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,583.0,23.27,23.64,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,584.0,22.27,22.64,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,585.0,21.27,21.64,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,586.0,20.27,20.64,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,587.0,19.27,19.64,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,588.0,18.27,18.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,589.0,17.27,17.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,590.0,16.27,16.64,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,591.0,15.27,15.64,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,592.0,14.27,14.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,593.0,13.27,13.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,594.0,12.28,12.64,0.01,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,595.0,11.28,11.65,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,596.0,10.34,10.59,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,597.0,9.34,9.6,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,598.0,8.35,8.6,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,599.0,7.36,7.61,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,600.0,6.37,6.62,0.04,0.05,0.967,-0.033,0.021,87,5,0.021,116,268,426.3,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,601.0,5.39,5.64,0.06,0.07,0.955,-0.045,0.029,35,23,0.029,606,560,1858.9000000000003,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,602.0,4.42,4.66,0.09,0.1,0.932,-0.068,0.044,30,14,0.044,158,770,827.2,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,603.0,3.48,3.71,0.14,0.15,0.895,-0.105,0.066,75,38,0.066,235,715,2046.0,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,604.0,2.57,2.79,0.22,0.24,0.836,-0.164,0.098,126,122,0.098,566,599,6781.6,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,605.0,1.73,1.92,0.38,0.4,0.736,-0.264,0.141,563,433,0.141,116,748,9573.9,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,606.0,1.07,1.1,0.63,0.66,0.588,-0.413,0.189,198,555,0.188,238,401,8216.6,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,607.0,0.5,0.53,1.0,1.13,0.391,-0.609,0.196,197,847,0.196,171,251,7212.8,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,608.0,0.18,0.2,1.64,1.82,0.198,-0.802,0.153,114,491,0.153,35,41,2279.7000000000003,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,609.0,0.05,0.07,2.49,2.71,0.076,-0.924,0.081,127,597,0.081,62,17,1530.9,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,610.0,0.02,0.03,3.45,3.68,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,611.0,0.0,0.02,4.43,4.67,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,612.0,0.0,0.01,5.37,5.73,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,613.0,0.0,0.01,6.37,6.72,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,614.0,0.0,0.01,7.37,7.72,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,615.0,0.0,0.01,8.37,8.72,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,616.0,0.0,0.01,9.37,9.72,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,617.0,0.0,0.01,10.37,10.72,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,618.0,0.0,0.01,11.37,11.72,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,619.0,0.0,0.01,12.37,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,620.0,0.0,0.01,13.37,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,621.0,0.0,0.01,14.37,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,622.0,0.0,0.01,15.37,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,623.0,0.0,0.01,16.37,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,624.0,0.0,0.01,17.37,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,625.0,0.0,0.01,18.37,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,626.0,0.0,0.01,19.37,19.72,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,627.0,0.0,0.01,20.37,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,628.0,0.0,0.01,21.37,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,629.0,0.0,0.01,22.37,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,630.0,0.0,0.01,23.37,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45629.49999999999]
["2025-02-11T11:32:22.000000000",606.42,631.0,0.0,0.01,24.37,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45629.49999999999]
["2025-02-11T11:32:34.000000000",606.39,582.0,24.24,24.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45630.5]
["2025-02-11T11:32:34.000000000",606.39,583.0,23.24,23.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45630.5]
["2025-02-11T11:32:34.000000000",606.39,584.0,22.24,22.61,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45630.5]
["2025-02-11T11:32:34.000000000",606.39,585.0,21.24,21.61,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45630.5]
["2025-02-11T11:32:34.000000000",606.39,586.0,20.24,20.61,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45630.5]
["2025-02-11T11:32:34.000000000",606.39,587.0,19.24,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45630.5]
["2025-02-11T11:32:34.000000000",606.39,588.0,18.24,18.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45630.5]
["2025-02-11T11:32:34.000000000",606.39,589.0,17.24,17.61,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45630.5]
["2025-02-11T11:32:34.000000000",606.39,590.0,16.24,16.61,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45630.5]
["2025-02-11T11:32:34.000000000",606.39,591.0,15.24,15.61,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45630.5]
["2025-02-11T11:32:34.000000000",606.39,592.0,14.24,14.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45630.5]
["2025-02-11T11:32:34.000000000",606.39,593.0,13.25,13.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45630.5]
["2025-02-11T11:32:34.000000000",606.39,594.0,12.25,12.62,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45630.5]
["2025-02-11T11:32:34.000000000",606.39,595.0,11.25,11.62,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45630.5]
["2025-02-11T11:32:34.000000000",606.39,596.0,10.31,10.57,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45630.5]
["2025-02-11T11:32:34.000000000",606.39,597.0,9.31,9.57,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45630.5]
["2025-02-11T11:32:34.000000000",606.39,598.0,8.32,8.58,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45630.5]
["2025-02-11T11:32:34.000000000",606.39,599.0,7.33,7.58,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45630.5]
["2025-02-11T11:32:34.000000000",606.39,600.0,6.34,6.6,0.04,0.06,0.967,-0.033,0.021,87,5,0.021,116,268,426.3,45630.5]
["2025-02-11T11:32:34.000000000",606.39,601.0,5.36,5.61,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45630.5]
["2025-02-11T11:32:34.000000000",606.39,602.0,4.4,4.64,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,770,845.9999999999999,45630.5]
["2025-02-11T11:32:34.000000000",606.39,603.0,3.45,3.69,0.14,0.15,0.892,-0.108,0.067,75,38,0.067,235,715,2077.0000000000005,45630.5]
["2025-02-11T11:32:34.000000000",606.39,604.0,2.55,2.77,0.23,0.25,0.83,-0.169,0.1,126,122,0.099,566,599,6863.4000000000015,45630.5]
["2025-02-11T11:32:34.000000000",606.39,605.0,1.72,1.91,0.38,0.4,0.731,-0.268,0.143,563,433,0.142,116,748,9698.1,45630.5]
["2025-02-11T11:32:34.000000000",606.39,606.0,1.07,1.1,0.63,0.66,0.579,-0.419,0.186,198,555,0.185,238,401,8085.8,45630.5]
["2025-02-11T11:32:34.000000000",606.39,607.0,0.5,0.53,1.02,1.16,0.382,-0.617,0.197,197,847,0.198,171,251,7266.7,45630.5]
["2025-02-11T11:32:34.000000000",606.39,608.0,0.18,0.2,1.66,1.86,0.191,-0.808,0.151,114,491,0.152,35,41,2253.4,45630.5]
["2025-02-11T11:32:34.000000000",606.39,609.0,0.05,0.06,2.52,2.76,0.075,-0.925,0.079,127,597,0.079,62,17,1493.1,45630.5]
["2025-02-11T11:32:34.000000000",606.39,610.0,0.02,0.03,3.47,3.73,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45630.5]
["2025-02-11T11:32:34.000000000",606.39,611.0,0.0,0.02,4.46,4.72,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45630.5]
["2025-02-11T11:32:34.000000000",606.39,612.0,0.0,0.01,5.4,5.77,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45630.5]
["2025-02-11T11:32:34.000000000",606.39,613.0,0.0,0.01,6.4,6.77,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45630.5]
["2025-02-11T11:32:34.000000000",606.39,614.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45630.5]
["2025-02-11T11:32:34.000000000",606.39,615.0,0.0,0.01,8.39,8.76,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45630.5]
["2025-02-11T11:32:34.000000000",606.39,616.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45630.5]
["2025-02-11T11:32:34.000000000",606.39,617.0,0.0,0.01,10.39,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45630.5]
["2025-02-11T11:32:34.000000000",606.39,618.0,0.0,0.01,11.39,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45630.5]
["2025-02-11T11:32:34.000000000",606.39,619.0,0.0,0.01,12.39,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45630.5]
["2025-02-11T11:32:34.000000000",606.39,620.0,0.0,0.01,13.39,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45630.5]
["2025-02-11T11:32:34.000000000",606.39,621.0,0.0,0.01,14.39,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45630.5]
["2025-02-11T11:32:34.000000000",606.39,622.0,0.0,0.01,15.39,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45630.5]
["2025-02-11T11:32:34.000000000",606.39,623.0,0.0,0.01,16.39,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45630.5]
["2025-02-11T11:32:34.000000000",606.39,624.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45630.5]
["2025-02-11T11:32:34.000000000",606.39,625.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45630.5]
["2025-02-11T11:32:34.000000000",606.39,626.0,0.0,0.01,19.39,19.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45630.5]
["2025-02-11T11:32:34.000000000",606.39,627.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45630.5]
["2025-02-11T11:32:34.000000000",606.39,628.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45630.5]
["2025-02-11T11:32:34.000000000",606.39,629.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45630.5]
["2025-02-11T11:32:34.000000000",606.39,630.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45630.5]
["2025-02-11T11:32:34.000000000",606.39,631.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45630.5]
["2025-02-11T11:32:45.000000000",606.37,582.0,24.21,24.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,583.0,23.21,23.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,584.0,22.21,22.61,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,585.0,21.22,21.61,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,586.0,20.22,20.61,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,587.0,19.22,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,588.0,18.22,18.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,589.0,17.22,17.61,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,590.0,16.22,16.61,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,591.0,15.22,15.61,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,592.0,14.22,14.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,593.0,13.22,13.61,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,594.0,12.22,12.62,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,595.0,11.23,11.62,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,596.0,10.29,10.56,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,597.0,9.29,9.57,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,598.0,8.3,8.57,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,125,148.5,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,599.0,7.31,7.58,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,148,573.0,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,600.0,6.32,6.59,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,601.0,5.34,5.61,0.06,0.07,0.952,-0.048,0.031,35,23,0.031,606,560,1987.1,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,602.0,4.37,4.64,0.09,0.11,0.926,-0.074,0.046,30,14,0.046,158,770,864.8,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,603.0,3.43,3.69,0.14,0.16,0.889,-0.111,0.068,75,38,0.068,235,715,2108.0,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,604.0,2.53,2.77,0.23,0.25,0.825,-0.175,0.101,126,122,0.101,566,606,6989.200000000001,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,605.0,1.7,1.91,0.39,0.41,0.723,-0.277,0.143,563,433,0.143,116,749,9709.7,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,606.0,0.98,1.15,0.65,0.68,0.571,-0.429,0.187,198,555,0.187,238,401,8153.200000000001,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,607.0,0.49,0.52,1.02,1.17,0.373,-0.627,0.197,197,850,0.197,171,251,7249.600000000001,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,608.0,0.17,0.19,1.67,1.87,0.184,-0.816,0.148,114,491,0.148,35,41,2205.2,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,609.0,0.05,0.06,2.52,2.77,0.07,-0.93,0.076,127,597,0.076,62,17,1436.4,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,610.0,0.02,0.03,3.48,3.74,0.033,-0.967,0.037,264,753,0.037,15,28,1032.3,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,611.0,0.0,0.02,4.46,4.73,0.013,-0.986,0.017,305,311,0.017,60,3,620.5,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,612.0,0.0,0.01,5.4,5.78,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,613.0,0.0,0.01,6.4,6.78,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,614.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,615.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,616.0,0.0,0.01,9.4,9.78,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,617.0,0.0,0.01,10.4,10.78,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,618.0,0.0,0.01,11.4,11.78,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,619.0,0.0,0.01,12.4,12.78,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,620.0,0.0,0.01,13.4,13.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,621.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,622.0,0.0,0.01,15.4,15.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,623.0,0.0,0.01,16.4,16.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,624.0,0.0,0.01,17.4,17.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,625.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,626.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,627.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,628.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,629.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,630.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45774.50000000001]
["2025-02-11T11:32:45.000000000",606.37,631.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45774.50000000001]
["2025-02-11T11:32:57.000000000",606.42,582.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45469.6]
["2025-02-11T11:32:57.000000000",606.42,583.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45469.6]
["2025-02-11T11:32:57.000000000",606.42,584.0,22.27,22.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45469.6]
["2025-02-11T11:32:57.000000000",606.42,585.0,21.27,21.63,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45469.6]
["2025-02-11T11:32:57.000000000",606.42,586.0,20.28,20.63,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45469.6]
["2025-02-11T11:32:57.000000000",606.42,587.0,19.28,19.63,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45469.6]
["2025-02-11T11:32:57.000000000",606.42,588.0,18.28,18.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45469.6]
["2025-02-11T11:32:57.000000000",606.42,589.0,17.28,17.63,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45469.6]
["2025-02-11T11:32:57.000000000",606.42,590.0,16.28,16.63,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45469.6]
["2025-02-11T11:32:57.000000000",606.42,591.0,15.28,15.63,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45469.6]
["2025-02-11T11:32:57.000000000",606.42,592.0,14.28,14.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45469.6]
["2025-02-11T11:32:57.000000000",606.42,593.0,13.28,13.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45469.6]
["2025-02-11T11:32:57.000000000",606.42,594.0,12.28,12.63,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45469.6]
["2025-02-11T11:32:57.000000000",606.42,595.0,11.29,11.64,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45469.6]
["2025-02-11T11:32:57.000000000",606.42,596.0,10.34,10.58,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45469.6]
["2025-02-11T11:32:57.000000000",606.42,597.0,9.35,9.59,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45469.6]
["2025-02-11T11:32:57.000000000",606.42,598.0,8.36,8.59,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45469.6]
["2025-02-11T11:32:57.000000000",606.42,599.0,7.36,7.6,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45469.6]
["2025-02-11T11:32:57.000000000",606.42,600.0,6.38,6.61,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45469.6]
["2025-02-11T11:32:57.000000000",606.42,601.0,5.4,5.63,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45469.6]
["2025-02-11T11:32:57.000000000",606.42,602.0,4.43,4.66,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,770,845.9999999999999,45469.6]
["2025-02-11T11:32:57.000000000",606.42,603.0,3.49,3.71,0.14,0.16,0.89,-0.11,0.067,75,38,0.067,235,715,2077.0000000000005,45469.6]
["2025-02-11T11:32:57.000000000",606.42,604.0,2.58,2.78,0.23,0.25,0.827,-0.173,0.099,126,122,0.099,566,606,6850.800000000001,45469.6]
["2025-02-11T11:32:57.000000000",606.42,605.0,1.75,1.92,0.38,0.4,0.731,-0.269,0.141,563,433,0.141,116,750,9573.9,45469.6]
["2025-02-11T11:32:57.000000000",606.42,606.0,1.07,1.1,0.64,0.66,0.581,-0.419,0.185,198,555,0.185,238,401,8066.0,45469.6]
["2025-02-11T11:32:57.000000000",606.42,607.0,0.5,0.53,1.0,1.14,0.386,-0.614,0.197,197,850,0.197,171,251,7249.600000000001,45469.6]
["2025-02-11T11:32:57.000000000",606.42,608.0,0.18,0.2,1.64,1.83,0.192,-0.808,0.152,114,491,0.152,35,43,2264.8,45469.6]
["2025-02-11T11:32:57.000000000",606.42,609.0,0.05,0.06,2.49,2.73,0.071,-0.929,0.078,127,597,0.078,62,19,1474.2,45469.6]
["2025-02-11T11:32:57.000000000",606.42,610.0,0.02,0.03,3.44,3.69,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45469.6]
["2025-02-11T11:32:57.000000000",606.42,611.0,0.0,0.02,4.43,4.68,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45469.6]
["2025-02-11T11:32:57.000000000",606.42,612.0,0.0,0.01,5.37,5.74,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45469.6]
["2025-02-11T11:32:57.000000000",606.42,613.0,0.0,0.01,6.36,6.73,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45469.6]
["2025-02-11T11:32:57.000000000",606.42,614.0,0.0,0.01,7.36,7.73,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45469.6]
["2025-02-11T11:32:57.000000000",606.42,615.0,0.0,0.01,8.36,8.73,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45469.6]
["2025-02-11T11:32:57.000000000",606.42,616.0,0.0,0.01,9.36,9.73,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45469.6]
["2025-02-11T11:32:57.000000000",606.42,617.0,0.0,0.01,10.36,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45469.6]
["2025-02-11T11:32:57.000000000",606.42,618.0,0.0,0.01,11.36,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45469.6]
["2025-02-11T11:32:57.000000000",606.42,619.0,0.0,0.01,12.36,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45469.6]
["2025-02-11T11:32:57.000000000",606.42,620.0,0.0,0.01,13.36,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45469.6]
["2025-02-11T11:32:57.000000000",606.42,621.0,0.0,0.01,14.36,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45469.6]
["2025-02-11T11:32:57.000000000",606.42,622.0,0.0,0.01,15.36,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45469.6]
["2025-02-11T11:32:57.000000000",606.42,623.0,0.0,0.01,16.36,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45469.6]
["2025-02-11T11:32:57.000000000",606.42,624.0,0.0,0.01,17.36,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45469.6]
["2025-02-11T11:32:57.000000000",606.42,625.0,0.0,0.01,18.36,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45469.6]
["2025-02-11T11:32:57.000000000",606.42,626.0,0.0,0.01,19.36,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45469.6]
["2025-02-11T11:32:57.000000000",606.42,627.0,0.0,0.01,20.36,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45469.6]
["2025-02-11T11:32:57.000000000",606.42,628.0,0.0,0.01,21.36,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45469.6]
["2025-02-11T11:32:57.000000000",606.42,629.0,0.0,0.01,22.36,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45469.6]
["2025-02-11T11:32:57.000000000",606.42,630.0,0.0,0.01,23.36,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45469.6]
["2025-02-11T11:32:57.000000000",606.42,631.0,0.0,0.01,24.36,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,582.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45469.6]
["2025-02-11T11:33:08.000000000",606.42,583.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45469.6]
["2025-02-11T11:33:08.000000000",606.42,584.0,22.26,22.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45469.6]
["2025-02-11T11:33:08.000000000",606.42,585.0,21.26,21.63,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45469.6]
["2025-02-11T11:33:08.000000000",606.42,586.0,20.26,20.63,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45469.6]
["2025-02-11T11:33:08.000000000",606.42,587.0,19.26,19.63,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45469.6]
["2025-02-11T11:33:08.000000000",606.42,588.0,18.26,18.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45469.6]
["2025-02-11T11:33:08.000000000",606.42,589.0,17.26,17.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45469.6]
["2025-02-11T11:33:08.000000000",606.42,590.0,16.26,16.64,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45469.6]
["2025-02-11T11:33:08.000000000",606.42,591.0,15.26,15.64,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45469.6]
["2025-02-11T11:33:08.000000000",606.42,592.0,14.27,14.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45469.6]
["2025-02-11T11:33:08.000000000",606.42,593.0,13.27,13.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45469.6]
["2025-02-11T11:33:08.000000000",606.42,594.0,12.27,12.64,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45469.6]
["2025-02-11T11:33:08.000000000",606.42,595.0,11.27,11.64,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,596.0,10.33,10.59,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45469.6]
["2025-02-11T11:33:08.000000000",606.42,597.0,9.34,9.59,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45469.6]
["2025-02-11T11:33:08.000000000",606.42,598.0,8.34,8.6,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45469.6]
["2025-02-11T11:33:08.000000000",606.42,599.0,7.35,7.61,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,600.0,6.36,6.62,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45469.6]
["2025-02-11T11:33:08.000000000",606.42,601.0,5.38,5.64,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,602.0,4.42,4.66,0.09,0.11,0.929,-0.071,0.045,30,14,0.045,158,770,845.9999999999999,45469.6]
["2025-02-11T11:33:08.000000000",606.42,603.0,3.48,3.71,0.14,0.16,0.89,-0.11,0.067,75,38,0.067,235,715,2077.0000000000005,45469.6]
["2025-02-11T11:33:08.000000000",606.42,604.0,2.57,2.79,0.23,0.25,0.827,-0.173,0.099,126,122,0.099,566,609,6850.800000000001,45469.6]
["2025-02-11T11:33:08.000000000",606.42,605.0,1.74,1.93,0.38,0.4,0.731,-0.269,0.141,563,435,0.141,116,750,9573.9,45469.6]
["2025-02-11T11:33:08.000000000",606.42,606.0,1.01,1.15,0.63,0.66,0.581,-0.419,0.185,198,555,0.185,238,401,8066.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,607.0,0.51,0.54,1.01,1.15,0.386,-0.614,0.197,197,854,0.197,171,251,7249.600000000001,45469.6]
["2025-02-11T11:33:08.000000000",606.42,608.0,0.18,0.2,1.65,1.85,0.192,-0.808,0.152,114,494,0.152,35,43,2264.8,45469.6]
["2025-02-11T11:33:08.000000000",606.42,609.0,0.05,0.06,2.5,2.74,0.071,-0.929,0.078,127,599,0.078,62,19,1474.2,45469.6]
["2025-02-11T11:33:08.000000000",606.42,610.0,0.02,0.03,3.45,3.71,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45469.6]
["2025-02-11T11:33:08.000000000",606.42,611.0,0.0,0.02,4.44,4.7,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45469.6]
["2025-02-11T11:33:08.000000000",606.42,612.0,0.0,0.01,5.38,5.75,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45469.6]
["2025-02-11T11:33:08.000000000",606.42,613.0,0.0,0.01,6.37,6.75,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45469.6]
["2025-02-11T11:33:08.000000000",606.42,614.0,0.0,0.01,7.37,7.75,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,615.0,0.0,0.01,8.37,8.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45469.6]
["2025-02-11T11:33:08.000000000",606.42,616.0,0.0,0.01,9.37,9.74,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45469.6]
["2025-02-11T11:33:08.000000000",606.42,617.0,0.0,0.01,10.37,10.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45469.6]
["2025-02-11T11:33:08.000000000",606.42,618.0,0.0,0.01,11.37,11.74,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45469.6]
["2025-02-11T11:33:08.000000000",606.42,619.0,0.0,0.01,12.37,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45469.6]
["2025-02-11T11:33:08.000000000",606.42,620.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,621.0,0.0,0.01,14.37,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,622.0,0.0,0.01,15.37,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45469.6]
["2025-02-11T11:33:08.000000000",606.42,623.0,0.0,0.01,16.37,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45469.6]
["2025-02-11T11:33:08.000000000",606.42,624.0,0.0,0.01,17.37,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45469.6]
["2025-02-11T11:33:08.000000000",606.42,625.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45469.6]
["2025-02-11T11:33:08.000000000",606.42,626.0,0.0,0.01,19.37,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45469.6]
["2025-02-11T11:33:08.000000000",606.42,627.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,628.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45469.6]
["2025-02-11T11:33:08.000000000",606.42,629.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45469.6]
["2025-02-11T11:33:08.000000000",606.42,630.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45469.6]
["2025-02-11T11:33:08.000000000",606.42,631.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45469.6]
["2025-02-11T11:33:19.000000000",606.44,582.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45413.0]
["2025-02-11T11:33:19.000000000",606.44,583.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45413.0]
["2025-02-11T11:33:19.000000000",606.44,584.0,22.26,22.64,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45413.0]
["2025-02-11T11:33:19.000000000",606.44,585.0,21.26,21.64,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45413.0]
["2025-02-11T11:33:19.000000000",606.44,586.0,20.26,20.64,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45413.0]
["2025-02-11T11:33:19.000000000",606.44,587.0,19.26,19.64,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45413.0]
["2025-02-11T11:33:19.000000000",606.44,588.0,18.26,18.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45413.0]
["2025-02-11T11:33:19.000000000",606.44,589.0,17.27,17.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45413.0]
["2025-02-11T11:33:19.000000000",606.44,590.0,16.27,16.64,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45413.0]
["2025-02-11T11:33:19.000000000",606.44,591.0,15.27,15.64,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45413.0]
["2025-02-11T11:33:19.000000000",606.44,592.0,14.27,14.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45413.0]
["2025-02-11T11:33:19.000000000",606.44,593.0,13.27,13.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45413.0]
["2025-02-11T11:33:19.000000000",606.44,594.0,12.27,12.64,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45413.0]
["2025-02-11T11:33:19.000000000",606.44,595.0,11.27,11.65,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45413.0]
["2025-02-11T11:33:19.000000000",606.44,596.0,10.33,10.59,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45413.0]
["2025-02-11T11:33:19.000000000",606.44,597.0,9.34,9.6,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45413.0]
["2025-02-11T11:33:19.000000000",606.44,598.0,8.34,8.6,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45413.0]
["2025-02-11T11:33:19.000000000",606.44,599.0,7.35,7.61,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45413.0]
["2025-02-11T11:33:19.000000000",606.44,600.0,6.37,6.62,0.04,0.05,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45413.0]
["2025-02-11T11:33:19.000000000",606.44,601.0,5.39,5.64,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45413.0]
["2025-02-11T11:33:19.000000000",606.44,602.0,4.42,4.67,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,770,845.9999999999999,45413.0]
["2025-02-11T11:33:19.000000000",606.44,603.0,3.48,3.71,0.14,0.16,0.89,-0.11,0.067,75,38,0.067,235,715,2077.0000000000005,45413.0]
["2025-02-11T11:33:19.000000000",606.44,604.0,2.57,2.79,0.23,0.25,0.827,-0.173,0.099,126,122,0.099,566,609,6850.800000000001,45413.0]
["2025-02-11T11:33:19.000000000",606.44,605.0,1.74,1.93,0.38,0.4,0.731,-0.269,0.141,563,444,0.141,116,750,9573.9,45413.0]
["2025-02-11T11:33:19.000000000",606.44,606.0,1.01,1.15,0.63,0.66,0.581,-0.419,0.184,198,564,0.185,238,415,8046.200000000001,45413.0]
["2025-02-11T11:33:19.000000000",606.44,607.0,0.51,0.54,1.01,1.15,0.385,-0.614,0.196,197,854,0.196,171,260,7212.8,45413.0]
["2025-02-11T11:33:19.000000000",606.44,608.0,0.18,0.2,1.64,1.84,0.192,-0.808,0.152,114,494,0.152,35,43,2264.8,45413.0]
["2025-02-11T11:33:19.000000000",606.44,609.0,0.05,0.06,2.49,2.74,0.071,-0.929,0.078,127,599,0.078,62,19,1474.2,45413.0]
["2025-02-11T11:33:19.000000000",606.44,610.0,0.02,0.03,3.45,3.7,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45413.0]
["2025-02-11T11:33:19.000000000",606.44,611.0,0.01,0.02,4.43,4.69,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45413.0]
["2025-02-11T11:33:19.000000000",606.44,612.0,0.0,0.01,5.37,5.75,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45413.0]
["2025-02-11T11:33:19.000000000",606.44,613.0,0.0,0.01,6.37,6.75,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45413.0]
["2025-02-11T11:33:19.000000000",606.44,614.0,0.0,0.01,7.37,7.74,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45413.0]
["2025-02-11T11:33:19.000000000",606.44,615.0,0.0,0.01,8.37,8.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45413.0]
["2025-02-11T11:33:19.000000000",606.44,616.0,0.0,0.01,9.37,9.74,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45413.0]
["2025-02-11T11:33:19.000000000",606.44,617.0,0.0,0.01,10.37,10.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45413.0]
["2025-02-11T11:33:19.000000000",606.44,618.0,0.0,0.01,11.37,11.74,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45413.0]
["2025-02-11T11:33:19.000000000",606.44,619.0,0.0,0.01,12.37,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45413.0]
["2025-02-11T11:33:19.000000000",606.44,620.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45413.0]
["2025-02-11T11:33:19.000000000",606.44,621.0,0.0,0.01,14.37,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45413.0]
["2025-02-11T11:33:19.000000000",606.44,622.0,0.0,0.01,15.37,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45413.0]
["2025-02-11T11:33:19.000000000",606.44,623.0,0.0,0.01,16.37,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45413.0]
["2025-02-11T11:33:19.000000000",606.44,624.0,0.0,0.01,17.37,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45413.0]
["2025-02-11T11:33:19.000000000",606.44,625.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45413.0]
["2025-02-11T11:33:19.000000000",606.44,626.0,0.0,0.01,19.37,19.74,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45413.0]
["2025-02-11T11:33:19.000000000",606.44,627.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45413.0]
["2025-02-11T11:33:19.000000000",606.44,628.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45413.0]
["2025-02-11T11:33:19.000000000",606.44,629.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45413.0]
["2025-02-11T11:33:19.000000000",606.44,630.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45413.0]
["2025-02-11T11:33:19.000000000",606.44,631.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45413.0]
["2025-02-11T11:33:31.000000000",606.43,582.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,583.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,584.0,22.26,22.65,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,585.0,21.26,21.65,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,586.0,20.26,20.65,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,587.0,19.26,19.65,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,588.0,18.26,18.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,589.0,17.27,17.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,590.0,16.27,16.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,591.0,15.27,15.65,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,592.0,14.27,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,593.0,13.27,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,594.0,12.27,12.65,0.01,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,595.0,11.27,11.66,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,596.0,10.33,10.61,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,597.0,9.34,9.62,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,598.0,8.34,8.62,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,599.0,7.35,7.63,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,600.0,6.37,6.64,0.04,0.05,0.967,-0.033,0.021,87,5,0.021,116,268,426.3,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,601.0,5.39,5.66,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,602.0,4.42,4.69,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,770,845.9999999999999,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,603.0,3.48,3.73,0.14,0.16,0.89,-0.11,0.067,75,38,0.067,235,715,2077.0000000000005,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,604.0,2.57,2.81,0.23,0.25,0.828,-0.172,0.099,126,122,0.099,566,609,6850.800000000001,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,605.0,1.74,1.95,0.38,0.4,0.73,-0.27,0.14,563,444,0.14,116,750,9506.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,606.0,1.01,1.15,0.63,0.66,0.582,-0.417,0.184,198,564,0.184,238,415,8022.400000000001,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,607.0,0.51,0.54,1.0,1.15,0.386,-0.614,0.199,197,854,0.199,171,260,7323.2,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,608.0,0.18,0.2,1.63,1.84,0.192,-0.808,0.153,114,494,0.153,35,43,2279.7000000000003,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,609.0,0.05,0.07,2.48,2.74,0.075,-0.925,0.08,127,599,0.08,62,19,1512.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,610.0,0.02,0.03,3.43,3.7,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,611.0,0.01,0.02,4.41,4.69,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,612.0,0.0,0.01,5.36,5.75,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,613.0,0.0,0.01,6.36,6.75,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,614.0,0.0,0.01,7.36,7.74,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,615.0,0.0,0.01,8.36,8.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,616.0,0.0,0.01,9.36,9.74,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,617.0,0.0,0.01,10.36,10.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,618.0,0.0,0.01,11.36,11.74,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,619.0,0.0,0.01,12.36,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,620.0,0.0,0.01,13.36,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,621.0,0.0,0.01,14.36,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,622.0,0.0,0.01,15.36,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,623.0,0.0,0.01,16.36,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,624.0,0.0,0.01,17.36,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,625.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,626.0,0.0,0.01,19.36,19.74,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,627.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,628.0,0.0,0.01,21.36,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,629.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,630.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45641.99999999999]
["2025-02-11T11:33:31.000000000",606.43,631.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45641.99999999999]
["2025-02-11T11:33:42.000000000",606.47,582.0,24.3,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45588.8]
["2025-02-11T11:33:42.000000000",606.47,583.0,23.3,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45588.8]
["2025-02-11T11:33:42.000000000",606.47,584.0,22.3,22.65,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45588.8]
["2025-02-11T11:33:42.000000000",606.47,585.0,21.3,21.65,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45588.8]
["2025-02-11T11:33:42.000000000",606.47,586.0,20.3,20.65,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45588.8]
["2025-02-11T11:33:42.000000000",606.47,587.0,19.3,19.65,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45588.8]
["2025-02-11T11:33:42.000000000",606.47,588.0,18.3,18.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45588.8]
["2025-02-11T11:33:42.000000000",606.47,589.0,17.3,17.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45588.8]
["2025-02-11T11:33:42.000000000",606.47,590.0,16.3,16.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45588.8]
["2025-02-11T11:33:42.000000000",606.47,591.0,15.3,15.66,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45588.8]
["2025-02-11T11:33:42.000000000",606.47,592.0,14.3,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45588.8]
["2025-02-11T11:33:42.000000000",606.47,593.0,13.3,13.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45588.8]
["2025-02-11T11:33:42.000000000",606.47,594.0,12.31,12.66,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45588.8]
["2025-02-11T11:33:42.000000000",606.47,595.0,11.31,11.66,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45588.8]
["2025-02-11T11:33:42.000000000",606.47,596.0,10.36,10.62,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45588.8]
["2025-02-11T11:33:42.000000000",606.47,597.0,9.36,9.62,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45588.8]
["2025-02-11T11:33:42.000000000",606.47,598.0,8.37,8.63,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45588.8]
["2025-02-11T11:33:42.000000000",606.47,599.0,7.38,7.64,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45588.8]
["2025-02-11T11:33:42.000000000",606.47,600.0,6.39,6.65,0.04,0.05,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45588.8]
["2025-02-11T11:33:42.000000000",606.47,601.0,5.41,5.66,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45588.8]
["2025-02-11T11:33:42.000000000",606.47,602.0,4.44,4.69,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,771,845.9999999999999,45588.8]
["2025-02-11T11:33:42.000000000",606.47,603.0,3.5,3.74,0.14,0.15,0.89,-0.11,0.067,75,38,0.067,235,715,2077.0000000000005,45588.8]
["2025-02-11T11:33:42.000000000",606.47,604.0,2.59,2.81,0.22,0.24,0.831,-0.169,0.099,126,122,0.099,566,609,6850.800000000001,45588.8]
["2025-02-11T11:33:42.000000000",606.47,605.0,1.75,1.95,0.37,0.39,0.732,-0.268,0.142,563,444,0.142,116,753,9641.8,45588.8]
["2025-02-11T11:33:42.000000000",606.47,606.0,1.09,1.12,0.62,0.65,0.583,-0.417,0.188,198,564,0.188,238,415,8196.8,45588.8]
["2025-02-11T11:33:42.000000000",606.47,607.0,0.52,0.55,0.99,1.13,0.387,-0.613,0.194,197,854,0.194,171,261,7139.2,45588.8]
["2025-02-11T11:33:42.000000000",606.47,608.0,0.18,0.2,1.62,1.82,0.192,-0.808,0.152,114,494,0.152,35,44,2264.8,45588.8]
["2025-02-11T11:33:42.000000000",606.47,609.0,0.05,0.07,2.47,2.71,0.075,-0.925,0.08,127,599,0.08,62,19,1512.0,45588.8]
["2025-02-11T11:33:42.000000000",606.47,610.0,0.02,0.03,3.42,3.68,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45588.8]
["2025-02-11T11:33:42.000000000",606.47,611.0,0.0,0.02,4.41,4.67,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45588.8]
["2025-02-11T11:33:42.000000000",606.47,612.0,0.0,0.01,5.36,5.71,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45588.8]
["2025-02-11T11:33:42.000000000",606.47,613.0,0.0,0.01,6.35,6.71,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45588.8]
["2025-02-11T11:33:42.000000000",606.47,614.0,0.0,0.01,7.35,7.71,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45588.8]
["2025-02-11T11:33:42.000000000",606.47,615.0,0.0,0.01,8.35,8.71,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45588.8]
["2025-02-11T11:33:42.000000000",606.47,616.0,0.0,0.01,9.35,9.71,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45588.8]
["2025-02-11T11:33:42.000000000",606.47,617.0,0.0,0.01,10.35,10.71,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45588.8]
["2025-02-11T11:33:42.000000000",606.47,618.0,0.0,0.01,11.35,11.71,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45588.8]
["2025-02-11T11:33:42.000000000",606.47,619.0,0.0,0.01,12.35,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45588.8]
["2025-02-11T11:33:42.000000000",606.47,620.0,0.0,0.01,13.35,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45588.8]
["2025-02-11T11:33:42.000000000",606.47,621.0,0.0,0.01,14.35,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45588.8]
["2025-02-11T11:33:42.000000000",606.47,622.0,0.0,0.01,15.35,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45588.8]
["2025-02-11T11:33:42.000000000",606.47,623.0,0.0,0.01,16.35,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45588.8]
["2025-02-11T11:33:42.000000000",606.47,624.0,0.0,0.01,17.35,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45588.8]
["2025-02-11T11:33:42.000000000",606.47,625.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45588.8]
["2025-02-11T11:33:42.000000000",606.47,626.0,0.0,0.01,19.35,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45588.8]
["2025-02-11T11:33:42.000000000",606.47,627.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45588.8]
["2025-02-11T11:33:42.000000000",606.47,628.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45588.8]
["2025-02-11T11:33:42.000000000",606.47,629.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45588.8]
["2025-02-11T11:33:42.000000000",606.47,630.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45588.8]
["2025-02-11T11:33:42.000000000",606.47,631.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,582.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45588.8]
["2025-02-11T11:33:53.000000000",606.4,583.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45588.8]
["2025-02-11T11:33:53.000000000",606.4,584.0,22.26,22.65,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45588.8]
["2025-02-11T11:33:53.000000000",606.4,585.0,21.26,21.65,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45588.8]
["2025-02-11T11:33:53.000000000",606.4,586.0,20.26,20.65,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45588.8]
["2025-02-11T11:33:53.000000000",606.4,587.0,19.26,19.65,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45588.8]
["2025-02-11T11:33:53.000000000",606.4,588.0,18.26,18.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45588.8]
["2025-02-11T11:33:53.000000000",606.4,589.0,17.26,17.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45588.8]
["2025-02-11T11:33:53.000000000",606.4,590.0,16.26,16.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45588.8]
["2025-02-11T11:33:53.000000000",606.4,591.0,15.26,15.66,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45588.8]
["2025-02-11T11:33:53.000000000",606.4,592.0,14.26,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45588.8]
["2025-02-11T11:33:53.000000000",606.4,593.0,13.27,13.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45588.8]
["2025-02-11T11:33:53.000000000",606.4,594.0,12.27,12.66,0.01,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45588.8]
["2025-02-11T11:33:53.000000000",606.4,595.0,11.43,11.46,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,596.0,10.32,10.62,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45588.8]
["2025-02-11T11:33:53.000000000",606.4,597.0,9.33,9.62,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45588.8]
["2025-02-11T11:33:53.000000000",606.4,598.0,8.33,8.63,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45588.8]
["2025-02-11T11:33:53.000000000",606.4,599.0,7.34,7.64,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,600.0,6.35,6.65,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45588.8]
["2025-02-11T11:33:53.000000000",606.4,601.0,5.37,5.66,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,602.0,4.41,4.69,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,771,845.9999999999999,45588.8]
["2025-02-11T11:33:53.000000000",606.4,603.0,3.47,3.74,0.14,0.15,0.89,-0.11,0.067,75,38,0.067,235,715,2077.0000000000005,45588.8]
["2025-02-11T11:33:53.000000000",606.4,604.0,2.56,2.81,0.23,0.25,0.831,-0.169,0.099,126,122,0.099,566,609,6850.800000000001,45588.8]
["2025-02-11T11:33:53.000000000",606.4,605.0,1.73,1.9,0.38,0.4,0.732,-0.268,0.142,563,445,0.142,116,753,9641.8,45588.8]
["2025-02-11T11:33:53.000000000",606.4,606.0,1.01,1.15,0.64,0.66,0.583,-0.417,0.188,198,565,0.188,238,417,8196.8,45588.8]
["2025-02-11T11:33:53.000000000",606.4,607.0,0.5,0.53,1.07,1.1,0.387,-0.613,0.194,197,854,0.194,171,262,7139.2,45588.8]
["2025-02-11T11:33:53.000000000",606.4,608.0,0.18,0.19,1.62,1.85,0.192,-0.808,0.152,114,494,0.152,35,44,2264.8,45588.8]
["2025-02-11T11:33:53.000000000",606.4,609.0,0.05,0.07,2.52,2.75,0.075,-0.925,0.08,127,599,0.08,62,19,1512.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,610.0,0.02,0.03,3.48,3.72,0.033,-0.967,0.038,264,753,0.038,15,28,1060.2,45588.8]
["2025-02-11T11:33:53.000000000",606.4,611.0,0.0,0.02,4.41,4.71,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45588.8]
["2025-02-11T11:33:53.000000000",606.4,612.0,0.0,0.01,5.36,5.75,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45588.8]
["2025-02-11T11:33:53.000000000",606.4,613.0,0.0,0.01,6.35,6.75,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45588.8]
["2025-02-11T11:33:53.000000000",606.4,614.0,0.0,0.01,7.35,7.75,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,615.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45588.8]
["2025-02-11T11:33:53.000000000",606.4,616.0,0.0,0.01,9.35,9.74,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45588.8]
["2025-02-11T11:33:53.000000000",606.4,617.0,0.0,0.01,10.35,10.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45588.8]
["2025-02-11T11:33:53.000000000",606.4,618.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45588.8]
["2025-02-11T11:33:53.000000000",606.4,619.0,0.0,0.01,12.35,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45588.8]
["2025-02-11T11:33:53.000000000",606.4,620.0,0.0,0.01,13.35,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,621.0,0.0,0.01,14.35,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,622.0,0.0,0.01,15.35,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45588.8]
["2025-02-11T11:33:53.000000000",606.4,623.0,0.0,0.01,16.35,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45588.8]
["2025-02-11T11:33:53.000000000",606.4,624.0,0.0,0.01,17.35,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45588.8]
["2025-02-11T11:33:53.000000000",606.4,625.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45588.8]
["2025-02-11T11:33:53.000000000",606.4,626.0,0.0,0.01,19.35,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45588.8]
["2025-02-11T11:33:53.000000000",606.4,627.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,628.0,0.0,0.01,21.35,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45588.8]
["2025-02-11T11:33:53.000000000",606.4,629.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45588.8]
["2025-02-11T11:33:53.000000000",606.4,630.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45588.8]
["2025-02-11T11:33:53.000000000",606.4,631.0,0.0,0.01,24.35,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45588.8]
["2025-02-11T11:34:05.000000000",606.4,582.0,22.43,24.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45656.0]
["2025-02-11T11:34:05.000000000",606.4,583.0,21.43,23.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45656.0]
["2025-02-11T11:34:05.000000000",606.4,584.0,20.41,22.62,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45656.0]
["2025-02-11T11:34:05.000000000",606.4,585.0,19.41,21.62,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45656.0]
["2025-02-11T11:34:05.000000000",606.4,586.0,18.41,20.62,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45656.0]
["2025-02-11T11:34:05.000000000",606.4,587.0,17.41,19.62,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45656.0]
["2025-02-11T11:34:05.000000000",606.4,588.0,16.43,18.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45656.0]
["2025-02-11T11:34:05.000000000",606.4,589.0,15.35,17.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45656.0]
["2025-02-11T11:34:05.000000000",606.4,590.0,14.35,16.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45656.0]
["2025-02-11T11:34:05.000000000",606.4,591.0,13.35,15.63,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45656.0]
["2025-02-11T11:34:05.000000000",606.4,592.0,12.35,14.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45656.0]
["2025-02-11T11:34:05.000000000",606.4,593.0,11.44,13.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45656.0]
["2025-02-11T11:34:05.000000000",606.4,594.0,10.42,12.63,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45656.0]
["2025-02-11T11:34:05.000000000",606.4,595.0,9.36,11.63,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45656.0]
["2025-02-11T11:34:05.000000000",606.4,596.0,8.45,10.59,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45656.0]
["2025-02-11T11:34:05.000000000",606.4,597.0,7.36,9.59,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45656.0]
["2025-02-11T11:34:05.000000000",606.4,598.0,6.37,8.6,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,125,148.5,45656.0]
["2025-02-11T11:34:05.000000000",606.4,599.0,5.47,7.6,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45656.0]
["2025-02-11T11:34:05.000000000",606.4,600.0,4.46,6.62,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45656.0]
["2025-02-11T11:34:05.000000000",606.4,601.0,3.5,5.63,0.06,0.08,0.952,-0.048,0.031,35,23,0.031,606,560,1987.1,45656.0]
["2025-02-11T11:34:05.000000000",606.4,602.0,2.45,4.66,0.09,0.11,0.929,-0.071,0.045,30,14,0.045,158,771,845.9999999999999,45656.0]
["2025-02-11T11:34:05.000000000",606.4,603.0,1.6,3.71,0.14,0.16,0.892,-0.108,0.067,75,38,0.067,235,715,2077.0000000000005,45656.0]
["2025-02-11T11:34:05.000000000",606.4,604.0,1.2,2.78,0.23,0.25,0.827,-0.173,0.099,126,123,0.099,566,610,6850.800000000001,45656.0]
["2025-02-11T11:34:05.000000000",606.4,605.0,1.56,1.9,0.39,0.41,0.728,-0.272,0.142,563,448,0.142,116,753,9641.8,45656.0]
["2025-02-11T11:34:05.000000000",606.4,606.0,0.88,1.15,0.66,0.68,0.579,-0.421,0.187,198,566,0.187,238,417,8153.200000000001,45656.0]
["2025-02-11T11:34:05.000000000",606.4,607.0,0.48,0.52,1.01,2.17,0.383,-0.617,0.196,197,854,0.196,171,262,7212.8,45656.0]
["2025-02-11T11:34:05.000000000",606.4,608.0,0.17,0.19,1.65,3.38,0.191,-0.809,0.151,114,494,0.151,35,44,2249.9,45656.0]
["2025-02-11T11:34:05.000000000",606.4,609.0,0.05,0.07,2.5,4.64,0.075,-0.925,0.079,127,599,0.079,62,19,1493.1,45656.0]
["2025-02-11T11:34:05.000000000",606.4,610.0,0.02,0.03,3.45,5.59,0.033,-0.967,0.038,264,754,0.038,15,28,1060.2,45656.0]
["2025-02-11T11:34:05.000000000",606.4,611.0,0.0,0.02,4.44,6.58,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45656.0]
["2025-02-11T11:34:05.000000000",606.4,612.0,0.0,0.01,5.39,7.66,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45656.0]
["2025-02-11T11:34:05.000000000",606.4,613.0,0.0,0.01,6.39,8.57,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45656.0]
["2025-02-11T11:34:05.000000000",606.4,614.0,0.0,0.01,7.38,9.68,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45656.0]
["2025-02-11T11:34:05.000000000",606.4,615.0,0.0,0.01,8.38,10.66,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45656.0]
["2025-02-11T11:34:05.000000000",606.4,616.0,0.0,0.01,9.38,11.65,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45656.0]
["2025-02-11T11:34:05.000000000",606.4,617.0,0.0,0.01,10.38,12.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45656.0]
["2025-02-11T11:34:05.000000000",606.4,618.0,0.0,0.01,11.38,13.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45656.0]
["2025-02-11T11:34:05.000000000",606.4,619.0,0.0,0.01,12.38,14.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45656.0]
["2025-02-11T11:34:05.000000000",606.4,620.0,0.0,0.01,13.38,15.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45656.0]
["2025-02-11T11:34:05.000000000",606.4,621.0,0.0,0.01,14.38,16.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45656.0]
["2025-02-11T11:34:05.000000000",606.4,622.0,0.0,0.01,15.38,17.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45656.0]
["2025-02-11T11:34:05.000000000",606.4,623.0,0.0,0.01,16.38,18.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45656.0]
["2025-02-11T11:34:05.000000000",606.4,624.0,0.0,0.01,17.38,19.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45656.0]
["2025-02-11T11:34:05.000000000",606.4,625.0,0.0,0.01,18.38,20.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45656.0]
["2025-02-11T11:34:05.000000000",606.4,626.0,0.0,0.01,19.38,21.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45656.0]
["2025-02-11T11:34:05.000000000",606.4,627.0,0.0,0.01,20.38,22.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45656.0]
["2025-02-11T11:34:05.000000000",606.4,628.0,0.0,0.01,21.38,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45656.0]
["2025-02-11T11:34:05.000000000",606.4,629.0,0.0,0.01,22.38,24.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45656.0]
["2025-02-11T11:34:05.000000000",606.4,630.0,0.0,0.01,23.38,25.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45656.0]
["2025-02-11T11:34:05.000000000",606.4,631.0,0.0,0.01,24.38,26.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45656.0]
["2025-02-11T11:34:16.000000000",606.33,582.0,24.2,24.53,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45738.4]
["2025-02-11T11:34:16.000000000",606.33,583.0,23.2,23.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45738.4]
["2025-02-11T11:34:16.000000000",606.33,584.0,22.2,22.53,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45738.4]
["2025-02-11T11:34:16.000000000",606.33,585.0,21.2,21.53,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45738.4]
["2025-02-11T11:34:16.000000000",606.33,586.0,20.2,20.53,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45738.4]
["2025-02-11T11:34:16.000000000",606.33,587.0,19.2,19.53,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45738.4]
["2025-02-11T11:34:16.000000000",606.33,588.0,18.2,18.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45738.4]
["2025-02-11T11:34:16.000000000",606.33,589.0,17.2,17.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45738.4]
["2025-02-11T11:34:16.000000000",606.33,590.0,16.2,16.53,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45738.4]
["2025-02-11T11:34:16.000000000",606.33,591.0,15.2,15.53,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45738.4]
["2025-02-11T11:34:16.000000000",606.33,592.0,14.2,14.53,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45738.4]
["2025-02-11T11:34:16.000000000",606.33,593.0,13.21,13.53,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45738.4]
["2025-02-11T11:34:16.000000000",606.33,594.0,12.21,12.53,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45738.4]
["2025-02-11T11:34:16.000000000",606.33,595.0,11.21,11.54,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,596.0,10.26,10.5,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45738.4]
["2025-02-11T11:34:16.000000000",606.33,597.0,9.26,9.5,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45738.4]
["2025-02-11T11:34:16.000000000",606.33,598.0,8.27,8.51,0.02,0.03,0.982,-0.017,0.011,22,7,0.011,113,125,148.5,45738.4]
["2025-02-11T11:34:16.000000000",606.33,599.0,7.28,7.51,0.03,0.04,0.975,-0.024,0.015,26,8,0.015,356,148,573.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,600.0,6.29,6.53,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45738.4]
["2025-02-11T11:34:16.000000000",606.33,601.0,5.31,5.54,0.06,0.08,0.952,-0.048,0.031,35,23,0.031,606,560,1987.1,45738.4]
["2025-02-11T11:34:16.000000000",606.33,602.0,4.35,4.57,0.09,0.11,0.929,-0.071,0.045,30,14,0.045,158,771,845.9999999999999,45738.4]
["2025-02-11T11:34:16.000000000",606.33,603.0,3.41,3.62,0.15,0.16,0.889,-0.111,0.068,75,38,0.068,235,715,2108.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,604.0,2.51,2.71,0.24,0.26,0.826,-0.174,0.1,126,123,0.1,566,610,6920.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,605.0,1.68,1.85,0.4,0.42,0.727,-0.273,0.143,563,448,0.143,116,753,9709.7,45738.4]
["2025-02-11T11:34:16.000000000",606.33,606.0,1.02,1.05,0.66,0.69,0.575,-0.425,0.186,198,566,0.186,238,418,8109.6,45738.4]
["2025-02-11T11:34:16.000000000",606.33,607.0,0.48,0.5,1.06,1.2,0.378,-0.622,0.197,197,854,0.197,171,262,7249.600000000001,45738.4]
["2025-02-11T11:34:16.000000000",606.33,608.0,0.17,0.18,1.72,1.91,0.185,-0.815,0.15,114,494,0.15,35,44,2235.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,609.0,0.05,0.06,2.59,2.81,0.075,-0.925,0.078,127,599,0.078,62,19,1474.2,45738.4]
["2025-02-11T11:34:16.000000000",606.33,610.0,0.02,0.03,3.55,3.78,0.033,-0.967,0.038,264,754,0.038,15,28,1060.2,45738.4]
["2025-02-11T11:34:16.000000000",606.33,611.0,0.0,0.02,4.53,4.77,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45738.4]
["2025-02-11T11:34:16.000000000",606.33,612.0,0.0,0.01,5.48,5.81,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45738.4]
["2025-02-11T11:34:16.000000000",606.33,613.0,0.0,0.01,6.48,6.81,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,45738.4]
["2025-02-11T11:34:16.000000000",606.33,614.0,0.0,0.01,7.48,7.81,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,615.0,0.0,0.01,8.48,8.81,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45738.4]
["2025-02-11T11:34:16.000000000",606.33,616.0,0.0,0.01,9.48,9.81,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45738.4]
["2025-02-11T11:34:16.000000000",606.33,617.0,0.0,0.01,10.48,10.8,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45738.4]
["2025-02-11T11:34:16.000000000",606.33,618.0,0.0,0.01,11.48,11.8,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45738.4]
["2025-02-11T11:34:16.000000000",606.33,619.0,0.0,0.01,12.48,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45738.4]
["2025-02-11T11:34:16.000000000",606.33,620.0,0.0,0.01,13.48,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,621.0,0.0,0.01,14.48,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,622.0,0.0,0.01,15.48,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45738.4]
["2025-02-11T11:34:16.000000000",606.33,623.0,0.0,0.01,16.48,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45738.4]
["2025-02-11T11:34:16.000000000",606.33,624.0,0.0,0.01,17.48,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45738.4]
["2025-02-11T11:34:16.000000000",606.33,625.0,0.0,0.01,18.48,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45738.4]
["2025-02-11T11:34:16.000000000",606.33,626.0,0.0,0.01,19.48,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45738.4]
["2025-02-11T11:34:16.000000000",606.33,627.0,0.0,0.01,20.48,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,628.0,0.0,0.01,21.48,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45738.4]
["2025-02-11T11:34:16.000000000",606.33,629.0,0.0,0.01,22.48,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45738.4]
["2025-02-11T11:34:16.000000000",606.33,630.0,0.0,0.01,23.48,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45738.4]
["2025-02-11T11:34:16.000000000",606.33,631.0,0.0,0.01,24.48,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45738.4]
["2025-02-11T11:34:28.000000000",606.35,582.0,24.21,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,583.0,23.21,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,584.0,22.21,22.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,585.0,21.21,21.57,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,586.0,20.21,20.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,587.0,19.21,19.57,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,588.0,18.21,18.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,589.0,17.21,17.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,590.0,16.21,16.57,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,591.0,15.21,15.57,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,592.0,14.21,14.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,593.0,13.22,13.57,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,594.0,12.22,12.58,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,595.0,11.22,11.58,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,596.0,10.38,10.41,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,597.0,9.27,9.54,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,598.0,8.28,8.55,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,125,148.5,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,599.0,7.29,7.56,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,148,573.0,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,600.0,6.3,6.57,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,601.0,5.32,5.58,0.06,0.08,0.949,-0.051,0.032,35,23,0.032,606,560,2051.2,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,602.0,4.36,4.61,0.09,0.11,0.926,-0.074,0.046,30,14,0.046,158,771,864.8,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,603.0,3.42,3.66,0.14,0.16,0.888,-0.112,0.068,75,38,0.068,235,715,2108.0,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,604.0,2.52,2.74,0.24,0.25,0.823,-0.177,0.101,126,123,0.101,566,610,6989.200000000001,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,605.0,1.69,1.89,0.39,0.41,0.722,-0.278,0.144,563,448,0.144,116,753,9777.6,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,606.0,1.03,1.06,0.66,0.68,0.57,-0.43,0.186,198,566,0.186,238,418,8109.6,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,607.0,0.48,0.51,1.1,1.13,0.372,-0.628,0.196,197,855,0.196,171,262,7212.8,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,608.0,0.17,0.19,1.69,1.9,0.183,-0.817,0.147,114,494,0.147,35,44,2190.3,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,609.0,0.05,0.07,2.55,2.8,0.074,-0.926,0.077,127,599,0.077,62,19,1455.3000000000002,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,610.0,0.02,0.03,3.5,3.77,0.033,-0.967,0.037,264,754,0.037,15,28,1032.3,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,611.0,0.01,0.02,4.49,4.76,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,612.0,0.0,0.01,5.44,5.8,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,613.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,614.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,615.0,0.0,0.01,8.44,8.8,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,616.0,0.0,0.01,9.45,9.8,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,617.0,0.0,0.01,10.45,10.8,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,618.0,0.0,0.01,11.44,11.8,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,619.0,0.0,0.01,12.44,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,620.0,0.0,0.01,13.44,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,621.0,0.0,0.01,14.44,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,622.0,0.0,0.01,15.45,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,623.0,0.0,0.01,16.45,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,624.0,0.0,0.01,17.45,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,625.0,0.0,0.01,18.45,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,626.0,0.0,0.01,19.45,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,627.0,0.0,0.01,20.45,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,628.0,0.0,0.01,21.45,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,629.0,0.0,0.01,22.45,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,630.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45976.10000000001]
["2025-02-11T11:34:28.000000000",606.35,631.0,0.0,0.01,24.44,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,582.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,583.0,23.22,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,584.0,22.22,22.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,585.0,21.22,21.57,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,586.0,20.22,20.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,587.0,19.22,19.57,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,588.0,18.22,18.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,589.0,17.23,17.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,590.0,16.23,16.57,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,591.0,15.23,15.57,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,592.0,14.23,14.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,593.0,13.23,13.58,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,594.0,12.23,12.58,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,595.0,11.23,11.58,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,596.0,10.28,10.54,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,597.0,9.29,9.54,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,598.0,8.29,8.55,0.02,0.04,0.982,-0.018,0.011,22,7,0.011,113,125,148.5,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,599.0,7.3,7.56,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,148,573.0,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,600.0,6.32,6.57,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,601.0,5.34,5.59,0.06,0.08,0.949,-0.051,0.032,35,23,0.032,606,560,2051.2,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,602.0,4.37,4.62,0.09,0.11,0.926,-0.074,0.046,30,14,0.046,158,772,864.8,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,603.0,3.43,3.66,0.15,0.16,0.888,-0.112,0.068,75,38,0.068,235,715,2108.0,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,604.0,2.53,2.74,0.24,0.26,0.823,-0.177,0.101,126,123,0.101,566,610,6989.200000000001,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,605.0,1.7,1.89,0.4,0.41,0.722,-0.278,0.144,563,448,0.144,116,753,9777.6,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,606.0,1.03,1.06,0.66,0.68,0.57,-0.43,0.186,198,567,0.186,238,420,8109.6,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,607.0,0.48,0.5,1.1,1.13,0.372,-0.628,0.196,197,856,0.196,171,262,7212.8,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,608.0,0.17,0.18,1.69,1.89,0.183,-0.817,0.147,114,494,0.147,35,44,2190.3,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,609.0,0.05,0.06,2.55,2.79,0.074,-0.926,0.077,127,599,0.077,62,19,1455.3000000000002,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,610.0,0.02,0.03,3.5,3.76,0.033,-0.967,0.037,264,755,0.037,15,28,1032.3,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,611.0,0.01,0.02,4.49,4.75,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,612.0,0.0,0.01,5.44,5.79,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,613.0,0.0,0.01,6.44,6.78,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,614.0,0.0,0.01,7.44,7.78,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,615.0,0.0,0.01,8.44,8.78,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,616.0,0.0,0.01,9.43,9.78,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,617.0,0.0,0.01,10.43,10.78,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,618.0,0.0,0.01,11.43,11.78,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,619.0,0.0,0.01,12.43,12.78,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,620.0,0.0,0.01,13.43,13.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,621.0,0.0,0.01,14.43,14.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,622.0,0.0,0.01,15.43,15.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,623.0,0.0,0.01,16.43,16.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,624.0,0.0,0.01,17.43,17.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,625.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,626.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,627.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,628.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,629.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,630.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45976.10000000001]
["2025-02-11T11:34:40.000000000",606.35,631.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45976.10000000001]
["2025-02-11T11:34:51.000000000",606.42,582.0,24.22,24.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45935.0]
["2025-02-11T11:34:51.000000000",606.42,583.0,23.22,23.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45935.0]
["2025-02-11T11:34:51.000000000",606.42,584.0,22.22,22.62,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45935.0]
["2025-02-11T11:34:51.000000000",606.42,585.0,21.22,21.62,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45935.0]
["2025-02-11T11:34:51.000000000",606.42,586.0,20.22,20.62,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45935.0]
["2025-02-11T11:34:51.000000000",606.42,587.0,19.22,19.62,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45935.0]
["2025-02-11T11:34:51.000000000",606.42,588.0,18.22,18.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45935.0]
["2025-02-11T11:34:51.000000000",606.42,589.0,17.23,17.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45935.0]
["2025-02-11T11:34:51.000000000",606.42,590.0,16.23,16.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45935.0]
["2025-02-11T11:34:51.000000000",606.42,591.0,15.23,15.62,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45935.0]
["2025-02-11T11:34:51.000000000",606.42,592.0,14.23,14.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45935.0]
["2025-02-11T11:34:51.000000000",606.42,593.0,13.23,13.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45935.0]
["2025-02-11T11:34:51.000000000",606.42,594.0,12.23,12.63,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45935.0]
["2025-02-11T11:34:51.000000000",606.42,595.0,11.45,11.48,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45935.0]
["2025-02-11T11:34:51.000000000",606.42,596.0,10.45,10.48,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45935.0]
["2025-02-11T11:34:51.000000000",606.42,597.0,9.46,9.49,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45935.0]
["2025-02-11T11:34:51.000000000",606.42,598.0,8.46,8.49,0.02,0.03,0.98,-0.02,0.012,22,7,0.012,113,126,162.0,45935.0]
["2025-02-11T11:34:51.000000000",606.42,599.0,7.47,7.5,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,148,573.0,45935.0]
["2025-02-11T11:34:51.000000000",606.42,600.0,6.48,6.51,0.04,0.06,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45935.0]
["2025-02-11T11:34:51.000000000",606.42,601.0,5.39,5.63,0.06,0.07,0.952,-0.048,0.031,35,23,0.031,606,560,1987.1,45935.0]
["2025-02-11T11:34:51.000000000",606.42,602.0,4.42,4.66,0.09,0.1,0.926,-0.074,0.046,30,14,0.046,158,772,864.8,45935.0]
["2025-02-11T11:34:51.000000000",606.42,603.0,3.48,3.71,0.14,0.16,0.889,-0.111,0.068,75,38,0.068,235,715,2108.0,45935.0]
["2025-02-11T11:34:51.000000000",606.42,604.0,2.58,2.79,0.22,0.24,0.825,-0.175,0.101,126,123,0.101,566,610,6989.200000000001,45935.0]
["2025-02-11T11:34:51.000000000",606.42,605.0,1.74,1.9,0.37,0.39,0.723,-0.277,0.143,563,448,0.143,116,754,9709.7,45935.0]
["2025-02-11T11:34:51.000000000",606.42,606.0,1.07,1.1,0.63,0.65,0.572,-0.428,0.187,198,567,0.187,238,420,8153.200000000001,45935.0]
["2025-02-11T11:34:51.000000000",606.42,607.0,0.51,0.53,1.05,1.08,0.374,-0.626,0.196,197,856,0.196,171,262,7212.8,45935.0]
["2025-02-11T11:34:51.000000000",606.42,608.0,0.18,0.2,1.65,1.83,0.184,-0.816,0.148,114,494,0.148,35,44,2205.2,45935.0]
["2025-02-11T11:34:51.000000000",606.42,609.0,0.05,0.07,2.5,2.72,0.074,-0.926,0.078,127,599,0.078,62,19,1474.2,45935.0]
["2025-02-11T11:34:51.000000000",606.42,610.0,0.02,0.03,3.45,3.68,0.033,-0.967,0.037,264,755,0.037,15,28,1032.3,45935.0]
["2025-02-11T11:34:51.000000000",606.42,611.0,0.01,0.02,4.44,4.67,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45935.0]
["2025-02-11T11:34:51.000000000",606.42,612.0,0.0,0.01,5.39,5.79,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45935.0]
["2025-02-11T11:34:51.000000000",606.42,613.0,0.0,0.01,6.54,6.57,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,45935.0]
["2025-02-11T11:34:51.000000000",606.42,614.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45935.0]
["2025-02-11T11:34:51.000000000",606.42,615.0,0.0,0.01,8.39,8.78,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45935.0]
["2025-02-11T11:34:51.000000000",606.42,616.0,0.0,0.01,9.54,9.56,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45935.0]
["2025-02-11T11:34:51.000000000",606.42,617.0,0.0,0.01,10.53,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45935.0]
["2025-02-11T11:34:51.000000000",606.42,618.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45935.0]
["2025-02-11T11:34:51.000000000",606.42,619.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45935.0]
["2025-02-11T11:34:51.000000000",606.42,620.0,0.0,0.01,13.38,13.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45935.0]
["2025-02-11T11:34:51.000000000",606.42,621.0,0.0,0.01,14.38,14.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45935.0]
["2025-02-11T11:34:51.000000000",606.42,622.0,0.0,0.01,15.38,15.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45935.0]
["2025-02-11T11:34:51.000000000",606.42,623.0,0.0,0.01,16.38,16.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45935.0]
["2025-02-11T11:34:51.000000000",606.42,624.0,0.0,0.01,17.38,17.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45935.0]
["2025-02-11T11:34:51.000000000",606.42,625.0,0.0,0.01,18.38,18.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45935.0]
["2025-02-11T11:34:51.000000000",606.42,626.0,0.0,0.01,19.38,19.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45935.0]
["2025-02-11T11:34:51.000000000",606.42,627.0,0.0,0.01,20.38,20.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45935.0]
["2025-02-11T11:34:51.000000000",606.42,628.0,0.0,0.01,21.38,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45935.0]
["2025-02-11T11:34:51.000000000",606.42,629.0,0.0,0.01,22.38,22.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45935.0]
["2025-02-11T11:34:51.000000000",606.42,630.0,0.0,0.01,23.38,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45935.0]
["2025-02-11T11:34:51.000000000",606.42,631.0,0.0,0.01,24.38,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45935.0]
["2025-02-11T11:35:03.000000000",606.42,582.0,24.3,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45804.7]
["2025-02-11T11:35:03.000000000",606.42,583.0,23.3,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45804.7]
["2025-02-11T11:35:03.000000000",606.42,584.0,22.3,22.65,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45804.7]
["2025-02-11T11:35:03.000000000",606.42,585.0,21.3,21.65,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45804.7]
["2025-02-11T11:35:03.000000000",606.42,586.0,20.3,20.65,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45804.7]
["2025-02-11T11:35:03.000000000",606.42,587.0,19.31,19.65,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45804.7]
["2025-02-11T11:35:03.000000000",606.42,588.0,18.31,18.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45804.7]
["2025-02-11T11:35:03.000000000",606.42,589.0,17.31,17.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45804.7]
["2025-02-11T11:35:03.000000000",606.42,590.0,16.31,16.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45804.7]
["2025-02-11T11:35:03.000000000",606.42,591.0,15.31,15.65,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45804.7]
["2025-02-11T11:35:03.000000000",606.42,592.0,14.31,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45804.7]
["2025-02-11T11:35:03.000000000",606.42,593.0,13.31,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45804.7]
["2025-02-11T11:35:03.000000000",606.42,594.0,12.31,12.65,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45804.7]
["2025-02-11T11:35:03.000000000",606.42,595.0,11.48,11.51,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45804.7]
["2025-02-11T11:35:03.000000000",606.42,596.0,10.48,10.51,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45804.7]
["2025-02-11T11:35:03.000000000",606.42,597.0,9.49,9.52,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45804.7]
["2025-02-11T11:35:03.000000000",606.42,598.0,8.37,8.63,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45804.7]
["2025-02-11T11:35:03.000000000",606.42,599.0,7.5,7.53,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45804.7]
["2025-02-11T11:35:03.000000000",606.42,600.0,6.39,6.65,0.04,0.05,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45804.7]
["2025-02-11T11:35:03.000000000",606.42,601.0,5.41,5.66,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45804.7]
["2025-02-11T11:35:03.000000000",606.42,602.0,4.45,4.69,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,772,845.9999999999999,45804.7]
["2025-02-11T11:35:03.000000000",606.42,603.0,3.5,3.74,0.14,0.15,0.889,-0.111,0.067,75,38,0.067,235,715,2077.0000000000005,45804.7]
["2025-02-11T11:35:03.000000000",606.42,604.0,2.6,2.81,0.22,0.24,0.827,-0.173,0.099,126,123,0.099,566,610,6850.800000000001,45804.7]
["2025-02-11T11:35:03.000000000",606.42,605.0,1.75,1.9,0.37,0.39,0.729,-0.271,0.142,563,448,0.142,116,754,9641.8,45804.7]
["2025-02-11T11:35:03.000000000",606.42,606.0,1.09,1.12,0.62,0.64,0.58,-0.42,0.186,198,567,0.186,238,420,8109.6,45804.7]
["2025-02-11T11:35:03.000000000",606.42,607.0,0.52,0.54,1.04,1.07,0.382,-0.618,0.199,197,856,0.199,171,262,7323.2,45804.7]
["2025-02-11T11:35:03.000000000",606.42,608.0,0.18,0.2,1.62,1.82,0.191,-0.809,0.151,114,494,0.151,35,44,2249.9,45804.7]
["2025-02-11T11:35:03.000000000",606.42,609.0,0.05,0.07,2.47,2.71,0.075,-0.925,0.079,127,599,0.079,62,19,1493.1,45804.7]
["2025-02-11T11:35:03.000000000",606.42,610.0,0.02,0.03,3.43,3.68,0.033,-0.967,0.038,264,755,0.038,15,28,1060.2,45804.7]
["2025-02-11T11:35:03.000000000",606.42,611.0,0.01,0.02,4.41,4.67,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45804.7]
["2025-02-11T11:35:03.000000000",606.42,612.0,0.0,0.01,5.36,5.71,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45804.7]
["2025-02-11T11:35:03.000000000",606.42,613.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45804.7]
["2025-02-11T11:35:03.000000000",606.42,614.0,0.0,0.01,7.36,7.7,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45804.7]
["2025-02-11T11:35:03.000000000",606.42,615.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45804.7]
["2025-02-11T11:35:03.000000000",606.42,616.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45804.7]
["2025-02-11T11:35:03.000000000",606.42,617.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45804.7]
["2025-02-11T11:35:03.000000000",606.42,618.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45804.7]
["2025-02-11T11:35:03.000000000",606.42,619.0,0.0,0.01,12.36,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45804.7]
["2025-02-11T11:35:03.000000000",606.42,620.0,0.0,0.01,13.36,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45804.7]
["2025-02-11T11:35:03.000000000",606.42,621.0,0.0,0.01,14.36,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45804.7]
["2025-02-11T11:35:03.000000000",606.42,622.0,0.0,0.01,15.36,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45804.7]
["2025-02-11T11:35:03.000000000",606.42,623.0,0.0,0.01,16.36,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45804.7]
["2025-02-11T11:35:03.000000000",606.42,624.0,0.0,0.01,17.36,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45804.7]
["2025-02-11T11:35:03.000000000",606.42,625.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45804.7]
["2025-02-11T11:35:03.000000000",606.42,626.0,0.0,0.01,19.36,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45804.7]
["2025-02-11T11:35:03.000000000",606.42,627.0,0.0,0.01,20.36,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45804.7]
["2025-02-11T11:35:03.000000000",606.42,628.0,0.0,0.01,21.36,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45804.7]
["2025-02-11T11:35:03.000000000",606.42,629.0,0.0,0.01,22.36,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45804.7]
["2025-02-11T11:35:03.000000000",606.42,630.0,0.0,0.01,23.36,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45804.7]
["2025-02-11T11:35:03.000000000",606.42,631.0,0.0,0.01,24.36,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45804.7]
["2025-02-11T11:35:14.000000000",606.42,582.0,24.27,24.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45961.0]
["2025-02-11T11:35:14.000000000",606.42,583.0,23.27,23.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45961.0]
["2025-02-11T11:35:14.000000000",606.42,584.0,22.27,22.62,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45961.0]
["2025-02-11T11:35:14.000000000",606.42,585.0,21.27,21.62,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45961.0]
["2025-02-11T11:35:14.000000000",606.42,586.0,20.27,20.62,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45961.0]
["2025-02-11T11:35:14.000000000",606.42,587.0,19.27,19.62,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45961.0]
["2025-02-11T11:35:14.000000000",606.42,588.0,18.27,18.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45961.0]
["2025-02-11T11:35:14.000000000",606.42,589.0,17.27,17.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45961.0]
["2025-02-11T11:35:14.000000000",606.42,590.0,16.27,16.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45961.0]
["2025-02-11T11:35:14.000000000",606.42,591.0,15.27,15.62,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45961.0]
["2025-02-11T11:35:14.000000000",606.42,592.0,14.27,14.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45961.0]
["2025-02-11T11:35:14.000000000",606.42,593.0,13.27,13.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45961.0]
["2025-02-11T11:35:14.000000000",606.42,594.0,12.28,12.63,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45961.0]
["2025-02-11T11:35:14.000000000",606.42,595.0,11.28,11.63,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45961.0]
["2025-02-11T11:35:14.000000000",606.42,596.0,10.33,10.59,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45961.0]
["2025-02-11T11:35:14.000000000",606.42,597.0,9.33,9.59,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45961.0]
["2025-02-11T11:35:14.000000000",606.42,598.0,8.34,8.6,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45961.0]
["2025-02-11T11:35:14.000000000",606.42,599.0,7.35,7.61,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45961.0]
["2025-02-11T11:35:14.000000000",606.42,600.0,6.36,6.62,0.04,0.05,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45961.0]
["2025-02-11T11:35:14.000000000",606.42,601.0,5.38,5.63,0.06,0.07,0.952,-0.048,0.031,35,23,0.031,606,560,1987.1,45961.0]
["2025-02-11T11:35:14.000000000",606.42,602.0,4.41,4.66,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,772,845.9999999999999,45961.0]
["2025-02-11T11:35:14.000000000",606.42,603.0,3.47,3.71,0.14,0.15,0.892,-0.108,0.067,75,38,0.067,235,715,2077.0000000000005,45961.0]
["2025-02-11T11:35:14.000000000",606.42,604.0,2.57,2.79,0.22,0.24,0.828,-0.172,0.1,126,123,0.1,566,610,6920.0,45961.0]
["2025-02-11T11:35:14.000000000",606.42,605.0,1.73,1.9,0.37,0.39,0.731,-0.269,0.143,563,449,0.143,116,754,9709.7,45961.0]
["2025-02-11T11:35:14.000000000",606.42,606.0,1.01,1.15,0.62,0.65,0.579,-0.421,0.187,198,567,0.187,238,420,8153.200000000001,45961.0]
["2025-02-11T11:35:14.000000000",606.42,607.0,0.5,0.53,1.0,1.13,0.382,-0.618,0.197,197,856,0.197,171,262,7249.600000000001,45961.0]
["2025-02-11T11:35:14.000000000",606.42,608.0,0.18,0.2,1.64,1.82,0.191,-0.809,0.15,114,494,0.15,35,44,2235.0,45961.0]
["2025-02-11T11:35:14.000000000",606.42,609.0,0.05,0.07,2.5,2.71,0.075,-0.925,0.079,127,599,0.079,62,19,1493.1,45961.0]
["2025-02-11T11:35:14.000000000",606.42,610.0,0.02,0.03,3.45,3.68,0.033,-0.967,0.038,264,756,0.038,15,28,1060.2,45961.0]
["2025-02-11T11:35:14.000000000",606.42,611.0,0.01,0.02,4.44,4.67,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45961.0]
["2025-02-11T11:35:14.000000000",606.42,612.0,0.0,0.01,5.39,5.71,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45961.0]
["2025-02-11T11:35:14.000000000",606.42,613.0,0.0,0.01,6.39,6.71,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45961.0]
["2025-02-11T11:35:14.000000000",606.42,614.0,0.0,0.01,7.39,7.7,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45961.0]
["2025-02-11T11:35:14.000000000",606.42,615.0,0.0,0.01,8.39,8.7,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45961.0]
["2025-02-11T11:35:14.000000000",606.42,616.0,0.0,0.01,9.39,9.7,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45961.0]
["2025-02-11T11:35:14.000000000",606.42,617.0,0.0,0.01,10.38,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45961.0]
["2025-02-11T11:35:14.000000000",606.42,618.0,0.0,0.01,11.38,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45961.0]
["2025-02-11T11:35:14.000000000",606.42,619.0,0.0,0.01,12.38,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45961.0]
["2025-02-11T11:35:14.000000000",606.42,620.0,0.0,0.01,13.38,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45961.0]
["2025-02-11T11:35:14.000000000",606.42,621.0,0.0,0.01,14.38,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45961.0]
["2025-02-11T11:35:14.000000000",606.42,622.0,0.0,0.01,15.38,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45961.0]
["2025-02-11T11:35:14.000000000",606.42,623.0,0.0,0.01,16.38,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45961.0]
["2025-02-11T11:35:14.000000000",606.42,624.0,0.0,0.01,17.38,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45961.0]
["2025-02-11T11:35:14.000000000",606.42,625.0,0.0,0.01,18.38,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45961.0]
["2025-02-11T11:35:14.000000000",606.42,626.0,0.0,0.01,19.38,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45961.0]
["2025-02-11T11:35:14.000000000",606.42,627.0,0.0,0.01,20.38,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45961.0]
["2025-02-11T11:35:14.000000000",606.42,628.0,0.0,0.01,21.38,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45961.0]
["2025-02-11T11:35:14.000000000",606.42,629.0,0.0,0.01,22.38,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45961.0]
["2025-02-11T11:35:14.000000000",606.42,630.0,0.0,0.01,23.38,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45961.0]
["2025-02-11T11:35:14.000000000",606.42,631.0,0.0,0.01,24.38,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,582.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45961.0]
["2025-02-11T11:35:26.000000000",606.42,583.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45961.0]
["2025-02-11T11:35:26.000000000",606.42,584.0,22.29,22.64,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45961.0]
["2025-02-11T11:35:26.000000000",606.42,585.0,21.29,21.64,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45961.0]
["2025-02-11T11:35:26.000000000",606.42,586.0,20.29,20.64,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45961.0]
["2025-02-11T11:35:26.000000000",606.42,587.0,19.29,19.64,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45961.0]
["2025-02-11T11:35:26.000000000",606.42,588.0,18.29,18.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45961.0]
["2025-02-11T11:35:26.000000000",606.42,589.0,17.29,17.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45961.0]
["2025-02-11T11:35:26.000000000",606.42,590.0,16.3,16.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45961.0]
["2025-02-11T11:35:26.000000000",606.42,591.0,15.3,15.65,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45961.0]
["2025-02-11T11:35:26.000000000",606.42,592.0,14.3,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45961.0]
["2025-02-11T11:35:26.000000000",606.42,593.0,13.3,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45961.0]
["2025-02-11T11:35:26.000000000",606.42,594.0,12.3,12.65,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45961.0]
["2025-02-11T11:35:26.000000000",606.42,595.0,11.46,11.49,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,596.0,10.35,10.61,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45961.0]
["2025-02-11T11:35:26.000000000",606.42,597.0,9.47,9.5,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45961.0]
["2025-02-11T11:35:26.000000000",606.42,598.0,8.36,8.62,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45961.0]
["2025-02-11T11:35:26.000000000",606.42,599.0,7.37,7.63,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,600.0,6.38,6.64,0.04,0.05,0.965,-0.035,0.022,87,5,0.022,116,268,446.6,45961.0]
["2025-02-11T11:35:26.000000000",606.42,601.0,5.51,5.55,0.06,0.07,0.952,-0.048,0.031,35,23,0.031,606,560,1987.1,45961.0]
["2025-02-11T11:35:26.000000000",606.42,602.0,4.44,4.68,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,772,845.9999999999999,45961.0]
["2025-02-11T11:35:26.000000000",606.42,603.0,3.49,3.73,0.14,0.15,0.892,-0.108,0.067,75,38,0.067,235,715,2077.0000000000005,45961.0]
["2025-02-11T11:35:26.000000000",606.42,604.0,2.59,2.8,0.22,0.24,0.828,-0.172,0.1,126,123,0.1,566,610,6920.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,605.0,1.74,1.9,0.37,0.39,0.731,-0.269,0.143,563,449,0.143,116,754,9709.7,45961.0]
["2025-02-11T11:35:26.000000000",606.42,606.0,1.02,1.15,0.62,0.64,0.579,-0.421,0.187,198,567,0.187,238,420,8153.200000000001,45961.0]
["2025-02-11T11:35:26.000000000",606.42,607.0,0.51,0.54,1.05,1.07,0.382,-0.618,0.197,197,856,0.197,171,262,7249.600000000001,45961.0]
["2025-02-11T11:35:26.000000000",606.42,608.0,0.18,0.2,1.63,1.82,0.191,-0.809,0.15,114,494,0.15,35,44,2235.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,609.0,0.05,0.07,2.48,2.71,0.075,-0.925,0.079,127,599,0.079,62,19,1493.1,45961.0]
["2025-02-11T11:35:26.000000000",606.42,610.0,0.02,0.03,3.54,3.58,0.033,-0.967,0.038,264,756,0.038,15,28,1060.2,45961.0]
["2025-02-11T11:35:26.000000000",606.42,611.0,0.01,0.02,4.42,4.67,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45961.0]
["2025-02-11T11:35:26.000000000",606.42,612.0,0.0,0.01,5.37,5.71,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45961.0]
["2025-02-11T11:35:26.000000000",606.42,613.0,0.0,0.01,6.53,6.55,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45961.0]
["2025-02-11T11:35:26.000000000",606.42,614.0,0.0,0.01,7.36,7.71,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,615.0,0.0,0.01,8.36,8.7,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45961.0]
["2025-02-11T11:35:26.000000000",606.42,616.0,0.0,0.01,9.36,9.7,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45961.0]
["2025-02-11T11:35:26.000000000",606.42,617.0,0.0,0.01,10.36,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45961.0]
["2025-02-11T11:35:26.000000000",606.42,618.0,0.0,0.01,11.36,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45961.0]
["2025-02-11T11:35:26.000000000",606.42,619.0,0.0,0.01,12.36,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45961.0]
["2025-02-11T11:35:26.000000000",606.42,620.0,0.0,0.01,13.36,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,621.0,0.0,0.01,14.36,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,622.0,0.0,0.01,15.36,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45961.0]
["2025-02-11T11:35:26.000000000",606.42,623.0,0.0,0.01,16.36,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45961.0]
["2025-02-11T11:35:26.000000000",606.42,624.0,0.0,0.01,17.36,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45961.0]
["2025-02-11T11:35:26.000000000",606.42,625.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45961.0]
["2025-02-11T11:35:26.000000000",606.42,626.0,0.0,0.01,19.36,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45961.0]
["2025-02-11T11:35:26.000000000",606.42,627.0,0.0,0.01,20.36,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,628.0,0.0,0.01,21.36,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45961.0]
["2025-02-11T11:35:26.000000000",606.42,629.0,0.0,0.01,22.36,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45961.0]
["2025-02-11T11:35:26.000000000",606.42,630.0,0.0,0.01,23.36,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45961.0]
["2025-02-11T11:35:26.000000000",606.42,631.0,0.0,0.01,24.36,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45961.0]
["2025-02-11T11:35:37.000000000",606.43,582.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,583.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,584.0,22.29,22.64,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,585.0,21.29,21.64,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,586.0,20.29,20.64,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,587.0,19.29,19.65,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,588.0,18.29,18.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,589.0,17.29,17.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,590.0,16.3,16.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,591.0,15.3,15.65,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,592.0,14.3,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,593.0,13.3,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,594.0,12.3,12.65,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,595.0,11.3,11.65,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,596.0,10.35,10.61,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,597.0,9.36,9.62,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,598.0,8.36,8.62,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,599.0,7.37,7.63,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,600.0,6.38,6.64,0.04,0.05,0.967,-0.033,0.021,87,5,0.021,116,268,426.3,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,601.0,5.4,5.66,0.06,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,602.0,4.44,4.68,0.09,0.1,0.929,-0.071,0.045,30,14,0.045,158,772,845.9999999999999,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,603.0,3.49,3.73,0.13,0.15,0.892,-0.108,0.066,75,38,0.066,235,715,2046.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,604.0,2.59,2.8,0.22,0.24,0.831,-0.169,0.099,126,123,0.099,566,610,6850.800000000001,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,605.0,1.74,1.9,0.37,0.39,0.733,-0.267,0.141,563,449,0.141,116,754,9573.9,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,606.0,1.02,1.15,0.62,0.65,0.583,-0.417,0.186,198,567,0.186,238,420,8109.6,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,607.0,0.51,0.54,0.99,1.13,0.387,-0.613,0.197,197,856,0.197,171,262,7249.600000000001,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,608.0,0.18,0.2,1.62,1.82,0.192,-0.808,0.153,114,494,0.153,35,44,2279.7000000000003,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,609.0,0.05,0.07,2.47,2.71,0.075,-0.925,0.08,127,599,0.08,62,19,1512.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,610.0,0.02,0.03,3.43,3.68,0.033,-0.967,0.038,264,756,0.038,15,28,1060.2,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,611.0,0.01,0.02,4.41,4.67,0.019,-0.981,0.021,305,311,0.021,60,3,766.5,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,612.0,0.0,0.01,5.37,5.71,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,613.0,0.0,0.01,6.36,6.71,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,614.0,0.0,0.01,7.36,7.71,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,615.0,0.0,0.01,8.36,8.7,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,616.0,0.0,0.01,9.36,9.7,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,617.0,0.0,0.01,10.36,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,618.0,0.0,0.01,11.36,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,619.0,0.0,0.01,12.36,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,620.0,0.0,0.01,13.36,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,621.0,0.0,0.01,14.36,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,622.0,0.0,0.01,15.36,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,623.0,0.0,0.01,16.36,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,624.0,0.0,0.01,17.36,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,625.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,626.0,0.0,0.01,19.36,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,627.0,0.0,0.01,20.36,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,628.0,0.0,0.01,21.36,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,629.0,0.0,0.01,22.36,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,630.0,0.0,0.01,23.36,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45660.59999999999]
["2025-02-11T11:35:37.000000000",606.43,631.0,0.0,0.01,24.36,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45660.59999999999]
["2025-02-11T11:35:48.000000000",606.51,582.0,24.34,24.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45652.3]
["2025-02-11T11:35:48.000000000",606.51,583.0,23.34,23.7,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45652.3]
["2025-02-11T11:35:48.000000000",606.51,584.0,22.34,22.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45652.3]
["2025-02-11T11:35:48.000000000",606.51,585.0,21.34,21.7,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45652.3]
["2025-02-11T11:35:48.000000000",606.51,586.0,20.34,20.7,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45652.3]
["2025-02-11T11:35:48.000000000",606.51,587.0,19.34,19.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45652.3]
["2025-02-11T11:35:48.000000000",606.51,588.0,18.34,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45652.3]
["2025-02-11T11:35:48.000000000",606.51,589.0,17.34,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45652.3]
["2025-02-11T11:35:48.000000000",606.51,590.0,16.34,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45652.3]
["2025-02-11T11:35:48.000000000",606.51,591.0,15.34,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45652.3]
["2025-02-11T11:35:48.000000000",606.51,592.0,14.34,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45652.3]
["2025-02-11T11:35:48.000000000",606.51,593.0,13.35,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45652.3]
["2025-02-11T11:35:48.000000000",606.51,594.0,12.35,12.71,0.0,0.02,0.991,-0.008,0.004,22,60,0.004,47,10,27.6,45652.3]
["2025-02-11T11:35:48.000000000",606.51,595.0,11.35,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,596.0,10.53,10.56,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45652.3]
["2025-02-11T11:35:48.000000000",606.51,597.0,9.41,9.67,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45652.3]
["2025-02-11T11:35:48.000000000",606.51,598.0,8.54,8.57,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45652.3]
["2025-02-11T11:35:48.000000000",606.51,599.0,7.43,7.68,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,600.0,6.56,6.59,0.04,0.05,0.967,-0.032,0.021,87,5,0.021,116,268,426.3,45652.3]
["2025-02-11T11:35:48.000000000",606.51,601.0,5.46,5.7,0.05,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,602.0,4.49,4.73,0.08,0.1,0.93,-0.068,0.044,30,14,0.043,158,772,811.3999999999999,45652.3]
["2025-02-11T11:35:48.000000000",606.51,603.0,3.54,3.77,0.13,0.14,0.895,-0.105,0.065,75,38,0.065,235,715,2015.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,604.0,2.63,2.84,0.21,0.23,0.832,-0.168,0.097,126,123,0.097,566,610,6712.4,45652.3]
["2025-02-11T11:35:48.000000000",606.51,605.0,1.78,1.9,0.35,0.37,0.736,-0.264,0.14,563,449,0.14,116,754,9506.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,606.0,1.04,1.15,0.59,0.61,0.59,-0.41,0.184,198,567,0.184,238,420,8022.400000000001,45652.3]
["2025-02-11T11:35:48.000000000",606.51,607.0,0.53,0.56,1.0,1.03,0.392,-0.608,0.202,197,856,0.202,171,262,7433.600000000001,45652.3]
["2025-02-11T11:35:48.000000000",606.51,608.0,0.19,0.21,1.58,1.76,0.195,-0.805,0.156,114,494,0.156,35,44,2324.4,45652.3]
["2025-02-11T11:35:48.000000000",606.51,609.0,0.06,0.07,2.43,2.64,0.076,-0.924,0.081,127,599,0.081,62,19,1530.9,45652.3]
["2025-02-11T11:35:48.000000000",606.51,610.0,0.02,0.03,3.38,3.61,0.033,-0.967,0.039,264,756,0.039,15,28,1088.1,45652.3]
["2025-02-11T11:35:48.000000000",606.51,611.0,0.01,0.02,4.37,4.6,0.019,-0.981,0.022,305,311,0.022,60,3,802.9999999999999,45652.3]
["2025-02-11T11:35:48.000000000",606.51,612.0,0.0,0.01,5.31,5.64,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45652.3]
["2025-02-11T11:35:48.000000000",606.51,613.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45652.3]
["2025-02-11T11:35:48.000000000",606.51,614.0,0.0,0.01,7.3,7.64,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,615.0,0.0,0.01,8.3,8.64,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45652.3]
["2025-02-11T11:35:48.000000000",606.51,616.0,0.0,0.01,9.3,9.64,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45652.3]
["2025-02-11T11:35:48.000000000",606.51,617.0,0.0,0.01,10.3,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45652.3]
["2025-02-11T11:35:48.000000000",606.51,618.0,0.0,0.01,11.3,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45652.3]
["2025-02-11T11:35:48.000000000",606.51,619.0,0.0,0.01,12.3,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45652.3]
["2025-02-11T11:35:48.000000000",606.51,620.0,0.0,0.01,13.3,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,621.0,0.0,0.01,14.3,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,622.0,0.0,0.01,15.3,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45652.3]
["2025-02-11T11:35:48.000000000",606.51,623.0,0.0,0.01,16.3,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45652.3]
["2025-02-11T11:35:48.000000000",606.51,624.0,0.0,0.01,17.3,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45652.3]
["2025-02-11T11:35:48.000000000",606.51,625.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45652.3]
["2025-02-11T11:35:48.000000000",606.51,626.0,0.0,0.01,19.3,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45652.3]
["2025-02-11T11:35:48.000000000",606.51,627.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,628.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45652.3]
["2025-02-11T11:35:48.000000000",606.51,629.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45652.3]
["2025-02-11T11:35:48.000000000",606.51,630.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45652.3]
["2025-02-11T11:35:48.000000000",606.51,631.0,0.0,0.01,24.3,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45652.3]
["2025-02-11T11:36:00.000000000",606.52,582.0,24.34,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45430.0]
["2025-02-11T11:36:00.000000000",606.52,583.0,23.34,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45430.0]
["2025-02-11T11:36:00.000000000",606.52,584.0,22.34,22.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45430.0]
["2025-02-11T11:36:00.000000000",606.52,585.0,21.34,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45430.0]
["2025-02-11T11:36:00.000000000",606.52,586.0,20.34,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45430.0]
["2025-02-11T11:36:00.000000000",606.52,587.0,19.34,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45430.0]
["2025-02-11T11:36:00.000000000",606.52,588.0,18.34,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45430.0]
["2025-02-11T11:36:00.000000000",606.52,589.0,17.34,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45430.0]
["2025-02-11T11:36:00.000000000",606.52,590.0,16.34,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45430.0]
["2025-02-11T11:36:00.000000000",606.52,591.0,15.34,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45430.0]
["2025-02-11T11:36:00.000000000",606.52,592.0,14.34,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45430.0]
["2025-02-11T11:36:00.000000000",606.52,593.0,13.35,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45430.0]
["2025-02-11T11:36:00.000000000",606.52,594.0,12.35,12.78,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45430.0]
["2025-02-11T11:36:00.000000000",606.52,595.0,11.35,11.78,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,596.0,10.41,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45430.0]
["2025-02-11T11:36:00.000000000",606.52,597.0,9.41,9.72,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45430.0]
["2025-02-11T11:36:00.000000000",606.52,598.0,8.42,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,599.0,7.43,7.73,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,600.0,6.44,6.74,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,268,406.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,601.0,5.46,5.75,0.05,0.07,0.955,-0.045,0.029,35,23,0.029,606,560,1858.9000000000003,45430.0]
["2025-02-11T11:36:00.000000000",606.52,602.0,4.49,4.78,0.08,0.09,0.935,-0.065,0.042,30,14,0.042,158,772,789.6,45430.0]
["2025-02-11T11:36:00.000000000",606.52,603.0,3.54,3.82,0.12,0.14,0.9,-0.1,0.063,75,38,0.063,235,715,1953.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,604.0,2.63,2.89,0.2,0.22,0.842,-0.158,0.095,126,125,0.095,566,610,6574.000000000001,45430.0]
["2025-02-11T11:36:00.000000000",606.52,605.0,1.78,2.01,0.34,0.36,0.747,-0.253,0.138,563,450,0.138,116,754,9370.2,45430.0]
["2025-02-11T11:36:00.000000000",606.52,606.0,1.14,1.16,0.58,0.6,0.602,-0.398,0.185,198,570,0.185,238,420,8066.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,607.0,0.54,0.57,0.98,1.01,0.405,-0.595,0.202,197,856,0.202,171,262,7433.600000000001,45430.0]
["2025-02-11T11:36:00.000000000",606.52,608.0,0.19,0.21,1.54,1.76,0.203,-0.797,0.161,114,494,0.161,35,44,2398.9,45430.0]
["2025-02-11T11:36:00.000000000",606.52,609.0,0.06,0.07,2.38,2.64,0.081,-0.919,0.086,127,599,0.086,62,19,1625.4,45430.0]
["2025-02-11T11:36:00.000000000",606.52,610.0,0.02,0.03,3.33,3.61,0.034,-0.966,0.04,264,756,0.04,15,28,1116.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,611.0,0.01,0.02,4.32,4.6,0.019,-0.981,0.022,305,311,0.022,60,3,802.9999999999999,45430.0]
["2025-02-11T11:36:00.000000000",606.52,612.0,0.0,0.01,5.24,5.64,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45430.0]
["2025-02-11T11:36:00.000000000",606.52,613.0,0.0,0.01,6.24,6.64,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45430.0]
["2025-02-11T11:36:00.000000000",606.52,614.0,0.0,0.01,7.24,7.64,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,615.0,0.0,0.01,8.24,8.64,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45430.0]
["2025-02-11T11:36:00.000000000",606.52,616.0,0.0,0.01,9.24,9.64,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45430.0]
["2025-02-11T11:36:00.000000000",606.52,617.0,0.0,0.01,10.24,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45430.0]
["2025-02-11T11:36:00.000000000",606.52,618.0,0.0,0.01,11.23,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45430.0]
["2025-02-11T11:36:00.000000000",606.52,619.0,0.0,0.01,12.23,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45430.0]
["2025-02-11T11:36:00.000000000",606.52,620.0,0.0,0.01,13.23,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,621.0,0.0,0.01,14.23,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,622.0,0.0,0.01,15.23,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45430.0]
["2025-02-11T11:36:00.000000000",606.52,623.0,0.0,0.01,16.23,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45430.0]
["2025-02-11T11:36:00.000000000",606.52,624.0,0.0,0.01,17.23,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45430.0]
["2025-02-11T11:36:00.000000000",606.52,625.0,0.0,0.01,18.23,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45430.0]
["2025-02-11T11:36:00.000000000",606.52,626.0,0.0,0.01,19.23,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45430.0]
["2025-02-11T11:36:00.000000000",606.52,627.0,0.0,0.01,20.23,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,628.0,0.0,0.01,21.23,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45430.0]
["2025-02-11T11:36:00.000000000",606.52,629.0,0.0,0.01,22.23,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45430.0]
["2025-02-11T11:36:00.000000000",606.52,630.0,0.0,0.01,23.23,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45430.0]
["2025-02-11T11:36:00.000000000",606.52,631.0,0.0,0.01,24.23,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,582.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45430.0]
["2025-02-11T11:36:11.000000000",606.6,583.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45430.0]
["2025-02-11T11:36:11.000000000",606.6,584.0,22.34,22.83,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45430.0]
["2025-02-11T11:36:11.000000000",606.6,585.0,21.34,21.83,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45430.0]
["2025-02-11T11:36:11.000000000",606.6,586.0,20.34,20.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45430.0]
["2025-02-11T11:36:11.000000000",606.6,587.0,19.34,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45430.0]
["2025-02-11T11:36:11.000000000",606.6,588.0,18.34,18.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45430.0]
["2025-02-11T11:36:11.000000000",606.6,589.0,17.34,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45430.0]
["2025-02-11T11:36:11.000000000",606.6,590.0,16.34,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45430.0]
["2025-02-11T11:36:11.000000000",606.6,591.0,15.34,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45430.0]
["2025-02-11T11:36:11.000000000",606.6,592.0,14.34,14.84,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45430.0]
["2025-02-11T11:36:11.000000000",606.6,593.0,13.35,13.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45430.0]
["2025-02-11T11:36:11.000000000",606.6,594.0,12.35,12.84,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45430.0]
["2025-02-11T11:36:11.000000000",606.6,595.0,11.35,11.84,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,596.0,10.47,10.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45430.0]
["2025-02-11T11:36:11.000000000",606.6,597.0,9.48,9.77,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45430.0]
["2025-02-11T11:36:11.000000000",606.6,598.0,8.48,8.78,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,599.0,7.49,7.78,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,600.0,6.5,6.79,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,269,406.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,601.0,5.46,5.81,0.05,0.07,0.955,-0.045,0.029,35,23,0.029,606,560,1858.9000000000003,45430.0]
["2025-02-11T11:36:11.000000000",606.6,602.0,4.49,4.83,0.08,0.09,0.935,-0.065,0.042,30,14,0.042,158,772,789.6,45430.0]
["2025-02-11T11:36:11.000000000",606.6,603.0,3.54,3.87,0.12,0.13,0.9,-0.1,0.063,75,38,0.063,235,715,1953.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,604.0,2.69,2.94,0.19,0.21,0.842,-0.158,0.095,126,125,0.095,566,610,6574.000000000001,45430.0]
["2025-02-11T11:36:11.000000000",606.6,605.0,1.83,2.06,0.32,0.34,0.747,-0.253,0.138,563,450,0.138,116,754,9370.2,45430.0]
["2025-02-11T11:36:11.000000000",606.6,606.0,1.17,1.2,0.55,0.57,0.602,-0.398,0.185,198,570,0.185,238,420,8066.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,607.0,0.57,0.6,0.89,1.05,0.405,-0.595,0.202,197,858,0.202,171,262,7433.600000000001,45430.0]
["2025-02-11T11:36:11.000000000",606.6,608.0,0.2,0.22,1.49,1.71,0.203,-0.797,0.161,114,494,0.161,35,44,2398.9,45430.0]
["2025-02-11T11:36:11.000000000",606.6,609.0,0.06,0.08,2.33,2.64,0.081,-0.919,0.086,127,601,0.086,62,19,1625.4,45430.0]
["2025-02-11T11:36:11.000000000",606.6,610.0,0.02,0.03,3.27,3.61,0.034,-0.966,0.04,264,756,0.04,15,28,1116.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,611.0,0.01,0.02,4.26,4.6,0.019,-0.981,0.022,305,311,0.022,60,3,802.9999999999999,45430.0]
["2025-02-11T11:36:11.000000000",606.6,612.0,0.0,0.01,5.18,5.64,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45430.0]
["2025-02-11T11:36:11.000000000",606.6,613.0,0.0,0.01,6.18,6.64,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45430.0]
["2025-02-11T11:36:11.000000000",606.6,614.0,0.0,0.01,7.17,7.64,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,615.0,0.0,0.01,8.17,8.64,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45430.0]
["2025-02-11T11:36:11.000000000",606.6,616.0,0.0,0.01,9.17,9.64,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45430.0]
["2025-02-11T11:36:11.000000000",606.6,617.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45430.0]
["2025-02-11T11:36:11.000000000",606.6,618.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45430.0]
["2025-02-11T11:36:11.000000000",606.6,619.0,0.0,0.01,12.17,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45430.0]
["2025-02-11T11:36:11.000000000",606.6,620.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,621.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,622.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45430.0]
["2025-02-11T11:36:11.000000000",606.6,623.0,0.0,0.01,16.17,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45430.0]
["2025-02-11T11:36:11.000000000",606.6,624.0,0.0,0.01,17.17,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45430.0]
["2025-02-11T11:36:11.000000000",606.6,625.0,0.0,0.01,18.17,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45430.0]
["2025-02-11T11:36:11.000000000",606.6,626.0,0.0,0.01,19.17,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45430.0]
["2025-02-11T11:36:11.000000000",606.6,627.0,0.0,0.01,20.17,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,628.0,0.0,0.01,21.17,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45430.0]
["2025-02-11T11:36:11.000000000",606.6,629.0,0.0,0.01,22.17,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45430.0]
["2025-02-11T11:36:11.000000000",606.6,630.0,0.0,0.01,23.17,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45430.0]
["2025-02-11T11:36:11.000000000",606.6,631.0,0.0,0.01,24.17,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45430.0]
["2025-02-11T11:36:23.000000000",606.56,582.0,24.36,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45232.9]
["2025-02-11T11:36:23.000000000",606.56,583.0,23.36,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45232.9]
["2025-02-11T11:36:23.000000000",606.56,584.0,22.36,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45232.9]
["2025-02-11T11:36:23.000000000",606.56,585.0,21.36,21.87,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45232.9]
["2025-02-11T11:36:23.000000000",606.56,586.0,20.36,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45232.9]
["2025-02-11T11:36:23.000000000",606.56,587.0,19.36,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45232.9]
["2025-02-11T11:36:23.000000000",606.56,588.0,18.36,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45232.9]
["2025-02-11T11:36:23.000000000",606.56,589.0,17.36,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45232.9]
["2025-02-11T11:36:23.000000000",606.56,590.0,16.36,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45232.9]
["2025-02-11T11:36:23.000000000",606.56,591.0,15.36,15.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45232.9]
["2025-02-11T11:36:23.000000000",606.56,592.0,14.37,14.87,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45232.9]
["2025-02-11T11:36:23.000000000",606.56,593.0,13.37,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45232.9]
["2025-02-11T11:36:23.000000000",606.56,594.0,12.37,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45232.9]
["2025-02-11T11:36:23.000000000",606.56,595.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,596.0,10.58,10.61,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45232.9]
["2025-02-11T11:36:23.000000000",606.56,597.0,9.58,9.61,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45232.9]
["2025-02-11T11:36:23.000000000",606.56,598.0,8.59,8.62,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,599.0,7.6,7.63,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,600.0,6.61,6.64,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,269,406.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,601.0,5.52,5.83,0.05,0.07,0.956,-0.044,0.028,35,23,0.028,606,560,1794.8,45232.9]
["2025-02-11T11:36:23.000000000",606.56,602.0,4.55,4.85,0.08,0.09,0.936,-0.064,0.041,30,14,0.041,158,772,770.8000000000001,45232.9]
["2025-02-11T11:36:23.000000000",606.56,603.0,3.6,3.89,0.12,0.14,0.904,-0.096,0.061,75,38,0.061,235,715,1891.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,604.0,2.68,2.95,0.2,0.22,0.848,-0.152,0.093,126,125,0.093,566,610,6435.599999999999,45232.9]
["2025-02-11T11:36:23.000000000",606.56,605.0,1.83,2.07,0.33,0.35,0.758,-0.242,0.136,563,450,0.136,116,754,9234.4,45232.9]
["2025-02-11T11:36:23.000000000",606.56,606.0,1.08,1.28,0.57,0.59,0.615,-0.385,0.184,198,570,0.184,238,420,8022.400000000001,45232.9]
["2025-02-11T11:36:23.000000000",606.56,607.0,0.54,0.57,0.96,0.99,0.418,-0.582,0.206,197,858,0.204,171,272,7546.6,45232.9]
["2025-02-11T11:36:23.000000000",606.56,608.0,0.19,0.21,1.48,1.71,0.212,-0.788,0.166,114,494,0.166,35,44,2473.4,45232.9]
["2025-02-11T11:36:23.000000000",606.56,609.0,0.06,0.07,2.31,2.6,0.083,-0.913,0.088,127,601,0.09,62,19,1675.6,45232.9]
["2025-02-11T11:36:23.000000000",606.56,610.0,0.02,0.03,3.25,3.57,0.034,-0.966,0.041,264,756,0.041,15,28,1143.9,45232.9]
["2025-02-11T11:36:23.000000000",606.56,611.0,0.0,0.02,4.24,4.56,0.02,-0.98,0.022,305,311,0.022,60,3,802.9999999999999,45232.9]
["2025-02-11T11:36:23.000000000",606.56,612.0,0.0,0.01,5.14,5.65,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45232.9]
["2025-02-11T11:36:23.000000000",606.56,613.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45232.9]
["2025-02-11T11:36:23.000000000",606.56,614.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,615.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45232.9]
["2025-02-11T11:36:23.000000000",606.56,616.0,0.0,0.01,9.41,9.44,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45232.9]
["2025-02-11T11:36:23.000000000",606.56,617.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45232.9]
["2025-02-11T11:36:23.000000000",606.56,618.0,0.0,0.01,11.13,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45232.9]
["2025-02-11T11:36:23.000000000",606.56,619.0,0.0,0.01,12.13,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45232.9]
["2025-02-11T11:36:23.000000000",606.56,620.0,0.0,0.01,13.13,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,621.0,0.0,0.01,14.13,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,622.0,0.0,0.01,15.13,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45232.9]
["2025-02-11T11:36:23.000000000",606.56,623.0,0.0,0.01,16.13,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45232.9]
["2025-02-11T11:36:23.000000000",606.56,624.0,0.0,0.01,17.13,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45232.9]
["2025-02-11T11:36:23.000000000",606.56,625.0,0.0,0.01,18.13,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45232.9]
["2025-02-11T11:36:23.000000000",606.56,626.0,0.0,0.01,19.13,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45232.9]
["2025-02-11T11:36:23.000000000",606.56,627.0,0.0,0.01,20.13,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,628.0,0.0,0.01,21.13,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45232.9]
["2025-02-11T11:36:23.000000000",606.56,629.0,0.0,0.01,22.13,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45232.9]
["2025-02-11T11:36:23.000000000",606.56,630.0,0.0,0.01,23.13,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45232.9]
["2025-02-11T11:36:23.000000000",606.56,631.0,0.0,0.01,24.13,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45232.9]
["2025-02-11T11:36:34.000000000",606.55,582.0,24.32,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45209.5]
["2025-02-11T11:36:34.000000000",606.55,583.0,23.32,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45209.5]
["2025-02-11T11:36:34.000000000",606.55,584.0,22.32,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45209.5]
["2025-02-11T11:36:34.000000000",606.55,585.0,21.32,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45209.5]
["2025-02-11T11:36:34.000000000",606.55,586.0,20.32,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45209.5]
["2025-02-11T11:36:34.000000000",606.55,587.0,19.32,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45209.5]
["2025-02-11T11:36:34.000000000",606.55,588.0,18.32,18.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45209.5]
["2025-02-11T11:36:34.000000000",606.55,589.0,17.32,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45209.5]
["2025-02-11T11:36:34.000000000",606.55,590.0,16.32,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45209.5]
["2025-02-11T11:36:34.000000000",606.55,591.0,15.32,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45209.5]
["2025-02-11T11:36:34.000000000",606.55,592.0,14.32,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45209.5]
["2025-02-11T11:36:34.000000000",606.55,593.0,13.32,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45209.5]
["2025-02-11T11:36:34.000000000",606.55,594.0,12.33,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45209.5]
["2025-02-11T11:36:34.000000000",606.55,595.0,11.33,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,596.0,10.42,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45209.5]
["2025-02-11T11:36:34.000000000",606.55,597.0,9.43,9.74,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45209.5]
["2025-02-11T11:36:34.000000000",606.55,598.0,8.43,8.75,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,599.0,7.44,7.76,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,600.0,6.45,6.77,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,269,406.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,601.0,5.47,5.78,0.05,0.07,0.955,-0.045,0.029,35,23,0.029,606,560,1858.9000000000003,45209.5]
["2025-02-11T11:36:34.000000000",606.55,602.0,4.5,4.8,0.08,0.1,0.936,-0.064,0.042,30,14,0.042,158,772,789.6,45209.5]
["2025-02-11T11:36:34.000000000",606.55,603.0,3.55,3.84,0.13,0.14,0.901,-0.099,0.062,75,38,0.062,235,715,1922.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,604.0,2.64,2.91,0.21,0.22,0.843,-0.157,0.094,126,125,0.094,566,610,6504.8,45209.5]
["2025-02-11T11:36:34.000000000",606.55,605.0,1.79,2.03,0.34,0.36,0.753,-0.247,0.137,563,450,0.137,116,754,9302.3,45209.5]
["2025-02-11T11:36:34.000000000",606.55,606.0,1.05,1.25,0.57,0.62,0.609,-0.391,0.184,198,570,0.184,238,420,8022.400000000001,45209.5]
["2025-02-11T11:36:34.000000000",606.55,607.0,0.53,0.56,0.9,1.07,0.412,-0.588,0.204,197,858,0.204,171,272,7507.200000000001,45209.5]
["2025-02-11T11:36:34.000000000",606.55,608.0,0.18,0.2,1.51,1.75,0.206,-0.794,0.164,114,494,0.164,35,44,2443.6,45209.5]
["2025-02-11T11:36:34.000000000",606.55,609.0,0.05,0.07,2.35,2.64,0.082,-0.918,0.087,127,601,0.087,62,19,1644.2999999999995,45209.5]
["2025-02-11T11:36:34.000000000",606.55,610.0,0.02,0.03,3.3,3.61,0.034,-0.966,0.04,264,756,0.04,15,28,1116.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,611.0,0.0,0.02,4.29,4.6,0.014,-0.986,0.018,305,311,0.018,60,3,656.9999999999999,45209.5]
["2025-02-11T11:36:34.000000000",606.55,612.0,0.0,0.01,5.19,5.69,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45209.5]
["2025-02-11T11:36:34.000000000",606.55,613.0,0.0,0.01,6.18,6.69,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45209.5]
["2025-02-11T11:36:34.000000000",606.55,614.0,0.0,0.01,7.18,7.69,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,615.0,0.0,0.01,8.18,8.69,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45209.5]
["2025-02-11T11:36:34.000000000",606.55,616.0,0.0,0.01,9.18,9.69,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45209.5]
["2025-02-11T11:36:34.000000000",606.55,617.0,0.0,0.01,10.18,10.69,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45209.5]
["2025-02-11T11:36:34.000000000",606.55,618.0,0.0,0.01,11.18,11.69,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45209.5]
["2025-02-11T11:36:34.000000000",606.55,619.0,0.0,0.01,12.18,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45209.5]
["2025-02-11T11:36:34.000000000",606.55,620.0,0.0,0.01,13.18,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,621.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,622.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45209.5]
["2025-02-11T11:36:34.000000000",606.55,623.0,0.0,0.01,16.18,16.69,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45209.5]
["2025-02-11T11:36:34.000000000",606.55,624.0,0.0,0.01,17.18,17.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45209.5]
["2025-02-11T11:36:34.000000000",606.55,625.0,0.0,0.01,18.18,18.69,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45209.5]
["2025-02-11T11:36:34.000000000",606.55,626.0,0.0,0.01,19.18,19.69,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45209.5]
["2025-02-11T11:36:34.000000000",606.55,627.0,0.0,0.01,20.18,20.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,628.0,0.0,0.01,21.18,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45209.5]
["2025-02-11T11:36:34.000000000",606.55,629.0,0.0,0.01,22.18,22.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45209.5]
["2025-02-11T11:36:34.000000000",606.55,630.0,0.0,0.01,23.18,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45209.5]
["2025-02-11T11:36:34.000000000",606.55,631.0,0.0,0.01,24.18,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45209.5]
["2025-02-11T11:36:46.000000000",606.49,582.0,24.27,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45506.3]
["2025-02-11T11:36:46.000000000",606.49,583.0,23.27,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45506.3]
["2025-02-11T11:36:46.000000000",606.49,584.0,22.27,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45506.3]
["2025-02-11T11:36:46.000000000",606.49,585.0,21.27,21.72,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45506.3]
["2025-02-11T11:36:46.000000000",606.49,586.0,20.27,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45506.3]
["2025-02-11T11:36:46.000000000",606.49,587.0,19.27,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45506.3]
["2025-02-11T11:36:46.000000000",606.49,588.0,18.27,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45506.3]
["2025-02-11T11:36:46.000000000",606.49,589.0,17.27,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45506.3]
["2025-02-11T11:36:46.000000000",606.49,590.0,16.27,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45506.3]
["2025-02-11T11:36:46.000000000",606.49,591.0,15.27,15.72,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45506.3]
["2025-02-11T11:36:46.000000000",606.49,592.0,14.27,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45506.3]
["2025-02-11T11:36:46.000000000",606.49,593.0,13.27,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45506.3]
["2025-02-11T11:36:46.000000000",606.49,594.0,12.28,12.73,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45506.3]
["2025-02-11T11:36:46.000000000",606.49,595.0,11.28,11.73,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,596.0,10.37,10.64,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45506.3]
["2025-02-11T11:36:46.000000000",606.49,597.0,9.38,9.65,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45506.3]
["2025-02-11T11:36:46.000000000",606.49,598.0,8.38,8.65,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45506.3]
["2025-02-11T11:36:46.000000000",606.49,599.0,7.39,7.66,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,600.0,6.4,6.67,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,269,406.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,601.0,5.42,5.68,0.05,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,602.0,4.46,4.71,0.08,0.1,0.932,-0.068,0.043,30,14,0.043,158,772,808.4,45506.3]
["2025-02-11T11:36:46.000000000",606.49,603.0,3.51,3.75,0.13,0.15,0.895,-0.105,0.065,75,38,0.065,235,715,2015.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,604.0,2.6,2.82,0.21,0.23,0.837,-0.163,0.096,126,125,0.096,566,611,6643.2,45506.3]
["2025-02-11T11:36:46.000000000",606.49,605.0,1.76,1.95,0.35,0.37,0.742,-0.258,0.14,563,450,0.14,116,755,9506.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,606.0,1.1,1.13,0.59,0.62,0.595,-0.405,0.186,198,570,0.186,238,420,8109.6,45506.3]
["2025-02-11T11:36:46.000000000",606.49,607.0,0.52,0.55,0.96,1.1,0.397,-0.603,0.202,197,859,0.202,171,272,7433.600000000001,45506.3]
["2025-02-11T11:36:46.000000000",606.49,608.0,0.18,0.2,1.6,1.79,0.196,-0.804,0.158,114,494,0.158,35,44,2354.2000000000003,45506.3]
["2025-02-11T11:36:46.000000000",606.49,609.0,0.05,0.07,2.44,2.69,0.077,-0.923,0.082,127,601,0.082,62,19,1549.8000000000002,45506.3]
["2025-02-11T11:36:46.000000000",606.49,610.0,0.02,0.03,3.4,3.66,0.033,-0.967,0.039,264,756,0.039,15,28,1088.1,45506.3]
["2025-02-11T11:36:46.000000000",606.49,611.0,0.0,0.02,4.39,4.65,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45506.3]
["2025-02-11T11:36:46.000000000",606.49,612.0,0.0,0.01,5.29,5.74,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45506.3]
["2025-02-11T11:36:46.000000000",606.49,613.0,0.0,0.01,6.29,6.74,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45506.3]
["2025-02-11T11:36:46.000000000",606.49,614.0,0.0,0.01,7.29,7.74,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,615.0,0.0,0.01,8.28,8.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45506.3]
["2025-02-11T11:36:46.000000000",606.49,616.0,0.0,0.01,9.28,9.74,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45506.3]
["2025-02-11T11:36:46.000000000",606.49,617.0,0.0,0.01,10.28,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45506.3]
["2025-02-11T11:36:46.000000000",606.49,618.0,0.0,0.01,11.28,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45506.3]
["2025-02-11T11:36:46.000000000",606.49,619.0,0.0,0.01,12.28,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45506.3]
["2025-02-11T11:36:46.000000000",606.49,620.0,0.0,0.01,13.28,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,621.0,0.0,0.01,14.28,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,622.0,0.0,0.01,15.28,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45506.3]
["2025-02-11T11:36:46.000000000",606.49,623.0,0.0,0.01,16.28,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45506.3]
["2025-02-11T11:36:46.000000000",606.49,624.0,0.0,0.01,17.28,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45506.3]
["2025-02-11T11:36:46.000000000",606.49,625.0,0.0,0.01,18.28,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45506.3]
["2025-02-11T11:36:46.000000000",606.49,626.0,0.0,0.01,19.28,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45506.3]
["2025-02-11T11:36:46.000000000",606.49,627.0,0.0,0.01,20.28,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,628.0,0.0,0.01,21.28,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45506.3]
["2025-02-11T11:36:46.000000000",606.49,629.0,0.0,0.01,22.28,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45506.3]
["2025-02-11T11:36:46.000000000",606.49,630.0,0.0,0.01,23.28,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45506.3]
["2025-02-11T11:36:46.000000000",606.49,631.0,0.0,0.01,24.28,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,582.0,24.32,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45506.3]
["2025-02-11T11:36:57.000000000",606.48,583.0,23.32,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45506.3]
["2025-02-11T11:36:57.000000000",606.48,584.0,22.32,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45506.3]
["2025-02-11T11:36:57.000000000",606.48,585.0,21.32,21.75,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45506.3]
["2025-02-11T11:36:57.000000000",606.48,586.0,20.32,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45506.3]
["2025-02-11T11:36:57.000000000",606.48,587.0,19.32,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45506.3]
["2025-02-11T11:36:57.000000000",606.48,588.0,18.32,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45506.3]
["2025-02-11T11:36:57.000000000",606.48,589.0,17.32,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45506.3]
["2025-02-11T11:36:57.000000000",606.48,590.0,16.32,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45506.3]
["2025-02-11T11:36:57.000000000",606.48,591.0,15.32,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45506.3]
["2025-02-11T11:36:57.000000000",606.48,592.0,14.32,14.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45506.3]
["2025-02-11T11:36:57.000000000",606.48,593.0,13.33,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45506.3]
["2025-02-11T11:36:57.000000000",606.48,594.0,12.33,12.75,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45506.3]
["2025-02-11T11:36:57.000000000",606.48,595.0,11.53,11.56,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,596.0,10.42,10.67,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45506.3]
["2025-02-11T11:36:57.000000000",606.48,597.0,9.42,9.68,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45506.3]
["2025-02-11T11:36:57.000000000",606.48,598.0,8.43,8.68,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45506.3]
["2025-02-11T11:36:57.000000000",606.48,599.0,7.55,7.58,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,600.0,6.45,6.7,0.04,0.05,0.968,-0.032,0.02,87,5,0.02,116,269,406.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,601.0,5.47,5.71,0.05,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,602.0,4.5,4.74,0.08,0.1,0.932,-0.068,0.043,30,14,0.043,158,772,808.4,45506.3]
["2025-02-11T11:36:57.000000000",606.48,603.0,3.55,3.78,0.13,0.14,0.895,-0.105,0.065,75,38,0.065,235,715,2015.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,604.0,2.64,2.85,0.21,0.23,0.837,-0.163,0.096,126,125,0.096,566,611,6643.2,45506.3]
["2025-02-11T11:36:57.000000000",606.48,605.0,1.79,1.98,0.35,0.37,0.742,-0.258,0.14,563,450,0.14,116,755,9506.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,606.0,1.11,1.14,0.59,0.61,0.595,-0.405,0.186,198,570,0.186,238,420,8109.6,45506.3]
["2025-02-11T11:36:57.000000000",606.48,607.0,0.53,0.55,1.0,1.08,0.397,-0.603,0.202,197,861,0.202,171,272,7433.600000000001,45506.3]
["2025-02-11T11:36:57.000000000",606.48,608.0,0.18,0.2,1.57,1.76,0.196,-0.804,0.158,114,496,0.158,35,44,2354.2000000000003,45506.3]
["2025-02-11T11:36:57.000000000",606.48,609.0,0.05,0.07,2.41,2.65,0.077,-0.923,0.082,127,601,0.082,62,19,1549.8000000000002,45506.3]
["2025-02-11T11:36:57.000000000",606.48,610.0,0.02,0.03,3.37,3.62,0.033,-0.967,0.039,264,756,0.039,15,28,1088.1,45506.3]
["2025-02-11T11:36:57.000000000",606.48,611.0,0.0,0.02,4.35,4.61,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45506.3]
["2025-02-11T11:36:57.000000000",606.48,612.0,0.0,0.01,5.26,5.69,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45506.3]
["2025-02-11T11:36:57.000000000",606.48,613.0,0.0,0.01,6.26,6.69,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45506.3]
["2025-02-11T11:36:57.000000000",606.48,614.0,0.0,0.01,7.26,7.69,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,615.0,0.0,0.01,8.26,8.69,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45506.3]
["2025-02-11T11:36:57.000000000",606.48,616.0,0.0,0.01,9.26,9.68,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45506.3]
["2025-02-11T11:36:57.000000000",606.48,617.0,0.0,0.01,10.26,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45506.3]
["2025-02-11T11:36:57.000000000",606.48,618.0,0.0,0.01,11.26,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45506.3]
["2025-02-11T11:36:57.000000000",606.48,619.0,0.0,0.01,12.26,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45506.3]
["2025-02-11T11:36:57.000000000",606.48,620.0,0.0,0.01,13.26,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,621.0,0.0,0.01,14.26,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,622.0,0.0,0.01,15.26,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45506.3]
["2025-02-11T11:36:57.000000000",606.48,623.0,0.0,0.01,16.26,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45506.3]
["2025-02-11T11:36:57.000000000",606.48,624.0,0.0,0.01,17.26,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45506.3]
["2025-02-11T11:36:57.000000000",606.48,625.0,0.0,0.01,18.26,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45506.3]
["2025-02-11T11:36:57.000000000",606.48,626.0,0.0,0.01,19.26,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45506.3]
["2025-02-11T11:36:57.000000000",606.48,627.0,0.0,0.01,20.26,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,628.0,0.0,0.01,21.26,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45506.3]
["2025-02-11T11:36:57.000000000",606.48,629.0,0.0,0.01,22.26,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45506.3]
["2025-02-11T11:36:57.000000000",606.48,630.0,0.0,0.01,23.26,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45506.3]
["2025-02-11T11:36:57.000000000",606.48,631.0,0.0,0.01,24.26,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45506.3]
["2025-02-11T11:37:09.000000000",606.44,582.0,22.48,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45464.8]
["2025-02-11T11:37:09.000000000",606.44,583.0,21.66,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45464.8]
["2025-02-11T11:37:09.000000000",606.44,584.0,20.67,22.75,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45464.8]
["2025-02-11T11:37:09.000000000",606.44,585.0,20.0,21.75,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45464.8]
["2025-02-11T11:37:09.000000000",606.44,586.0,18.67,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45464.8]
["2025-02-11T11:37:09.000000000",606.44,587.0,17.66,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45464.8]
["2025-02-11T11:37:09.000000000",606.44,588.0,16.48,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45464.8]
["2025-02-11T11:37:09.000000000",606.44,589.0,15.35,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45464.8]
["2025-02-11T11:37:09.000000000",606.44,590.0,14.68,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45464.8]
["2025-02-11T11:37:09.000000000",606.44,591.0,13.35,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45464.8]
["2025-02-11T11:37:09.000000000",606.44,592.0,12.35,14.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45464.8]
["2025-02-11T11:37:09.000000000",606.44,593.0,11.48,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45464.8]
["2025-02-11T11:37:09.000000000",606.44,594.0,10.68,12.75,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45464.8]
["2025-02-11T11:37:09.000000000",606.44,595.0,9.36,11.76,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45464.8]
["2025-02-11T11:37:09.000000000",606.44,596.0,9.05,10.67,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45464.8]
["2025-02-11T11:37:09.000000000",606.44,597.0,8.05,9.68,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45464.8]
["2025-02-11T11:37:09.000000000",606.44,598.0,7.05,8.68,0.02,0.04,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45464.8]
["2025-02-11T11:37:09.000000000",606.44,599.0,5.75,7.69,0.02,0.05,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45464.8]
["2025-02-11T11:37:09.000000000",606.44,600.0,5.1,6.7,0.04,0.06,0.968,-0.032,0.02,87,5,0.02,116,269,406.0,45464.8]
["2025-02-11T11:37:09.000000000",606.44,601.0,4.1,5.71,0.05,0.07,0.955,-0.045,0.029,35,23,0.029,606,560,1858.9000000000003,45464.8]
["2025-02-11T11:37:09.000000000",606.44,602.0,3.15,4.74,0.08,0.1,0.932,-0.068,0.043,30,14,0.043,158,772,808.4,45464.8]
["2025-02-11T11:37:09.000000000",606.44,603.0,2.51,3.78,0.13,0.15,0.895,-0.102,0.065,75,38,0.064,235,715,1991.5,45464.8]
["2025-02-11T11:37:09.000000000",606.44,604.0,2.5,2.85,0.22,0.25,0.837,-0.163,0.096,126,125,0.096,566,611,6643.2,45464.8]
["2025-02-11T11:37:09.000000000",606.44,605.0,1.56,1.98,0.37,0.4,0.742,-0.258,0.14,563,450,0.14,116,755,9506.0,45464.8]
["2025-02-11T11:37:09.000000000",606.44,606.0,0.88,1.2,0.62,0.66,0.595,-0.404,0.186,198,570,0.187,238,420,8133.400000000001,45464.8]
["2025-02-11T11:37:09.000000000",606.44,607.0,0.48,0.53,1.0,2.17,0.396,-0.603,0.204,197,861,0.201,171,272,7455.9,45464.8]
["2025-02-11T11:37:09.000000000",606.44,608.0,0.16,0.2,1.57,3.2,0.196,-0.804,0.158,114,496,0.158,35,44,2354.2000000000003,45464.8]
["2025-02-11T11:37:09.000000000",606.44,609.0,0.05,0.07,2.41,4.05,0.077,-0.923,0.082,127,601,0.082,62,19,1549.8000000000002,45464.8]
["2025-02-11T11:37:09.000000000",606.44,610.0,0.02,0.03,3.37,5.0,0.033,-0.967,0.039,264,756,0.039,15,28,1088.1,45464.8]
["2025-02-11T11:37:09.000000000",606.44,611.0,0.0,0.02,4.35,5.95,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45464.8]
["2025-02-11T11:37:09.000000000",606.44,612.0,0.0,0.01,5.26,7.0,0.007,-0.993,0.009,376,157,0.009,12,3,349.2,45464.8]
["2025-02-11T11:37:09.000000000",606.44,613.0,0.0,0.01,6.26,8.53,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45464.8]
["2025-02-11T11:37:09.000000000",606.44,614.0,0.0,0.01,7.26,9.0,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45464.8]
["2025-02-11T11:37:09.000000000",606.44,615.0,0.0,0.01,8.26,10.0,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45464.8]
["2025-02-11T11:37:09.000000000",606.44,616.0,0.0,0.01,9.26,11.0,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45464.8]
["2025-02-11T11:37:09.000000000",606.44,617.0,0.0,0.01,10.26,12.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45464.8]
["2025-02-11T11:37:09.000000000",606.44,618.0,0.0,0.01,11.26,13.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45464.8]
["2025-02-11T11:37:09.000000000",606.44,619.0,0.0,0.01,12.26,14.33,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45464.8]
["2025-02-11T11:37:09.000000000",606.44,620.0,0.0,0.01,13.26,15.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45464.8]
["2025-02-11T11:37:09.000000000",606.44,621.0,0.0,0.01,14.26,16.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45464.8]
["2025-02-11T11:37:09.000000000",606.44,622.0,0.0,0.01,15.26,17.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45464.8]
["2025-02-11T11:37:09.000000000",606.44,623.0,0.0,0.01,16.26,18.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45464.8]
["2025-02-11T11:37:09.000000000",606.44,624.0,0.0,0.01,17.26,19.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45464.8]
["2025-02-11T11:37:09.000000000",606.44,625.0,0.0,0.01,18.26,20.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45464.8]
["2025-02-11T11:37:09.000000000",606.44,626.0,0.0,0.01,19.26,21.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45464.8]
["2025-02-11T11:37:09.000000000",606.44,627.0,0.0,0.01,20.26,22.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45464.8]
["2025-02-11T11:37:09.000000000",606.44,628.0,0.0,0.01,21.26,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45464.8]
["2025-02-11T11:37:09.000000000",606.44,629.0,0.0,0.01,22.26,24.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45464.8]
["2025-02-11T11:37:09.000000000",606.44,630.0,0.0,0.01,23.26,25.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45464.8]
["2025-02-11T11:37:09.000000000",606.44,631.0,0.0,0.01,24.26,26.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45464.8]
["2025-02-11T11:37:20.000000000",606.37,582.0,24.17,24.59,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45918.9]
["2025-02-11T11:37:20.000000000",606.37,583.0,23.17,23.59,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45918.9]
["2025-02-11T11:37:20.000000000",606.37,584.0,22.17,22.59,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45918.9]
["2025-02-11T11:37:20.000000000",606.37,585.0,21.17,21.59,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45918.9]
["2025-02-11T11:37:20.000000000",606.37,586.0,20.17,20.59,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45918.9]
["2025-02-11T11:37:20.000000000",606.37,587.0,19.17,19.59,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45918.9]
["2025-02-11T11:37:20.000000000",606.37,588.0,18.17,18.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45918.9]
["2025-02-11T11:37:20.000000000",606.37,589.0,17.17,17.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45918.9]
["2025-02-11T11:37:20.000000000",606.37,590.0,16.17,16.6,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45918.9]
["2025-02-11T11:37:20.000000000",606.37,591.0,15.17,15.6,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45918.9]
["2025-02-11T11:37:20.000000000",606.37,592.0,14.17,14.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45918.9]
["2025-02-11T11:37:20.000000000",606.37,593.0,13.17,13.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45918.9]
["2025-02-11T11:37:20.000000000",606.37,594.0,12.18,12.6,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,45918.9]
["2025-02-11T11:37:20.000000000",606.37,595.0,11.38,11.41,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45918.9]
["2025-02-11T11:37:20.000000000",606.37,596.0,10.39,10.41,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45918.9]
["2025-02-11T11:37:20.000000000",606.37,597.0,9.39,9.42,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45918.9]
["2025-02-11T11:37:20.000000000",606.37,598.0,8.4,8.42,0.02,0.03,0.98,-0.02,0.012,22,7,0.012,113,126,162.0,45918.9]
["2025-02-11T11:37:20.000000000",606.37,599.0,7.41,7.43,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,148,573.0,45918.9]
["2025-02-11T11:37:20.000000000",606.37,600.0,6.42,6.45,0.04,0.06,0.964,-0.035,0.022,87,5,0.022,116,269,446.6,45918.9]
["2025-02-11T11:37:20.000000000",606.37,601.0,5.43,5.47,0.06,0.08,0.949,-0.051,0.032,35,23,0.032,606,560,2051.2,45918.9]
["2025-02-11T11:37:20.000000000",606.37,602.0,4.46,4.5,0.09,0.11,0.926,-0.074,0.046,30,14,0.046,158,772,864.8,45918.9]
["2025-02-11T11:37:20.000000000",606.37,603.0,3.42,3.64,0.14,0.16,0.884,-0.116,0.069,75,38,0.069,235,715,2139.0,45918.9]
["2025-02-11T11:37:20.000000000",606.37,604.0,2.52,2.72,0.23,0.25,0.821,-0.178,0.101,126,125,0.101,566,611,6989.200000000001,45918.9]
["2025-02-11T11:37:20.000000000",606.37,605.0,1.76,1.8,0.39,0.41,0.721,-0.278,0.144,563,450,0.143,116,755,9765.999999999998,45918.9]
["2025-02-11T11:37:20.000000000",606.37,606.0,1.03,1.06,0.65,0.68,0.569,-0.43,0.186,198,570,0.185,238,420,8085.8,45918.9]
["2025-02-11T11:37:20.000000000",606.37,607.0,0.47,0.5,1.1,1.12,0.37,-0.63,0.198,197,861,0.2,171,272,7320.6,45918.9]
["2025-02-11T11:37:20.000000000",606.37,608.0,0.16,0.18,1.77,1.81,0.178,-0.821,0.147,114,496,0.148,35,44,2193.8,45918.9]
["2025-02-11T11:37:20.000000000",606.37,609.0,0.05,0.06,2.56,2.79,0.07,-0.93,0.075,127,601,0.076,62,19,1423.7,45918.9]
["2025-02-11T11:37:20.000000000",606.37,610.0,0.02,0.03,3.62,3.66,0.033,-0.967,0.037,264,756,0.037,15,28,1032.3,45918.9]
["2025-02-11T11:37:20.000000000",606.37,611.0,0.0,0.02,4.61,4.65,0.013,-0.986,0.017,305,311,0.017,60,3,620.5,45918.9]
["2025-02-11T11:37:20.000000000",606.37,612.0,0.0,0.01,5.41,5.84,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,45918.9]
["2025-02-11T11:37:20.000000000",606.37,613.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,45918.9]
["2025-02-11T11:37:20.000000000",606.37,614.0,0.0,0.01,7.61,7.63,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45918.9]
["2025-02-11T11:37:20.000000000",606.37,615.0,0.0,0.01,8.61,8.63,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45918.9]
["2025-02-11T11:37:20.000000000",606.37,616.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45918.9]
["2025-02-11T11:37:20.000000000",606.37,617.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45918.9]
["2025-02-11T11:37:20.000000000",606.37,618.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45918.9]
["2025-02-11T11:37:20.000000000",606.37,619.0,0.0,0.01,12.4,12.84,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45918.9]
["2025-02-11T11:37:20.000000000",606.37,620.0,0.0,0.01,13.4,13.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45918.9]
["2025-02-11T11:37:20.000000000",606.37,621.0,0.0,0.01,14.4,14.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45918.9]
["2025-02-11T11:37:20.000000000",606.37,622.0,0.0,0.01,15.4,15.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45918.9]
["2025-02-11T11:37:20.000000000",606.37,623.0,0.0,0.01,16.4,16.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45918.9]
["2025-02-11T11:37:20.000000000",606.37,624.0,0.0,0.01,17.4,17.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45918.9]
["2025-02-11T11:37:20.000000000",606.37,625.0,0.0,0.01,18.4,18.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45918.9]
["2025-02-11T11:37:20.000000000",606.37,626.0,0.0,0.01,19.4,19.84,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45918.9]
["2025-02-11T11:37:20.000000000",606.37,627.0,0.0,0.01,20.4,20.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45918.9]
["2025-02-11T11:37:20.000000000",606.37,628.0,0.0,0.01,21.4,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45918.9]
["2025-02-11T11:37:20.000000000",606.37,629.0,0.0,0.01,22.4,22.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45918.9]
["2025-02-11T11:37:20.000000000",606.37,630.0,0.0,0.01,23.4,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45918.9]
["2025-02-11T11:37:20.000000000",606.37,631.0,0.0,0.01,24.4,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45918.9]
["2025-02-11T11:37:32.000000000",606.32,582.0,24.06,24.56,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46111.4]
["2025-02-11T11:37:32.000000000",606.32,583.0,23.06,23.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46111.4]
["2025-02-11T11:37:32.000000000",606.32,584.0,22.06,22.56,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,46111.4]
["2025-02-11T11:37:32.000000000",606.32,585.0,21.06,21.56,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,46111.4]
["2025-02-11T11:37:32.000000000",606.32,586.0,20.06,20.56,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46111.4]
["2025-02-11T11:37:32.000000000",606.32,587.0,19.07,19.56,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46111.4]
["2025-02-11T11:37:32.000000000",606.32,588.0,18.07,18.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46111.4]
["2025-02-11T11:37:32.000000000",606.32,589.0,17.07,17.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46111.4]
["2025-02-11T11:37:32.000000000",606.32,590.0,16.07,16.56,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46111.4]
["2025-02-11T11:37:32.000000000",606.32,591.0,15.07,15.56,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46111.4]
["2025-02-11T11:37:32.000000000",606.32,592.0,14.07,14.56,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46111.4]
["2025-02-11T11:37:32.000000000",606.32,593.0,13.07,13.56,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46111.4]
["2025-02-11T11:37:32.000000000",606.32,594.0,12.07,12.56,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,46111.4]
["2025-02-11T11:37:32.000000000",606.32,595.0,11.31,11.34,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46111.4]
["2025-02-11T11:37:32.000000000",606.32,596.0,10.31,10.34,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46111.4]
["2025-02-11T11:37:32.000000000",606.32,597.0,9.2,9.46,0.02,0.03,0.984,-0.016,0.009,22,80,0.009,311,86,299.7,46111.4]
["2025-02-11T11:37:32.000000000",606.32,598.0,8.21,8.46,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,126,162.0,46111.4]
["2025-02-11T11:37:32.000000000",606.32,599.0,7.33,7.36,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,148,611.2,46111.4]
["2025-02-11T11:37:32.000000000",606.32,600.0,6.23,6.48,0.05,0.06,0.964,-0.036,0.022,87,5,0.022,116,269,446.6,46111.4]
["2025-02-11T11:37:32.000000000",606.32,601.0,5.25,5.5,0.06,0.08,0.946,-0.054,0.033,35,23,0.033,606,560,2115.3,46111.4]
["2025-02-11T11:37:32.000000000",606.32,602.0,4.29,4.53,0.1,0.11,0.921,-0.079,0.048,30,14,0.048,158,772,902.4,46111.4]
["2025-02-11T11:37:32.000000000",606.32,603.0,3.35,3.58,0.15,0.17,0.883,-0.117,0.07,75,38,0.07,235,715,2170.0000000000005,46111.4]
["2025-02-11T11:37:32.000000000",606.32,604.0,2.5,2.67,0.25,0.27,0.816,-0.184,0.103,126,125,0.103,566,611,7127.599999999999,46111.4]
["2025-02-11T11:37:32.000000000",606.32,605.0,1.64,1.82,0.41,0.43,0.713,-0.287,0.144,563,450,0.144,116,755,9777.6,46111.4]
["2025-02-11T11:37:32.000000000",606.32,606.0,0.99,1.02,0.68,0.71,0.56,-0.44,0.184,198,570,0.184,238,420,8022.400000000001,46111.4]
["2025-02-11T11:37:32.000000000",606.32,607.0,0.45,0.48,1.14,1.17,0.359,-0.641,0.2,197,863,0.2,171,272,7360.000000000001,46111.4]
["2025-02-11T11:37:32.000000000",606.32,608.0,0.15,0.17,1.76,1.96,0.171,-0.829,0.144,114,496,0.144,35,44,2145.6,46111.4]
["2025-02-11T11:37:32.000000000",606.32,609.0,0.05,0.06,2.63,2.87,0.069,-0.931,0.074,127,601,0.074,62,19,1398.6,46111.4]
["2025-02-11T11:37:32.000000000",606.32,610.0,0.02,0.03,3.59,3.84,0.032,-0.968,0.036,264,756,0.036,15,28,1004.4,46111.4]
["2025-02-11T11:37:32.000000000",606.32,611.0,0.0,0.02,4.57,4.95,0.013,-0.987,0.016,305,311,0.016,60,3,584.0,46111.4]
["2025-02-11T11:37:32.000000000",606.32,612.0,0.0,0.01,5.45,5.95,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,46111.4]
["2025-02-11T11:37:32.000000000",606.32,613.0,0.0,0.01,6.68,6.71,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,46111.4]
["2025-02-11T11:37:32.000000000",606.32,614.0,0.0,0.01,7.68,7.71,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46111.4]
["2025-02-11T11:37:32.000000000",606.32,615.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46111.4]
["2025-02-11T11:37:32.000000000",606.32,616.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46111.4]
["2025-02-11T11:37:32.000000000",606.32,617.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46111.4]
["2025-02-11T11:37:32.000000000",606.32,618.0,0.0,0.01,11.45,11.94,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46111.4]
["2025-02-11T11:37:32.000000000",606.32,619.0,0.0,0.01,12.45,12.94,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46111.4]
["2025-02-11T11:37:32.000000000",606.32,620.0,0.0,0.01,13.45,13.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46111.4]
["2025-02-11T11:37:32.000000000",606.32,621.0,0.0,0.01,14.45,14.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46111.4]
["2025-02-11T11:37:32.000000000",606.32,622.0,0.0,0.01,15.45,15.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46111.4]
["2025-02-11T11:37:32.000000000",606.32,623.0,0.0,0.01,16.45,16.94,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46111.4]
["2025-02-11T11:37:32.000000000",606.32,624.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46111.4]
["2025-02-11T11:37:32.000000000",606.32,625.0,0.0,0.01,18.45,18.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46111.4]
["2025-02-11T11:37:32.000000000",606.32,626.0,0.0,0.01,19.45,19.94,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,46111.4]
["2025-02-11T11:37:32.000000000",606.32,627.0,0.0,0.01,20.45,20.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46111.4]
["2025-02-11T11:37:32.000000000",606.32,628.0,0.0,0.01,21.45,21.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46111.4]
["2025-02-11T11:37:32.000000000",606.32,629.0,0.0,0.01,22.45,22.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46111.4]
["2025-02-11T11:37:32.000000000",606.32,630.0,0.0,0.01,23.45,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46111.4]
["2025-02-11T11:37:32.000000000",606.32,631.0,0.0,0.01,24.45,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46111.4]
["2025-02-11T11:37:43.000000000",606.3,582.0,24.05,24.58,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46111.4]
["2025-02-11T11:37:43.000000000",606.3,583.0,23.05,23.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46111.4]
["2025-02-11T11:37:43.000000000",606.3,584.0,22.05,22.58,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,46111.4]
["2025-02-11T11:37:43.000000000",606.3,585.0,21.05,21.58,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,46111.4]
["2025-02-11T11:37:43.000000000",606.3,586.0,20.05,20.58,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46111.4]
["2025-02-11T11:37:43.000000000",606.3,587.0,19.05,19.58,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46111.4]
["2025-02-11T11:37:43.000000000",606.3,588.0,18.05,18.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46111.4]
["2025-02-11T11:37:43.000000000",606.3,589.0,17.05,17.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46111.4]
["2025-02-11T11:37:43.000000000",606.3,590.0,16.06,16.58,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46111.4]
["2025-02-11T11:37:43.000000000",606.3,591.0,15.06,15.58,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46111.4]
["2025-02-11T11:37:43.000000000",606.3,592.0,14.06,14.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46111.4]
["2025-02-11T11:37:43.000000000",606.3,593.0,13.06,13.58,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46111.4]
["2025-02-11T11:37:43.000000000",606.3,594.0,12.06,12.58,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,46111.4]
["2025-02-11T11:37:43.000000000",606.3,595.0,11.06,11.59,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46111.4]
["2025-02-11T11:37:43.000000000",606.3,596.0,10.18,10.47,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46111.4]
["2025-02-11T11:37:43.000000000",606.3,597.0,9.19,9.48,0.01,0.03,0.984,-0.016,0.009,22,80,0.009,311,86,299.7,46111.4]
["2025-02-11T11:37:43.000000000",606.3,598.0,8.2,8.48,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,126,162.0,46111.4]
["2025-02-11T11:37:43.000000000",606.3,599.0,7.21,7.49,0.03,0.04,0.973,-0.027,0.016,26,8,0.016,356,148,611.2,46111.4]
["2025-02-11T11:37:43.000000000",606.3,600.0,6.22,6.5,0.04,0.06,0.964,-0.036,0.022,87,5,0.022,116,269,446.6,46111.4]
["2025-02-11T11:37:43.000000000",606.3,601.0,5.24,5.52,0.06,0.08,0.946,-0.054,0.033,35,23,0.033,606,560,2115.3,46111.4]
["2025-02-11T11:37:43.000000000",606.3,602.0,4.28,4.55,0.09,0.11,0.921,-0.079,0.048,30,14,0.048,158,772,902.4,46111.4]
["2025-02-11T11:37:43.000000000",606.3,603.0,3.34,3.6,0.15,0.17,0.883,-0.117,0.07,75,38,0.07,235,715,2170.0000000000005,46111.4]
["2025-02-11T11:37:43.000000000",606.3,604.0,2.5,2.68,0.24,0.26,0.816,-0.184,0.103,126,125,0.103,566,611,7127.599999999999,46111.4]
["2025-02-11T11:37:43.000000000",606.3,605.0,1.63,1.83,0.4,0.42,0.713,-0.287,0.144,563,450,0.144,116,755,9777.6,46111.4]
["2025-02-11T11:37:43.000000000",606.3,606.0,0.92,1.09,0.66,0.69,0.56,-0.44,0.184,198,570,0.184,238,420,8022.400000000001,46111.4]
["2025-02-11T11:37:43.000000000",606.3,607.0,0.46,0.49,1.1,1.24,0.359,-0.641,0.2,197,863,0.2,171,273,7360.000000000001,46111.4]
["2025-02-11T11:37:43.000000000",606.3,608.0,0.16,0.18,1.74,1.97,0.171,-0.829,0.144,114,496,0.144,35,44,2145.6,46111.4]
["2025-02-11T11:37:43.000000000",606.3,609.0,0.05,0.06,2.61,2.88,0.069,-0.931,0.074,127,601,0.074,62,19,1398.6,46111.4]
["2025-02-11T11:37:43.000000000",606.3,610.0,0.02,0.03,3.57,3.85,0.032,-0.968,0.036,264,756,0.036,15,28,1004.4,46111.4]
["2025-02-11T11:37:43.000000000",606.3,611.0,0.0,0.02,4.44,4.96,0.013,-0.987,0.016,305,311,0.016,60,3,584.0,46111.4]
["2025-02-11T11:37:43.000000000",606.3,612.0,0.0,0.01,5.43,5.96,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,46111.4]
["2025-02-11T11:37:43.000000000",606.3,613.0,0.0,0.01,6.43,6.96,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,46111.4]
["2025-02-11T11:37:43.000000000",606.3,614.0,0.0,0.01,7.43,7.95,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46111.4]
["2025-02-11T11:37:43.000000000",606.3,615.0,0.0,0.01,8.43,8.95,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46111.4]
["2025-02-11T11:37:43.000000000",606.3,616.0,0.0,0.01,9.43,9.95,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46111.4]
["2025-02-11T11:37:43.000000000",606.3,617.0,0.0,0.01,10.43,10.95,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46111.4]
["2025-02-11T11:37:43.000000000",606.3,618.0,0.0,0.01,11.43,11.95,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46111.4]
["2025-02-11T11:37:43.000000000",606.3,619.0,0.0,0.01,12.43,12.95,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46111.4]
["2025-02-11T11:37:43.000000000",606.3,620.0,0.0,0.01,13.43,13.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46111.4]
["2025-02-11T11:37:43.000000000",606.3,621.0,0.0,0.01,14.43,14.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46111.4]
["2025-02-11T11:37:43.000000000",606.3,622.0,0.0,0.01,15.43,15.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46111.4]
["2025-02-11T11:37:43.000000000",606.3,623.0,0.0,0.01,16.43,16.95,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46111.4]
["2025-02-11T11:37:43.000000000",606.3,624.0,0.0,0.01,17.43,17.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46111.4]
["2025-02-11T11:37:43.000000000",606.3,625.0,0.0,0.01,18.43,18.95,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46111.4]
["2025-02-11T11:37:43.000000000",606.3,626.0,0.0,0.01,19.43,19.95,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,46111.4]
["2025-02-11T11:37:43.000000000",606.3,627.0,0.0,0.01,20.43,20.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46111.4]
["2025-02-11T11:37:43.000000000",606.3,628.0,0.0,0.01,21.43,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46111.4]
["2025-02-11T11:37:43.000000000",606.3,629.0,0.0,0.01,22.43,22.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46111.4]
["2025-02-11T11:37:43.000000000",606.3,630.0,0.0,0.01,23.43,23.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46111.4]
["2025-02-11T11:37:43.000000000",606.3,631.0,0.0,0.01,24.43,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46111.4]
["2025-02-11T11:37:54.000000000",606.3,582.0,24.09,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46260.2]
["2025-02-11T11:37:54.000000000",606.3,583.0,23.09,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46260.2]
["2025-02-11T11:37:54.000000000",606.3,584.0,22.09,22.6,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,46260.2]
["2025-02-11T11:37:54.000000000",606.3,585.0,21.09,21.6,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,46260.2]
["2025-02-11T11:37:54.000000000",606.3,586.0,20.09,20.6,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46260.2]
["2025-02-11T11:37:54.000000000",606.3,587.0,19.1,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46260.2]
["2025-02-11T11:37:54.000000000",606.3,588.0,18.1,18.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46260.2]
["2025-02-11T11:37:54.000000000",606.3,589.0,17.1,17.61,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46260.2]
["2025-02-11T11:37:54.000000000",606.3,590.0,16.1,16.61,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46260.2]
["2025-02-11T11:37:54.000000000",606.3,591.0,15.1,15.61,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46260.2]
["2025-02-11T11:37:54.000000000",606.3,592.0,14.1,14.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46260.2]
["2025-02-11T11:37:54.000000000",606.3,593.0,13.1,13.61,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46260.2]
["2025-02-11T11:37:54.000000000",606.3,594.0,12.1,12.61,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,46260.2]
["2025-02-11T11:37:54.000000000",606.3,595.0,11.35,11.38,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,596.0,10.35,10.38,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46260.2]
["2025-02-11T11:37:54.000000000",606.3,597.0,9.36,9.39,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,46260.2]
["2025-02-11T11:37:54.000000000",606.3,598.0,8.24,8.51,0.02,0.03,0.98,-0.02,0.012,22,7,0.012,113,126,162.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,599.0,7.37,7.4,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,148,573.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,600.0,6.39,6.42,0.04,0.06,0.964,-0.036,0.022,87,5,0.022,116,269,446.6,46260.2]
["2025-02-11T11:37:54.000000000",606.3,601.0,5.28,5.55,0.06,0.08,0.949,-0.051,0.032,35,23,0.032,606,560,2051.2,46260.2]
["2025-02-11T11:37:54.000000000",606.3,602.0,4.32,4.58,0.09,0.11,0.926,-0.074,0.047,30,14,0.047,158,772,883.6,46260.2]
["2025-02-11T11:37:54.000000000",606.3,603.0,3.38,3.62,0.15,0.16,0.883,-0.117,0.07,75,38,0.07,235,715,2170.0000000000005,46260.2]
["2025-02-11T11:37:54.000000000",606.3,604.0,2.5,2.7,0.24,0.26,0.819,-0.181,0.103,126,125,0.103,566,611,7127.599999999999,46260.2]
["2025-02-11T11:37:54.000000000",606.3,605.0,1.65,1.85,0.4,0.41,0.716,-0.284,0.147,563,450,0.147,116,760,9981.3,46260.2]
["2025-02-11T11:37:54.000000000",606.3,606.0,0.94,1.1,0.67,0.68,0.561,-0.439,0.19,198,570,0.19,238,420,8284.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,607.0,0.46,0.49,1.11,1.14,0.361,-0.639,0.196,197,863,0.196,171,274,7212.8,46260.2]
["2025-02-11T11:37:54.000000000",606.3,608.0,0.16,0.18,1.72,1.93,0.176,-0.824,0.143,114,497,0.143,35,44,2130.7,46260.2]
["2025-02-11T11:37:54.000000000",606.3,609.0,0.05,0.06,2.58,2.84,0.069,-0.931,0.074,127,602,0.074,62,19,1398.6,46260.2]
["2025-02-11T11:37:54.000000000",606.3,610.0,0.02,0.03,3.54,3.81,0.032,-0.968,0.036,264,758,0.036,15,28,1004.4,46260.2]
["2025-02-11T11:37:54.000000000",606.3,611.0,0.0,0.02,4.41,4.92,0.013,-0.987,0.016,305,311,0.016,60,3,584.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,612.0,0.0,0.01,5.41,5.91,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,46260.2]
["2025-02-11T11:37:54.000000000",606.3,613.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,46260.2]
["2025-02-11T11:37:54.000000000",606.3,614.0,0.0,0.01,7.64,7.66,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,615.0,0.0,0.01,8.4,8.91,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46260.2]
["2025-02-11T11:37:54.000000000",606.3,616.0,0.0,0.01,9.4,9.91,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46260.2]
["2025-02-11T11:37:54.000000000",606.3,617.0,0.0,0.01,10.4,10.91,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46260.2]
["2025-02-11T11:37:54.000000000",606.3,618.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46260.2]
["2025-02-11T11:37:54.000000000",606.3,619.0,0.0,0.01,12.4,12.91,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46260.2]
["2025-02-11T11:37:54.000000000",606.3,620.0,0.0,0.01,13.4,13.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,621.0,0.0,0.01,14.4,14.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,622.0,0.0,0.01,15.4,15.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46260.2]
["2025-02-11T11:37:54.000000000",606.3,623.0,0.0,0.01,16.4,16.91,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46260.2]
["2025-02-11T11:37:54.000000000",606.3,624.0,0.0,0.01,17.4,17.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46260.2]
["2025-02-11T11:37:54.000000000",606.3,625.0,0.0,0.01,18.4,18.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46260.2]
["2025-02-11T11:37:54.000000000",606.3,626.0,0.0,0.01,19.4,19.91,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46260.2]
["2025-02-11T11:37:54.000000000",606.3,627.0,0.0,0.01,20.4,20.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,628.0,0.0,0.01,21.4,21.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46260.2]
["2025-02-11T11:37:54.000000000",606.3,629.0,0.0,0.01,22.4,22.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46260.2]
["2025-02-11T11:37:54.000000000",606.3,630.0,0.0,0.01,23.4,23.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46260.2]
["2025-02-11T11:37:54.000000000",606.3,631.0,0.0,0.01,24.4,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46260.2]
["2025-02-11T11:38:05.000000000",606.4,582.0,24.19,24.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,583.0,23.19,23.7,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,584.0,22.19,22.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,585.0,21.19,21.7,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,586.0,20.19,20.7,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,587.0,19.19,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,588.0,18.19,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,589.0,17.19,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,590.0,16.19,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,591.0,15.2,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,592.0,14.2,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,593.0,13.2,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,594.0,12.2,12.71,0.0,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,595.0,11.2,11.71,0.01,0.02,0.989,-0.011,0.006,45,1,0.006,269,58,188.4,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,596.0,10.32,10.6,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,597.0,9.33,9.6,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,598.0,8.33,8.61,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,126,162.0,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,599.0,7.34,7.62,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,148,611.2,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,600.0,6.35,6.63,0.04,0.06,0.965,-0.035,0.022,87,25,0.022,116,269,446.6,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,601.0,5.37,5.64,0.06,0.08,0.949,-0.051,0.032,35,23,0.032,606,560,2051.2,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,602.0,4.41,4.67,0.09,0.11,0.926,-0.074,0.046,30,14,0.046,158,772,864.8,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,603.0,3.46,3.71,0.14,0.16,0.888,-0.112,0.068,75,38,0.068,235,715,2108.0,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,604.0,2.56,2.79,0.22,0.25,0.827,-0.173,0.102,126,125,0.102,566,611,7058.400000000001,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,605.0,1.72,1.92,0.36,0.39,0.726,-0.274,0.146,563,450,0.146,116,763,9913.399999999998,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,606.0,0.99,1.15,0.61,0.65,0.572,-0.429,0.194,198,570,0.192,238,421,8410.800000000001,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,607.0,0.49,0.53,0.99,1.14,0.373,-0.627,0.193,197,863,0.193,171,275,7102.4,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,608.0,0.17,0.2,1.63,1.84,0.183,-0.817,0.147,114,497,0.147,35,44,2190.3,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,609.0,0.05,0.07,2.48,2.74,0.074,-0.926,0.077,127,602,0.077,62,19,1455.3000000000002,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,610.0,0.02,0.03,3.44,3.71,0.033,-0.967,0.037,264,758,0.037,15,28,1032.3,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,611.0,0.0,0.02,4.31,4.7,0.013,-0.987,0.017,305,311,0.017,60,3,620.5,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,612.0,0.0,0.01,5.31,5.82,0.007,-0.993,0.008,376,157,0.008,12,3,310.40000000000003,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,613.0,0.0,0.01,6.3,6.81,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,614.0,0.0,0.01,7.3,7.81,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,615.0,0.0,0.01,8.3,8.81,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,616.0,0.0,0.01,9.3,9.81,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,617.0,0.0,0.01,10.3,10.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,618.0,0.0,0.01,11.3,11.81,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,619.0,0.0,0.01,12.3,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,620.0,0.0,0.01,13.3,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,621.0,0.0,0.01,14.3,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,622.0,0.0,0.01,15.3,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,623.0,0.0,0.01,16.3,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,624.0,0.0,0.01,17.3,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,625.0,0.0,0.01,18.3,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,626.0,0.0,0.01,19.3,19.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,627.0,0.0,0.01,20.3,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,628.0,0.0,0.01,21.3,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,629.0,0.0,0.01,22.3,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,630.0,0.0,0.01,23.3,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46349.40000000001]
["2025-02-11T11:38:05.000000000",606.4,631.0,0.0,0.01,24.3,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46349.40000000001]
["2025-02-11T11:38:17.000000000",606.37,582.0,24.17,24.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,583.0,23.17,23.7,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,584.0,22.17,22.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,585.0,21.17,21.7,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,586.0,20.17,20.7,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,587.0,19.17,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,588.0,18.17,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,589.0,17.17,17.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,590.0,16.17,16.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,591.0,15.17,15.71,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,592.0,14.17,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,593.0,13.17,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,594.0,12.17,12.71,0.01,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,595.0,11.18,11.71,0.01,0.03,0.989,-0.011,0.006,45,1,0.006,269,58,188.4,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,596.0,10.3,10.6,0.01,0.03,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,597.0,9.3,9.6,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,598.0,8.31,8.61,0.02,0.04,0.98,-0.02,0.012,22,7,0.012,113,126,162.0,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,599.0,7.32,7.62,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,148,611.2,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,600.0,6.33,6.63,0.04,0.06,0.965,-0.035,0.022,87,25,0.022,116,269,446.6,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,601.0,5.35,5.64,0.06,0.08,0.949,-0.051,0.031,35,23,0.031,606,560,1987.1,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,602.0,4.38,4.67,0.09,0.11,0.927,-0.073,0.046,30,14,0.046,158,772,864.8,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,603.0,3.44,3.71,0.14,0.16,0.889,-0.111,0.068,75,38,0.068,235,715,2108.0,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,604.0,2.54,2.79,0.23,0.26,0.826,-0.174,0.1,126,125,0.1,566,611,6920.0,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,605.0,1.7,1.92,0.37,0.4,0.728,-0.272,0.144,563,450,0.144,116,763,9777.6,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,606.0,0.98,1.15,0.63,0.67,0.576,-0.424,0.189,198,571,0.189,238,421,8240.4,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,607.0,0.47,0.51,0.99,1.15,0.376,-0.624,0.199,197,863,0.199,171,275,7323.2,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,608.0,0.17,0.19,1.63,1.86,0.185,-0.815,0.149,114,497,0.149,35,44,2220.1,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,609.0,0.05,0.07,2.48,2.77,0.075,-0.925,0.078,127,604,0.078,62,19,1474.2,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,610.0,0.02,0.03,3.44,3.74,0.033,-0.967,0.038,264,758,0.038,15,28,1060.2,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,611.0,0.0,0.02,4.33,4.85,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,612.0,0.0,0.01,5.31,5.84,0.007,-0.993,0.008,376,158,0.008,12,3,310.40000000000003,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,613.0,0.0,0.01,6.3,6.84,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,614.0,0.0,0.01,7.3,7.84,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,615.0,0.0,0.01,8.3,8.84,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,616.0,0.0,0.01,9.3,9.84,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,617.0,0.0,0.01,10.3,10.84,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,618.0,0.0,0.01,11.3,11.84,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,619.0,0.0,0.01,12.3,12.84,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,620.0,0.0,0.01,13.3,13.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,621.0,0.0,0.01,14.3,14.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,622.0,0.0,0.01,15.3,15.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,623.0,0.0,0.01,16.3,16.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,624.0,0.0,0.01,17.3,17.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,625.0,0.0,0.01,18.3,18.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,626.0,0.0,0.01,19.3,19.84,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,627.0,0.0,0.01,20.3,20.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,628.0,0.0,0.01,21.3,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,629.0,0.0,0.01,22.3,22.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,630.0,0.0,0.01,23.3,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46138.09999999999]
["2025-02-11T11:38:17.000000000",606.37,631.0,0.0,0.01,24.3,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,582.0,24.22,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,583.0,23.22,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,584.0,22.22,22.72,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,585.0,21.22,21.72,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,586.0,20.22,20.73,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,587.0,19.22,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,588.0,18.22,18.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,589.0,17.22,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,590.0,16.23,16.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,591.0,15.23,15.73,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,592.0,14.23,14.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,593.0,13.23,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,594.0,12.23,12.73,0.0,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,595.0,11.23,11.73,0.01,0.02,0.989,-0.011,0.006,45,1,0.006,269,58,188.4,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,596.0,10.35,10.62,0.01,0.02,0.988,-0.012,0.007,23,60,0.007,381,34,282.8,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,597.0,9.35,9.63,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,598.0,8.36,8.63,0.02,0.03,0.98,-0.02,0.012,22,7,0.012,113,126,162.0,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,599.0,7.37,7.64,0.03,0.05,0.973,-0.027,0.016,26,8,0.016,356,148,611.2,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,600.0,6.51,6.54,0.04,0.05,0.965,-0.035,0.022,87,25,0.022,116,269,446.6,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,601.0,5.4,5.67,0.06,0.07,0.949,-0.051,0.031,35,23,0.031,606,560,1987.1,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,602.0,4.43,4.69,0.08,0.1,0.927,-0.073,0.046,30,14,0.046,158,772,864.8,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,603.0,3.49,3.74,0.13,0.15,0.889,-0.111,0.068,75,38,0.068,235,715,2108.0,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,604.0,2.58,2.81,0.21,0.23,0.826,-0.174,0.1,126,125,0.1,566,611,6920.0,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,605.0,1.74,1.85,0.35,0.37,0.728,-0.272,0.144,563,450,0.144,116,763,9777.6,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,606.0,1.01,1.17,0.6,0.63,0.576,-0.424,0.189,198,571,0.189,238,421,8240.4,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,607.0,0.5,0.53,1.02,1.05,0.376,-0.624,0.199,197,863,0.199,171,275,7323.2,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,608.0,0.18,0.19,1.61,1.82,0.185,-0.815,0.149,114,497,0.149,35,44,2220.1,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,609.0,0.05,0.07,2.46,2.72,0.075,-0.925,0.078,127,604,0.078,62,19,1474.2,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,610.0,0.02,0.03,3.42,3.69,0.033,-0.967,0.038,264,758,0.038,15,28,1060.2,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,611.0,0.0,0.02,4.29,4.79,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,612.0,0.0,0.01,5.29,5.79,0.007,-0.993,0.008,376,158,0.008,12,3,310.40000000000003,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,613.0,0.0,0.01,6.28,6.79,0.006,-0.994,0.006,391,38,0.006,60,1,270.6,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,614.0,0.0,0.01,7.28,7.78,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,615.0,0.0,0.01,8.28,8.78,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,616.0,0.0,0.01,9.28,9.78,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,617.0,0.0,0.01,10.28,10.78,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,618.0,0.0,0.01,11.28,11.78,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,619.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,620.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,621.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,622.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,623.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,624.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,625.0,0.0,0.01,18.28,18.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,626.0,0.0,0.01,19.28,19.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,627.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,628.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,629.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,630.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46138.09999999999]
["2025-02-11T11:38:28.000000000",606.44,631.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46138.09999999999]
["2025-02-11T11:38:39.000000000",606.5,582.0,24.2,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,583.0,23.2,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,584.0,22.2,22.74,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,585.0,21.2,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,586.0,20.2,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,587.0,19.2,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,588.0,18.2,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,589.0,17.2,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,590.0,16.2,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,591.0,15.2,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,592.0,14.21,14.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,593.0,13.21,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,594.0,12.21,12.75,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,595.0,11.54,11.57,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,596.0,10.33,10.65,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,597.0,9.33,9.65,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,598.0,8.34,8.66,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,599.0,7.35,7.66,0.03,0.04,0.973,-0.027,0.016,26,8,0.016,356,148,611.2,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,600.0,6.36,6.67,0.04,0.05,0.967,-0.033,0.021,87,25,0.021,116,269,426.3,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,601.0,5.38,5.69,0.05,0.07,0.952,-0.048,0.03,35,23,0.03,606,560,1923.0,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,602.0,4.41,4.72,0.08,0.09,0.932,-0.068,0.044,30,14,0.044,158,772,827.2,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,603.0,3.47,3.76,0.12,0.14,0.894,-0.105,0.066,75,38,0.066,235,715,2046.0,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,604.0,2.56,2.83,0.2,0.22,0.836,-0.164,0.098,126,125,0.098,566,611,6781.6,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,605.0,1.72,1.95,0.34,0.36,0.739,-0.261,0.143,563,451,0.143,116,763,9709.7,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,606.0,1.11,1.14,0.58,0.6,0.588,-0.412,0.189,198,571,0.189,238,421,8240.4,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,607.0,0.53,0.56,0.98,1.01,0.387,-0.613,0.202,197,863,0.202,171,275,7433.600000000001,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,608.0,0.19,0.2,1.59,1.83,0.191,-0.809,0.154,114,498,0.154,35,44,2294.6000000000004,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,609.0,0.05,0.07,2.44,2.74,0.076,-0.924,0.081,127,604,0.081,62,19,1530.9,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,610.0,0.02,0.03,3.39,3.71,0.033,-0.967,0.038,264,758,0.038,15,28,1060.2,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,611.0,0.0,0.02,4.27,4.81,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,612.0,0.0,0.01,5.27,5.81,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,613.0,0.0,0.01,6.26,6.81,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,614.0,0.0,0.01,7.26,7.81,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,615.0,0.0,0.01,8.26,8.8,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,616.0,0.0,0.01,9.26,9.8,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,617.0,0.0,0.01,10.26,10.8,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,618.0,0.0,0.01,11.26,11.8,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,619.0,0.0,0.01,12.26,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,620.0,0.0,0.01,13.26,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,621.0,0.0,0.01,14.26,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,622.0,0.0,0.01,15.26,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,623.0,0.0,0.01,16.26,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,624.0,0.0,0.01,17.26,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,625.0,0.0,0.01,18.26,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,626.0,0.0,0.01,19.26,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,627.0,0.0,0.01,20.26,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,628.0,0.0,0.01,21.26,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,629.0,0.0,0.01,22.26,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,630.0,0.0,0.01,23.26,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45981.09999999999]
["2025-02-11T11:38:39.000000000",606.5,631.0,0.0,0.01,24.26,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45981.09999999999]
["2025-02-11T11:38:51.000000000",606.49,582.0,24.28,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,583.0,23.28,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,584.0,22.28,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,585.0,21.28,21.74,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,586.0,20.28,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,587.0,19.28,19.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,588.0,18.28,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,589.0,17.28,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,590.0,16.28,16.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,591.0,15.28,15.75,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,592.0,14.28,14.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,593.0,13.28,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,594.0,12.29,12.75,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,595.0,11.29,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,596.0,10.4,10.65,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,597.0,9.4,9.65,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,598.0,8.41,8.66,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,599.0,7.42,7.66,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,600.0,6.43,6.67,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,269,406.0,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,601.0,5.45,5.69,0.05,0.07,0.955,-0.045,0.029,35,23,0.029,606,560,1858.9000000000003,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,602.0,4.48,4.72,0.08,0.1,0.935,-0.065,0.042,30,14,0.042,158,772,789.6,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,603.0,3.53,3.76,0.12,0.14,0.9,-0.1,0.064,75,38,0.064,235,715,1984.0,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,604.0,2.62,2.83,0.21,0.23,0.842,-0.158,0.096,126,125,0.096,566,611,6643.2,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,605.0,1.77,1.95,0.34,0.36,0.746,-0.254,0.139,563,451,0.139,116,763,9438.1,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,606.0,1.03,1.18,0.58,0.6,0.6,-0.4,0.188,198,571,0.188,238,421,8196.8,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,607.0,0.51,0.54,0.93,1.08,0.401,-0.599,0.203,197,863,0.203,171,275,7470.400000000001,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,608.0,0.18,0.2,1.55,1.77,0.202,-0.798,0.159,114,498,0.159,35,44,2369.1000000000004,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,609.0,0.05,0.07,2.39,2.66,0.077,-0.923,0.083,127,604,0.083,62,19,1568.7,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,610.0,0.02,0.03,3.34,3.64,0.034,-0.966,0.039,264,758,0.039,15,28,1088.1,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,611.0,0.0,0.02,4.24,4.73,0.014,-0.986,0.017,305,311,0.017,60,3,620.5,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,612.0,0.0,0.01,5.22,5.73,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,613.0,0.0,0.01,6.22,6.73,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,614.0,0.0,0.01,7.22,7.73,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,615.0,0.0,0.01,8.22,8.73,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,616.0,0.0,0.01,9.21,9.73,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,617.0,0.0,0.01,10.21,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,618.0,0.0,0.01,11.21,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,619.0,0.0,0.01,12.21,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,620.0,0.0,0.01,13.21,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,621.0,0.0,0.01,14.21,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,622.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,623.0,0.0,0.01,16.21,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,624.0,0.0,0.01,17.21,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,625.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,626.0,0.0,0.01,19.21,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,627.0,0.0,0.01,20.21,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,628.0,0.0,0.01,21.21,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,629.0,0.0,0.01,22.21,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,630.0,0.0,0.01,23.21,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45482.29999999999]
["2025-02-11T11:38:51.000000000",606.49,631.0,0.0,0.01,24.21,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45482.29999999999]
["2025-02-11T11:39:02.000000000",606.55,582.0,24.28,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,583.0,23.28,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,584.0,22.28,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,585.0,21.28,21.8,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,586.0,20.28,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,587.0,19.28,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,588.0,18.28,18.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,589.0,17.28,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,590.0,16.28,16.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,591.0,15.28,15.81,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,592.0,14.28,14.81,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,593.0,13.28,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,594.0,12.29,12.81,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,595.0,11.29,11.81,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,596.0,10.4,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,597.0,9.4,9.71,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,598.0,8.41,8.71,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,599.0,7.42,7.72,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,600.0,6.43,6.73,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,269,406.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,601.0,5.45,5.75,0.05,0.07,0.955,-0.045,0.029,35,23,0.029,606,560,1858.9000000000003,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,602.0,4.48,4.77,0.08,0.09,0.935,-0.065,0.042,30,14,0.042,158,772,789.6,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,603.0,3.53,3.81,0.12,0.14,0.901,-0.099,0.063,75,38,0.063,235,715,1953.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,604.0,2.62,2.88,0.2,0.22,0.842,-0.158,0.095,126,125,0.095,566,611,6574.000000000001,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,605.0,1.77,2.0,0.33,0.35,0.748,-0.249,0.138,563,451,0.139,116,763,9381.8,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,606.0,1.13,1.16,0.56,0.59,0.604,-0.396,0.188,198,571,0.188,238,421,8196.8,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,607.0,0.54,0.56,0.96,0.99,0.404,-0.596,0.205,197,863,0.205,171,275,7544.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,608.0,0.19,0.21,1.54,1.77,0.203,-0.797,0.161,114,498,0.161,35,44,2398.9,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,609.0,0.05,0.07,2.39,2.66,0.077,-0.923,0.084,127,604,0.084,62,19,1587.6,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,610.0,0.02,0.03,3.33,3.64,0.034,-0.966,0.04,264,758,0.04,15,28,1116.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,611.0,0.0,0.02,4.32,4.73,0.014,-0.986,0.018,305,311,0.018,60,3,656.9999999999999,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,612.0,0.0,0.01,5.21,5.73,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,613.0,0.0,0.01,6.21,6.73,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,614.0,0.0,0.01,7.2,7.73,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,615.0,0.0,0.01,8.2,8.73,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,616.0,0.0,0.01,9.2,9.73,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,617.0,0.0,0.01,10.2,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,618.0,0.0,0.01,11.2,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,619.0,0.0,0.01,12.2,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,620.0,0.0,0.01,13.2,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,621.0,0.0,0.01,14.2,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,622.0,0.0,0.01,15.2,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,623.0,0.0,0.01,16.2,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,624.0,0.0,0.01,17.2,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,625.0,0.0,0.01,18.2,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,626.0,0.0,0.01,19.2,19.73,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,627.0,0.0,0.01,20.2,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,628.0,0.0,0.01,21.2,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,629.0,0.0,0.01,22.2,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,630.0,0.0,0.01,23.2,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45498.99999999999]
["2025-02-11T11:39:02.000000000",606.55,631.0,0.0,0.01,24.2,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,582.0,24.32,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,583.0,23.32,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,584.0,22.32,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,585.0,21.32,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,586.0,20.32,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,587.0,19.33,19.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,588.0,18.33,18.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,589.0,17.33,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,590.0,16.33,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,591.0,15.33,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,592.0,14.33,14.85,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,593.0,13.33,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,594.0,12.33,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,595.0,11.33,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,596.0,10.45,10.75,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,597.0,9.45,9.75,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,598.0,8.46,8.75,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,599.0,7.47,7.76,0.02,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,600.0,6.48,6.77,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,269,406.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,601.0,5.5,5.79,0.05,0.07,0.955,-0.045,0.029,35,23,0.029,606,561,1858.9000000000003,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,602.0,4.53,4.81,0.08,0.09,0.935,-0.065,0.042,30,14,0.042,158,773,789.6,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,603.0,3.58,3.85,0.12,0.13,0.901,-0.099,0.063,75,38,0.063,235,717,1953.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,604.0,2.66,2.91,0.19,0.21,0.842,-0.158,0.095,126,125,0.095,566,611,6574.000000000001,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,605.0,1.81,2.03,0.32,0.34,0.748,-0.249,0.138,563,451,0.139,116,763,9381.8,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,606.0,1.06,1.24,0.54,0.57,0.604,-0.396,0.188,198,571,0.188,238,421,8196.8,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,607.0,0.56,0.59,0.9,1.05,0.404,-0.596,0.205,197,863,0.205,171,275,7544.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,608.0,0.2,0.22,1.51,1.73,0.203,-0.797,0.161,114,498,0.161,35,44,2398.9,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,609.0,0.06,0.07,2.39,2.62,0.077,-0.923,0.084,127,604,0.084,62,19,1587.6,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,610.0,0.02,0.03,3.29,3.59,0.034,-0.966,0.04,264,759,0.04,15,28,1116.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,611.0,0.0,0.02,4.28,4.58,0.014,-0.986,0.018,305,312,0.018,60,3,656.9999999999999,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,612.0,0.0,0.01,5.17,5.68,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,613.0,0.0,0.01,6.16,6.68,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,614.0,0.0,0.01,7.16,7.68,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,615.0,0.0,0.01,8.16,8.68,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,616.0,0.0,0.01,9.16,9.68,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,617.0,0.0,0.01,10.16,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,618.0,0.0,0.01,11.16,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,619.0,0.0,0.01,12.16,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,620.0,0.0,0.01,13.16,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,621.0,0.0,0.01,14.16,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,622.0,0.0,0.01,15.16,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,623.0,0.0,0.01,16.16,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,624.0,0.0,0.01,17.16,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,625.0,0.0,0.01,18.16,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,626.0,0.0,0.01,19.16,19.68,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,627.0,0.0,0.01,20.16,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,628.0,0.0,0.01,21.16,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,629.0,0.0,0.01,22.16,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,630.0,0.0,0.01,23.16,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45498.99999999999]
["2025-02-11T11:39:14.000000000",606.58,631.0,0.0,0.01,24.16,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45498.99999999999]
["2025-02-11T11:39:25.000000000",606.59,582.0,24.33,26.59,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45036.2]
["2025-02-11T11:39:25.000000000",606.59,583.0,23.33,25.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45036.2]
["2025-02-11T11:39:25.000000000",606.59,584.0,22.33,24.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45036.2]
["2025-02-11T11:39:25.000000000",606.59,585.0,21.33,23.62,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45036.2]
["2025-02-11T11:39:25.000000000",606.59,586.0,20.33,22.62,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45036.2]
["2025-02-11T11:39:25.000000000",606.59,587.0,19.33,21.62,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45036.2]
["2025-02-11T11:39:25.000000000",606.59,588.0,18.33,20.64,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45036.2]
["2025-02-11T11:39:25.000000000",606.59,589.0,17.33,19.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45036.2]
["2025-02-11T11:39:25.000000000",606.59,590.0,16.33,18.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45036.2]
["2025-02-11T11:39:25.000000000",606.59,591.0,15.34,16.5,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45036.2]
["2025-02-11T11:39:25.000000000",606.59,592.0,14.34,16.65,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45036.2]
["2025-02-11T11:39:25.000000000",606.59,593.0,13.34,15.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45036.2]
["2025-02-11T11:39:25.000000000",606.59,594.0,12.34,14.63,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45036.2]
["2025-02-11T11:39:25.000000000",606.59,595.0,11.34,15.0,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,596.0,10.6,10.63,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45036.2]
["2025-02-11T11:39:25.000000000",606.59,597.0,9.47,11.15,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45036.2]
["2025-02-11T11:39:25.000000000",606.59,598.0,8.47,10.15,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,599.0,7.48,9.15,0.03,0.04,0.979,-0.021,0.014,26,8,0.014,356,148,534.8,45036.2]
["2025-02-11T11:39:25.000000000",606.59,600.0,6.49,8.15,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,269,406.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,601.0,5.51,7.2,0.05,0.07,0.958,-0.042,0.027,35,23,0.027,606,561,1730.6999999999998,45036.2]
["2025-02-11T11:39:25.000000000",606.59,602.0,4.54,6.2,0.08,0.09,0.936,-0.064,0.041,30,14,0.041,158,773,770.8000000000001,45036.2]
["2025-02-11T11:39:25.000000000",606.59,603.0,3.6,4.5,0.12,0.14,0.904,-0.096,0.061,75,38,0.061,235,717,1891.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,604.0,2.68,3.0,0.2,0.22,0.848,-0.152,0.092,126,125,0.092,566,611,6366.4,45036.2]
["2025-02-11T11:39:25.000000000",606.59,605.0,1.82,2.35,0.33,0.35,0.758,-0.242,0.136,563,451,0.136,116,768,9234.4,45036.2]
["2025-02-11T11:39:25.000000000",606.59,606.0,1.07,1.4,0.56,0.59,0.616,-0.384,0.185,198,571,0.185,238,421,8066.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,607.0,0.56,0.58,0.9,1.04,0.418,-0.582,0.206,197,863,0.206,171,275,7580.799999999999,45036.2]
["2025-02-11T11:39:25.000000000",606.59,608.0,0.19,0.21,0.7,1.71,0.212,-0.788,0.166,114,498,0.166,35,44,2473.4,45036.2]
["2025-02-11T11:39:25.000000000",606.59,609.0,0.05,0.07,2.4,2.59,0.083,-0.917,0.089,127,604,0.089,62,19,1682.1,45036.2]
["2025-02-11T11:39:25.000000000",606.59,610.0,0.02,0.03,2.88,3.56,0.034,-0.966,0.041,264,759,0.041,15,28,1143.9,45036.2]
["2025-02-11T11:39:25.000000000",606.59,611.0,0.0,0.02,2.9,4.55,0.015,-0.985,0.019,305,312,0.019,60,3,693.5,45036.2]
["2025-02-11T11:39:25.000000000",606.59,612.0,0.0,0.01,3.9,5.67,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45036.2]
["2025-02-11T11:39:25.000000000",606.59,613.0,0.0,0.01,4.9,6.67,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45036.2]
["2025-02-11T11:39:25.000000000",606.59,614.0,0.0,0.01,5.9,7.67,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,615.0,0.0,0.01,6.9,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45036.2]
["2025-02-11T11:39:25.000000000",606.59,616.0,0.0,0.01,7.9,9.67,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45036.2]
["2025-02-11T11:39:25.000000000",606.59,617.0,0.0,0.01,8.9,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45036.2]
["2025-02-11T11:39:25.000000000",606.59,618.0,0.0,0.01,10.0,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45036.2]
["2025-02-11T11:39:25.000000000",606.59,619.0,0.0,0.01,10.95,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45036.2]
["2025-02-11T11:39:25.000000000",606.59,620.0,0.0,0.01,11.95,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,621.0,0.0,0.01,12.95,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,622.0,0.0,0.01,13.95,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45036.2]
["2025-02-11T11:39:25.000000000",606.59,623.0,0.0,0.01,14.95,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45036.2]
["2025-02-11T11:39:25.000000000",606.59,624.0,0.0,0.01,15.95,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45036.2]
["2025-02-11T11:39:25.000000000",606.59,625.0,0.0,0.01,16.95,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45036.2]
["2025-02-11T11:39:25.000000000",606.59,626.0,0.0,0.01,17.42,19.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45036.2]
["2025-02-11T11:39:25.000000000",606.59,627.0,0.0,0.01,18.95,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,628.0,0.0,0.01,20.0,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45036.2]
["2025-02-11T11:39:25.000000000",606.59,629.0,0.0,0.01,20.0,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45036.2]
["2025-02-11T11:39:25.000000000",606.59,630.0,0.0,0.01,21.42,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45036.2]
["2025-02-11T11:39:25.000000000",606.59,631.0,0.0,0.01,22.42,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45036.2]
["2025-02-11T11:39:36.000000000",606.59,582.0,24.33,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45072.1]
["2025-02-11T11:39:36.000000000",606.59,583.0,23.33,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45072.1]
["2025-02-11T11:39:36.000000000",606.59,584.0,22.33,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45072.1]
["2025-02-11T11:39:36.000000000",606.59,585.0,21.33,21.85,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45072.1]
["2025-02-11T11:39:36.000000000",606.59,586.0,20.33,20.85,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45072.1]
["2025-02-11T11:39:36.000000000",606.59,587.0,19.33,19.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45072.1]
["2025-02-11T11:39:36.000000000",606.59,588.0,18.33,18.85,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45072.1]
["2025-02-11T11:39:36.000000000",606.59,589.0,17.33,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45072.1]
["2025-02-11T11:39:36.000000000",606.59,590.0,16.33,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45072.1]
["2025-02-11T11:39:36.000000000",606.59,591.0,15.34,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45072.1]
["2025-02-11T11:39:36.000000000",606.59,592.0,14.34,14.85,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45072.1]
["2025-02-11T11:39:36.000000000",606.59,593.0,13.34,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45072.1]
["2025-02-11T11:39:36.000000000",606.59,594.0,12.34,12.86,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45072.1]
["2025-02-11T11:39:36.000000000",606.59,595.0,11.6,11.63,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,596.0,10.46,10.75,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45072.1]
["2025-02-11T11:39:36.000000000",606.59,597.0,9.61,9.64,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45072.1]
["2025-02-11T11:39:36.000000000",606.59,598.0,8.47,8.75,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,599.0,7.62,7.65,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,148,573.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,600.0,6.49,6.77,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,269,406.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,601.0,5.51,5.78,0.05,0.07,0.955,-0.044,0.028,35,23,0.028,606,561,1794.8,45072.1]
["2025-02-11T11:39:36.000000000",606.59,602.0,4.54,4.81,0.08,0.09,0.936,-0.064,0.041,30,14,0.041,158,773,770.8000000000001,45072.1]
["2025-02-11T11:39:36.000000000",606.59,603.0,3.59,3.85,0.12,0.14,0.901,-0.099,0.062,75,38,0.062,235,717,1922.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,604.0,2.68,2.91,0.2,0.22,0.844,-0.156,0.093,126,125,0.093,566,611,6435.599999999999,45072.1]
["2025-02-11T11:39:36.000000000",606.59,605.0,1.82,2.03,0.33,0.34,0.754,-0.246,0.135,563,451,0.135,116,768,9166.5,45072.1]
["2025-02-11T11:39:36.000000000",606.59,606.0,1.07,1.25,0.55,0.58,0.612,-0.388,0.182,198,571,0.182,238,421,7935.200000000001,45072.1]
["2025-02-11T11:39:36.000000000",606.59,607.0,0.55,0.58,0.9,1.04,0.415,-0.585,0.209,197,864,0.209,171,275,7691.200000000001,45072.1]
["2025-02-11T11:39:36.000000000",606.59,608.0,0.2,0.22,1.51,1.71,0.207,-0.793,0.167,114,498,0.167,35,44,2488.3,45072.1]
["2025-02-11T11:39:36.000000000",606.59,609.0,0.05,0.07,2.45,2.59,0.078,-0.921,0.086,127,604,0.086,62,19,1625.4,45072.1]
["2025-02-11T11:39:36.000000000",606.59,610.0,0.02,0.03,3.29,3.56,0.034,-0.966,0.041,264,759,0.041,15,28,1143.9,45072.1]
["2025-02-11T11:39:36.000000000",606.59,611.0,0.0,0.02,4.28,4.55,0.014,-0.986,0.018,305,312,0.018,60,3,656.9999999999999,45072.1]
["2025-02-11T11:39:36.000000000",606.59,612.0,0.0,0.01,5.16,5.67,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45072.1]
["2025-02-11T11:39:36.000000000",606.59,613.0,0.0,0.01,6.16,6.67,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45072.1]
["2025-02-11T11:39:36.000000000",606.59,614.0,0.0,0.01,7.16,7.67,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,615.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45072.1]
["2025-02-11T11:39:36.000000000",606.59,616.0,0.0,0.01,9.38,9.41,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45072.1]
["2025-02-11T11:39:36.000000000",606.59,617.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45072.1]
["2025-02-11T11:39:36.000000000",606.59,618.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45072.1]
["2025-02-11T11:39:36.000000000",606.59,619.0,0.0,0.01,12.15,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45072.1]
["2025-02-11T11:39:36.000000000",606.59,620.0,0.0,0.01,13.15,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,621.0,0.0,0.01,14.15,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,622.0,0.0,0.01,15.15,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45072.1]
["2025-02-11T11:39:36.000000000",606.59,623.0,0.0,0.01,16.15,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45072.1]
["2025-02-11T11:39:36.000000000",606.59,624.0,0.0,0.01,17.15,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45072.1]
["2025-02-11T11:39:36.000000000",606.59,625.0,0.0,0.01,18.15,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45072.1]
["2025-02-11T11:39:36.000000000",606.59,626.0,0.0,0.01,19.15,19.67,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45072.1]
["2025-02-11T11:39:36.000000000",606.59,627.0,0.0,0.01,20.15,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,628.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45072.1]
["2025-02-11T11:39:36.000000000",606.59,629.0,0.0,0.01,22.15,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45072.1]
["2025-02-11T11:39:36.000000000",606.59,630.0,0.0,0.01,23.15,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45072.1]
["2025-02-11T11:39:36.000000000",606.59,631.0,0.0,0.01,24.15,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45072.1]
["2025-02-11T11:39:48.000000000",606.63,582.0,24.33,26.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,583.0,23.33,25.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,584.0,22.33,24.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,585.0,21.33,23.63,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,586.0,20.33,22.63,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,587.0,19.33,21.63,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,588.0,18.33,20.63,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,589.0,17.33,20.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,590.0,16.33,18.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,591.0,15.34,16.5,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,592.0,14.34,16.65,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,593.0,13.34,15.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,594.0,12.34,14.64,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,595.0,11.34,15.0,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,596.0,10.41,12.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,597.0,9.47,11.15,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,598.0,8.47,10.15,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,599.0,7.48,9.15,0.02,0.04,0.978,-0.021,0.014,26,8,0.014,356,168,534.8,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,600.0,6.49,8.15,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,601.0,5.51,7.15,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,602.0,4.54,6.2,0.07,0.09,0.936,-0.064,0.041,30,14,0.041,158,773,770.8000000000001,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,603.0,3.59,4.5,0.12,0.13,0.904,-0.096,0.061,75,38,0.061,235,717,1891.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,604.0,2.68,3.0,0.19,0.21,0.849,-0.151,0.092,126,125,0.092,566,611,6366.4,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,605.0,1.82,2.35,0.31,0.33,0.758,-0.242,0.135,563,451,0.135,116,769,9166.5,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,606.0,1.07,1.4,0.53,0.56,0.617,-0.383,0.185,198,571,0.185,238,422,8066.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,607.0,0.57,0.59,0.9,1.01,0.418,-0.582,0.21,197,864,0.21,171,275,7728.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,608.0,0.2,0.22,0.7,1.71,0.213,-0.787,0.167,114,498,0.167,35,44,2488.3,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,609.0,0.06,0.07,1.6,2.59,0.079,-0.921,0.087,127,604,0.087,62,20,1644.2999999999995,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,610.0,0.02,0.03,2.88,3.56,0.034,-0.966,0.041,264,760,0.041,15,28,1143.9,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,611.0,0.0,0.02,2.92,4.55,0.015,-0.985,0.019,305,312,0.019,60,3,693.5,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,612.0,0.0,0.01,3.95,5.67,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,613.0,0.0,0.01,4.9,6.67,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,614.0,0.0,0.01,5.9,7.67,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,615.0,0.0,0.01,6.9,8.67,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,616.0,0.0,0.01,7.9,9.67,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,617.0,0.0,0.01,8.9,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,618.0,0.0,0.01,10.0,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,619.0,0.0,0.01,10.36,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,620.0,0.0,0.01,10.95,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,621.0,0.0,0.01,11.95,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,622.0,0.0,0.01,12.95,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,623.0,0.0,0.01,13.95,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,624.0,0.0,0.01,14.95,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,625.0,0.0,0.01,15.95,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,626.0,0.0,0.01,17.37,19.67,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,627.0,0.0,0.01,17.95,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,628.0,0.0,0.01,20.0,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,629.0,0.0,0.01,20.0,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,630.0,0.0,0.01,21.37,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45092.600000000006]
["2025-02-11T11:39:48.000000000",606.63,631.0,0.0,0.01,22.37,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,582.0,24.4,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,583.0,23.4,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,584.0,22.4,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,585.0,21.4,21.88,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,586.0,20.4,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,587.0,19.4,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,588.0,18.4,18.88,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,589.0,17.4,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,590.0,16.4,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,591.0,15.4,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,592.0,14.4,14.88,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,593.0,13.41,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,594.0,12.41,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,595.0,11.41,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,596.0,10.41,10.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,597.0,9.51,9.79,0.01,0.02,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,598.0,8.52,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,599.0,7.53,7.81,0.02,0.04,0.978,-0.021,0.014,26,8,0.014,356,168,534.8,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,600.0,6.54,6.81,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,601.0,5.55,5.83,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,602.0,4.58,4.85,0.07,0.09,0.936,-0.064,0.041,30,14,0.041,158,773,770.8000000000001,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,603.0,3.63,3.89,0.11,0.13,0.904,-0.096,0.061,75,38,0.061,235,717,1891.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,604.0,2.71,2.95,0.19,0.21,0.849,-0.151,0.092,126,125,0.092,566,611,6366.4,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,605.0,1.85,2.07,0.31,0.33,0.758,-0.242,0.135,563,451,0.135,116,769,9166.5,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,606.0,1.1,1.27,0.53,0.56,0.617,-0.383,0.185,198,571,0.185,238,423,8066.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,607.0,0.56,0.59,0.92,0.95,0.418,-0.582,0.21,197,864,0.21,171,280,7728.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,608.0,0.2,0.22,1.47,1.67,0.213,-0.787,0.167,114,500,0.167,35,44,2488.3,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,609.0,0.06,0.07,2.3,2.55,0.079,-0.921,0.087,127,604,0.087,62,20,1644.2999999999995,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,610.0,0.02,0.03,3.25,3.52,0.034,-0.966,0.041,264,760,0.041,15,28,1143.9,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,611.0,0.0,0.02,4.23,4.51,0.015,-0.985,0.019,305,312,0.019,60,3,693.5,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,612.0,0.0,0.01,5.13,5.59,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,613.0,0.0,0.01,6.13,6.59,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,614.0,0.0,0.01,7.13,7.59,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,615.0,0.0,0.01,8.13,8.59,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,616.0,0.0,0.01,9.13,9.59,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,617.0,0.0,0.01,10.13,10.59,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,618.0,0.0,0.01,11.13,11.59,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,619.0,0.0,0.01,12.13,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,620.0,0.0,0.01,13.13,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,621.0,0.0,0.01,14.13,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,622.0,0.0,0.01,15.13,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,623.0,0.0,0.01,16.13,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,624.0,0.0,0.01,17.13,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,625.0,0.0,0.01,18.13,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,626.0,0.0,0.01,19.13,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,627.0,0.0,0.01,20.13,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,628.0,0.0,0.01,21.13,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,629.0,0.0,0.01,22.13,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,630.0,0.0,0.01,23.13,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45092.600000000006]
["2025-02-11T11:39:59.000000000",606.64,631.0,0.0,0.01,24.13,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45092.600000000006]
["2025-02-11T11:40:11.000000000",606.63,582.0,24.4,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44895.8]
["2025-02-11T11:40:11.000000000",606.63,583.0,23.4,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44895.8]
["2025-02-11T11:40:11.000000000",606.63,584.0,22.4,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44895.8]
["2025-02-11T11:40:11.000000000",606.63,585.0,21.4,21.88,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44895.8]
["2025-02-11T11:40:11.000000000",606.63,586.0,20.4,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44895.8]
["2025-02-11T11:40:11.000000000",606.63,587.0,19.4,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44895.8]
["2025-02-11T11:40:11.000000000",606.63,588.0,18.4,18.88,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44895.8]
["2025-02-11T11:40:11.000000000",606.63,589.0,17.4,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44895.8]
["2025-02-11T11:40:11.000000000",606.63,590.0,16.4,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44895.8]
["2025-02-11T11:40:11.000000000",606.63,591.0,15.4,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44895.8]
["2025-02-11T11:40:11.000000000",606.63,592.0,14.4,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44895.8]
["2025-02-11T11:40:11.000000000",606.63,593.0,13.41,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44895.8]
["2025-02-11T11:40:11.000000000",606.63,594.0,12.41,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44895.8]
["2025-02-11T11:40:11.000000000",606.63,595.0,11.68,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,596.0,10.41,10.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44895.8]
["2025-02-11T11:40:11.000000000",606.63,597.0,9.51,9.79,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44895.8]
["2025-02-11T11:40:11.000000000",606.63,598.0,8.69,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,599.0,7.53,7.81,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44895.8]
["2025-02-11T11:40:11.000000000",606.63,600.0,6.54,6.81,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,601.0,5.55,5.83,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44895.8]
["2025-02-11T11:40:11.000000000",606.63,602.0,4.58,4.85,0.07,0.09,0.939,-0.061,0.04,30,14,0.04,158,773,752.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,603.0,3.63,3.89,0.11,0.13,0.907,-0.093,0.06,75,38,0.06,235,717,1860.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,604.0,2.71,2.95,0.18,0.2,0.849,-0.15,0.091,126,125,0.091,566,611,6297.2,44895.8]
["2025-02-11T11:40:11.000000000",606.63,605.0,1.85,2.07,0.31,0.33,0.763,-0.237,0.134,563,451,0.134,116,769,9098.6,44895.8]
["2025-02-11T11:40:11.000000000",606.63,606.0,1.1,1.27,0.52,0.55,0.622,-0.378,0.184,198,571,0.184,238,424,8022.400000000001,44895.8]
["2025-02-11T11:40:11.000000000",606.63,607.0,0.58,0.61,0.87,1.01,0.424,-0.576,0.211,197,864,0.211,171,280,7764.799999999999,44895.8]
["2025-02-11T11:40:11.000000000",606.63,608.0,0.21,0.23,1.47,1.67,0.215,-0.785,0.17,114,500,0.17,35,44,2533.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,609.0,0.06,0.07,2.3,2.55,0.084,-0.916,0.09,127,604,0.09,62,20,1700.9999999999998,44895.8]
["2025-02-11T11:40:11.000000000",606.63,610.0,0.02,0.03,3.25,3.52,0.034,-0.966,0.041,264,760,0.041,15,28,1143.9,44895.8]
["2025-02-11T11:40:11.000000000",606.63,611.0,0.0,0.02,4.23,4.51,0.015,-0.985,0.019,305,312,0.019,60,3,693.5,44895.8]
["2025-02-11T11:40:11.000000000",606.63,612.0,0.0,0.01,5.13,5.59,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,44895.8]
["2025-02-11T11:40:11.000000000",606.63,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44895.8]
["2025-02-11T11:40:11.000000000",606.63,614.0,0.0,0.01,7.13,7.59,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,615.0,0.0,0.01,8.13,8.59,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44895.8]
["2025-02-11T11:40:11.000000000",606.63,616.0,0.0,0.01,9.13,9.59,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44895.8]
["2025-02-11T11:40:11.000000000",606.63,617.0,0.0,0.01,10.13,10.59,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44895.8]
["2025-02-11T11:40:11.000000000",606.63,618.0,0.0,0.01,11.13,11.59,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44895.8]
["2025-02-11T11:40:11.000000000",606.63,619.0,0.0,0.01,12.13,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44895.8]
["2025-02-11T11:40:11.000000000",606.63,620.0,0.0,0.01,13.13,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,621.0,0.0,0.01,14.13,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,622.0,0.0,0.01,15.13,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44895.8]
["2025-02-11T11:40:11.000000000",606.63,623.0,0.0,0.01,16.13,16.59,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44895.8]
["2025-02-11T11:40:11.000000000",606.63,624.0,0.0,0.01,17.13,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44895.8]
["2025-02-11T11:40:11.000000000",606.63,625.0,0.0,0.01,18.13,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44895.8]
["2025-02-11T11:40:11.000000000",606.63,626.0,0.0,0.01,19.13,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44895.8]
["2025-02-11T11:40:11.000000000",606.63,627.0,0.0,0.01,20.13,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,628.0,0.0,0.01,21.13,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44895.8]
["2025-02-11T11:40:11.000000000",606.63,629.0,0.0,0.01,22.13,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44895.8]
["2025-02-11T11:40:11.000000000",606.63,630.0,0.0,0.01,23.13,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44895.8]
["2025-02-11T11:40:11.000000000",606.63,631.0,0.0,0.01,24.13,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44895.8]
["2025-02-11T11:40:22.000000000",606.67,582.0,24.48,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44904.5]
["2025-02-11T11:40:22.000000000",606.67,583.0,23.48,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44904.5]
["2025-02-11T11:40:22.000000000",606.67,584.0,22.48,22.88,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44904.5]
["2025-02-11T11:40:22.000000000",606.67,585.0,21.48,21.88,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44904.5]
["2025-02-11T11:40:22.000000000",606.67,586.0,20.48,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44904.5]
["2025-02-11T11:40:22.000000000",606.67,587.0,19.48,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44904.5]
["2025-02-11T11:40:22.000000000",606.67,588.0,18.48,18.88,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44904.5]
["2025-02-11T11:40:22.000000000",606.67,589.0,17.48,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44904.5]
["2025-02-11T11:40:22.000000000",606.67,590.0,16.48,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44904.5]
["2025-02-11T11:40:22.000000000",606.67,591.0,15.48,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44904.5]
["2025-02-11T11:40:22.000000000",606.67,592.0,14.48,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44904.5]
["2025-02-11T11:40:22.000000000",606.67,593.0,13.48,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44904.5]
["2025-02-11T11:40:22.000000000",606.67,594.0,12.49,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44904.5]
["2025-02-11T11:40:22.000000000",606.67,595.0,11.7,11.73,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44904.5]
["2025-02-11T11:40:22.000000000",606.67,596.0,10.7,10.73,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44904.5]
["2025-02-11T11:40:22.000000000",606.67,597.0,9.58,9.87,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44904.5]
["2025-02-11T11:40:22.000000000",606.67,598.0,8.71,8.74,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44904.5]
["2025-02-11T11:40:22.000000000",606.67,599.0,7.59,7.81,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44904.5]
["2025-02-11T11:40:22.000000000",606.67,600.0,6.6,6.89,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44904.5]
["2025-02-11T11:40:22.000000000",606.67,601.0,5.62,5.83,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44904.5]
["2025-02-11T11:40:22.000000000",606.67,602.0,4.64,4.92,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,776,733.1999999999999,44904.5]
["2025-02-11T11:40:22.000000000",606.67,603.0,3.69,3.89,0.11,0.12,0.908,-0.092,0.06,75,38,0.06,235,720,1860.0,44904.5]
["2025-02-11T11:40:22.000000000",606.67,604.0,2.77,3.0,0.17,0.19,0.857,-0.143,0.09,126,125,0.09,566,611,6228.0,44904.5]
["2025-02-11T11:40:22.000000000",606.67,605.0,1.9,2.07,0.3,0.32,0.768,-0.232,0.133,563,452,0.133,116,769,9030.7,44904.5]
["2025-02-11T11:40:22.000000000",606.67,606.0,1.21,1.24,0.51,0.53,0.629,-0.371,0.185,198,572,0.186,238,424,8089.799999999999,44904.5]
["2025-02-11T11:40:22.000000000",606.67,607.0,0.59,0.62,0.89,0.91,0.431,-0.569,0.206,197,864,0.206,171,281,7580.799999999999,44904.5]
["2025-02-11T11:40:22.000000000",606.67,608.0,0.21,0.23,1.43,1.62,0.221,-0.779,0.172,114,500,0.172,35,44,2562.8,44904.5]
["2025-02-11T11:40:22.000000000",606.67,609.0,0.06,0.08,2.26,2.5,0.088,-0.912,0.093,127,607,0.093,62,20,1757.6999999999998,44904.5]
["2025-02-11T11:40:22.000000000",606.67,610.0,0.02,0.03,3.2,3.46,0.035,-0.965,0.042,264,764,0.042,15,28,1171.8000000000002,44904.5]
["2025-02-11T11:40:22.000000000",606.67,611.0,0.0,0.02,4.19,4.45,0.015,-0.985,0.019,305,313,0.019,60,3,693.5,44904.5]
["2025-02-11T11:40:22.000000000",606.67,612.0,0.0,0.01,5.1,5.53,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,44904.5]
["2025-02-11T11:40:22.000000000",606.67,613.0,0.0,0.01,6.1,6.53,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44904.5]
["2025-02-11T11:40:22.000000000",606.67,614.0,0.0,0.02,7.09,7.53,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44904.5]
["2025-02-11T11:40:22.000000000",606.67,615.0,0.0,0.01,8.09,8.53,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44904.5]
["2025-02-11T11:40:22.000000000",606.67,616.0,0.0,0.01,9.09,9.52,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44904.5]
["2025-02-11T11:40:22.000000000",606.67,617.0,0.0,0.01,10.09,10.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44904.5]
["2025-02-11T11:40:22.000000000",606.67,618.0,0.0,0.01,11.09,11.52,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44904.5]
["2025-02-11T11:40:22.000000000",606.67,619.0,0.0,0.01,12.09,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44904.5]
["2025-02-11T11:40:22.000000000",606.67,620.0,0.0,0.01,13.09,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44904.5]
["2025-02-11T11:40:22.000000000",606.67,621.0,0.0,0.01,14.09,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44904.5]
["2025-02-11T11:40:22.000000000",606.67,622.0,0.0,0.01,15.09,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44904.5]
["2025-02-11T11:40:22.000000000",606.67,623.0,0.0,0.01,16.09,16.52,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44904.5]
["2025-02-11T11:40:22.000000000",606.67,624.0,0.0,0.01,17.09,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44904.5]
["2025-02-11T11:40:22.000000000",606.67,625.0,0.0,0.01,18.09,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44904.5]
["2025-02-11T11:40:22.000000000",606.67,626.0,0.0,0.01,19.09,19.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44904.5]
["2025-02-11T11:40:22.000000000",606.67,627.0,0.0,0.01,20.09,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44904.5]
["2025-02-11T11:40:22.000000000",606.67,628.0,0.0,0.01,21.09,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44904.5]
["2025-02-11T11:40:22.000000000",606.67,629.0,0.0,0.01,22.09,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44904.5]
["2025-02-11T11:40:22.000000000",606.67,630.0,0.0,0.01,23.09,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44904.5]
["2025-02-11T11:40:22.000000000",606.67,631.0,0.0,0.01,24.09,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44904.5]
["2025-02-11T11:40:33.000000000",606.69,582.0,24.5,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,583.0,23.5,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,584.0,22.5,22.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,585.0,21.5,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,586.0,20.5,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,587.0,19.5,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,588.0,18.5,18.92,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,589.0,17.5,17.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,590.0,16.5,16.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,591.0,15.5,15.93,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,592.0,14.5,14.93,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,593.0,13.5,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,594.0,12.51,12.93,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,595.0,11.51,11.93,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,596.0,10.71,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,597.0,9.6,9.86,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,598.0,8.61,8.87,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,599.0,7.62,7.88,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,600.0,6.62,6.88,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,601.0,5.64,5.9,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,602.0,4.67,4.92,0.07,0.08,0.942,-0.058,0.039,30,14,0.039,158,776,733.1999999999999,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,603.0,3.71,3.95,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,721,1829.0,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,604.0,2.79,3.0,0.17,0.19,0.859,-0.141,0.089,126,125,0.089,566,611,6158.799999999999,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,605.0,1.91,2.12,0.29,0.31,0.773,-0.227,0.133,563,452,0.133,116,769,9030.7,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,606.0,1.21,1.24,0.5,0.53,0.633,-0.367,0.184,198,572,0.184,238,424,8022.400000000001,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,607.0,0.59,0.61,0.82,0.95,0.435,-0.565,0.211,197,865,0.211,171,282,7764.799999999999,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,608.0,0.21,0.23,1.41,1.6,0.223,-0.777,0.174,114,500,0.174,35,44,2592.6,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,609.0,0.06,0.07,2.23,2.47,0.089,-0.911,0.094,127,607,0.094,62,20,1776.6,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,610.0,0.02,0.03,3.17,3.44,0.035,-0.965,0.042,264,764,0.042,15,28,1171.8000000000002,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,611.0,0.0,0.02,4.16,4.43,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,612.0,0.0,0.01,5.06,5.51,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,613.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,614.0,0.0,0.02,7.06,7.51,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,615.0,0.0,0.01,8.06,8.51,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,616.0,0.0,0.01,9.06,9.51,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,617.0,0.0,0.01,10.06,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,618.0,0.0,0.01,11.06,11.51,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,619.0,0.0,0.01,12.06,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,620.0,0.0,0.01,13.06,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,621.0,0.0,0.01,14.06,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,622.0,0.0,0.01,15.06,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,623.0,0.0,0.01,16.06,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,624.0,0.0,0.01,17.06,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,625.0,0.0,0.01,18.06,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,626.0,0.0,0.01,19.06,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,627.0,0.0,0.01,20.06,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,628.0,0.0,0.01,21.06,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,629.0,0.0,0.01,22.06,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,630.0,0.0,0.01,23.06,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44969.59999999999]
["2025-02-11T11:40:33.000000000",606.69,631.0,0.0,0.01,24.06,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,582.0,24.46,24.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,583.0,23.46,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,584.0,22.46,22.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,585.0,21.46,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,586.0,20.46,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,587.0,19.47,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,588.0,18.47,18.9,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,589.0,17.47,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,590.0,16.47,16.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,591.0,15.47,15.91,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,592.0,14.47,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,593.0,13.47,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,594.0,12.47,12.9,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,595.0,11.47,11.91,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,596.0,10.48,10.91,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,597.0,9.56,9.83,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,598.0,8.56,8.84,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,599.0,7.57,7.84,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,600.0,6.72,6.75,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,601.0,5.59,5.86,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,602.0,4.62,4.88,0.07,0.08,0.942,-0.058,0.039,30,14,0.039,158,778,733.1999999999999,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,603.0,3.66,3.92,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,721,1829.0,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,604.0,2.74,2.98,0.17,0.19,0.859,-0.141,0.089,126,125,0.089,566,611,6158.799999999999,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,605.0,1.87,2.09,0.3,0.31,0.773,-0.227,0.133,563,452,0.133,116,773,9030.7,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,606.0,1.2,1.23,0.5,0.53,0.633,-0.367,0.184,198,572,0.184,238,424,8022.400000000001,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,607.0,0.59,0.61,0.88,0.91,0.435,-0.565,0.211,197,865,0.211,171,282,7764.799999999999,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,608.0,0.21,0.23,1.44,1.64,0.223,-0.777,0.174,114,500,0.174,35,46,2592.6,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,609.0,0.06,0.07,2.26,2.52,0.089,-0.911,0.094,127,607,0.094,62,20,1776.6,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,610.0,0.02,0.03,3.21,3.48,0.035,-0.965,0.042,264,764,0.042,15,28,1171.8000000000002,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,611.0,0.0,0.02,4.2,4.47,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,612.0,0.0,0.01,5.11,5.54,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,613.0,0.0,0.01,6.1,6.54,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,614.0,0.0,0.02,7.1,7.54,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,615.0,0.0,0.01,8.1,8.54,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,616.0,0.0,0.01,9.1,9.54,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,617.0,0.0,0.01,10.1,10.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,618.0,0.0,0.01,11.1,11.54,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,619.0,0.0,0.01,12.1,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,620.0,0.0,0.01,13.1,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,621.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,622.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,623.0,0.0,0.01,16.1,16.54,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,624.0,0.0,0.01,17.1,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,625.0,0.0,0.01,18.1,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,626.0,0.0,0.01,19.1,19.54,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,627.0,0.0,0.01,20.1,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,628.0,0.0,0.01,21.1,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,629.0,0.0,0.01,22.1,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,630.0,0.0,0.01,23.1,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44969.59999999999]
["2025-02-11T11:40:45.000000000",606.68,631.0,0.0,0.01,24.1,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44969.59999999999]
["2025-02-11T11:40:56.000000000",606.71,582.0,24.49,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,583.0,23.49,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,584.0,22.49,22.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,585.0,21.49,21.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,586.0,20.49,20.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,587.0,19.49,19.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,588.0,18.49,18.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,589.0,17.49,17.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,590.0,16.49,16.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,591.0,15.49,15.93,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,592.0,14.49,14.93,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,593.0,13.5,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,594.0,12.5,12.93,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,595.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,596.0,10.5,10.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,597.0,9.58,9.87,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,598.0,8.73,8.76,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,599.0,7.59,7.88,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,600.0,6.6,6.88,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,601.0,5.62,5.9,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,602.0,4.64,4.92,0.07,0.08,0.942,-0.058,0.039,30,14,0.039,158,778,733.1999999999999,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,603.0,3.69,3.95,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,731,1829.0,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,604.0,2.76,3.0,0.17,0.19,0.859,-0.141,0.089,126,125,0.089,566,611,6158.799999999999,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,605.0,1.89,2.12,0.29,0.31,0.771,-0.229,0.133,563,452,0.133,116,774,9030.7,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,606.0,1.13,1.31,0.5,0.52,0.633,-0.367,0.185,198,572,0.185,238,424,8066.0,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,607.0,0.6,0.62,0.82,0.97,0.435,-0.565,0.209,197,867,0.209,171,282,7691.200000000001,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,608.0,0.22,0.24,1.41,1.62,0.223,-0.777,0.174,114,500,0.174,35,46,2592.6,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,609.0,0.06,0.08,2.23,2.49,0.085,-0.915,0.093,127,607,0.093,62,20,1757.6999999999998,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,610.0,0.02,0.03,3.18,3.46,0.035,-0.965,0.042,264,764,0.042,15,28,1171.8000000000002,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,611.0,0.0,0.02,4.16,4.45,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,612.0,0.0,0.01,5.08,5.52,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,613.0,0.0,0.01,6.27,6.29,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,614.0,0.0,0.02,7.26,7.29,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,615.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,616.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,617.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,618.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,619.0,0.0,0.01,12.08,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,620.0,0.0,0.01,13.08,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,621.0,0.0,0.01,14.08,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,622.0,0.0,0.01,15.08,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,623.0,0.0,0.01,16.08,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,624.0,0.0,0.01,17.08,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,625.0,0.0,0.01,18.08,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,626.0,0.0,0.01,19.08,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,627.0,0.0,0.01,20.08,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,628.0,0.0,0.01,21.08,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,629.0,0.0,0.01,22.08,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,630.0,0.0,0.01,23.08,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44920.69999999999]
["2025-02-11T11:40:56.000000000",606.71,631.0,0.0,0.01,24.08,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44920.69999999999]
["2025-02-11T11:41:08.000000000",606.71,582.0,24.54,24.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44861.4]
["2025-02-11T11:41:08.000000000",606.71,583.0,23.54,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44861.4]
["2025-02-11T11:41:08.000000000",606.71,584.0,22.54,22.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44861.4]
["2025-02-11T11:41:08.000000000",606.71,585.0,21.54,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44861.4]
["2025-02-11T11:41:08.000000000",606.71,586.0,20.54,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44861.4]
["2025-02-11T11:41:08.000000000",606.71,587.0,19.54,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44861.4]
["2025-02-11T11:41:08.000000000",606.71,588.0,18.54,18.91,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44861.4]
["2025-02-11T11:41:08.000000000",606.71,589.0,17.54,17.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44861.4]
["2025-02-11T11:41:08.000000000",606.71,590.0,16.54,16.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44861.4]
["2025-02-11T11:41:08.000000000",606.71,591.0,15.54,15.91,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44861.4]
["2025-02-11T11:41:08.000000000",606.71,592.0,14.54,14.91,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44861.4]
["2025-02-11T11:41:08.000000000",606.71,593.0,13.54,13.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44861.4]
["2025-02-11T11:41:08.000000000",606.71,594.0,12.54,12.91,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44861.4]
["2025-02-11T11:41:08.000000000",606.71,595.0,11.71,11.74,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44861.4]
["2025-02-11T11:41:08.000000000",606.71,596.0,10.71,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44861.4]
["2025-02-11T11:41:08.000000000",606.71,597.0,9.71,9.74,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44861.4]
["2025-02-11T11:41:08.000000000",606.71,598.0,8.72,8.75,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44861.4]
["2025-02-11T11:41:08.000000000",606.71,599.0,7.73,7.76,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44861.4]
["2025-02-11T11:41:08.000000000",606.71,600.0,6.65,6.86,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44861.4]
["2025-02-11T11:41:08.000000000",606.71,601.0,5.66,5.88,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44861.4]
["2025-02-11T11:41:08.000000000",606.71,602.0,4.69,4.9,0.07,0.08,0.942,-0.058,0.039,30,14,0.039,158,778,733.1999999999999,44861.4]
["2025-02-11T11:41:08.000000000",606.71,603.0,3.73,3.93,0.11,0.12,0.911,-0.089,0.058,75,38,0.058,235,731,1798.0,44861.4]
["2025-02-11T11:41:08.000000000",606.71,604.0,2.81,2.99,0.17,0.19,0.86,-0.14,0.088,126,125,0.088,566,611,6089.6,44861.4]
["2025-02-11T11:41:08.000000000",606.71,605.0,1.93,2.1,0.29,0.31,0.774,-0.226,0.132,563,452,0.132,116,775,8962.8,44861.4]
["2025-02-11T11:41:08.000000000",606.71,606.0,1.16,1.3,0.5,0.52,0.635,-0.365,0.182,198,572,0.182,238,439,7935.200000000001,44861.4]
["2025-02-11T11:41:08.000000000",606.71,607.0,0.59,0.62,0.87,0.9,0.439,-0.561,0.212,197,867,0.212,171,282,7801.599999999999,44861.4]
["2025-02-11T11:41:08.000000000",606.71,608.0,0.21,0.23,1.41,1.58,0.225,-0.775,0.176,114,500,0.176,35,46,2622.4,44861.4]
["2025-02-11T11:41:08.000000000",606.71,609.0,0.06,0.08,2.22,2.45,0.09,-0.91,0.095,127,607,0.095,62,20,1795.4999999999998,44861.4]
["2025-02-11T11:41:08.000000000",606.71,610.0,0.02,0.03,3.17,3.41,0.035,-0.965,0.043,264,764,0.043,15,28,1199.6999999999998,44861.4]
["2025-02-11T11:41:08.000000000",606.71,611.0,0.0,0.02,4.15,4.4,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44861.4]
["2025-02-11T11:41:08.000000000",606.71,612.0,0.0,0.01,5.07,5.47,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,44861.4]
["2025-02-11T11:41:08.000000000",606.71,613.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44861.4]
["2025-02-11T11:41:08.000000000",606.71,614.0,0.0,0.02,7.28,7.31,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44861.4]
["2025-02-11T11:41:08.000000000",606.71,615.0,0.0,0.01,8.07,8.47,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44861.4]
["2025-02-11T11:41:08.000000000",606.71,616.0,0.0,0.01,9.07,9.47,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44861.4]
["2025-02-11T11:41:08.000000000",606.71,617.0,0.0,0.01,10.07,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44861.4]
["2025-02-11T11:41:08.000000000",606.71,618.0,0.0,0.01,11.07,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44861.4]
["2025-02-11T11:41:08.000000000",606.71,619.0,0.0,0.01,12.07,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44861.4]
["2025-02-11T11:41:08.000000000",606.71,620.0,0.0,0.01,13.07,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44861.4]
["2025-02-11T11:41:08.000000000",606.71,621.0,0.0,0.01,14.07,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44861.4]
["2025-02-11T11:41:08.000000000",606.71,622.0,0.0,0.01,15.07,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44861.4]
["2025-02-11T11:41:08.000000000",606.71,623.0,0.0,0.01,16.07,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44861.4]
["2025-02-11T11:41:08.000000000",606.71,624.0,0.0,0.01,17.07,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44861.4]
["2025-02-11T11:41:08.000000000",606.71,625.0,0.0,0.01,18.07,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44861.4]
["2025-02-11T11:41:08.000000000",606.71,626.0,0.0,0.01,19.07,19.47,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44861.4]
["2025-02-11T11:41:08.000000000",606.71,627.0,0.0,0.01,20.07,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44861.4]
["2025-02-11T11:41:08.000000000",606.71,628.0,0.0,0.01,21.07,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44861.4]
["2025-02-11T11:41:08.000000000",606.71,629.0,0.0,0.01,22.07,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44861.4]
["2025-02-11T11:41:08.000000000",606.71,630.0,0.0,0.01,23.07,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44861.4]
["2025-02-11T11:41:08.000000000",606.71,631.0,0.0,0.01,24.07,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44861.4]
["2025-02-11T11:41:19.000000000",606.72,582.0,24.49,24.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,583.0,23.49,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,584.0,22.49,22.9,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,585.0,21.49,21.9,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,586.0,20.49,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,587.0,19.49,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,588.0,18.49,18.91,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,589.0,17.49,17.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,590.0,16.49,16.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,591.0,15.5,15.91,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,592.0,14.5,14.91,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,593.0,13.5,13.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,594.0,12.5,12.91,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,595.0,11.68,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,596.0,10.68,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,597.0,9.58,9.84,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,598.0,8.69,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,599.0,7.7,7.72,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,600.0,6.6,6.86,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,601.0,5.62,5.88,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,602.0,4.65,4.9,0.07,0.08,0.942,-0.058,0.039,30,14,0.039,158,778,733.1999999999999,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,603.0,3.69,3.93,0.11,0.12,0.911,-0.089,0.058,75,38,0.058,235,731,1798.0,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,604.0,2.76,2.99,0.18,0.19,0.858,-0.142,0.089,126,125,0.089,566,611,6158.799999999999,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,605.0,1.89,2.1,0.3,0.32,0.774,-0.226,0.132,563,452,0.132,116,775,8962.8,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,606.0,1.19,1.22,0.51,0.54,0.635,-0.365,0.181,198,572,0.181,238,439,7891.599999999999,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,607.0,0.58,0.6,0.9,0.92,0.438,-0.562,0.215,197,867,0.215,171,282,7912.0,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,608.0,0.21,0.23,1.41,1.62,0.225,-0.775,0.176,114,500,0.176,35,46,2622.4,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,609.0,0.06,0.07,2.22,2.49,0.085,-0.915,0.094,127,607,0.094,62,20,1776.6,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,610.0,0.02,0.03,3.17,3.46,0.035,-0.965,0.043,264,764,0.043,15,28,1199.6999999999998,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,611.0,0.0,0.02,4.31,4.35,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,612.0,0.0,0.01,5.07,5.52,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,614.0,0.0,0.02,7.07,7.51,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,615.0,0.0,0.01,8.07,8.51,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,616.0,0.0,0.01,9.07,9.51,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,617.0,0.0,0.01,10.07,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,618.0,0.0,0.01,11.07,11.51,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,619.0,0.0,0.01,12.07,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,620.0,0.0,0.01,13.07,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,621.0,0.0,0.01,14.07,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,622.0,0.0,0.01,15.07,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,623.0,0.0,0.01,16.07,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,624.0,0.0,0.01,17.07,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,625.0,0.0,0.01,18.07,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,626.0,0.0,0.01,19.07,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,627.0,0.0,0.01,20.07,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,628.0,0.0,0.01,21.07,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,629.0,0.0,0.01,22.07,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,630.0,0.0,0.01,23.07,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44978.49999999999]
["2025-02-11T11:41:19.000000000",606.72,631.0,0.0,0.01,24.07,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,582.0,24.47,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,583.0,23.47,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,584.0,22.47,22.88,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,585.0,21.47,21.88,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,586.0,20.47,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,587.0,19.47,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,588.0,18.47,18.88,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,589.0,17.47,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,590.0,16.47,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,591.0,15.47,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,592.0,14.48,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,593.0,13.48,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,594.0,12.48,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,595.0,11.48,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,596.0,10.48,10.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,597.0,9.56,9.82,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,598.0,8.57,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,599.0,7.57,7.83,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,600.0,6.58,6.84,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,601.0,5.6,5.85,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,602.0,4.63,4.87,0.07,0.08,0.942,-0.058,0.039,30,14,0.039,158,778,733.1999999999999,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,603.0,3.67,3.91,0.11,0.12,0.911,-0.089,0.058,75,38,0.058,235,731,1798.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,604.0,2.75,2.97,0.18,0.19,0.858,-0.142,0.089,126,125,0.089,566,611,6158.799999999999,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,605.0,1.88,2.08,0.3,0.32,0.774,-0.226,0.132,563,452,0.132,116,775,8962.8,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,606.0,1.11,1.28,0.51,0.54,0.635,-0.365,0.181,198,572,0.181,238,439,7891.599999999999,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,607.0,0.57,0.6,0.9,0.93,0.438,-0.562,0.215,197,867,0.215,171,282,7912.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,608.0,0.21,0.22,1.45,1.62,0.225,-0.775,0.176,114,500,0.176,35,46,2622.4,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,609.0,0.06,0.07,2.28,2.5,0.085,-0.915,0.094,127,607,0.094,62,20,1776.6,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,610.0,0.02,0.03,3.23,3.46,0.035,-0.965,0.043,264,764,0.043,15,28,1199.6999999999998,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,611.0,0.0,0.02,4.21,4.45,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,612.0,0.0,0.01,5.13,5.52,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,613.0,0.0,0.01,6.13,6.52,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,614.0,0.0,0.02,7.13,7.52,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,615.0,0.0,0.01,8.13,8.52,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,616.0,0.0,0.01,9.13,9.52,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,617.0,0.0,0.01,10.13,10.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,618.0,0.0,0.01,11.13,11.52,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,619.0,0.0,0.01,12.13,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,620.0,0.0,0.01,13.13,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,621.0,0.0,0.01,14.13,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,622.0,0.0,0.01,15.13,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,623.0,0.0,0.01,16.13,16.52,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,624.0,0.0,0.01,17.13,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,625.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,626.0,0.0,0.01,19.13,19.52,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,627.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,628.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,629.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,630.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44978.49999999999]
["2025-02-11T11:41:30.000000000",606.68,631.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44978.49999999999]
["2025-02-11T11:41:41.000000000",606.67,582.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45059.7]
["2025-02-11T11:41:41.000000000",606.67,583.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45059.7]
["2025-02-11T11:41:41.000000000",606.67,584.0,22.47,22.84,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,45059.7]
["2025-02-11T11:41:41.000000000",606.67,585.0,21.47,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45059.7]
["2025-02-11T11:41:41.000000000",606.67,586.0,20.47,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45059.7]
["2025-02-11T11:41:41.000000000",606.67,587.0,19.47,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45059.7]
["2025-02-11T11:41:41.000000000",606.67,588.0,18.47,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45059.7]
["2025-02-11T11:41:41.000000000",606.67,589.0,17.47,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45059.7]
["2025-02-11T11:41:41.000000000",606.67,590.0,16.47,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45059.7]
["2025-02-11T11:41:41.000000000",606.67,591.0,15.47,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45059.7]
["2025-02-11T11:41:41.000000000",606.67,592.0,14.48,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45059.7]
["2025-02-11T11:41:41.000000000",606.67,593.0,13.48,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45059.7]
["2025-02-11T11:41:41.000000000",606.67,594.0,12.48,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45059.7]
["2025-02-11T11:41:41.000000000",606.67,595.0,11.48,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45059.7]
["2025-02-11T11:41:41.000000000",606.67,596.0,10.68,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45059.7]
["2025-02-11T11:41:41.000000000",606.67,597.0,9.56,9.8,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45059.7]
["2025-02-11T11:41:41.000000000",606.67,598.0,8.56,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45059.7]
["2025-02-11T11:41:41.000000000",606.67,599.0,7.57,7.81,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45059.7]
["2025-02-11T11:41:41.000000000",606.67,600.0,6.58,6.82,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45059.7]
["2025-02-11T11:41:41.000000000",606.67,601.0,5.6,5.83,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45059.7]
["2025-02-11T11:41:41.000000000",606.67,602.0,4.62,4.85,0.07,0.08,0.941,-0.058,0.039,30,14,0.039,158,778,733.1999999999999,45059.7]
["2025-02-11T11:41:41.000000000",606.67,603.0,3.67,3.89,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,732,1829.0,45059.7]
["2025-02-11T11:41:41.000000000",606.67,604.0,2.74,2.95,0.18,0.19,0.857,-0.143,0.09,126,125,0.09,566,611,6228.0,45059.7]
["2025-02-11T11:41:41.000000000",606.67,605.0,1.88,2.06,0.3,0.32,0.768,-0.232,0.133,563,452,0.133,116,775,9030.7,45059.7]
["2025-02-11T11:41:41.000000000",606.67,606.0,1.19,1.22,0.51,0.54,0.63,-0.37,0.184,198,572,0.184,238,439,8022.400000000001,45059.7]
["2025-02-11T11:41:41.000000000",606.67,607.0,0.58,0.6,0.9,0.93,0.431,-0.569,0.213,197,867,0.213,171,282,7838.4,45059.7]
["2025-02-11T11:41:41.000000000",606.67,608.0,0.21,0.23,1.46,1.62,0.222,-0.778,0.173,114,500,0.173,35,46,2577.7,45059.7]
["2025-02-11T11:41:41.000000000",606.67,609.0,0.06,0.07,2.29,2.5,0.084,-0.916,0.092,127,607,0.092,62,20,1738.7999999999995,45059.7]
["2025-02-11T11:41:41.000000000",606.67,610.0,0.02,0.03,3.24,3.46,0.035,-0.965,0.042,264,764,0.042,15,28,1171.8000000000002,45059.7]
["2025-02-11T11:41:41.000000000",606.67,611.0,0.0,0.02,4.23,4.45,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45059.7]
["2025-02-11T11:41:41.000000000",606.67,612.0,0.0,0.01,5.17,5.52,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45059.7]
["2025-02-11T11:41:41.000000000",606.67,613.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45059.7]
["2025-02-11T11:41:41.000000000",606.67,614.0,0.0,0.01,7.16,7.52,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,45059.7]
["2025-02-11T11:41:41.000000000",606.67,615.0,0.0,0.01,8.16,8.52,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45059.7]
["2025-02-11T11:41:41.000000000",606.67,616.0,0.0,0.01,9.16,9.52,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45059.7]
["2025-02-11T11:41:41.000000000",606.67,617.0,0.0,0.01,10.16,10.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45059.7]
["2025-02-11T11:41:41.000000000",606.67,618.0,0.0,0.01,11.16,11.52,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45059.7]
["2025-02-11T11:41:41.000000000",606.67,619.0,0.0,0.01,12.16,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45059.7]
["2025-02-11T11:41:41.000000000",606.67,620.0,0.0,0.01,13.16,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45059.7]
["2025-02-11T11:41:41.000000000",606.67,621.0,0.0,0.01,14.16,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45059.7]
["2025-02-11T11:41:41.000000000",606.67,622.0,0.0,0.01,15.16,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45059.7]
["2025-02-11T11:41:41.000000000",606.67,623.0,0.0,0.01,16.16,16.52,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45059.7]
["2025-02-11T11:41:41.000000000",606.67,624.0,0.0,0.01,17.16,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45059.7]
["2025-02-11T11:41:41.000000000",606.67,625.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45059.7]
["2025-02-11T11:41:41.000000000",606.67,626.0,0.0,0.01,19.16,19.52,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45059.7]
["2025-02-11T11:41:41.000000000",606.67,627.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45059.7]
["2025-02-11T11:41:41.000000000",606.67,628.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45059.7]
["2025-02-11T11:41:41.000000000",606.67,629.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45059.7]
["2025-02-11T11:41:41.000000000",606.67,630.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45059.7]
["2025-02-11T11:41:41.000000000",606.67,631.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45059.7]
["2025-02-11T11:41:53.000000000",606.66,582.0,24.49,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44865.9]
["2025-02-11T11:41:53.000000000",606.66,583.0,23.49,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44865.9]
["2025-02-11T11:41:53.000000000",606.66,584.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44865.9]
["2025-02-11T11:41:53.000000000",606.66,585.0,21.49,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44865.9]
["2025-02-11T11:41:53.000000000",606.66,586.0,20.49,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44865.9]
["2025-02-11T11:41:53.000000000",606.66,587.0,19.49,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44865.9]
["2025-02-11T11:41:53.000000000",606.66,588.0,18.49,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44865.9]
["2025-02-11T11:41:53.000000000",606.66,589.0,17.5,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44865.9]
["2025-02-11T11:41:53.000000000",606.66,590.0,16.5,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44865.9]
["2025-02-11T11:41:53.000000000",606.66,591.0,15.5,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44865.9]
["2025-02-11T11:41:53.000000000",606.66,592.0,14.5,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44865.9]
["2025-02-11T11:41:53.000000000",606.66,593.0,13.5,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44865.9]
["2025-02-11T11:41:53.000000000",606.66,594.0,12.5,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44865.9]
["2025-02-11T11:41:53.000000000",606.66,595.0,11.66,11.68,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,596.0,10.51,10.85,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44865.9]
["2025-02-11T11:41:53.000000000",606.66,597.0,9.56,9.8,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44865.9]
["2025-02-11T11:41:53.000000000",606.66,598.0,8.57,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,599.0,7.57,7.81,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44865.9]
["2025-02-11T11:41:53.000000000",606.66,600.0,6.68,6.71,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,601.0,5.6,5.83,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44865.9]
["2025-02-11T11:41:53.000000000",606.66,602.0,4.63,4.85,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,778,733.1999999999999,44865.9]
["2025-02-11T11:41:53.000000000",606.66,603.0,3.67,3.89,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,732,1829.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,604.0,2.75,2.95,0.18,0.19,0.859,-0.143,0.09,126,125,0.09,566,611,6228.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,605.0,1.88,2.06,0.3,0.32,0.768,-0.232,0.133,563,452,0.133,116,775,9030.7,44865.9]
["2025-02-11T11:41:53.000000000",606.66,606.0,1.17,1.2,0.52,0.55,0.629,-0.371,0.185,198,572,0.185,238,439,8066.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,607.0,0.57,0.59,0.91,0.94,0.429,-0.571,0.212,197,867,0.212,171,282,7801.599999999999,44865.9]
["2025-02-11T11:41:53.000000000",606.66,608.0,0.2,0.22,1.45,1.64,0.221,-0.781,0.172,114,500,0.172,35,46,2562.8,44865.9]
["2025-02-11T11:41:53.000000000",606.66,609.0,0.06,0.07,2.28,2.51,0.084,-0.916,0.091,127,607,0.091,62,20,1719.9,44865.9]
["2025-02-11T11:41:53.000000000",606.66,610.0,0.02,0.03,3.23,3.48,0.035,-0.965,0.042,264,764,0.042,15,28,1171.8000000000002,44865.9]
["2025-02-11T11:41:53.000000000",606.66,611.0,0.0,0.02,4.21,4.47,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44865.9]
["2025-02-11T11:41:53.000000000",606.66,612.0,0.0,0.01,5.15,5.52,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,44865.9]
["2025-02-11T11:41:53.000000000",606.66,613.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44865.9]
["2025-02-11T11:41:53.000000000",606.66,614.0,0.0,0.01,7.33,7.36,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,615.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44865.9]
["2025-02-11T11:41:53.000000000",606.66,616.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44865.9]
["2025-02-11T11:41:53.000000000",606.66,617.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44865.9]
["2025-02-11T11:41:53.000000000",606.66,618.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44865.9]
["2025-02-11T11:41:53.000000000",606.66,619.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44865.9]
["2025-02-11T11:41:53.000000000",606.66,620.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,621.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,622.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44865.9]
["2025-02-11T11:41:53.000000000",606.66,623.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44865.9]
["2025-02-11T11:41:53.000000000",606.66,624.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44865.9]
["2025-02-11T11:41:53.000000000",606.66,625.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44865.9]
["2025-02-11T11:41:53.000000000",606.66,626.0,0.0,0.01,19.15,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44865.9]
["2025-02-11T11:41:53.000000000",606.66,627.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,628.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44865.9]
["2025-02-11T11:41:53.000000000",606.66,629.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44865.9]
["2025-02-11T11:41:53.000000000",606.66,630.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44865.9]
["2025-02-11T11:41:53.000000000",606.66,631.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44865.9]
["2025-02-11T11:42:04.000000000",606.64,582.0,22.63,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45211.4]
["2025-02-11T11:42:04.000000000",606.64,583.0,21.63,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45211.4]
["2025-02-11T11:42:04.000000000",606.64,584.0,20.62,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45211.4]
["2025-02-11T11:42:04.000000000",606.64,585.0,20.0,21.84,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45211.4]
["2025-02-11T11:42:04.000000000",606.64,586.0,18.62,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45211.4]
["2025-02-11T11:42:04.000000000",606.64,587.0,17.63,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45211.4]
["2025-02-11T11:42:04.000000000",606.64,588.0,16.63,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45211.4]
["2025-02-11T11:42:04.000000000",606.64,589.0,15.32,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45211.4]
["2025-02-11T11:42:04.000000000",606.64,590.0,14.64,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45211.4]
["2025-02-11T11:42:04.000000000",606.64,591.0,13.63,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45211.4]
["2025-02-11T11:42:04.000000000",606.64,592.0,12.63,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45211.4]
["2025-02-11T11:42:04.000000000",606.64,593.0,11.64,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45211.4]
["2025-02-11T11:42:04.000000000",606.64,594.0,10.63,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45211.4]
["2025-02-11T11:42:04.000000000",606.64,595.0,10.0,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,596.0,9.2,10.85,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45211.4]
["2025-02-11T11:42:04.000000000",606.64,597.0,9.63,9.66,0.01,0.02,0.99,-0.013,0.006,22,80,0.008,311,86,262.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,598.0,7.2,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,599.0,6.2,7.81,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45211.4]
["2025-02-11T11:42:04.000000000",606.64,600.0,5.2,6.82,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,601.0,4.2,5.83,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45211.4]
["2025-02-11T11:42:04.000000000",606.64,602.0,3.25,4.85,0.07,0.09,0.939,-0.061,0.04,30,14,0.04,158,778,752.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,603.0,2.26,3.89,0.11,0.13,0.907,-0.093,0.06,75,38,0.06,235,732,1860.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,604.0,2.5,2.95,0.18,0.2,0.853,-0.147,0.091,126,125,0.091,566,611,6297.2,45211.4]
["2025-02-11T11:42:04.000000000",606.64,605.0,1.92,1.96,0.31,0.33,0.766,-0.234,0.136,563,452,0.136,116,775,9234.4,45211.4]
["2025-02-11T11:42:04.000000000",606.64,606.0,1.15,1.18,0.53,0.55,0.622,-0.378,0.185,198,572,0.185,238,439,8066.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,607.0,0.55,0.58,0.93,0.95,0.421,-0.579,0.213,197,867,0.213,171,282,7838.4,45211.4]
["2025-02-11T11:42:04.000000000",606.64,608.0,0.19,0.21,1.45,2.99,0.212,-0.788,0.17,114,500,0.17,35,46,2533.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,609.0,0.05,0.07,2.28,3.9,0.079,-0.921,0.088,127,607,0.088,62,20,1663.1999999999998,45211.4]
["2025-02-11T11:42:04.000000000",606.64,610.0,0.02,0.03,3.23,4.85,0.034,-0.966,0.041,264,764,0.041,15,28,1143.9,45211.4]
["2025-02-11T11:42:04.000000000",606.64,611.0,0.0,0.02,4.21,5.85,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45211.4]
["2025-02-11T11:42:04.000000000",606.64,612.0,0.0,0.01,5.15,6.9,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45211.4]
["2025-02-11T11:42:04.000000000",606.64,613.0,0.0,0.01,6.15,7.9,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45211.4]
["2025-02-11T11:42:04.000000000",606.64,614.0,0.0,0.01,7.15,8.9,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,615.0,0.0,0.01,8.15,9.9,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45211.4]
["2025-02-11T11:42:04.000000000",606.64,616.0,0.0,0.01,9.36,9.39,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45211.4]
["2025-02-11T11:42:04.000000000",606.64,617.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45211.4]
["2025-02-11T11:42:04.000000000",606.64,618.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45211.4]
["2025-02-11T11:42:04.000000000",606.64,619.0,0.0,0.01,12.15,14.37,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45211.4]
["2025-02-11T11:42:04.000000000",606.64,620.0,0.0,0.01,13.15,15.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,621.0,0.0,0.01,14.15,16.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,622.0,0.0,0.01,15.15,17.69,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45211.4]
["2025-02-11T11:42:04.000000000",606.64,623.0,0.0,0.01,16.15,18.37,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45211.4]
["2025-02-11T11:42:04.000000000",606.64,624.0,0.0,0.01,17.15,19.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45211.4]
["2025-02-11T11:42:04.000000000",606.64,625.0,0.0,0.01,18.15,20.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45211.4]
["2025-02-11T11:42:04.000000000",606.64,626.0,0.0,0.01,19.15,21.37,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45211.4]
["2025-02-11T11:42:04.000000000",606.64,627.0,0.0,0.01,20.15,22.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,628.0,0.0,0.01,21.15,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45211.4]
["2025-02-11T11:42:04.000000000",606.64,629.0,0.0,0.01,22.15,24.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45211.4]
["2025-02-11T11:42:04.000000000",606.64,630.0,0.0,0.01,23.15,25.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45211.4]
["2025-02-11T11:42:04.000000000",606.64,631.0,0.0,0.01,24.15,26.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45211.4]
["2025-02-11T11:42:16.000000000",606.59,582.0,24.42,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45503.0]
["2025-02-11T11:42:16.000000000",606.59,583.0,23.42,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45503.0]
["2025-02-11T11:42:16.000000000",606.59,584.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45503.0]
["2025-02-11T11:42:16.000000000",606.59,585.0,21.43,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45503.0]
["2025-02-11T11:42:16.000000000",606.59,586.0,20.43,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45503.0]
["2025-02-11T11:42:16.000000000",606.59,587.0,19.43,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45503.0]
["2025-02-11T11:42:16.000000000",606.59,588.0,18.43,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45503.0]
["2025-02-11T11:42:16.000000000",606.59,589.0,17.43,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45503.0]
["2025-02-11T11:42:16.000000000",606.59,590.0,16.43,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45503.0]
["2025-02-11T11:42:16.000000000",606.59,591.0,15.43,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45503.0]
["2025-02-11T11:42:16.000000000",606.59,592.0,14.43,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45503.0]
["2025-02-11T11:42:16.000000000",606.59,593.0,13.43,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45503.0]
["2025-02-11T11:42:16.000000000",606.59,594.0,12.43,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45503.0]
["2025-02-11T11:42:16.000000000",606.59,595.0,11.44,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,596.0,10.44,10.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45503.0]
["2025-02-11T11:42:16.000000000",606.59,597.0,9.49,9.79,0.01,0.03,0.99,-0.013,0.006,22,80,0.008,311,86,262.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,598.0,8.49,8.79,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,599.0,7.5,7.8,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45503.0]
["2025-02-11T11:42:16.000000000",606.59,600.0,6.61,6.64,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,601.0,5.53,5.82,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45503.0]
["2025-02-11T11:42:16.000000000",606.59,602.0,4.55,4.84,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,778,770.8000000000001,45503.0]
["2025-02-11T11:42:16.000000000",606.59,603.0,3.6,3.88,0.11,0.13,0.906,-0.094,0.061,75,38,0.061,235,732,1891.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,604.0,2.68,2.94,0.18,0.2,0.852,-0.148,0.093,126,125,0.093,566,611,6435.599999999999,45503.0]
["2025-02-11T11:42:16.000000000",606.59,605.0,1.82,2.05,0.31,0.33,0.76,-0.24,0.138,563,452,0.138,116,775,9370.2,45503.0]
["2025-02-11T11:42:16.000000000",606.59,606.0,1.06,1.26,0.54,0.57,0.614,-0.386,0.187,198,572,0.187,238,439,8153.200000000001,45503.0]
["2025-02-11T11:42:16.000000000",606.59,607.0,0.53,0.56,0.92,0.99,0.412,-0.588,0.212,197,867,0.212,171,282,7801.599999999999,45503.0]
["2025-02-11T11:42:16.000000000",606.59,608.0,0.19,0.2,1.49,1.7,0.204,-0.796,0.167,114,500,0.167,35,46,2488.3,45503.0]
["2025-02-11T11:42:16.000000000",606.59,609.0,0.05,0.07,2.3,2.58,0.078,-0.922,0.086,127,607,0.086,62,20,1625.4,45503.0]
["2025-02-11T11:42:16.000000000",606.59,610.0,0.02,0.03,3.25,3.55,0.034,-0.966,0.041,264,764,0.041,15,28,1143.9,45503.0]
["2025-02-11T11:42:16.000000000",606.59,611.0,0.0,0.02,4.24,4.54,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45503.0]
["2025-02-11T11:42:16.000000000",606.59,612.0,0.0,0.01,5.19,5.58,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45503.0]
["2025-02-11T11:42:16.000000000",606.59,613.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45503.0]
["2025-02-11T11:42:16.000000000",606.59,614.0,0.0,0.01,7.18,7.58,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,615.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45503.0]
["2025-02-11T11:42:16.000000000",606.59,616.0,0.0,0.01,9.18,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45503.0]
["2025-02-11T11:42:16.000000000",606.59,617.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45503.0]
["2025-02-11T11:42:16.000000000",606.59,618.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45503.0]
["2025-02-11T11:42:16.000000000",606.59,619.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45503.0]
["2025-02-11T11:42:16.000000000",606.59,620.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,621.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,622.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45503.0]
["2025-02-11T11:42:16.000000000",606.59,623.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45503.0]
["2025-02-11T11:42:16.000000000",606.59,624.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45503.0]
["2025-02-11T11:42:16.000000000",606.59,625.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45503.0]
["2025-02-11T11:42:16.000000000",606.59,626.0,0.0,0.01,19.18,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45503.0]
["2025-02-11T11:42:16.000000000",606.59,627.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,628.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45503.0]
["2025-02-11T11:42:16.000000000",606.59,629.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45503.0]
["2025-02-11T11:42:16.000000000",606.59,630.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45503.0]
["2025-02-11T11:42:16.000000000",606.59,631.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45503.0]
["2025-02-11T11:42:27.000000000",606.57,582.0,24.42,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45470.9]
["2025-02-11T11:42:27.000000000",606.57,583.0,23.42,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45470.9]
["2025-02-11T11:42:27.000000000",606.57,584.0,22.42,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45470.9]
["2025-02-11T11:42:27.000000000",606.57,585.0,21.43,21.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45470.9]
["2025-02-11T11:42:27.000000000",606.57,586.0,20.43,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45470.9]
["2025-02-11T11:42:27.000000000",606.57,587.0,19.43,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45470.9]
["2025-02-11T11:42:27.000000000",606.57,588.0,18.43,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45470.9]
["2025-02-11T11:42:27.000000000",606.57,589.0,17.43,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45470.9]
["2025-02-11T11:42:27.000000000",606.57,590.0,16.43,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45470.9]
["2025-02-11T11:42:27.000000000",606.57,591.0,15.43,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45470.9]
["2025-02-11T11:42:27.000000000",606.57,592.0,14.43,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45470.9]
["2025-02-11T11:42:27.000000000",606.57,593.0,13.43,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45470.9]
["2025-02-11T11:42:27.000000000",606.57,594.0,12.43,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45470.9]
["2025-02-11T11:42:27.000000000",606.57,595.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45470.9]
["2025-02-11T11:42:27.000000000",606.57,596.0,10.55,10.58,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45470.9]
["2025-02-11T11:42:27.000000000",606.57,597.0,9.49,9.72,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45470.9]
["2025-02-11T11:42:27.000000000",606.57,598.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45470.9]
["2025-02-11T11:42:27.000000000",606.57,599.0,7.5,7.73,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45470.9]
["2025-02-11T11:42:27.000000000",606.57,600.0,6.51,6.74,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45470.9]
["2025-02-11T11:42:27.000000000",606.57,601.0,5.53,5.76,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45470.9]
["2025-02-11T11:42:27.000000000",606.57,602.0,4.55,4.77,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,778,770.8000000000001,45470.9]
["2025-02-11T11:42:27.000000000",606.57,603.0,3.6,3.82,0.12,0.13,0.906,-0.094,0.061,75,38,0.061,235,732,1891.0,45470.9]
["2025-02-11T11:42:27.000000000",606.57,604.0,2.68,2.88,0.19,0.21,0.852,-0.148,0.093,126,125,0.093,566,611,6435.599999999999,45470.9]
["2025-02-11T11:42:27.000000000",606.57,605.0,1.82,1.99,0.32,0.34,0.76,-0.24,0.138,563,452,0.138,116,775,9370.2,45470.9]
["2025-02-11T11:42:27.000000000",606.57,606.0,1.06,1.21,0.55,0.58,0.614,-0.386,0.187,198,572,0.187,238,439,8153.200000000001,45470.9]
["2025-02-11T11:42:27.000000000",606.57,607.0,0.52,0.54,0.96,0.99,0.412,-0.588,0.212,197,867,0.212,171,282,7801.599999999999,45470.9]
["2025-02-11T11:42:27.000000000",606.57,608.0,0.18,0.2,1.49,1.7,0.204,-0.796,0.167,114,500,0.167,35,46,2488.3,45470.9]
["2025-02-11T11:42:27.000000000",606.57,609.0,0.05,0.07,2.35,2.58,0.078,-0.922,0.086,127,607,0.086,62,20,1625.4,45470.9]
["2025-02-11T11:42:27.000000000",606.57,610.0,0.02,0.03,3.3,3.55,0.034,-0.966,0.041,264,764,0.041,15,28,1143.9,45470.9]
["2025-02-11T11:42:27.000000000",606.57,611.0,0.0,0.02,4.29,4.54,0.014,-0.986,0.018,305,314,0.018,60,3,656.9999999999999,45470.9]
["2025-02-11T11:42:27.000000000",606.57,612.0,0.0,0.01,5.19,5.58,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45470.9]
["2025-02-11T11:42:27.000000000",606.57,613.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45470.9]
["2025-02-11T11:42:27.000000000",606.57,614.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45470.9]
["2025-02-11T11:42:27.000000000",606.57,615.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45470.9]
["2025-02-11T11:42:27.000000000",606.57,616.0,0.0,0.01,9.44,9.47,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45470.9]
["2025-02-11T11:42:27.000000000",606.57,617.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45470.9]
["2025-02-11T11:42:27.000000000",606.57,618.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45470.9]
["2025-02-11T11:42:27.000000000",606.57,619.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45470.9]
["2025-02-11T11:42:27.000000000",606.57,620.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45470.9]
["2025-02-11T11:42:27.000000000",606.57,621.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45470.9]
["2025-02-11T11:42:27.000000000",606.57,622.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45470.9]
["2025-02-11T11:42:27.000000000",606.57,623.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45470.9]
["2025-02-11T11:42:27.000000000",606.57,624.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45470.9]
["2025-02-11T11:42:27.000000000",606.57,625.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45470.9]
["2025-02-11T11:42:27.000000000",606.57,626.0,0.0,0.01,19.18,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45470.9]
["2025-02-11T11:42:27.000000000",606.57,627.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45470.9]
["2025-02-11T11:42:27.000000000",606.57,628.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45470.9]
["2025-02-11T11:42:27.000000000",606.57,629.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45470.9]
["2025-02-11T11:42:27.000000000",606.57,630.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45470.9]
["2025-02-11T11:42:27.000000000",606.57,631.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45470.9]
["2025-02-11T11:42:38.000000000",606.54,582.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45618.4]
["2025-02-11T11:42:38.000000000",606.54,583.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45618.4]
["2025-02-11T11:42:38.000000000",606.54,584.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45618.4]
["2025-02-11T11:42:38.000000000",606.54,585.0,21.35,21.72,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45618.4]
["2025-02-11T11:42:38.000000000",606.54,586.0,20.35,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45618.4]
["2025-02-11T11:42:38.000000000",606.54,587.0,19.35,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45618.4]
["2025-02-11T11:42:38.000000000",606.54,588.0,18.35,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45618.4]
["2025-02-11T11:42:38.000000000",606.54,589.0,17.36,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45618.4]
["2025-02-11T11:42:38.000000000",606.54,590.0,16.36,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45618.4]
["2025-02-11T11:42:38.000000000",606.54,591.0,15.36,15.72,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45618.4]
["2025-02-11T11:42:38.000000000",606.54,592.0,14.36,14.72,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45618.4]
["2025-02-11T11:42:38.000000000",606.54,593.0,13.36,13.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45618.4]
["2025-02-11T11:42:38.000000000",606.54,594.0,12.36,12.72,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45618.4]
["2025-02-11T11:42:38.000000000",606.54,595.0,11.36,11.73,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,596.0,10.37,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45618.4]
["2025-02-11T11:42:38.000000000",606.54,597.0,9.41,9.72,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45618.4]
["2025-02-11T11:42:38.000000000",606.54,598.0,8.42,8.73,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,599.0,7.43,7.73,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45618.4]
["2025-02-11T11:42:38.000000000",606.54,600.0,6.44,6.74,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,601.0,5.45,5.76,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,581,1794.8,45618.4]
["2025-02-11T11:42:38.000000000",606.54,602.0,4.48,4.77,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,778,770.8000000000001,45618.4]
["2025-02-11T11:42:38.000000000",606.54,603.0,3.53,3.82,0.12,0.13,0.906,-0.097,0.062,75,38,0.062,235,732,1922.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,604.0,2.62,2.88,0.19,0.21,0.847,-0.153,0.094,126,125,0.094,566,611,6504.8,45618.4]
["2025-02-11T11:42:38.000000000",606.54,605.0,1.76,1.99,0.32,0.34,0.755,-0.245,0.139,563,452,0.139,116,775,9438.1,45618.4]
["2025-02-11T11:42:38.000000000",606.54,606.0,1.1,1.13,0.55,0.58,0.608,-0.392,0.188,198,572,0.188,238,439,8196.8,45618.4]
["2025-02-11T11:42:38.000000000",606.54,607.0,0.51,0.54,0.89,1.06,0.406,-0.594,0.211,197,868,0.211,171,282,7764.799999999999,45618.4]
["2025-02-11T11:42:38.000000000",606.54,608.0,0.18,0.2,1.55,1.76,0.2,-0.8,0.164,114,500,0.164,35,46,2443.6,45618.4]
["2025-02-11T11:42:38.000000000",606.54,609.0,0.05,0.06,2.35,2.65,0.078,-0.922,0.085,127,607,0.085,62,20,1606.5000000000002,45618.4]
["2025-02-11T11:42:38.000000000",606.54,610.0,0.02,0.03,3.3,3.62,0.034,-0.966,0.04,264,764,0.04,15,28,1116.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,611.0,0.0,0.02,4.29,4.66,0.014,-0.986,0.018,305,314,0.018,60,3,656.9999999999999,45618.4]
["2025-02-11T11:42:38.000000000",606.54,612.0,0.0,0.01,5.29,5.66,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45618.4]
["2025-02-11T11:42:38.000000000",606.54,613.0,0.0,0.01,6.29,6.65,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45618.4]
["2025-02-11T11:42:38.000000000",606.54,614.0,0.0,0.01,7.29,7.65,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,615.0,0.0,0.01,8.31,8.65,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45618.4]
["2025-02-11T11:42:38.000000000",606.54,616.0,0.0,0.01,9.29,9.65,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45618.4]
["2025-02-11T11:42:38.000000000",606.54,617.0,0.0,0.01,10.29,10.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45618.4]
["2025-02-11T11:42:38.000000000",606.54,618.0,0.0,0.01,11.29,11.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45618.4]
["2025-02-11T11:42:38.000000000",606.54,619.0,0.0,0.01,12.29,12.65,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45618.4]
["2025-02-11T11:42:38.000000000",606.54,620.0,0.0,0.01,13.29,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,621.0,0.0,0.01,14.29,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,622.0,0.0,0.01,15.29,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45618.4]
["2025-02-11T11:42:38.000000000",606.54,623.0,0.0,0.01,16.29,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45618.4]
["2025-02-11T11:42:38.000000000",606.54,624.0,0.0,0.01,17.29,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45618.4]
["2025-02-11T11:42:38.000000000",606.54,625.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45618.4]
["2025-02-11T11:42:38.000000000",606.54,626.0,0.0,0.01,19.29,19.65,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45618.4]
["2025-02-11T11:42:38.000000000",606.54,627.0,0.0,0.01,20.29,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,628.0,0.0,0.01,21.29,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45618.4]
["2025-02-11T11:42:38.000000000",606.54,629.0,0.0,0.01,22.29,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45618.4]
["2025-02-11T11:42:38.000000000",606.54,630.0,0.0,0.01,23.29,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45618.4]
["2025-02-11T11:42:38.000000000",606.54,631.0,0.0,0.01,24.29,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45618.4]
["2025-02-11T11:42:50.000000000",606.58,582.0,24.35,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45524.5]
["2025-02-11T11:42:50.000000000",606.58,583.0,23.35,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45524.5]
["2025-02-11T11:42:50.000000000",606.58,584.0,22.35,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45524.5]
["2025-02-11T11:42:50.000000000",606.58,585.0,21.35,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45524.5]
["2025-02-11T11:42:50.000000000",606.58,586.0,20.35,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45524.5]
["2025-02-11T11:42:50.000000000",606.58,587.0,19.35,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45524.5]
["2025-02-11T11:42:50.000000000",606.58,588.0,18.35,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45524.5]
["2025-02-11T11:42:50.000000000",606.58,589.0,17.36,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45524.5]
["2025-02-11T11:42:50.000000000",606.58,590.0,16.36,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45524.5]
["2025-02-11T11:42:50.000000000",606.58,591.0,15.36,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45524.5]
["2025-02-11T11:42:50.000000000",606.58,592.0,14.36,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45524.5]
["2025-02-11T11:42:50.000000000",606.58,593.0,13.36,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45524.5]
["2025-02-11T11:42:50.000000000",606.58,594.0,12.36,12.77,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45524.5]
["2025-02-11T11:42:50.000000000",606.58,595.0,11.36,11.78,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,596.0,10.37,10.78,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45524.5]
["2025-02-11T11:42:50.000000000",606.58,597.0,9.49,9.74,0.01,0.02,0.99,-0.01,0.007,22,80,0.007,311,86,233.1,45524.5]
["2025-02-11T11:42:50.000000000",606.58,598.0,8.49,8.74,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,599.0,7.5,7.75,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45524.5]
["2025-02-11T11:42:50.000000000",606.58,600.0,6.51,6.76,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,601.0,5.53,5.77,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,581,1794.8,45524.5]
["2025-02-11T11:42:50.000000000",606.58,602.0,4.55,4.79,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,779,770.8000000000001,45524.5]
["2025-02-11T11:42:50.000000000",606.58,603.0,3.6,3.83,0.11,0.13,0.906,-0.094,0.061,75,38,0.061,235,732,1891.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,604.0,2.68,2.9,0.18,0.2,0.851,-0.148,0.093,126,125,0.093,566,611,6435.599999999999,45524.5]
["2025-02-11T11:42:50.000000000",606.58,605.0,1.82,2.01,0.31,0.33,0.759,-0.241,0.139,563,452,0.139,116,777,9438.1,45524.5]
["2025-02-11T11:42:50.000000000",606.58,606.0,1.14,1.17,0.55,0.56,0.612,-0.388,0.189,198,572,0.189,238,439,8240.4,45524.5]
["2025-02-11T11:42:50.000000000",606.58,607.0,0.53,0.56,0.89,1.02,0.409,-0.591,0.211,197,868,0.211,171,282,7764.799999999999,45524.5]
["2025-02-11T11:42:50.000000000",606.58,608.0,0.19,0.21,1.51,1.7,0.203,-0.797,0.165,114,500,0.165,35,47,2458.5,45524.5]
["2025-02-11T11:42:50.000000000",606.58,609.0,0.05,0.06,2.35,2.58,0.074,-0.926,0.084,127,607,0.084,62,20,1587.6,45524.5]
["2025-02-11T11:42:50.000000000",606.58,610.0,0.02,0.03,3.3,3.55,0.034,-0.966,0.04,264,764,0.04,15,28,1116.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,611.0,0.0,0.02,4.29,4.54,0.014,-0.986,0.018,305,314,0.018,60,3,656.9999999999999,45524.5]
["2025-02-11T11:42:50.000000000",606.58,612.0,0.0,0.01,5.24,5.66,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45524.5]
["2025-02-11T11:42:50.000000000",606.58,613.0,0.0,0.01,6.24,6.65,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45524.5]
["2025-02-11T11:42:50.000000000",606.58,614.0,0.0,0.01,7.24,7.65,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,615.0,0.0,0.01,8.24,8.65,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45524.5]
["2025-02-11T11:42:50.000000000",606.58,616.0,0.0,0.01,9.24,9.65,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45524.5]
["2025-02-11T11:42:50.000000000",606.58,617.0,0.0,0.01,10.24,10.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45524.5]
["2025-02-11T11:42:50.000000000",606.58,618.0,0.0,0.01,11.24,11.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45524.5]
["2025-02-11T11:42:50.000000000",606.58,619.0,0.0,0.01,12.24,12.65,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45524.5]
["2025-02-11T11:42:50.000000000",606.58,620.0,0.0,0.01,13.24,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,621.0,0.0,0.01,14.24,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,622.0,0.0,0.01,15.24,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45524.5]
["2025-02-11T11:42:50.000000000",606.58,623.0,0.0,0.01,16.24,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45524.5]
["2025-02-11T11:42:50.000000000",606.58,624.0,0.0,0.01,17.24,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45524.5]
["2025-02-11T11:42:50.000000000",606.58,625.0,0.0,0.01,18.24,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45524.5]
["2025-02-11T11:42:50.000000000",606.58,626.0,0.0,0.01,19.24,19.65,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45524.5]
["2025-02-11T11:42:50.000000000",606.58,627.0,0.0,0.01,20.24,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,628.0,0.0,0.01,21.24,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45524.5]
["2025-02-11T11:42:50.000000000",606.58,629.0,0.0,0.01,22.24,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45524.5]
["2025-02-11T11:42:50.000000000",606.58,630.0,0.0,0.01,23.24,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45524.5]
["2025-02-11T11:42:50.000000000",606.58,631.0,0.0,0.01,24.24,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,582.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45524.5]
["2025-02-11T11:43:01.000000000",606.59,583.0,23.42,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45524.5]
["2025-02-11T11:43:01.000000000",606.59,584.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45524.5]
["2025-02-11T11:43:01.000000000",606.59,585.0,21.43,21.77,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45524.5]
["2025-02-11T11:43:01.000000000",606.59,586.0,20.43,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45524.5]
["2025-02-11T11:43:01.000000000",606.59,587.0,19.43,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45524.5]
["2025-02-11T11:43:01.000000000",606.59,588.0,18.43,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45524.5]
["2025-02-11T11:43:01.000000000",606.59,589.0,17.43,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45524.5]
["2025-02-11T11:43:01.000000000",606.59,590.0,16.43,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45524.5]
["2025-02-11T11:43:01.000000000",606.59,591.0,15.43,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45524.5]
["2025-02-11T11:43:01.000000000",606.59,592.0,14.43,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45524.5]
["2025-02-11T11:43:01.000000000",606.59,593.0,13.43,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45524.5]
["2025-02-11T11:43:01.000000000",606.59,594.0,12.43,12.77,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45524.5]
["2025-02-11T11:43:01.000000000",606.59,595.0,11.44,11.77,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,596.0,10.44,10.78,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45524.5]
["2025-02-11T11:43:01.000000000",606.59,597.0,9.49,9.74,0.01,0.02,0.99,-0.01,0.007,22,80,0.007,311,86,233.1,45524.5]
["2025-02-11T11:43:01.000000000",606.59,598.0,8.49,8.74,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,599.0,7.5,7.75,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45524.5]
["2025-02-11T11:43:01.000000000",606.59,600.0,6.51,6.76,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,601.0,5.53,5.77,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,581,1794.8,45524.5]
["2025-02-11T11:43:01.000000000",606.59,602.0,4.55,4.79,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,779,770.8000000000001,45524.5]
["2025-02-11T11:43:01.000000000",606.59,603.0,3.6,3.83,0.11,0.13,0.906,-0.094,0.061,75,38,0.061,235,732,1891.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,604.0,2.68,2.89,0.18,0.2,0.851,-0.148,0.093,126,125,0.093,566,611,6435.599999999999,45524.5]
["2025-02-11T11:43:01.000000000",606.59,605.0,1.82,2.01,0.31,0.33,0.759,-0.241,0.139,563,453,0.139,116,777,9438.1,45524.5]
["2025-02-11T11:43:01.000000000",606.59,606.0,1.06,1.22,0.53,0.56,0.612,-0.388,0.189,198,572,0.189,238,440,8240.4,45524.5]
["2025-02-11T11:43:01.000000000",606.59,607.0,0.54,0.56,0.93,0.96,0.409,-0.591,0.211,197,868,0.211,171,282,7764.799999999999,45524.5]
["2025-02-11T11:43:01.000000000",606.59,608.0,0.19,0.21,1.57,1.61,0.203,-0.797,0.165,114,500,0.165,35,47,2458.5,45524.5]
["2025-02-11T11:43:01.000000000",606.59,609.0,0.05,0.06,2.35,2.58,0.074,-0.926,0.084,127,607,0.084,62,20,1587.6,45524.5]
["2025-02-11T11:43:01.000000000",606.59,610.0,0.02,0.03,3.3,3.55,0.034,-0.966,0.04,264,764,0.04,15,28,1116.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,611.0,0.0,0.02,4.29,4.54,0.014,-0.986,0.018,305,314,0.018,60,3,656.9999999999999,45524.5]
["2025-02-11T11:43:01.000000000",606.59,612.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45524.5]
["2025-02-11T11:43:01.000000000",606.59,613.0,0.0,0.01,6.24,6.58,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45524.5]
["2025-02-11T11:43:01.000000000",606.59,614.0,0.0,0.01,7.24,7.58,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,615.0,0.0,0.01,8.24,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45524.5]
["2025-02-11T11:43:01.000000000",606.59,616.0,0.0,0.01,9.24,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45524.5]
["2025-02-11T11:43:01.000000000",606.59,617.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45524.5]
["2025-02-11T11:43:01.000000000",606.59,618.0,0.0,0.01,11.24,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45524.5]
["2025-02-11T11:43:01.000000000",606.59,619.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45524.5]
["2025-02-11T11:43:01.000000000",606.59,620.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,621.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,622.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45524.5]
["2025-02-11T11:43:01.000000000",606.59,623.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45524.5]
["2025-02-11T11:43:01.000000000",606.59,624.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45524.5]
["2025-02-11T11:43:01.000000000",606.59,625.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45524.5]
["2025-02-11T11:43:01.000000000",606.59,626.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45524.5]
["2025-02-11T11:43:01.000000000",606.59,627.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,628.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45524.5]
["2025-02-11T11:43:01.000000000",606.59,629.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45524.5]
["2025-02-11T11:43:01.000000000",606.59,630.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45524.5]
["2025-02-11T11:43:01.000000000",606.59,631.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45524.5]
["2025-02-11T11:43:13.000000000",606.58,582.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45394.4]
["2025-02-11T11:43:13.000000000",606.58,583.0,23.42,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45394.4]
["2025-02-11T11:43:13.000000000",606.58,584.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45394.4]
["2025-02-11T11:43:13.000000000",606.58,585.0,21.42,21.77,0.0,0.01,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,45394.4]
["2025-02-11T11:43:13.000000000",606.58,586.0,20.43,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45394.4]
["2025-02-11T11:43:13.000000000",606.58,587.0,19.43,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45394.4]
["2025-02-11T11:43:13.000000000",606.58,588.0,18.43,18.77,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45394.4]
["2025-02-11T11:43:13.000000000",606.58,589.0,17.43,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45394.4]
["2025-02-11T11:43:13.000000000",606.58,590.0,16.43,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45394.4]
["2025-02-11T11:43:13.000000000",606.58,591.0,15.43,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45394.4]
["2025-02-11T11:43:13.000000000",606.58,592.0,14.43,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45394.4]
["2025-02-11T11:43:13.000000000",606.58,593.0,13.43,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45394.4]
["2025-02-11T11:43:13.000000000",606.58,594.0,12.43,12.78,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45394.4]
["2025-02-11T11:43:13.000000000",606.58,595.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45394.4]
["2025-02-11T11:43:13.000000000",606.58,596.0,10.59,10.61,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45394.4]
["2025-02-11T11:43:13.000000000",606.58,597.0,9.59,9.62,0.01,0.02,0.99,-0.01,0.007,22,80,0.007,311,86,233.1,45394.4]
["2025-02-11T11:43:13.000000000",606.58,598.0,8.59,8.62,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45394.4]
["2025-02-11T11:43:13.000000000",606.58,599.0,7.6,7.63,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45394.4]
["2025-02-11T11:43:13.000000000",606.58,600.0,6.61,6.64,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45394.4]
["2025-02-11T11:43:13.000000000",606.58,601.0,5.52,5.77,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45394.4]
["2025-02-11T11:43:13.000000000",606.58,602.0,4.55,4.8,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,779,770.8000000000001,45394.4]
["2025-02-11T11:43:13.000000000",606.58,603.0,3.6,3.83,0.11,0.13,0.906,-0.094,0.061,75,38,0.061,235,732,1891.0,45394.4]
["2025-02-11T11:43:13.000000000",606.58,604.0,2.68,2.9,0.19,0.2,0.852,-0.148,0.093,126,125,0.093,566,611,6435.599999999999,45394.4]
["2025-02-11T11:43:13.000000000",606.58,605.0,1.82,2.01,0.31,0.33,0.76,-0.24,0.137,563,453,0.137,116,777,9302.3,45394.4]
["2025-02-11T11:43:13.000000000",606.58,606.0,1.12,1.15,0.54,0.56,0.616,-0.384,0.188,198,572,0.188,238,440,8196.8,45394.4]
["2025-02-11T11:43:13.000000000",606.58,607.0,0.53,0.55,0.94,0.97,0.414,-0.586,0.212,197,868,0.212,171,282,7801.599999999999,45394.4]
["2025-02-11T11:43:13.000000000",606.58,608.0,0.18,0.2,1.51,1.69,0.207,-0.793,0.167,114,500,0.167,35,47,2488.3,45394.4]
["2025-02-11T11:43:13.000000000",606.58,609.0,0.05,0.06,2.35,2.58,0.074,-0.926,0.085,127,607,0.085,62,20,1606.5000000000002,45394.4]
["2025-02-11T11:43:13.000000000",606.58,610.0,0.02,0.03,3.3,3.55,0.034,-0.966,0.041,264,764,0.041,15,28,1143.9,45394.4]
["2025-02-11T11:43:13.000000000",606.58,611.0,0.0,0.02,4.25,4.54,0.014,-0.986,0.018,305,314,0.018,60,3,656.9999999999999,45394.4]
["2025-02-11T11:43:13.000000000",606.58,612.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45394.4]
["2025-02-11T11:43:13.000000000",606.58,613.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45394.4]
["2025-02-11T11:43:13.000000000",606.58,614.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45394.4]
["2025-02-11T11:43:13.000000000",606.58,615.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45394.4]
["2025-02-11T11:43:13.000000000",606.58,616.0,0.0,0.01,9.4,9.43,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45394.4]
["2025-02-11T11:43:13.000000000",606.58,617.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45394.4]
["2025-02-11T11:43:13.000000000",606.58,618.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45394.4]
["2025-02-11T11:43:13.000000000",606.58,619.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45394.4]
["2025-02-11T11:43:13.000000000",606.58,620.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45394.4]
["2025-02-11T11:43:13.000000000",606.58,621.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45394.4]
["2025-02-11T11:43:13.000000000",606.58,622.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45394.4]
["2025-02-11T11:43:13.000000000",606.58,623.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45394.4]
["2025-02-11T11:43:13.000000000",606.58,624.0,0.0,0.01,17.23,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45394.4]
["2025-02-11T11:43:13.000000000",606.58,625.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45394.4]
["2025-02-11T11:43:13.000000000",606.58,626.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45394.4]
["2025-02-11T11:43:13.000000000",606.58,627.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45394.4]
["2025-02-11T11:43:13.000000000",606.58,628.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45394.4]
["2025-02-11T11:43:13.000000000",606.58,629.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45394.4]
["2025-02-11T11:43:13.000000000",606.58,630.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45394.4]
["2025-02-11T11:43:13.000000000",606.58,631.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45394.4]
["2025-02-11T11:43:24.000000000",606.62,582.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45423.6]
["2025-02-11T11:43:24.000000000",606.62,583.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45423.6]
["2025-02-11T11:43:24.000000000",606.62,584.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45423.6]
["2025-02-11T11:43:24.000000000",606.62,585.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45423.6]
["2025-02-11T11:43:24.000000000",606.62,586.0,20.43,20.79,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45423.6]
["2025-02-11T11:43:24.000000000",606.62,587.0,19.43,19.79,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45423.6]
["2025-02-11T11:43:24.000000000",606.62,588.0,18.43,18.8,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45423.6]
["2025-02-11T11:43:24.000000000",606.62,589.0,17.43,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45423.6]
["2025-02-11T11:43:24.000000000",606.62,590.0,16.43,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45423.6]
["2025-02-11T11:43:24.000000000",606.62,591.0,15.43,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45423.6]
["2025-02-11T11:43:24.000000000",606.62,592.0,14.43,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45423.6]
["2025-02-11T11:43:24.000000000",606.62,593.0,13.43,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45423.6]
["2025-02-11T11:43:24.000000000",606.62,594.0,12.43,12.8,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45423.6]
["2025-02-11T11:43:24.000000000",606.62,595.0,11.59,11.62,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45423.6]
["2025-02-11T11:43:24.000000000",606.62,596.0,10.59,10.62,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45423.6]
["2025-02-11T11:43:24.000000000",606.62,597.0,9.6,9.63,0.01,0.02,0.99,-0.01,0.007,22,80,0.007,311,86,233.1,45423.6]
["2025-02-11T11:43:24.000000000",606.62,598.0,8.6,8.63,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45423.6]
["2025-02-11T11:43:24.000000000",606.62,599.0,7.61,7.64,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45423.6]
["2025-02-11T11:43:24.000000000",606.62,600.0,6.51,6.78,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45423.6]
["2025-02-11T11:43:24.000000000",606.62,601.0,5.53,5.8,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45423.6]
["2025-02-11T11:43:24.000000000",606.62,602.0,4.55,4.82,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,779,770.8000000000001,45423.6]
["2025-02-11T11:43:24.000000000",606.62,603.0,3.6,3.86,0.11,0.13,0.906,-0.094,0.061,75,38,0.061,235,732,1891.0,45423.6]
["2025-02-11T11:43:24.000000000",606.62,604.0,2.68,2.92,0.18,0.2,0.852,-0.148,0.093,126,125,0.093,566,611,6435.599999999999,45423.6]
["2025-02-11T11:43:24.000000000",606.62,605.0,1.82,2.03,0.31,0.33,0.76,-0.24,0.138,563,453,0.138,116,777,9370.2,45423.6]
["2025-02-11T11:43:24.000000000",606.62,606.0,1.06,1.24,0.54,0.56,0.614,-0.385,0.187,198,572,0.188,238,440,8177.000000000001,45423.6]
["2025-02-11T11:43:24.000000000",606.62,607.0,0.53,0.56,0.87,1.02,0.412,-0.588,0.212,197,868,0.212,171,282,7801.599999999999,45423.6]
["2025-02-11T11:43:24.000000000",606.62,608.0,0.19,0.21,1.58,1.62,0.202,-0.796,0.167,114,501,0.167,35,47,2488.3,45423.6]
["2025-02-11T11:43:24.000000000",606.62,609.0,0.05,0.06,2.32,2.58,0.074,-0.926,0.084,127,607,0.084,62,20,1587.6,45423.6]
["2025-02-11T11:43:24.000000000",606.62,610.0,0.02,0.03,3.28,3.55,0.034,-0.966,0.041,264,764,0.041,15,28,1143.9,45423.6]
["2025-02-11T11:43:24.000000000",606.62,611.0,0.0,0.02,4.22,4.59,0.014,-0.986,0.018,305,314,0.018,60,3,656.9999999999999,45423.6]
["2025-02-11T11:43:24.000000000",606.62,612.0,0.0,0.01,5.22,5.58,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45423.6]
["2025-02-11T11:43:24.000000000",606.62,613.0,0.0,0.01,6.4,6.42,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45423.6]
["2025-02-11T11:43:24.000000000",606.62,614.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45423.6]
["2025-02-11T11:43:24.000000000",606.62,615.0,0.0,0.01,8.21,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45423.6]
["2025-02-11T11:43:24.000000000",606.62,616.0,0.0,0.01,9.21,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45423.6]
["2025-02-11T11:43:24.000000000",606.62,617.0,0.0,0.01,10.21,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45423.6]
["2025-02-11T11:43:24.000000000",606.62,618.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45423.6]
["2025-02-11T11:43:24.000000000",606.62,619.0,0.0,0.01,12.21,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45423.6]
["2025-02-11T11:43:24.000000000",606.62,620.0,0.0,0.01,13.21,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45423.6]
["2025-02-11T11:43:24.000000000",606.62,621.0,0.0,0.01,14.21,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45423.6]
["2025-02-11T11:43:24.000000000",606.62,622.0,0.0,0.01,15.21,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45423.6]
["2025-02-11T11:43:24.000000000",606.62,623.0,0.0,0.01,16.21,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45423.6]
["2025-02-11T11:43:24.000000000",606.62,624.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45423.6]
["2025-02-11T11:43:24.000000000",606.62,625.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45423.6]
["2025-02-11T11:43:24.000000000",606.62,626.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45423.6]
["2025-02-11T11:43:24.000000000",606.62,627.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45423.6]
["2025-02-11T11:43:24.000000000",606.62,628.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45423.6]
["2025-02-11T11:43:24.000000000",606.62,629.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45423.6]
["2025-02-11T11:43:24.000000000",606.62,630.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45423.6]
["2025-02-11T11:43:24.000000000",606.62,631.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45423.6]
["2025-02-11T11:43:35.000000000",606.61,582.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,583.0,23.45,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,584.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,585.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,586.0,20.45,20.79,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,587.0,19.45,19.79,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,588.0,18.45,18.79,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,589.0,17.45,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,590.0,16.45,16.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,591.0,15.46,15.8,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,592.0,14.46,14.8,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,593.0,13.46,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,594.0,12.46,12.8,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,595.0,11.61,11.64,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,596.0,10.46,10.8,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,597.0,9.51,9.76,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,598.0,8.62,8.65,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,599.0,7.63,7.66,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,600.0,6.53,6.78,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,601.0,5.55,5.8,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,602.0,4.58,4.82,0.07,0.09,0.941,-0.062,0.04,30,14,0.04,158,779,752.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,603.0,3.62,3.85,0.11,0.13,0.907,-0.093,0.061,75,38,0.061,235,732,1891.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,604.0,2.7,2.92,0.18,0.2,0.853,-0.147,0.092,126,125,0.092,566,611,6366.4,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,605.0,1.83,2.03,0.31,0.32,0.765,-0.235,0.137,563,453,0.137,116,777,9302.3,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,606.0,1.14,1.17,0.53,0.55,0.62,-0.38,0.189,198,572,0.189,238,440,8240.4,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,607.0,0.54,0.57,0.87,1.0,0.417,-0.582,0.213,197,868,0.211,171,282,7804.2,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,608.0,0.19,0.21,1.48,1.67,0.208,-0.792,0.168,114,501,0.168,35,47,2503.2000000000003,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,609.0,0.05,0.06,2.32,2.56,0.075,-0.925,0.085,127,607,0.085,62,20,1606.5000000000002,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,610.0,0.02,0.03,3.28,3.53,0.034,-0.966,0.041,264,764,0.041,15,28,1143.9,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,611.0,0.0,0.02,4.26,4.52,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,612.0,0.0,0.01,5.21,5.56,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,613.0,0.0,0.01,6.21,6.56,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,614.0,0.0,0.01,7.21,7.55,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,615.0,0.0,0.01,8.21,8.55,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,616.0,0.0,0.01,9.21,9.55,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,617.0,0.0,0.01,10.21,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,618.0,0.0,0.01,11.21,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,619.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,620.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,621.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,622.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,623.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,624.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,625.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,626.0,0.0,0.01,19.21,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,627.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,628.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,629.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,630.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45370.69999999999]
["2025-02-11T11:43:35.000000000",606.61,631.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,582.0,24.5,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,583.0,23.5,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,584.0,22.5,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,585.0,21.5,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,586.0,20.5,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,587.0,19.5,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,588.0,18.5,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,589.0,17.5,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,590.0,16.5,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,591.0,15.5,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,592.0,14.5,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,593.0,13.5,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,594.0,12.51,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,595.0,11.51,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,596.0,10.51,10.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,597.0,9.56,9.79,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,598.0,8.56,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,599.0,7.57,7.8,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,600.0,6.58,6.81,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,601.0,5.6,5.82,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,602.0,4.62,4.85,0.07,0.08,0.941,-0.062,0.04,30,14,0.04,158,779,752.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,603.0,3.67,3.88,0.11,0.12,0.907,-0.093,0.061,75,38,0.061,235,732,1891.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,604.0,2.74,2.94,0.17,0.19,0.853,-0.147,0.092,126,125,0.092,566,611,6366.4,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,605.0,1.87,2.05,0.3,0.32,0.765,-0.235,0.137,563,453,0.137,116,777,9302.3,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,606.0,1.11,1.26,0.51,0.54,0.62,-0.38,0.189,198,572,0.189,238,440,8240.4,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,607.0,0.56,0.58,0.9,0.93,0.417,-0.582,0.213,197,871,0.211,171,282,7804.2,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,608.0,0.2,0.22,1.46,1.63,0.208,-0.792,0.168,114,501,0.168,35,47,2503.2000000000003,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,609.0,0.05,0.06,2.3,2.51,0.075,-0.925,0.085,127,607,0.085,62,20,1606.5000000000002,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,610.0,0.02,0.03,3.25,3.48,0.034,-0.966,0.041,264,764,0.041,15,28,1143.9,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,611.0,0.0,0.02,4.24,4.47,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,612.0,0.0,0.01,5.19,5.51,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,613.0,0.0,0.01,6.19,6.51,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,614.0,0.0,0.01,7.18,7.51,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,615.0,0.0,0.01,8.18,8.51,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,616.0,0.0,0.01,9.18,9.51,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,617.0,0.0,0.01,10.18,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,618.0,0.0,0.01,11.18,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,619.0,0.0,0.01,12.18,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,620.0,0.0,0.01,13.18,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,621.0,0.0,0.01,14.18,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,622.0,0.0,0.01,15.18,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,623.0,0.0,0.01,16.18,16.5,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,624.0,0.0,0.01,17.18,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,625.0,0.0,0.01,18.18,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,626.0,0.0,0.01,19.18,19.5,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,627.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,628.0,0.0,0.01,21.18,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,629.0,0.0,0.01,22.18,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,630.0,0.0,0.01,23.18,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45370.69999999999]
["2025-02-11T11:43:47.000000000",606.65,631.0,0.0,0.01,24.18,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45370.69999999999]
["2025-02-11T11:43:58.000000000",606.65,582.0,24.47,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45004.1]
["2025-02-11T11:43:58.000000000",606.65,583.0,23.47,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45004.1]
["2025-02-11T11:43:58.000000000",606.65,584.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45004.1]
["2025-02-11T11:43:58.000000000",606.65,585.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45004.1]
["2025-02-11T11:43:58.000000000",606.65,586.0,20.47,20.82,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45004.1]
["2025-02-11T11:43:58.000000000",606.65,587.0,19.47,19.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45004.1]
["2025-02-11T11:43:58.000000000",606.65,588.0,18.48,18.82,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45004.1]
["2025-02-11T11:43:58.000000000",606.65,589.0,17.48,17.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45004.1]
["2025-02-11T11:43:58.000000000",606.65,590.0,16.48,16.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45004.1]
["2025-02-11T11:43:58.000000000",606.65,591.0,15.48,15.82,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45004.1]
["2025-02-11T11:43:58.000000000",606.65,592.0,14.48,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45004.1]
["2025-02-11T11:43:58.000000000",606.65,593.0,13.48,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45004.1]
["2025-02-11T11:43:58.000000000",606.65,594.0,12.48,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45004.1]
["2025-02-11T11:43:58.000000000",606.65,595.0,11.48,11.83,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,596.0,10.49,10.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45004.1]
["2025-02-11T11:43:58.000000000",606.65,597.0,9.53,9.79,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45004.1]
["2025-02-11T11:43:58.000000000",606.65,598.0,8.54,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,599.0,7.55,7.8,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45004.1]
["2025-02-11T11:43:58.000000000",606.65,600.0,6.66,6.69,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,601.0,5.57,5.82,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45004.1]
["2025-02-11T11:43:58.000000000",606.65,602.0,4.6,4.85,0.07,0.09,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45004.1]
["2025-02-11T11:43:58.000000000",606.65,603.0,3.64,3.88,0.11,0.13,0.91,-0.09,0.059,75,38,0.059,235,733,1829.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,604.0,2.72,2.94,0.18,0.2,0.858,-0.142,0.09,126,125,0.09,566,611,6228.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,605.0,1.85,2.05,0.3,0.32,0.767,-0.233,0.134,563,453,0.134,116,777,9098.6,45004.1]
["2025-02-11T11:43:58.000000000",606.65,606.0,1.09,1.26,0.52,0.55,0.627,-0.373,0.187,198,572,0.187,238,440,8153.200000000001,45004.1]
["2025-02-11T11:43:58.000000000",606.65,607.0,0.54,0.57,0.86,0.99,0.425,-0.575,0.214,197,871,0.214,171,282,7875.200000000001,45004.1]
["2025-02-11T11:43:58.000000000",606.65,608.0,0.19,0.21,1.46,1.65,0.216,-0.784,0.171,114,501,0.171,35,47,2547.9,45004.1]
["2025-02-11T11:43:58.000000000",606.65,609.0,0.05,0.06,2.3,2.54,0.075,-0.925,0.087,127,607,0.087,62,20,1644.2999999999995,45004.1]
["2025-02-11T11:43:58.000000000",606.65,610.0,0.02,0.03,3.25,3.5,0.035,-0.965,0.042,264,764,0.042,15,28,1171.8000000000002,45004.1]
["2025-02-11T11:43:58.000000000",606.65,611.0,0.0,0.02,4.24,4.49,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45004.1]
["2025-02-11T11:43:58.000000000",606.65,612.0,0.0,0.01,5.19,5.53,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45004.1]
["2025-02-11T11:43:58.000000000",606.65,613.0,0.0,0.01,6.19,6.53,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45004.1]
["2025-02-11T11:43:58.000000000",606.65,614.0,0.0,0.01,7.18,7.53,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,615.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45004.1]
["2025-02-11T11:43:58.000000000",606.65,616.0,0.0,0.01,9.18,9.53,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45004.1]
["2025-02-11T11:43:58.000000000",606.65,617.0,0.0,0.01,10.18,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45004.1]
["2025-02-11T11:43:58.000000000",606.65,618.0,0.0,0.01,11.18,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45004.1]
["2025-02-11T11:43:58.000000000",606.65,619.0,0.0,0.01,12.18,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45004.1]
["2025-02-11T11:43:58.000000000",606.65,620.0,0.0,0.01,13.18,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,621.0,0.0,0.01,14.18,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,622.0,0.0,0.01,15.18,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45004.1]
["2025-02-11T11:43:58.000000000",606.65,623.0,0.0,0.01,16.18,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45004.1]
["2025-02-11T11:43:58.000000000",606.65,624.0,0.0,0.01,17.18,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45004.1]
["2025-02-11T11:43:58.000000000",606.65,625.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45004.1]
["2025-02-11T11:43:58.000000000",606.65,626.0,0.0,0.01,19.18,19.53,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45004.1]
["2025-02-11T11:43:58.000000000",606.65,627.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,628.0,0.0,0.01,21.18,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45004.1]
["2025-02-11T11:43:58.000000000",606.65,629.0,0.0,0.01,22.18,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45004.1]
["2025-02-11T11:43:58.000000000",606.65,630.0,0.0,0.01,23.18,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45004.1]
["2025-02-11T11:43:58.000000000",606.65,631.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45004.1]
["2025-02-11T11:44:09.000000000",606.59,582.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45350.4]
["2025-02-11T11:44:09.000000000",606.59,583.0,23.42,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45350.4]
["2025-02-11T11:44:09.000000000",606.59,584.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45350.4]
["2025-02-11T11:44:09.000000000",606.59,585.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45350.4]
["2025-02-11T11:44:09.000000000",606.59,586.0,20.42,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45350.4]
["2025-02-11T11:44:09.000000000",606.59,587.0,19.42,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45350.4]
["2025-02-11T11:44:09.000000000",606.59,588.0,18.42,18.77,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45350.4]
["2025-02-11T11:44:09.000000000",606.59,589.0,17.42,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45350.4]
["2025-02-11T11:44:09.000000000",606.59,590.0,16.43,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45350.4]
["2025-02-11T11:44:09.000000000",606.59,591.0,15.43,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45350.4]
["2025-02-11T11:44:09.000000000",606.59,592.0,14.43,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45350.4]
["2025-02-11T11:44:09.000000000",606.59,593.0,13.43,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45350.4]
["2025-02-11T11:44:09.000000000",606.59,594.0,12.43,12.77,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45350.4]
["2025-02-11T11:44:09.000000000",606.59,595.0,11.6,11.63,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,596.0,10.44,10.78,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45350.4]
["2025-02-11T11:44:09.000000000",606.59,597.0,9.48,9.74,0.01,0.02,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45350.4]
["2025-02-11T11:44:09.000000000",606.59,598.0,8.49,8.74,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,599.0,7.62,7.65,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45350.4]
["2025-02-11T11:44:09.000000000",606.59,600.0,6.63,6.66,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,601.0,5.52,5.77,0.05,0.06,0.958,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45350.4]
["2025-02-11T11:44:09.000000000",606.59,602.0,4.55,4.8,0.07,0.09,0.938,-0.062,0.04,30,14,0.04,158,780,752.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,603.0,3.59,3.83,0.11,0.13,0.907,-0.093,0.061,75,38,0.061,235,733,1891.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,604.0,2.67,2.9,0.18,0.2,0.853,-0.147,0.092,126,125,0.092,566,611,6366.4,45350.4]
["2025-02-11T11:44:09.000000000",606.59,605.0,1.81,2.01,0.31,0.33,0.762,-0.238,0.135,563,453,0.135,116,777,9166.5,45350.4]
["2025-02-11T11:44:09.000000000",606.59,606.0,1.06,1.22,0.54,0.56,0.619,-0.381,0.184,198,572,0.184,238,440,8022.400000000001,45350.4]
["2025-02-11T11:44:09.000000000",606.59,607.0,0.54,0.56,0.93,0.96,0.417,-0.583,0.218,197,872,0.218,171,282,8022.399999999999,45350.4]
["2025-02-11T11:44:09.000000000",606.59,608.0,0.19,0.21,1.5,1.7,0.204,-0.796,0.17,114,502,0.17,35,47,2533.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,609.0,0.05,0.06,2.35,2.59,0.075,-0.925,0.086,127,608,0.086,62,20,1625.4,45350.4]
["2025-02-11T11:44:09.000000000",606.59,610.0,0.02,0.03,3.3,3.56,0.034,-0.966,0.041,264,765,0.041,15,28,1143.9,45350.4]
["2025-02-11T11:44:09.000000000",606.59,611.0,0.0,0.02,4.29,4.55,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45350.4]
["2025-02-11T11:44:09.000000000",606.59,612.0,0.0,0.01,5.24,5.59,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45350.4]
["2025-02-11T11:44:09.000000000",606.59,613.0,0.0,0.01,6.24,6.58,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45350.4]
["2025-02-11T11:44:09.000000000",606.59,614.0,0.0,0.01,7.24,7.58,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,615.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45350.4]
["2025-02-11T11:44:09.000000000",606.59,616.0,0.0,0.01,9.38,9.41,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45350.4]
["2025-02-11T11:44:09.000000000",606.59,617.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45350.4]
["2025-02-11T11:44:09.000000000",606.59,618.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45350.4]
["2025-02-11T11:44:09.000000000",606.59,619.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45350.4]
["2025-02-11T11:44:09.000000000",606.59,620.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,621.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,622.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45350.4]
["2025-02-11T11:44:09.000000000",606.59,623.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45350.4]
["2025-02-11T11:44:09.000000000",606.59,624.0,0.0,0.01,17.23,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45350.4]
["2025-02-11T11:44:09.000000000",606.59,625.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45350.4]
["2025-02-11T11:44:09.000000000",606.59,626.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45350.4]
["2025-02-11T11:44:09.000000000",606.59,627.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,628.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45350.4]
["2025-02-11T11:44:09.000000000",606.59,629.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45350.4]
["2025-02-11T11:44:09.000000000",606.59,630.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45350.4]
["2025-02-11T11:44:09.000000000",606.59,631.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45350.4]
["2025-02-11T11:44:21.000000000",606.64,582.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45215.8]
["2025-02-11T11:44:21.000000000",606.64,583.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45215.8]
["2025-02-11T11:44:21.000000000",606.64,584.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45215.8]
["2025-02-11T11:44:21.000000000",606.64,585.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45215.8]
["2025-02-11T11:44:21.000000000",606.64,586.0,20.42,20.81,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45215.8]
["2025-02-11T11:44:21.000000000",606.64,587.0,19.42,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45215.8]
["2025-02-11T11:44:21.000000000",606.64,588.0,18.42,18.81,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45215.8]
["2025-02-11T11:44:21.000000000",606.64,589.0,17.42,17.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45215.8]
["2025-02-11T11:44:21.000000000",606.64,590.0,16.43,16.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45215.8]
["2025-02-11T11:44:21.000000000",606.64,591.0,15.43,15.81,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45215.8]
["2025-02-11T11:44:21.000000000",606.64,592.0,14.43,14.81,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45215.8]
["2025-02-11T11:44:21.000000000",606.64,593.0,13.43,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45215.8]
["2025-02-11T11:44:21.000000000",606.64,594.0,12.43,12.82,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45215.8]
["2025-02-11T11:44:21.000000000",606.64,595.0,11.43,11.82,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,596.0,10.64,10.67,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45215.8]
["2025-02-11T11:44:21.000000000",606.64,597.0,9.64,9.67,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45215.8]
["2025-02-11T11:44:21.000000000",606.64,598.0,8.65,8.68,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,599.0,7.5,7.79,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45215.8]
["2025-02-11T11:44:21.000000000",606.64,600.0,6.51,6.8,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,601.0,5.52,5.81,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45215.8]
["2025-02-11T11:44:21.000000000",606.64,602.0,4.55,4.84,0.07,0.09,0.938,-0.061,0.04,30,14,0.04,158,780,752.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,603.0,3.59,3.87,0.11,0.13,0.907,-0.093,0.06,75,38,0.06,235,733,1860.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,604.0,2.67,2.94,0.18,0.2,0.853,-0.147,0.092,126,125,0.092,566,611,6366.4,45215.8]
["2025-02-11T11:44:21.000000000",606.64,605.0,1.81,2.05,0.3,0.32,0.765,-0.235,0.136,563,453,0.136,116,777,9234.4,45215.8]
["2025-02-11T11:44:21.000000000",606.64,606.0,1.06,1.25,0.52,0.55,0.622,-0.378,0.187,198,572,0.187,238,440,8153.200000000001,45215.8]
["2025-02-11T11:44:21.000000000",606.64,607.0,0.55,0.58,0.87,1.02,0.42,-0.58,0.212,197,872,0.212,171,282,7801.599999999999,45215.8]
["2025-02-11T11:44:21.000000000",606.64,608.0,0.2,0.22,1.47,1.7,0.214,-0.786,0.169,114,503,0.169,35,47,2518.1,45215.8]
["2025-02-11T11:44:21.000000000",606.64,609.0,0.05,0.06,2.31,2.59,0.075,-0.925,0.086,127,608,0.086,62,20,1625.4,45215.8]
["2025-02-11T11:44:21.000000000",606.64,610.0,0.02,0.03,3.26,3.56,0.034,-0.966,0.041,264,765,0.041,15,28,1143.9,45215.8]
["2025-02-11T11:44:21.000000000",606.64,611.0,0.0,0.02,4.25,4.55,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45215.8]
["2025-02-11T11:44:21.000000000",606.64,612.0,0.0,0.01,5.2,5.59,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45215.8]
["2025-02-11T11:44:21.000000000",606.64,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45215.8]
["2025-02-11T11:44:21.000000000",606.64,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,615.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45215.8]
["2025-02-11T11:44:21.000000000",606.64,616.0,0.0,0.01,9.19,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45215.8]
["2025-02-11T11:44:21.000000000",606.64,617.0,0.0,0.01,10.19,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45215.8]
["2025-02-11T11:44:21.000000000",606.64,618.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45215.8]
["2025-02-11T11:44:21.000000000",606.64,619.0,0.0,0.01,12.19,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45215.8]
["2025-02-11T11:44:21.000000000",606.64,620.0,0.0,0.01,13.19,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,621.0,0.0,0.01,14.19,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,622.0,0.0,0.01,15.19,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45215.8]
["2025-02-11T11:44:21.000000000",606.64,623.0,0.0,0.01,16.19,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45215.8]
["2025-02-11T11:44:21.000000000",606.64,624.0,0.0,0.01,17.19,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45215.8]
["2025-02-11T11:44:21.000000000",606.64,625.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45215.8]
["2025-02-11T11:44:21.000000000",606.64,626.0,0.0,0.01,19.19,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45215.8]
["2025-02-11T11:44:21.000000000",606.64,627.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,628.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45215.8]
["2025-02-11T11:44:21.000000000",606.64,629.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45215.8]
["2025-02-11T11:44:21.000000000",606.64,630.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45215.8]
["2025-02-11T11:44:21.000000000",606.64,631.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,582.0,24.42,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45215.8]
["2025-02-11T11:44:32.000000000",606.65,583.0,23.42,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45215.8]
["2025-02-11T11:44:32.000000000",606.65,584.0,22.42,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45215.8]
["2025-02-11T11:44:32.000000000",606.65,585.0,21.42,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45215.8]
["2025-02-11T11:44:32.000000000",606.65,586.0,20.42,20.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45215.8]
["2025-02-11T11:44:32.000000000",606.65,587.0,19.42,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45215.8]
["2025-02-11T11:44:32.000000000",606.65,588.0,18.42,18.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45215.8]
["2025-02-11T11:44:32.000000000",606.65,589.0,17.42,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45215.8]
["2025-02-11T11:44:32.000000000",606.65,590.0,16.43,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45215.8]
["2025-02-11T11:44:32.000000000",606.65,591.0,15.43,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45215.8]
["2025-02-11T11:44:32.000000000",606.65,592.0,14.43,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45215.8]
["2025-02-11T11:44:32.000000000",606.65,593.0,13.43,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45215.8]
["2025-02-11T11:44:32.000000000",606.65,594.0,12.43,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45215.8]
["2025-02-11T11:44:32.000000000",606.65,595.0,11.43,11.84,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,596.0,10.44,10.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45215.8]
["2025-02-11T11:44:32.000000000",606.65,597.0,9.48,9.8,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45215.8]
["2025-02-11T11:44:32.000000000",606.65,598.0,8.49,8.8,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,599.0,7.5,7.81,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45215.8]
["2025-02-11T11:44:32.000000000",606.65,600.0,6.51,6.82,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,601.0,5.52,5.83,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45215.8]
["2025-02-11T11:44:32.000000000",606.65,602.0,4.55,4.85,0.07,0.08,0.938,-0.061,0.04,30,14,0.04,158,780,752.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,603.0,3.63,3.89,0.11,0.12,0.907,-0.093,0.06,75,38,0.06,235,733,1860.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,604.0,2.71,2.95,0.18,0.19,0.853,-0.147,0.092,126,125,0.092,566,611,6366.4,45215.8]
["2025-02-11T11:44:32.000000000",606.65,605.0,1.84,2.06,0.3,0.32,0.765,-0.235,0.136,563,453,0.136,116,777,9234.4,45215.8]
["2025-02-11T11:44:32.000000000",606.65,606.0,1.17,1.2,0.51,0.54,0.622,-0.378,0.187,198,573,0.187,238,440,8153.200000000001,45215.8]
["2025-02-11T11:44:32.000000000",606.65,607.0,0.56,0.59,0.86,0.99,0.42,-0.58,0.212,197,890,0.212,171,282,7801.599999999999,45215.8]
["2025-02-11T11:44:32.000000000",606.65,608.0,0.2,0.22,1.46,1.66,0.214,-0.786,0.169,114,504,0.169,35,47,2518.1,45215.8]
["2025-02-11T11:44:32.000000000",606.65,609.0,0.05,0.06,2.29,2.53,0.075,-0.925,0.086,127,609,0.086,62,20,1625.4,45215.8]
["2025-02-11T11:44:32.000000000",606.65,610.0,0.02,0.03,3.24,3.5,0.034,-0.966,0.041,264,766,0.041,15,28,1143.9,45215.8]
["2025-02-11T11:44:32.000000000",606.65,611.0,0.0,0.02,4.23,4.49,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45215.8]
["2025-02-11T11:44:32.000000000",606.65,612.0,0.0,0.01,5.18,5.59,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45215.8]
["2025-02-11T11:44:32.000000000",606.65,613.0,0.0,0.01,6.18,6.58,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45215.8]
["2025-02-11T11:44:32.000000000",606.65,614.0,0.0,0.01,7.18,7.58,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,615.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45215.8]
["2025-02-11T11:44:32.000000000",606.65,616.0,0.0,0.01,9.18,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45215.8]
["2025-02-11T11:44:32.000000000",606.65,617.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45215.8]
["2025-02-11T11:44:32.000000000",606.65,618.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45215.8]
["2025-02-11T11:44:32.000000000",606.65,619.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45215.8]
["2025-02-11T11:44:32.000000000",606.65,620.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,621.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,622.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45215.8]
["2025-02-11T11:44:32.000000000",606.65,623.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45215.8]
["2025-02-11T11:44:32.000000000",606.65,624.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45215.8]
["2025-02-11T11:44:32.000000000",606.65,625.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45215.8]
["2025-02-11T11:44:32.000000000",606.65,626.0,0.0,0.01,19.18,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45215.8]
["2025-02-11T11:44:32.000000000",606.65,627.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,628.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45215.8]
["2025-02-11T11:44:32.000000000",606.65,629.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45215.8]
["2025-02-11T11:44:32.000000000",606.65,630.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45215.8]
["2025-02-11T11:44:32.000000000",606.65,631.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45215.8]
["2025-02-11T11:44:43.000000000",606.66,582.0,24.42,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45067.6]
["2025-02-11T11:44:43.000000000",606.66,583.0,23.42,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45067.6]
["2025-02-11T11:44:43.000000000",606.66,584.0,22.42,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45067.6]
["2025-02-11T11:44:43.000000000",606.66,585.0,21.42,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45067.6]
["2025-02-11T11:44:43.000000000",606.66,586.0,20.42,20.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45067.6]
["2025-02-11T11:44:43.000000000",606.66,587.0,19.42,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45067.6]
["2025-02-11T11:44:43.000000000",606.66,588.0,18.42,18.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45067.6]
["2025-02-11T11:44:43.000000000",606.66,589.0,17.42,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45067.6]
["2025-02-11T11:44:43.000000000",606.66,590.0,16.43,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45067.6]
["2025-02-11T11:44:43.000000000",606.66,591.0,15.43,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45067.6]
["2025-02-11T11:44:43.000000000",606.66,592.0,14.43,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45067.6]
["2025-02-11T11:44:43.000000000",606.66,593.0,13.43,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45067.6]
["2025-02-11T11:44:43.000000000",606.66,594.0,12.43,12.83,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45067.6]
["2025-02-11T11:44:43.000000000",606.66,595.0,11.43,11.84,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45067.6]
["2025-02-11T11:44:43.000000000",606.66,596.0,10.44,10.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45067.6]
["2025-02-11T11:44:43.000000000",606.66,597.0,9.68,9.71,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45067.6]
["2025-02-11T11:44:43.000000000",606.66,598.0,8.69,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45067.6]
["2025-02-11T11:44:43.000000000",606.66,599.0,7.57,7.81,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45067.6]
["2025-02-11T11:44:43.000000000",606.66,600.0,6.58,6.82,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45067.6]
["2025-02-11T11:44:43.000000000",606.66,601.0,5.59,5.83,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45067.6]
["2025-02-11T11:44:43.000000000",606.66,602.0,4.62,4.85,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45067.6]
["2025-02-11T11:44:43.000000000",606.66,603.0,3.63,3.89,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,733,1829.0,45067.6]
["2025-02-11T11:44:43.000000000",606.66,604.0,2.71,2.95,0.17,0.19,0.856,-0.144,0.091,126,125,0.091,566,611,6297.2,45067.6]
["2025-02-11T11:44:43.000000000",606.66,605.0,1.84,2.06,0.29,0.31,0.767,-0.233,0.135,563,453,0.135,116,777,9166.5,45067.6]
["2025-02-11T11:44:43.000000000",606.66,606.0,1.19,1.21,0.51,0.54,0.626,-0.374,0.187,198,576,0.187,238,440,8153.200000000001,45067.6]
["2025-02-11T11:44:43.000000000",606.66,607.0,0.58,0.6,0.86,0.99,0.425,-0.575,0.212,197,891,0.212,171,282,7801.599999999999,45067.6]
["2025-02-11T11:44:43.000000000",606.66,608.0,0.21,0.22,1.46,1.66,0.216,-0.784,0.171,114,504,0.171,35,47,2547.9,45067.6]
["2025-02-11T11:44:43.000000000",606.66,609.0,0.06,0.07,2.29,2.53,0.075,-0.925,0.087,127,612,0.087,62,20,1644.2999999999995,45067.6]
["2025-02-11T11:44:43.000000000",606.66,610.0,0.02,0.03,3.24,3.5,0.035,-0.965,0.042,264,766,0.042,15,28,1171.8000000000002,45067.6]
["2025-02-11T11:44:43.000000000",606.66,611.0,0.0,0.02,4.31,4.35,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45067.6]
["2025-02-11T11:44:43.000000000",606.66,612.0,0.0,0.01,5.18,5.59,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45067.6]
["2025-02-11T11:44:43.000000000",606.66,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45067.6]
["2025-02-11T11:44:43.000000000",606.66,614.0,0.0,0.01,7.31,7.34,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,45067.6]
["2025-02-11T11:44:43.000000000",606.66,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45067.6]
["2025-02-11T11:44:43.000000000",606.66,616.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45067.6]
["2025-02-11T11:44:43.000000000",606.66,617.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45067.6]
["2025-02-11T11:44:43.000000000",606.66,618.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45067.6]
["2025-02-11T11:44:43.000000000",606.66,619.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45067.6]
["2025-02-11T11:44:43.000000000",606.66,620.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45067.6]
["2025-02-11T11:44:43.000000000",606.66,621.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45067.6]
["2025-02-11T11:44:43.000000000",606.66,622.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45067.6]
["2025-02-11T11:44:43.000000000",606.66,623.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45067.6]
["2025-02-11T11:44:43.000000000",606.66,624.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45067.6]
["2025-02-11T11:44:43.000000000",606.66,625.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45067.6]
["2025-02-11T11:44:43.000000000",606.66,626.0,0.0,0.01,19.18,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45067.6]
["2025-02-11T11:44:43.000000000",606.66,627.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45067.6]
["2025-02-11T11:44:43.000000000",606.66,628.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45067.6]
["2025-02-11T11:44:43.000000000",606.66,629.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45067.6]
["2025-02-11T11:44:43.000000000",606.66,630.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45067.6]
["2025-02-11T11:44:43.000000000",606.66,631.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45067.6]
["2025-02-11T11:44:55.000000000",606.62,582.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,583.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,584.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,585.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,586.0,20.52,20.86,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,587.0,19.52,19.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,588.0,18.52,18.86,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,589.0,17.53,17.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,590.0,16.53,16.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,591.0,15.53,15.86,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,592.0,14.53,14.87,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,593.0,13.53,13.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,594.0,12.53,12.87,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,595.0,11.65,11.68,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,596.0,10.54,10.87,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,597.0,9.55,9.83,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,598.0,8.66,8.69,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,599.0,7.67,7.7,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,600.0,6.68,6.71,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,601.0,5.59,5.86,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,602.0,4.62,4.89,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,603.0,3.69,3.92,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,733,1829.0,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,604.0,2.76,2.98,0.18,0.19,0.859,-0.141,0.09,126,125,0.09,566,611,6228.0,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,605.0,1.89,2.09,0.3,0.32,0.771,-0.229,0.134,563,453,0.134,116,777,9098.6,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,606.0,1.17,1.2,0.52,0.54,0.63,-0.37,0.186,198,576,0.186,238,440,8109.6,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,607.0,0.56,0.59,0.91,0.93,0.43,-0.57,0.212,197,892,0.212,171,282,7801.599999999999,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,608.0,0.2,0.22,1.44,1.62,0.219,-0.781,0.173,114,504,0.173,35,47,2577.7,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,609.0,0.06,0.07,2.26,2.53,0.084,-0.916,0.092,127,612,0.092,62,20,1738.7999999999995,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,610.0,0.02,0.03,3.21,3.5,0.035,-0.965,0.042,264,766,0.042,15,28,1171.8000000000002,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,611.0,0.0,0.02,4.2,4.49,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,612.0,0.0,0.01,5.33,5.37,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,613.0,0.0,0.01,6.15,6.48,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,614.0,0.0,0.02,7.14,7.48,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,615.0,0.0,0.01,8.14,8.48,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,616.0,0.0,0.01,9.14,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,617.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,618.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,619.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,620.0,0.0,0.01,13.14,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,621.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,622.0,0.0,0.01,15.14,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,623.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,624.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,625.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,626.0,0.0,0.01,19.14,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,627.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,628.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,629.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,630.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45177.99999999999]
["2025-02-11T11:44:55.000000000",606.62,631.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45177.99999999999]
["2025-02-11T11:45:06.000000000",606.66,582.0,24.55,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45045.9]
["2025-02-11T11:45:06.000000000",606.66,583.0,23.55,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45045.9]
["2025-02-11T11:45:06.000000000",606.66,584.0,22.55,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45045.9]
["2025-02-11T11:45:06.000000000",606.66,585.0,21.55,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45045.9]
["2025-02-11T11:45:06.000000000",606.66,586.0,20.55,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45045.9]
["2025-02-11T11:45:06.000000000",606.66,587.0,19.55,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45045.9]
["2025-02-11T11:45:06.000000000",606.66,588.0,18.55,18.88,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45045.9]
["2025-02-11T11:45:06.000000000",606.66,589.0,17.55,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45045.9]
["2025-02-11T11:45:06.000000000",606.66,590.0,16.55,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45045.9]
["2025-02-11T11:45:06.000000000",606.66,591.0,15.55,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45045.9]
["2025-02-11T11:45:06.000000000",606.66,592.0,14.55,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45045.9]
["2025-02-11T11:45:06.000000000",606.66,593.0,13.56,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45045.9]
["2025-02-11T11:45:06.000000000",606.66,594.0,12.56,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45045.9]
["2025-02-11T11:45:06.000000000",606.66,595.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,596.0,10.72,10.75,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45045.9]
["2025-02-11T11:45:06.000000000",606.66,597.0,9.73,9.76,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45045.9]
["2025-02-11T11:45:06.000000000",606.66,598.0,8.73,8.76,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,599.0,7.74,7.77,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45045.9]
["2025-02-11T11:45:06.000000000",606.66,600.0,6.63,6.86,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,601.0,5.65,5.88,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45045.9]
["2025-02-11T11:45:06.000000000",606.66,602.0,4.67,4.9,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45045.9]
["2025-02-11T11:45:06.000000000",606.66,603.0,3.71,3.93,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,733,1829.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,604.0,2.79,2.99,0.17,0.19,0.859,-0.141,0.09,126,125,0.09,566,611,6228.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,605.0,1.91,2.1,0.28,0.3,0.771,-0.229,0.134,563,453,0.134,116,777,9098.6,45045.9]
["2025-02-11T11:45:06.000000000",606.66,606.0,1.14,1.29,0.49,0.52,0.63,-0.37,0.185,198,576,0.185,238,441,8066.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,607.0,0.59,0.62,0.87,0.9,0.431,-0.569,0.21,197,892,0.21,171,282,7728.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,608.0,0.21,0.23,1.41,1.59,0.222,-0.778,0.172,114,504,0.172,35,47,2562.8,45045.9]
["2025-02-11T11:45:06.000000000",606.66,609.0,0.06,0.07,2.23,2.46,0.084,-0.916,0.092,127,612,0.092,62,20,1738.7999999999995,45045.9]
["2025-02-11T11:45:06.000000000",606.66,610.0,0.02,0.03,3.18,3.43,0.035,-0.965,0.042,264,766,0.042,15,28,1171.8000000000002,45045.9]
["2025-02-11T11:45:06.000000000",606.66,611.0,0.0,0.02,4.17,4.42,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45045.9]
["2025-02-11T11:45:06.000000000",606.66,612.0,0.0,0.01,5.12,5.46,0.007,-0.993,0.009,376,158,0.009,12,3,349.2,45045.9]
["2025-02-11T11:45:06.000000000",606.66,613.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45045.9]
["2025-02-11T11:45:06.000000000",606.66,614.0,0.0,0.02,7.26,7.29,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,45045.9]
["2025-02-11T11:45:06.000000000",606.66,615.0,0.0,0.01,8.11,8.45,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45045.9]
["2025-02-11T11:45:06.000000000",606.66,616.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45045.9]
["2025-02-11T11:45:06.000000000",606.66,617.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45045.9]
["2025-02-11T11:45:06.000000000",606.66,618.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45045.9]
["2025-02-11T11:45:06.000000000",606.66,619.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45045.9]
["2025-02-11T11:45:06.000000000",606.66,620.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,621.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,622.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45045.9]
["2025-02-11T11:45:06.000000000",606.66,623.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45045.9]
["2025-02-11T11:45:06.000000000",606.66,624.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45045.9]
["2025-02-11T11:45:06.000000000",606.66,625.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45045.9]
["2025-02-11T11:45:06.000000000",606.66,626.0,0.0,0.01,19.11,19.45,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45045.9]
["2025-02-11T11:45:06.000000000",606.66,627.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,628.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45045.9]
["2025-02-11T11:45:06.000000000",606.66,629.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45045.9]
["2025-02-11T11:45:06.000000000",606.66,630.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45045.9]
["2025-02-11T11:45:06.000000000",606.66,631.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,582.0,24.53,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45045.9]
["2025-02-11T11:45:17.000000000",606.68,583.0,23.53,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45045.9]
["2025-02-11T11:45:17.000000000",606.68,584.0,22.53,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45045.9]
["2025-02-11T11:45:17.000000000",606.68,585.0,21.53,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45045.9]
["2025-02-11T11:45:17.000000000",606.68,586.0,20.53,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45045.9]
["2025-02-11T11:45:17.000000000",606.68,587.0,19.53,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45045.9]
["2025-02-11T11:45:17.000000000",606.68,588.0,18.53,18.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45045.9]
["2025-02-11T11:45:17.000000000",606.68,589.0,17.53,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45045.9]
["2025-02-11T11:45:17.000000000",606.68,590.0,16.53,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45045.9]
["2025-02-11T11:45:17.000000000",606.68,591.0,15.53,15.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45045.9]
["2025-02-11T11:45:17.000000000",606.68,592.0,14.53,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45045.9]
["2025-02-11T11:45:17.000000000",606.68,593.0,13.53,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45045.9]
["2025-02-11T11:45:17.000000000",606.68,594.0,12.53,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45045.9]
["2025-02-11T11:45:17.000000000",606.68,595.0,11.54,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,596.0,10.54,10.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45045.9]
["2025-02-11T11:45:17.000000000",606.68,597.0,9.59,9.84,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45045.9]
["2025-02-11T11:45:17.000000000",606.68,598.0,8.59,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,599.0,7.6,7.85,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45045.9]
["2025-02-11T11:45:17.000000000",606.68,600.0,6.61,6.86,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,601.0,5.62,5.87,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45045.9]
["2025-02-11T11:45:17.000000000",606.68,602.0,4.65,4.89,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45045.9]
["2025-02-11T11:45:17.000000000",606.68,603.0,3.69,3.93,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,733,1829.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,604.0,2.77,2.99,0.17,0.18,0.859,-0.141,0.09,126,125,0.09,566,611,6228.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,605.0,1.89,2.09,0.28,0.3,0.771,-0.229,0.134,563,453,0.134,116,777,9098.6,45045.9]
["2025-02-11T11:45:17.000000000",606.68,606.0,1.13,1.29,0.49,0.51,0.63,-0.37,0.185,198,576,0.185,238,441,8066.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,607.0,0.59,0.62,0.87,0.89,0.431,-0.569,0.21,197,893,0.21,171,282,7728.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,608.0,0.21,0.23,1.43,1.61,0.222,-0.778,0.172,114,504,0.172,35,47,2562.8,45045.9]
["2025-02-11T11:45:17.000000000",606.68,609.0,0.06,0.07,2.25,2.48,0.084,-0.916,0.092,127,612,0.092,62,20,1738.7999999999995,45045.9]
["2025-02-11T11:45:17.000000000",606.68,610.0,0.02,0.03,3.2,3.45,0.035,-0.965,0.042,264,766,0.042,15,28,1171.8000000000002,45045.9]
["2025-02-11T11:45:17.000000000",606.68,611.0,0.0,0.02,4.19,4.44,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45045.9]
["2025-02-11T11:45:17.000000000",606.68,612.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,45045.9]
["2025-02-11T11:45:17.000000000",606.68,613.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45045.9]
["2025-02-11T11:45:17.000000000",606.68,614.0,0.0,0.01,7.13,7.48,0.01,-0.99,0.008,534,2,0.008,22,40,444.80000000000007,45045.9]
["2025-02-11T11:45:17.000000000",606.68,615.0,0.0,0.01,8.13,8.48,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45045.9]
["2025-02-11T11:45:17.000000000",606.68,616.0,0.0,0.01,9.13,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45045.9]
["2025-02-11T11:45:17.000000000",606.68,617.0,0.0,0.01,10.13,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45045.9]
["2025-02-11T11:45:17.000000000",606.68,618.0,0.0,0.01,11.13,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45045.9]
["2025-02-11T11:45:17.000000000",606.68,619.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45045.9]
["2025-02-11T11:45:17.000000000",606.68,620.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,621.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,622.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45045.9]
["2025-02-11T11:45:17.000000000",606.68,623.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45045.9]
["2025-02-11T11:45:17.000000000",606.68,624.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45045.9]
["2025-02-11T11:45:17.000000000",606.68,625.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45045.9]
["2025-02-11T11:45:17.000000000",606.68,626.0,0.0,0.01,19.13,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45045.9]
["2025-02-11T11:45:17.000000000",606.68,627.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,628.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45045.9]
["2025-02-11T11:45:17.000000000",606.68,629.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45045.9]
["2025-02-11T11:45:17.000000000",606.68,630.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45045.9]
["2025-02-11T11:45:17.000000000",606.68,631.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45045.9]
["2025-02-11T11:45:29.000000000",606.68,582.0,24.53,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44948.8]
["2025-02-11T11:45:29.000000000",606.68,583.0,23.53,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44948.8]
["2025-02-11T11:45:29.000000000",606.68,584.0,22.53,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44948.8]
["2025-02-11T11:45:29.000000000",606.68,585.0,21.53,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44948.8]
["2025-02-11T11:45:29.000000000",606.68,586.0,20.53,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44948.8]
["2025-02-11T11:45:29.000000000",606.68,587.0,19.53,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44948.8]
["2025-02-11T11:45:29.000000000",606.68,588.0,18.53,18.88,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44948.8]
["2025-02-11T11:45:29.000000000",606.68,589.0,17.53,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44948.8]
["2025-02-11T11:45:29.000000000",606.68,590.0,16.53,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44948.8]
["2025-02-11T11:45:29.000000000",606.68,591.0,15.53,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44948.8]
["2025-02-11T11:45:29.000000000",606.68,592.0,14.53,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44948.8]
["2025-02-11T11:45:29.000000000",606.68,593.0,13.53,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44948.8]
["2025-02-11T11:45:29.000000000",606.68,594.0,12.53,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44948.8]
["2025-02-11T11:45:29.000000000",606.68,595.0,11.54,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44948.8]
["2025-02-11T11:45:29.000000000",606.68,596.0,10.71,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44948.8]
["2025-02-11T11:45:29.000000000",606.68,597.0,9.59,9.85,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44948.8]
["2025-02-11T11:45:29.000000000",606.68,598.0,8.59,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44948.8]
["2025-02-11T11:45:29.000000000",606.68,599.0,7.6,7.86,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44948.8]
["2025-02-11T11:45:29.000000000",606.68,600.0,6.61,6.87,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44948.8]
["2025-02-11T11:45:29.000000000",606.68,601.0,5.62,5.88,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44948.8]
["2025-02-11T11:45:29.000000000",606.68,602.0,4.65,4.9,0.07,0.08,0.942,-0.058,0.039,30,14,0.039,158,780,733.1999999999999,44948.8]
["2025-02-11T11:45:29.000000000",606.68,603.0,3.69,3.93,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,735,1829.0,44948.8]
["2025-02-11T11:45:29.000000000",606.68,604.0,2.77,2.99,0.17,0.19,0.859,-0.141,0.089,126,125,0.089,566,611,6158.799999999999,44948.8]
["2025-02-11T11:45:29.000000000",606.68,605.0,1.89,2.1,0.29,0.3,0.774,-0.226,0.134,563,453,0.134,116,777,9098.6,44948.8]
["2025-02-11T11:45:29.000000000",606.68,606.0,1.13,1.29,0.5,0.52,0.633,-0.367,0.187,198,578,0.187,238,443,8153.200000000001,44948.8]
["2025-02-11T11:45:29.000000000",606.68,607.0,0.58,0.61,0.87,0.9,0.433,-0.567,0.211,197,893,0.211,171,282,7764.799999999999,44948.8]
["2025-02-11T11:45:29.000000000",606.68,608.0,0.21,0.23,1.42,1.61,0.222,-0.778,0.173,114,504,0.173,35,47,2577.7,44948.8]
["2025-02-11T11:45:29.000000000",606.68,609.0,0.06,0.07,2.25,2.48,0.085,-0.915,0.092,127,614,0.092,62,20,1738.7999999999995,44948.8]
["2025-02-11T11:45:29.000000000",606.68,610.0,0.02,0.03,3.19,3.45,0.035,-0.965,0.042,264,766,0.042,15,28,1171.8000000000002,44948.8]
["2025-02-11T11:45:29.000000000",606.68,611.0,0.0,0.02,4.18,4.44,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44948.8]
["2025-02-11T11:45:29.000000000",606.68,612.0,0.0,0.01,5.13,5.48,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,44948.8]
["2025-02-11T11:45:29.000000000",606.68,613.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44948.8]
["2025-02-11T11:45:29.000000000",606.68,614.0,0.0,0.01,7.13,7.48,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,44948.8]
["2025-02-11T11:45:29.000000000",606.68,615.0,0.0,0.01,8.13,8.48,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44948.8]
["2025-02-11T11:45:29.000000000",606.68,616.0,0.0,0.01,9.13,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44948.8]
["2025-02-11T11:45:29.000000000",606.68,617.0,0.0,0.01,10.13,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44948.8]
["2025-02-11T11:45:29.000000000",606.68,618.0,0.0,0.01,11.13,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44948.8]
["2025-02-11T11:45:29.000000000",606.68,619.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44948.8]
["2025-02-11T11:45:29.000000000",606.68,620.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44948.8]
["2025-02-11T11:45:29.000000000",606.68,621.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44948.8]
["2025-02-11T11:45:29.000000000",606.68,622.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44948.8]
["2025-02-11T11:45:29.000000000",606.68,623.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44948.8]
["2025-02-11T11:45:29.000000000",606.68,624.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44948.8]
["2025-02-11T11:45:29.000000000",606.68,625.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44948.8]
["2025-02-11T11:45:29.000000000",606.68,626.0,0.0,0.01,19.13,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,44948.8]
["2025-02-11T11:45:29.000000000",606.68,627.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44948.8]
["2025-02-11T11:45:29.000000000",606.68,628.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44948.8]
["2025-02-11T11:45:29.000000000",606.68,629.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44948.8]
["2025-02-11T11:45:29.000000000",606.68,630.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44948.8]
["2025-02-11T11:45:29.000000000",606.68,631.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44948.8]
["2025-02-11T11:45:40.000000000",606.66,582.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45019.3]
["2025-02-11T11:45:40.000000000",606.66,583.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45019.3]
["2025-02-11T11:45:40.000000000",606.66,584.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45019.3]
["2025-02-11T11:45:40.000000000",606.66,585.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45019.3]
["2025-02-11T11:45:40.000000000",606.66,586.0,20.53,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45019.3]
["2025-02-11T11:45:40.000000000",606.66,587.0,19.53,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45019.3]
["2025-02-11T11:45:40.000000000",606.66,588.0,18.53,18.88,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45019.3]
["2025-02-11T11:45:40.000000000",606.66,589.0,17.53,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45019.3]
["2025-02-11T11:45:40.000000000",606.66,590.0,16.53,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45019.3]
["2025-02-11T11:45:40.000000000",606.66,591.0,15.53,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45019.3]
["2025-02-11T11:45:40.000000000",606.66,592.0,14.53,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45019.3]
["2025-02-11T11:45:40.000000000",606.66,593.0,13.53,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45019.3]
["2025-02-11T11:45:40.000000000",606.66,594.0,12.53,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45019.3]
["2025-02-11T11:45:40.000000000",606.66,595.0,11.53,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,596.0,10.54,10.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45019.3]
["2025-02-11T11:45:40.000000000",606.66,597.0,9.59,9.85,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45019.3]
["2025-02-11T11:45:40.000000000",606.66,598.0,8.59,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,599.0,7.6,7.86,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45019.3]
["2025-02-11T11:45:40.000000000",606.66,600.0,6.73,6.76,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,601.0,5.62,5.88,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45019.3]
["2025-02-11T11:45:40.000000000",606.66,602.0,4.65,4.9,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45019.3]
["2025-02-11T11:45:40.000000000",606.66,603.0,3.69,3.93,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,735,1829.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,604.0,2.76,2.99,0.17,0.19,0.859,-0.141,0.09,126,125,0.09,566,611,6228.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,605.0,1.89,2.1,0.29,0.31,0.771,-0.229,0.134,563,453,0.134,116,777,9098.6,45019.3]
["2025-02-11T11:45:40.000000000",606.66,606.0,1.12,1.29,0.5,0.53,0.63,-0.37,0.185,198,578,0.185,238,443,8066.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,607.0,0.58,0.61,0.88,0.91,0.43,-0.57,0.213,197,893,0.213,171,282,7838.4,45019.3]
["2025-02-11T11:45:40.000000000",606.66,608.0,0.21,0.23,1.42,1.61,0.217,-0.783,0.174,114,504,0.174,35,47,2592.6,45019.3]
["2025-02-11T11:45:40.000000000",606.66,609.0,0.06,0.07,2.25,2.49,0.084,-0.916,0.092,127,614,0.092,62,20,1738.7999999999995,45019.3]
["2025-02-11T11:45:40.000000000",606.66,610.0,0.02,0.03,3.3,3.34,0.035,-0.965,0.042,264,766,0.042,15,28,1171.8000000000002,45019.3]
["2025-02-11T11:45:40.000000000",606.66,611.0,0.0,0.02,4.29,4.33,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45019.3]
["2025-02-11T11:45:40.000000000",606.66,612.0,0.0,0.01,5.13,5.48,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,45019.3]
["2025-02-11T11:45:40.000000000",606.66,613.0,0.0,0.01,6.13,6.48,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45019.3]
["2025-02-11T11:45:40.000000000",606.66,614.0,0.0,0.01,7.13,7.48,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,615.0,0.0,0.01,8.13,8.48,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45019.3]
["2025-02-11T11:45:40.000000000",606.66,616.0,0.0,0.01,9.13,9.48,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45019.3]
["2025-02-11T11:45:40.000000000",606.66,617.0,0.0,0.01,10.13,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45019.3]
["2025-02-11T11:45:40.000000000",606.66,618.0,0.0,0.01,11.13,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45019.3]
["2025-02-11T11:45:40.000000000",606.66,619.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45019.3]
["2025-02-11T11:45:40.000000000",606.66,620.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,621.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,622.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45019.3]
["2025-02-11T11:45:40.000000000",606.66,623.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45019.3]
["2025-02-11T11:45:40.000000000",606.66,624.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45019.3]
["2025-02-11T11:45:40.000000000",606.66,625.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45019.3]
["2025-02-11T11:45:40.000000000",606.66,626.0,0.0,0.01,19.13,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45019.3]
["2025-02-11T11:45:40.000000000",606.66,627.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,628.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45019.3]
["2025-02-11T11:45:40.000000000",606.66,629.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45019.3]
["2025-02-11T11:45:40.000000000",606.66,630.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45019.3]
["2025-02-11T11:45:40.000000000",606.66,631.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45019.3]
["2025-02-11T11:45:52.000000000",606.66,582.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44981.8]
["2025-02-11T11:45:52.000000000",606.66,583.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44981.8]
["2025-02-11T11:45:52.000000000",606.66,584.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44981.8]
["2025-02-11T11:45:52.000000000",606.66,585.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44981.8]
["2025-02-11T11:45:52.000000000",606.66,586.0,20.52,20.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44981.8]
["2025-02-11T11:45:52.000000000",606.66,587.0,19.53,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44981.8]
["2025-02-11T11:45:52.000000000",606.66,588.0,18.53,18.88,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44981.8]
["2025-02-11T11:45:52.000000000",606.66,589.0,17.53,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44981.8]
["2025-02-11T11:45:52.000000000",606.66,590.0,16.53,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44981.8]
["2025-02-11T11:45:52.000000000",606.66,591.0,15.53,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44981.8]
["2025-02-11T11:45:52.000000000",606.66,592.0,14.53,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44981.8]
["2025-02-11T11:45:52.000000000",606.66,593.0,13.53,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44981.8]
["2025-02-11T11:45:52.000000000",606.66,594.0,12.53,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44981.8]
["2025-02-11T11:45:52.000000000",606.66,595.0,11.68,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,596.0,10.54,10.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44981.8]
["2025-02-11T11:45:52.000000000",606.66,597.0,9.69,9.72,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44981.8]
["2025-02-11T11:45:52.000000000",606.66,598.0,8.69,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,599.0,7.7,7.73,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44981.8]
["2025-02-11T11:45:52.000000000",606.66,600.0,6.71,6.74,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,601.0,5.62,5.88,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44981.8]
["2025-02-11T11:45:52.000000000",606.66,602.0,4.65,4.9,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,44981.8]
["2025-02-11T11:45:52.000000000",606.66,603.0,3.69,3.93,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,735,1829.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,604.0,2.76,2.99,0.17,0.19,0.859,-0.141,0.09,126,125,0.09,566,611,6228.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,605.0,1.89,2.1,0.29,0.31,0.771,-0.229,0.135,563,453,0.135,116,777,9166.5,44981.8]
["2025-02-11T11:45:52.000000000",606.66,606.0,1.12,1.29,0.5,0.53,0.629,-0.371,0.188,198,578,0.188,238,443,8196.8,44981.8]
["2025-02-11T11:45:52.000000000",606.66,607.0,0.57,0.6,0.89,0.92,0.429,-0.571,0.208,197,893,0.208,171,282,7654.4,44981.8]
["2025-02-11T11:45:52.000000000",606.66,608.0,0.2,0.22,1.42,1.62,0.219,-0.779,0.172,114,504,0.171,35,47,2559.3,44981.8]
["2025-02-11T11:45:52.000000000",606.66,609.0,0.06,0.07,2.25,2.49,0.084,-0.916,0.091,127,614,0.091,62,20,1719.9,44981.8]
["2025-02-11T11:45:52.000000000",606.66,610.0,0.02,0.03,3.19,3.45,0.035,-0.965,0.042,264,766,0.042,15,28,1171.8000000000002,44981.8]
["2025-02-11T11:45:52.000000000",606.66,611.0,0.0,0.02,4.18,4.44,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44981.8]
["2025-02-11T11:45:52.000000000",606.66,612.0,0.0,0.01,5.13,5.48,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,44981.8]
["2025-02-11T11:45:52.000000000",606.66,613.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44981.8]
["2025-02-11T11:45:52.000000000",606.66,614.0,0.0,0.01,7.3,7.33,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,615.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44981.8]
["2025-02-11T11:45:52.000000000",606.66,616.0,0.0,0.01,9.3,9.33,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44981.8]
["2025-02-11T11:45:52.000000000",606.66,617.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44981.8]
["2025-02-11T11:45:52.000000000",606.66,618.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44981.8]
["2025-02-11T11:45:52.000000000",606.66,619.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44981.8]
["2025-02-11T11:45:52.000000000",606.66,620.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,621.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,622.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44981.8]
["2025-02-11T11:45:52.000000000",606.66,623.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44981.8]
["2025-02-11T11:45:52.000000000",606.66,624.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44981.8]
["2025-02-11T11:45:52.000000000",606.66,625.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44981.8]
["2025-02-11T11:45:52.000000000",606.66,626.0,0.0,0.01,19.13,19.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44981.8]
["2025-02-11T11:45:52.000000000",606.66,627.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,628.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44981.8]
["2025-02-11T11:45:52.000000000",606.66,629.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44981.8]
["2025-02-11T11:45:52.000000000",606.66,630.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44981.8]
["2025-02-11T11:45:52.000000000",606.66,631.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,582.0,22.65,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44981.8]
["2025-02-11T11:46:03.000000000",606.64,583.0,21.65,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44981.8]
["2025-02-11T11:46:03.000000000",606.64,584.0,20.66,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44981.8]
["2025-02-11T11:46:03.000000000",606.64,585.0,20.0,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44981.8]
["2025-02-11T11:46:03.000000000",606.64,586.0,18.66,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44981.8]
["2025-02-11T11:46:03.000000000",606.64,587.0,17.67,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44981.8]
["2025-02-11T11:46:03.000000000",606.64,588.0,16.67,18.87,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44981.8]
["2025-02-11T11:46:03.000000000",606.64,589.0,16.15,17.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44981.8]
["2025-02-11T11:46:03.000000000",606.64,590.0,14.54,16.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44981.8]
["2025-02-11T11:46:03.000000000",606.64,591.0,13.54,15.88,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44981.8]
["2025-02-11T11:46:03.000000000",606.64,592.0,12.54,14.88,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44981.8]
["2025-02-11T11:46:03.000000000",606.64,593.0,11.67,13.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44981.8]
["2025-02-11T11:46:03.000000000",606.64,594.0,11.15,12.88,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44981.8]
["2025-02-11T11:46:03.000000000",606.64,595.0,10.0,11.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,596.0,9.25,10.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,44981.8]
["2025-02-11T11:46:03.000000000",606.64,597.0,8.25,9.84,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44981.8]
["2025-02-11T11:46:03.000000000",606.64,598.0,7.25,8.85,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,599.0,6.25,7.85,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44981.8]
["2025-02-11T11:46:03.000000000",606.64,600.0,5.25,6.86,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,601.0,4.25,5.88,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,44981.8]
["2025-02-11T11:46:03.000000000",606.64,602.0,3.3,4.9,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,44981.8]
["2025-02-11T11:46:03.000000000",606.64,603.0,2.31,3.93,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,736,1829.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,604.0,2.5,2.99,0.18,0.19,0.859,-0.141,0.09,126,125,0.09,566,613,6228.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,605.0,1.61,2.09,0.3,0.32,0.771,-0.229,0.135,563,453,0.135,116,777,9166.5,44981.8]
["2025-02-11T11:46:03.000000000",606.64,606.0,0.88,1.29,0.52,0.54,0.629,-0.371,0.188,198,579,0.188,238,444,8196.8,44981.8]
["2025-02-11T11:46:03.000000000",606.64,607.0,0.55,0.58,0.83,1.78,0.429,-0.571,0.208,197,893,0.208,171,282,7654.4,44981.8]
["2025-02-11T11:46:03.000000000",606.64,608.0,0.19,0.21,1.42,2.93,0.219,-0.779,0.172,114,504,0.171,35,47,2559.3,44981.8]
["2025-02-11T11:46:03.000000000",606.64,609.0,0.06,0.07,2.25,3.55,0.084,-0.916,0.091,127,615,0.091,62,20,1719.9,44981.8]
["2025-02-11T11:46:03.000000000",606.64,610.0,0.02,0.03,3.2,4.8,0.035,-0.965,0.042,264,766,0.042,15,28,1171.8000000000002,44981.8]
["2025-02-11T11:46:03.000000000",606.64,611.0,0.0,0.02,4.18,5.8,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,44981.8]
["2025-02-11T11:46:03.000000000",606.64,612.0,0.0,0.01,5.14,6.85,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,44981.8]
["2025-02-11T11:46:03.000000000",606.64,613.0,0.0,0.01,6.13,7.85,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44981.8]
["2025-02-11T11:46:03.000000000",606.64,614.0,0.0,0.01,7.13,8.85,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,615.0,0.0,0.01,8.13,9.85,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,44981.8]
["2025-02-11T11:46:03.000000000",606.64,616.0,0.0,0.01,9.13,10.85,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,44981.8]
["2025-02-11T11:46:03.000000000",606.64,617.0,0.0,0.01,10.13,11.85,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44981.8]
["2025-02-11T11:46:03.000000000",606.64,618.0,0.0,0.01,11.13,13.33,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44981.8]
["2025-02-11T11:46:03.000000000",606.64,619.0,0.0,0.01,12.13,14.33,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44981.8]
["2025-02-11T11:46:03.000000000",606.64,620.0,0.0,0.01,13.13,15.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,621.0,0.0,0.01,14.13,15.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,622.0,0.0,0.01,15.13,16.9,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44981.8]
["2025-02-11T11:46:03.000000000",606.64,623.0,0.0,0.01,16.13,18.33,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44981.8]
["2025-02-11T11:46:03.000000000",606.64,624.0,0.0,0.01,17.13,19.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44981.8]
["2025-02-11T11:46:03.000000000",606.64,625.0,0.0,0.01,18.13,20.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44981.8]
["2025-02-11T11:46:03.000000000",606.64,626.0,0.0,0.01,19.13,21.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,44981.8]
["2025-02-11T11:46:03.000000000",606.64,627.0,0.0,0.01,20.13,22.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,628.0,0.0,0.01,21.13,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44981.8]
["2025-02-11T11:46:03.000000000",606.64,629.0,0.0,0.01,22.13,24.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44981.8]
["2025-02-11T11:46:03.000000000",606.64,630.0,0.0,0.01,23.13,25.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44981.8]
["2025-02-11T11:46:03.000000000",606.64,631.0,0.0,0.01,24.13,26.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44981.8]
["2025-02-11T11:46:14.000000000",606.6,582.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45156.6]
["2025-02-11T11:46:14.000000000",606.6,583.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45156.6]
["2025-02-11T11:46:14.000000000",606.6,584.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45156.6]
["2025-02-11T11:46:14.000000000",606.6,585.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45156.6]
["2025-02-11T11:46:14.000000000",606.6,586.0,20.47,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45156.6]
["2025-02-11T11:46:14.000000000",606.6,587.0,19.47,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45156.6]
["2025-02-11T11:46:14.000000000",606.6,588.0,18.47,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45156.6]
["2025-02-11T11:46:14.000000000",606.6,589.0,17.47,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45156.6]
["2025-02-11T11:46:14.000000000",606.6,590.0,16.47,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45156.6]
["2025-02-11T11:46:14.000000000",606.6,591.0,15.47,15.84,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45156.6]
["2025-02-11T11:46:14.000000000",606.6,592.0,14.47,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45156.6]
["2025-02-11T11:46:14.000000000",606.6,593.0,13.47,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45156.6]
["2025-02-11T11:46:14.000000000",606.6,594.0,12.48,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45156.6]
["2025-02-11T11:46:14.000000000",606.6,595.0,11.48,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,596.0,10.48,10.85,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45156.6]
["2025-02-11T11:46:14.000000000",606.6,597.0,9.64,9.67,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45156.6]
["2025-02-11T11:46:14.000000000",606.6,598.0,8.54,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,599.0,7.54,7.82,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45156.6]
["2025-02-11T11:46:14.000000000",606.6,600.0,6.55,6.83,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,601.0,5.57,5.84,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45156.6]
["2025-02-11T11:46:14.000000000",606.6,602.0,4.59,4.86,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45156.6]
["2025-02-11T11:46:14.000000000",606.6,603.0,3.64,3.9,0.11,0.12,0.91,-0.09,0.06,75,38,0.06,235,736,1860.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,604.0,2.71,2.96,0.18,0.19,0.856,-0.144,0.091,126,125,0.091,566,613,6297.2,45156.6]
["2025-02-11T11:46:14.000000000",606.6,605.0,1.84,2.07,0.3,0.32,0.767,-0.233,0.135,563,453,0.135,116,777,9166.5,45156.6]
["2025-02-11T11:46:14.000000000",606.6,606.0,1.16,1.19,0.52,0.54,0.624,-0.376,0.185,198,579,0.185,238,444,8066.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,607.0,0.55,0.58,0.85,0.99,0.424,-0.576,0.214,197,893,0.214,171,282,7875.200000000001,45156.6]
["2025-02-11T11:46:14.000000000",606.6,608.0,0.19,0.21,1.45,1.66,0.211,-0.789,0.172,114,504,0.172,35,47,2562.8,45156.6]
["2025-02-11T11:46:14.000000000",606.6,609.0,0.06,0.07,2.28,2.54,0.084,-0.916,0.09,127,615,0.09,62,20,1700.9999999999998,45156.6]
["2025-02-11T11:46:14.000000000",606.6,610.0,0.02,0.03,3.23,3.51,0.034,-0.965,0.042,264,766,0.042,15,28,1171.8000000000002,45156.6]
["2025-02-11T11:46:14.000000000",606.6,611.0,0.0,0.02,4.22,4.5,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45156.6]
["2025-02-11T11:46:14.000000000",606.6,612.0,0.0,0.01,5.17,5.54,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,45156.6]
["2025-02-11T11:46:14.000000000",606.6,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45156.6]
["2025-02-11T11:46:14.000000000",606.6,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,615.0,0.0,0.01,8.16,8.53,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45156.6]
["2025-02-11T11:46:14.000000000",606.6,616.0,0.0,0.01,9.16,9.53,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45156.6]
["2025-02-11T11:46:14.000000000",606.6,617.0,0.0,0.01,10.16,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45156.6]
["2025-02-11T11:46:14.000000000",606.6,618.0,0.0,0.01,11.16,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45156.6]
["2025-02-11T11:46:14.000000000",606.6,619.0,0.0,0.01,12.16,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45156.6]
["2025-02-11T11:46:14.000000000",606.6,620.0,0.0,0.01,13.16,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,621.0,0.0,0.01,14.16,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,622.0,0.0,0.01,15.16,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45156.6]
["2025-02-11T11:46:14.000000000",606.6,623.0,0.0,0.01,16.16,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45156.6]
["2025-02-11T11:46:14.000000000",606.6,624.0,0.0,0.01,17.16,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45156.6]
["2025-02-11T11:46:14.000000000",606.6,625.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45156.6]
["2025-02-11T11:46:14.000000000",606.6,626.0,0.0,0.01,19.16,19.53,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45156.6]
["2025-02-11T11:46:14.000000000",606.6,627.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,628.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45156.6]
["2025-02-11T11:46:14.000000000",606.6,629.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45156.6]
["2025-02-11T11:46:14.000000000",606.6,630.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45156.6]
["2025-02-11T11:46:14.000000000",606.6,631.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45156.6]
["2025-02-11T11:46:26.000000000",606.6,582.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45225.4]
["2025-02-11T11:46:26.000000000",606.6,583.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45225.4]
["2025-02-11T11:46:26.000000000",606.6,584.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45225.4]
["2025-02-11T11:46:26.000000000",606.6,585.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45225.4]
["2025-02-11T11:46:26.000000000",606.6,586.0,20.47,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45225.4]
["2025-02-11T11:46:26.000000000",606.6,587.0,19.47,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45225.4]
["2025-02-11T11:46:26.000000000",606.6,588.0,18.47,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45225.4]
["2025-02-11T11:46:26.000000000",606.6,589.0,17.47,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45225.4]
["2025-02-11T11:46:26.000000000",606.6,590.0,16.47,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45225.4]
["2025-02-11T11:46:26.000000000",606.6,591.0,15.47,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45225.4]
["2025-02-11T11:46:26.000000000",606.6,592.0,14.47,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45225.4]
["2025-02-11T11:46:26.000000000",606.6,593.0,13.47,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45225.4]
["2025-02-11T11:46:26.000000000",606.6,594.0,12.48,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45225.4]
["2025-02-11T11:46:26.000000000",606.6,595.0,11.48,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,596.0,10.48,10.85,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45225.4]
["2025-02-11T11:46:26.000000000",606.6,597.0,9.53,9.81,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45225.4]
["2025-02-11T11:46:26.000000000",606.6,598.0,8.54,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,599.0,7.54,7.82,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45225.4]
["2025-02-11T11:46:26.000000000",606.6,600.0,6.55,6.83,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,601.0,5.57,5.84,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45225.4]
["2025-02-11T11:46:26.000000000",606.6,602.0,4.59,4.87,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45225.4]
["2025-02-11T11:46:26.000000000",606.6,603.0,3.64,3.9,0.11,0.12,0.909,-0.091,0.06,75,38,0.06,235,736,1860.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,604.0,2.71,2.96,0.17,0.19,0.858,-0.142,0.091,126,125,0.091,566,613,6297.2,45225.4]
["2025-02-11T11:46:26.000000000",606.6,605.0,1.84,2.07,0.29,0.31,0.766,-0.234,0.136,563,453,0.136,116,777,9234.4,45225.4]
["2025-02-11T11:46:26.000000000",606.6,606.0,1.09,1.27,0.51,0.53,0.623,-0.377,0.188,198,579,0.188,238,444,8196.8,45225.4]
["2025-02-11T11:46:26.000000000",606.6,607.0,0.56,0.59,0.85,0.99,0.422,-0.578,0.211,197,893,0.211,171,282,7764.799999999999,45225.4]
["2025-02-11T11:46:26.000000000",606.6,608.0,0.2,0.22,1.45,1.66,0.21,-0.79,0.17,114,504,0.17,35,47,2533.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,609.0,0.05,0.07,2.28,2.54,0.083,-0.917,0.09,127,616,0.09,62,20,1700.9999999999998,45225.4]
["2025-02-11T11:46:26.000000000",606.6,610.0,0.02,0.03,3.23,3.51,0.034,-0.966,0.041,264,767,0.041,15,28,1143.9,45225.4]
["2025-02-11T11:46:26.000000000",606.6,611.0,0.0,0.02,4.22,4.5,0.015,-0.985,0.019,305,314,0.019,60,3,693.5,45225.4]
["2025-02-11T11:46:26.000000000",606.6,612.0,0.0,0.01,5.17,5.54,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,45225.4]
["2025-02-11T11:46:26.000000000",606.6,613.0,0.0,0.01,6.16,6.54,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45225.4]
["2025-02-11T11:46:26.000000000",606.6,614.0,0.0,0.01,7.16,7.54,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,615.0,0.0,0.01,8.16,8.53,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45225.4]
["2025-02-11T11:46:26.000000000",606.6,616.0,0.0,0.01,9.16,9.53,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45225.4]
["2025-02-11T11:46:26.000000000",606.6,617.0,0.0,0.01,10.16,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45225.4]
["2025-02-11T11:46:26.000000000",606.6,618.0,0.0,0.01,11.16,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45225.4]
["2025-02-11T11:46:26.000000000",606.6,619.0,0.0,0.01,12.16,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45225.4]
["2025-02-11T11:46:26.000000000",606.6,620.0,0.0,0.01,13.16,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,621.0,0.0,0.01,14.16,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,622.0,0.0,0.01,15.16,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45225.4]
["2025-02-11T11:46:26.000000000",606.6,623.0,0.0,0.01,16.16,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45225.4]
["2025-02-11T11:46:26.000000000",606.6,624.0,0.0,0.01,17.16,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45225.4]
["2025-02-11T11:46:26.000000000",606.6,625.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45225.4]
["2025-02-11T11:46:26.000000000",606.6,626.0,0.0,0.01,19.16,19.53,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45225.4]
["2025-02-11T11:46:26.000000000",606.6,627.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,628.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45225.4]
["2025-02-11T11:46:26.000000000",606.6,629.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45225.4]
["2025-02-11T11:46:26.000000000",606.6,630.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45225.4]
["2025-02-11T11:46:26.000000000",606.6,631.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45225.4]
["2025-02-11T11:46:37.000000000",606.66,582.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,583.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,584.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,585.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,586.0,20.47,20.85,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,587.0,19.47,19.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,588.0,18.47,18.85,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,589.0,17.47,17.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,590.0,16.47,16.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,591.0,15.47,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,592.0,14.47,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,593.0,13.47,13.86,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,594.0,12.48,12.86,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,595.0,11.68,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,596.0,10.68,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,597.0,9.68,9.71,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,598.0,8.69,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,599.0,7.69,7.72,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,600.0,6.55,6.84,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,601.0,5.57,5.85,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,602.0,4.59,4.87,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,603.0,3.64,3.91,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,737,1829.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,604.0,2.76,2.96,0.17,0.18,0.859,-0.141,0.09,126,125,0.09,566,613,6228.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,605.0,1.89,2.07,0.29,0.31,0.772,-0.228,0.134,563,453,0.134,116,777,9098.6,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,606.0,1.18,1.21,0.51,0.53,0.631,-0.369,0.186,198,579,0.186,238,444,8109.6,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,607.0,0.57,0.59,0.89,0.92,0.431,-0.569,0.213,197,894,0.213,171,283,7838.4,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,608.0,0.2,0.22,1.44,1.61,0.217,-0.783,0.174,114,504,0.174,35,47,2592.6,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,609.0,0.06,0.07,2.27,2.54,0.084,-0.92,0.092,127,616,0.09,62,20,1726.4,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,610.0,0.02,0.03,3.22,3.51,0.035,-0.965,0.042,264,767,0.042,15,28,1171.8000000000002,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,611.0,0.0,0.02,4.21,4.5,0.015,-0.985,0.019,305,315,0.019,60,3,693.5,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,612.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,614.0,0.0,0.01,7.31,7.34,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,616.0,0.0,0.01,9.15,9.53,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,617.0,0.0,0.01,10.15,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,618.0,0.0,0.01,11.15,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,619.0,0.0,0.01,12.15,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,620.0,0.0,0.01,13.15,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,621.0,0.0,0.01,14.15,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,622.0,0.0,0.01,15.15,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,623.0,0.0,0.01,16.15,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,624.0,0.0,0.01,17.15,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,625.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,626.0,0.0,0.01,19.15,19.53,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,627.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,628.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,629.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,630.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45050.49999999999]
["2025-02-11T11:46:37.000000000",606.66,631.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45050.49999999999]
["2025-02-11T11:46:49.000000000",606.66,582.0,24.5,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45053.7]
["2025-02-11T11:46:49.000000000",606.66,583.0,23.5,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45053.7]
["2025-02-11T11:46:49.000000000",606.66,584.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45053.7]
["2025-02-11T11:46:49.000000000",606.66,585.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45053.7]
["2025-02-11T11:46:49.000000000",606.66,586.0,20.5,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45053.7]
["2025-02-11T11:46:49.000000000",606.66,587.0,19.5,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45053.7]
["2025-02-11T11:46:49.000000000",606.66,588.0,18.5,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45053.7]
["2025-02-11T11:46:49.000000000",606.66,589.0,17.5,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45053.7]
["2025-02-11T11:46:49.000000000",606.66,590.0,16.5,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45053.7]
["2025-02-11T11:46:49.000000000",606.66,591.0,15.5,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45053.7]
["2025-02-11T11:46:49.000000000",606.66,592.0,14.5,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45053.7]
["2025-02-11T11:46:49.000000000",606.66,593.0,13.5,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45053.7]
["2025-02-11T11:46:49.000000000",606.66,594.0,12.51,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45053.7]
["2025-02-11T11:46:49.000000000",606.66,595.0,11.68,11.71,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,596.0,10.68,10.71,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45053.7]
["2025-02-11T11:46:49.000000000",606.66,597.0,9.68,9.71,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45053.7]
["2025-02-11T11:46:49.000000000",606.66,598.0,8.56,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,599.0,7.57,7.82,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45053.7]
["2025-02-11T11:46:49.000000000",606.66,600.0,6.58,6.83,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,601.0,5.6,5.84,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45053.7]
["2025-02-11T11:46:49.000000000",606.66,602.0,4.62,4.86,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45053.7]
["2025-02-11T11:46:49.000000000",606.66,603.0,3.66,3.9,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,737,1829.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,604.0,2.74,2.96,0.17,0.19,0.859,-0.141,0.09,126,125,0.09,566,618,6228.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,605.0,1.87,2.07,0.29,0.31,0.772,-0.229,0.134,563,453,0.134,116,777,9098.6,45053.7]
["2025-02-11T11:46:49.000000000",606.66,606.0,1.11,1.27,0.5,0.53,0.631,-0.37,0.186,198,579,0.187,238,444,8133.400000000001,45053.7]
["2025-02-11T11:46:49.000000000",606.66,607.0,0.57,0.6,0.85,0.97,0.431,-0.571,0.213,197,894,0.212,171,283,7821.299999999999,45053.7]
["2025-02-11T11:46:49.000000000",606.66,608.0,0.2,0.22,1.45,1.63,0.217,-0.783,0.174,114,504,0.173,35,47,2589.1,45053.7]
["2025-02-11T11:46:49.000000000",606.66,609.0,0.05,0.07,2.28,2.51,0.084,-0.92,0.092,127,616,0.09,62,20,1726.4,45053.7]
["2025-02-11T11:46:49.000000000",606.66,610.0,0.02,0.03,3.23,3.48,0.035,-0.965,0.042,264,767,0.042,15,28,1171.8000000000002,45053.7]
["2025-02-11T11:46:49.000000000",606.66,611.0,0.0,0.02,4.22,4.47,0.015,-0.985,0.019,305,315,0.019,60,3,693.5,45053.7]
["2025-02-11T11:46:49.000000000",606.66,612.0,0.0,0.01,5.17,5.51,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,45053.7]
["2025-02-11T11:46:49.000000000",606.66,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45053.7]
["2025-02-11T11:46:49.000000000",606.66,614.0,0.0,0.01,7.31,7.34,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45053.7]
["2025-02-11T11:46:49.000000000",606.66,616.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45053.7]
["2025-02-11T11:46:49.000000000",606.66,617.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45053.7]
["2025-02-11T11:46:49.000000000",606.66,618.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45053.7]
["2025-02-11T11:46:49.000000000",606.66,619.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45053.7]
["2025-02-11T11:46:49.000000000",606.66,620.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,621.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,622.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45053.7]
["2025-02-11T11:46:49.000000000",606.66,623.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45053.7]
["2025-02-11T11:46:49.000000000",606.66,624.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45053.7]
["2025-02-11T11:46:49.000000000",606.66,625.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45053.7]
["2025-02-11T11:46:49.000000000",606.66,626.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45053.7]
["2025-02-11T11:46:49.000000000",606.66,627.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,628.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45053.7]
["2025-02-11T11:46:49.000000000",606.66,629.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45053.7]
["2025-02-11T11:46:49.000000000",606.66,630.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45053.7]
["2025-02-11T11:46:49.000000000",606.66,631.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45053.7]
["2025-02-11T11:47:00.000000000",606.67,582.0,24.5,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,583.0,23.5,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,584.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,585.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,586.0,20.5,20.84,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,587.0,19.5,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,588.0,18.5,18.84,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,589.0,17.5,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,590.0,16.5,16.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,591.0,15.5,15.85,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,592.0,14.5,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,593.0,13.5,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,594.0,12.51,12.85,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,595.0,11.51,11.85,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,596.0,10.51,10.85,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,597.0,9.56,9.81,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,598.0,8.56,8.82,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,599.0,7.57,7.82,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,600.0,6.58,6.83,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,601.0,5.6,5.84,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,602.0,4.62,4.86,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,780,733.1999999999999,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,603.0,3.66,3.9,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,738,1829.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,604.0,2.74,2.96,0.17,0.19,0.859,-0.141,0.09,126,125,0.09,566,618,6228.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,605.0,1.87,2.07,0.29,0.31,0.771,-0.229,0.134,563,453,0.134,116,777,9098.6,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,606.0,1.19,1.22,0.5,0.52,0.63,-0.37,0.187,198,579,0.187,238,444,8153.200000000001,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,607.0,0.57,0.6,0.88,0.91,0.429,-0.571,0.212,197,894,0.212,171,283,7801.599999999999,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,608.0,0.2,0.22,1.45,1.63,0.217,-0.783,0.173,114,504,0.173,35,47,2577.7,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,609.0,0.06,0.07,2.28,2.51,0.08,-0.92,0.09,127,616,0.09,62,20,1700.9999999999998,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,610.0,0.02,0.03,3.23,3.48,0.035,-0.965,0.042,264,767,0.042,15,28,1171.8000000000002,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,611.0,0.0,0.02,4.22,4.47,0.015,-0.985,0.019,305,315,0.019,60,3,693.5,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,612.0,0.0,0.01,5.17,5.51,0.007,-0.993,0.009,376,159,0.009,12,3,349.2,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,613.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,614.0,0.0,0.01,7.16,7.51,0.005,-0.994,0.005,534,2,0.005,22,40,278.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,615.0,0.0,0.01,8.16,8.5,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,616.0,0.0,0.01,9.16,9.5,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,617.0,0.0,0.01,10.16,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,618.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,619.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,620.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,621.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,622.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,623.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,624.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,625.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,626.0,0.0,0.01,19.16,19.5,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,627.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,628.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,629.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,630.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45016.99999999999]
["2025-02-11T11:47:00.000000000",606.67,631.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45016.99999999999]
["2025-02-11T11:47:12.000000000",606.66,582.0,24.5,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,583.0,23.5,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,584.0,22.5,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,585.0,21.5,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,586.0,20.5,20.89,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,587.0,19.5,19.89,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,588.0,18.5,18.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,589.0,17.5,17.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,590.0,16.5,16.89,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,591.0,15.5,15.89,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,592.0,14.5,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,593.0,13.5,13.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,594.0,12.51,12.9,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,595.0,11.51,11.9,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,596.0,10.51,10.9,0.01,0.02,0.991,-0.01,0.006,23,60,0.006,381,34,242.4,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,597.0,9.56,9.86,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,598.0,8.7,8.73,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,599.0,7.7,7.73,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,600.0,6.71,6.74,0.04,0.05,0.969,-0.031,0.019,87,25,0.019,116,270,385.7,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,601.0,5.6,5.89,0.04,0.06,0.962,-0.038,0.025,35,23,0.025,606,581,1602.4999999999998,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,602.0,4.62,4.91,0.07,0.08,0.945,-0.055,0.037,30,14,0.037,158,781,695.5999999999999,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,603.0,3.66,3.95,0.11,0.12,0.912,-0.089,0.057,75,38,0.057,235,738,1767.0000000000002,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,604.0,2.74,3.0,0.17,0.19,0.866,-0.134,0.086,126,125,0.086,566,618,5951.199999999999,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,605.0,1.87,2.11,0.29,0.3,0.78,-0.22,0.129,563,453,0.129,116,777,8759.099999999999,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,606.0,1.11,1.3,0.5,0.52,0.644,-0.356,0.178,198,579,0.178,238,444,7760.8,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,607.0,0.57,0.6,0.88,0.91,0.449,-0.551,0.222,197,895,0.222,171,284,8169.599999999999,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,608.0,0.2,0.22,1.41,1.63,0.229,-0.771,0.183,114,504,0.183,35,47,2726.7,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,609.0,0.05,0.07,2.23,2.51,0.087,-0.914,0.097,127,616,0.097,62,20,1833.3,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,610.0,0.02,0.03,3.18,3.48,0.035,-0.965,0.044,264,767,0.044,15,28,1227.6,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,611.0,0.0,0.02,4.17,4.47,0.015,-0.985,0.02,305,315,0.02,60,3,730.0000000000001,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,612.0,0.0,0.01,5.12,5.51,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,613.0,0.0,0.01,6.12,6.51,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,614.0,0.0,0.01,7.11,7.51,0.006,-0.995,0.006,534,2,0.006,22,40,333.6,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,615.0,0.0,0.01,8.11,8.5,0.005,-0.995,0.005,255,7,0.005,82,61,168.5,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,616.0,0.0,0.01,9.11,9.5,0.005,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,617.0,0.0,0.01,10.11,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,618.0,0.0,0.01,11.11,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,619.0,0.0,0.01,12.11,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,620.0,0.0,0.01,13.11,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,621.0,0.0,0.01,14.11,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,622.0,0.0,0.01,15.11,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,623.0,0.0,0.01,16.11,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,624.0,0.0,0.01,17.11,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,625.0,0.0,0.01,18.11,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,626.0,0.0,0.01,19.11,19.5,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,627.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,628.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,629.0,0.0,0.01,22.11,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,630.0,0.0,0.01,23.11,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44591.099999999984]
["2025-02-11T11:47:12.000000000",606.66,631.0,0.0,0.01,24.11,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44591.099999999984]
["2025-02-11T11:47:23.000000000",606.63,582.0,24.5,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,583.0,23.5,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,584.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,585.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,586.0,20.5,20.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,587.0,19.5,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,588.0,18.5,18.87,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,589.0,17.5,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,590.0,16.5,16.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,591.0,15.5,15.87,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,592.0,14.5,14.87,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,593.0,13.5,13.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,594.0,12.51,12.87,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,595.0,11.66,11.69,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,596.0,10.66,10.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,597.0,9.56,9.84,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,598.0,8.56,8.84,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,599.0,7.57,7.85,0.02,0.04,0.979,-0.021,0.013,26,8,0.013,356,168,496.6,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,600.0,6.58,6.85,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,601.0,5.6,5.87,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,602.0,4.62,4.89,0.07,0.08,0.941,-0.059,0.039,30,14,0.039,158,781,733.1999999999999,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,603.0,3.66,3.92,0.11,0.12,0.91,-0.09,0.059,75,38,0.059,235,738,1829.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,604.0,2.74,2.98,0.17,0.19,0.859,-0.141,0.09,126,125,0.09,566,618,6228.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,605.0,1.87,2.05,0.29,0.31,0.773,-0.227,0.135,563,453,0.135,116,792,9166.5,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,606.0,1.16,1.28,0.51,0.53,0.63,-0.37,0.187,198,579,0.187,238,444,8153.200000000001,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,607.0,0.56,0.59,0.83,0.97,0.429,-0.571,0.213,197,895,0.213,171,284,7838.4,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,608.0,0.2,0.22,1.43,1.63,0.217,-0.783,0.173,114,504,0.173,35,47,2577.7,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,609.0,0.05,0.07,2.26,2.51,0.08,-0.92,0.09,127,616,0.09,62,20,1700.9999999999998,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,610.0,0.02,0.03,3.21,3.48,0.035,-0.965,0.042,264,767,0.042,15,28,1171.8000000000002,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,611.0,0.0,0.02,4.19,4.47,0.015,-0.985,0.019,305,315,0.019,60,3,693.5,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,612.0,0.0,0.01,5.14,5.51,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,613.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,614.0,0.0,0.01,7.14,7.51,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,615.0,0.0,0.01,8.14,8.51,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,616.0,0.0,0.01,9.14,9.5,0.005,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,617.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,618.0,0.0,0.01,11.14,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,619.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,620.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,621.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,622.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,623.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,624.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,625.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,626.0,0.0,0.01,19.14,19.5,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,627.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,628.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,629.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,630.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45121.69999999999]
["2025-02-11T11:47:23.000000000",606.63,631.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45121.69999999999]
["2025-02-11T11:47:35.000000000",606.59,582.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,583.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,584.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,585.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,586.0,20.45,20.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,587.0,19.45,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,588.0,18.45,18.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,589.0,17.45,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,590.0,16.45,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,591.0,15.45,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,592.0,14.45,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,593.0,13.45,13.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,594.0,12.46,12.84,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,595.0,11.46,11.84,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,596.0,10.46,10.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,597.0,9.51,9.8,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,598.0,8.51,8.81,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,599.0,7.52,7.81,0.02,0.04,0.978,-0.021,0.014,26,8,0.014,356,168,534.8,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,600.0,6.53,6.82,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,601.0,5.55,5.83,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,602.0,4.57,4.85,0.07,0.09,0.941,-0.059,0.04,30,14,0.04,158,781,752.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,603.0,3.62,3.89,0.11,0.13,0.909,-0.091,0.06,75,38,0.06,235,739,1860.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,604.0,2.7,2.95,0.18,0.2,0.855,-0.145,0.092,126,125,0.092,566,618,6366.4,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,605.0,1.83,2.05,0.3,0.32,0.764,-0.235,0.137,563,453,0.137,116,792,9302.3,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,606.0,1.07,1.26,0.52,0.55,0.62,-0.38,0.189,198,579,0.189,238,444,8240.4,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,607.0,0.54,0.57,0.89,1.0,0.417,-0.583,0.211,197,895,0.211,171,284,7764.799999999999,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,608.0,0.19,0.21,1.46,1.68,0.208,-0.792,0.168,114,504,0.168,35,47,2503.2000000000003,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,609.0,0.05,0.07,2.29,2.56,0.079,-0.921,0.087,127,616,0.087,62,20,1644.2999999999995,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,610.0,0.02,0.03,3.24,3.53,0.034,-0.966,0.041,264,767,0.041,15,28,1143.9,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,611.0,0.0,0.02,4.23,4.52,0.015,-0.985,0.019,305,315,0.019,60,3,693.5,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,612.0,0.0,0.01,5.18,5.56,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,613.0,0.0,0.01,6.18,6.56,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,614.0,0.0,0.01,7.17,7.56,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,615.0,0.0,0.01,8.17,8.56,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,616.0,0.0,0.01,9.17,9.55,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,617.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,618.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,619.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,620.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,621.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,622.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,623.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,624.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,625.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,626.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,627.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,628.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,629.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,630.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45338.09999999999]
["2025-02-11T11:47:35.000000000",606.59,631.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,582.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,583.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,584.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,585.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,586.0,20.42,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,587.0,19.43,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,588.0,18.43,18.77,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,589.0,17.43,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,590.0,16.43,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,591.0,15.43,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,592.0,14.43,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,593.0,13.43,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,594.0,12.43,12.77,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,595.0,11.43,11.77,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,596.0,10.44,10.78,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,597.0,9.49,9.74,0.01,0.03,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,598.0,8.49,8.74,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,599.0,7.5,7.75,0.02,0.04,0.978,-0.021,0.014,26,8,0.014,356,168,534.8,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,600.0,6.51,6.76,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,601.0,5.52,5.77,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,602.0,4.55,4.79,0.07,0.09,0.941,-0.059,0.04,30,14,0.04,158,781,752.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,603.0,3.6,3.83,0.11,0.13,0.909,-0.091,0.06,75,38,0.06,235,739,1860.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,604.0,2.67,2.89,0.18,0.2,0.855,-0.145,0.092,126,125,0.092,566,618,6366.4,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,605.0,1.81,2.01,0.31,0.32,0.764,-0.235,0.137,563,453,0.137,116,792,9302.3,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,606.0,1.13,1.16,0.53,0.55,0.62,-0.38,0.189,198,579,0.189,238,444,8240.4,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,607.0,0.53,0.56,0.89,1.02,0.417,-0.583,0.211,197,895,0.211,171,284,7764.799999999999,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,608.0,0.19,0.2,1.51,1.7,0.208,-0.792,0.168,114,504,0.168,35,47,2503.2000000000003,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,609.0,0.05,0.07,2.35,2.58,0.079,-0.921,0.087,127,616,0.087,62,20,1644.2999999999995,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,610.0,0.02,0.03,3.3,3.55,0.034,-0.966,0.041,264,767,0.041,15,28,1143.9,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,611.0,0.0,0.02,4.29,4.54,0.015,-0.985,0.019,305,315,0.019,60,3,693.5,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,612.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,613.0,0.0,0.01,6.24,6.58,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,614.0,0.0,0.01,7.24,7.58,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,615.0,0.0,0.01,8.24,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,616.0,0.0,0.01,9.24,9.58,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,617.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,618.0,0.0,0.01,11.24,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,619.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,620.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,621.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,622.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,623.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,624.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,625.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,626.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,627.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,628.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,629.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,630.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45338.09999999999]
["2025-02-11T11:47:47.000000000",606.57,631.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45338.09999999999]
["2025-02-11T11:47:58.000000000",606.55,582.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,583.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,584.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,585.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,586.0,20.42,20.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,587.0,19.43,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,588.0,18.43,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,589.0,17.43,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,590.0,16.43,16.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,591.0,15.43,15.77,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,592.0,14.43,14.77,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,593.0,13.43,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,594.0,12.43,12.77,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,595.0,11.43,11.77,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,596.0,10.44,10.78,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,597.0,9.49,9.74,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,598.0,8.49,8.74,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,599.0,7.5,7.75,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,600.0,6.51,6.76,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,270,406.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,601.0,5.52,5.77,0.05,0.06,0.958,-0.042,0.027,35,23,0.027,606,581,1730.6999999999998,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,602.0,4.55,4.79,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,781,770.8000000000001,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,603.0,3.6,3.83,0.11,0.13,0.906,-0.094,0.061,75,38,0.061,235,739,1891.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,604.0,2.67,2.89,0.18,0.2,0.852,-0.148,0.093,126,125,0.093,566,618,6435.599999999999,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,605.0,1.81,2.01,0.31,0.33,0.761,-0.239,0.139,563,453,0.139,116,794,9438.1,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,606.0,1.06,1.22,0.53,0.56,0.614,-0.386,0.19,198,579,0.19,238,444,8284.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,607.0,0.53,0.56,0.89,1.02,0.411,-0.589,0.211,197,895,0.211,171,284,7764.799999999999,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,608.0,0.18,0.2,1.51,1.7,0.201,-0.799,0.166,114,504,0.166,35,47,2473.4,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,609.0,0.05,0.06,2.35,2.58,0.074,-0.926,0.084,127,616,0.084,62,20,1587.6,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,610.0,0.02,0.03,3.3,3.55,0.034,-0.966,0.04,264,767,0.04,15,28,1116.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,611.0,0.0,0.02,4.29,4.54,0.014,-0.986,0.018,305,315,0.018,60,3,656.9999999999999,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,612.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,613.0,0.0,0.01,6.24,6.58,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,614.0,0.0,0.01,7.24,7.58,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,615.0,0.0,0.01,8.24,8.58,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,616.0,0.0,0.01,9.24,9.58,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,617.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,618.0,0.0,0.01,11.24,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,619.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,620.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,621.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,622.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,623.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,624.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,625.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,626.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,627.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,628.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,629.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,630.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45552.19999999999]
["2025-02-11T11:47:58.000000000",606.55,631.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45552.19999999999]
["2025-02-11T11:48:10.000000000",606.61,582.0,24.48,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45278.4]
["2025-02-11T11:48:10.000000000",606.61,583.0,23.49,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45278.4]
["2025-02-11T11:48:10.000000000",606.61,584.0,22.49,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45278.4]
["2025-02-11T11:48:10.000000000",606.61,585.0,21.49,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45278.4]
["2025-02-11T11:48:10.000000000",606.61,586.0,20.49,20.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45278.4]
["2025-02-11T11:48:10.000000000",606.61,587.0,19.49,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45278.4]
["2025-02-11T11:48:10.000000000",606.61,588.0,18.49,18.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45278.4]
["2025-02-11T11:48:10.000000000",606.61,589.0,17.49,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45278.4]
["2025-02-11T11:48:10.000000000",606.61,590.0,16.49,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45278.4]
["2025-02-11T11:48:10.000000000",606.61,591.0,15.49,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45278.4]
["2025-02-11T11:48:10.000000000",606.61,592.0,14.49,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45278.4]
["2025-02-11T11:48:10.000000000",606.61,593.0,13.49,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45278.4]
["2025-02-11T11:48:10.000000000",606.61,594.0,12.49,12.84,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45278.4]
["2025-02-11T11:48:10.000000000",606.61,595.0,11.63,11.66,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,596.0,10.63,10.66,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45278.4]
["2025-02-11T11:48:10.000000000",606.61,597.0,9.55,9.8,0.01,0.02,0.99,-0.01,0.006,22,80,0.006,311,86,199.8,45278.4]
["2025-02-11T11:48:10.000000000",606.61,598.0,8.64,8.67,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,599.0,7.65,7.68,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45278.4]
["2025-02-11T11:48:10.000000000",606.61,600.0,6.66,6.69,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,601.0,5.58,5.83,0.05,0.06,0.959,-0.041,0.027,35,23,0.027,606,581,1730.6999999999998,45278.4]
["2025-02-11T11:48:10.000000000",606.61,602.0,4.61,4.85,0.07,0.08,0.941,-0.059,0.04,30,14,0.04,158,781,752.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,603.0,3.65,3.89,0.11,0.12,0.909,-0.091,0.06,75,38,0.06,235,743,1860.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,604.0,2.73,2.95,0.18,0.19,0.857,-0.143,0.091,126,125,0.091,566,618,6297.2,45278.4]
["2025-02-11T11:48:10.000000000",606.61,605.0,1.86,2.05,0.3,0.32,0.765,-0.235,0.136,563,453,0.136,116,794,9234.4,45278.4]
["2025-02-11T11:48:10.000000000",606.61,606.0,1.15,1.18,0.52,0.54,0.623,-0.377,0.19,198,579,0.19,238,446,8284.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,607.0,0.55,0.57,0.91,0.94,0.42,-0.58,0.211,197,896,0.211,171,284,7764.799999999999,45278.4]
["2025-02-11T11:48:10.000000000",606.61,608.0,0.19,0.21,1.46,1.64,0.209,-0.791,0.169,114,504,0.169,35,47,2518.1,45278.4]
["2025-02-11T11:48:10.000000000",606.61,609.0,0.05,0.07,2.29,2.52,0.079,-0.921,0.088,127,616,0.088,62,20,1663.1999999999998,45278.4]
["2025-02-11T11:48:10.000000000",606.61,610.0,0.02,0.03,3.24,3.48,0.034,-0.966,0.041,264,767,0.041,15,28,1143.9,45278.4]
["2025-02-11T11:48:10.000000000",606.61,611.0,0.0,0.02,4.23,4.52,0.015,-0.985,0.019,305,315,0.019,60,3,693.5,45278.4]
["2025-02-11T11:48:10.000000000",606.61,612.0,0.0,0.01,5.18,5.52,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45278.4]
["2025-02-11T11:48:10.000000000",606.61,613.0,0.0,0.01,6.18,6.51,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45278.4]
["2025-02-11T11:48:10.000000000",606.61,614.0,0.0,0.01,7.18,7.51,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,615.0,0.0,0.01,8.17,8.51,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45278.4]
["2025-02-11T11:48:10.000000000",606.61,616.0,0.0,0.01,9.17,9.51,0.004,-0.995,0.004,143,2,0.004,82,20,90.00000000000001,45278.4]
["2025-02-11T11:48:10.000000000",606.61,617.0,0.0,0.01,10.17,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45278.4]
["2025-02-11T11:48:10.000000000",606.61,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45278.4]
["2025-02-11T11:48:10.000000000",606.61,619.0,0.0,0.01,12.17,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45278.4]
["2025-02-11T11:48:10.000000000",606.61,620.0,0.0,0.01,13.17,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,621.0,0.0,0.01,14.17,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,622.0,0.0,0.01,15.17,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45278.4]
["2025-02-11T11:48:10.000000000",606.61,623.0,0.0,0.01,16.17,16.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45278.4]
["2025-02-11T11:48:10.000000000",606.61,624.0,0.0,0.01,17.17,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45278.4]
["2025-02-11T11:48:10.000000000",606.61,625.0,0.0,0.01,18.17,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45278.4]
["2025-02-11T11:48:10.000000000",606.61,626.0,0.0,0.01,19.17,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45278.4]
["2025-02-11T11:48:10.000000000",606.61,627.0,0.0,0.01,20.17,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,628.0,0.0,0.01,21.17,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45278.4]
["2025-02-11T11:48:10.000000000",606.61,629.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45278.4]
["2025-02-11T11:48:10.000000000",606.61,630.0,0.0,0.01,23.17,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45278.4]
["2025-02-11T11:48:10.000000000",606.61,631.0,0.0,0.01,24.17,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45278.4]
["2025-02-11T11:48:21.000000000",606.54,582.0,24.4,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,583.0,23.4,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,584.0,22.4,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,585.0,21.4,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,586.0,20.4,20.83,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,587.0,19.4,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,588.0,18.4,18.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,589.0,17.4,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,590.0,16.4,16.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,591.0,15.4,15.83,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,592.0,14.4,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,593.0,13.4,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,594.0,12.41,12.84,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,595.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,596.0,10.41,10.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,597.0,9.46,9.8,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,598.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,599.0,7.57,7.6,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,600.0,6.58,6.61,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,601.0,5.5,5.83,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,581,1794.8,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,602.0,4.52,4.85,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,781,770.8000000000001,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,603.0,3.57,3.89,0.11,0.13,0.905,-0.094,0.062,75,38,0.062,235,743,1922.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,604.0,2.65,2.95,0.19,0.2,0.849,-0.151,0.094,126,125,0.094,566,618,6504.8,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,605.0,1.79,2.05,0.31,0.33,0.757,-0.242,0.14,563,453,0.14,116,794,9506.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,606.0,1.1,1.13,0.55,0.57,0.608,-0.391,0.19,198,579,0.189,238,446,8260.2,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,607.0,0.52,0.55,0.89,1.03,0.404,-0.594,0.209,197,896,0.211,171,284,7725.399999999999,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,608.0,0.18,0.19,1.61,1.65,0.199,-0.8,0.163,114,504,0.164,35,47,2432.2000000000003,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,609.0,0.05,0.06,2.48,2.52,0.073,-0.926,0.083,127,616,0.083,62,20,1568.7,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,610.0,0.02,0.03,3.24,3.58,0.034,-0.966,0.04,264,767,0.04,15,28,1116.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,611.0,0.0,0.02,4.23,4.61,0.014,-0.986,0.018,305,315,0.018,60,3,656.9999999999999,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,612.0,0.0,0.01,5.18,5.61,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,613.0,0.0,0.01,6.18,6.61,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,614.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,615.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,616.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,617.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,618.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,619.0,0.0,0.01,12.17,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,620.0,0.0,0.01,13.17,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,621.0,0.0,0.01,14.17,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,622.0,0.0,0.01,15.17,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,623.0,0.0,0.01,16.17,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,624.0,0.0,0.01,17.17,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,625.0,0.0,0.01,18.17,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,626.0,0.0,0.01,19.17,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,627.0,0.0,0.01,20.17,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,628.0,0.0,0.01,21.17,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,629.0,0.0,0.01,22.17,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,630.0,0.0,0.01,23.17,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45661.09999999999]
["2025-02-11T11:48:21.000000000",606.54,631.0,0.0,0.01,24.17,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,582.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,583.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,584.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,585.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,586.0,20.37,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,587.0,19.37,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,588.0,18.37,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,589.0,17.37,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,590.0,16.37,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,591.0,15.37,15.73,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,592.0,14.37,14.73,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,593.0,13.37,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,594.0,12.37,12.73,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,595.0,11.38,11.73,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,596.0,10.41,10.68,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,597.0,9.43,9.69,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,598.0,8.44,8.69,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,599.0,7.45,7.7,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,600.0,6.46,6.71,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,601.0,5.47,5.72,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,581,1794.8,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,602.0,4.5,4.74,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,781,770.8000000000001,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,603.0,3.55,3.78,0.11,0.13,0.905,-0.094,0.062,75,38,0.062,235,743,1922.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,604.0,2.63,2.85,0.19,0.2,0.849,-0.151,0.094,126,125,0.094,566,618,6504.8,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,605.0,1.77,1.96,0.32,0.34,0.757,-0.242,0.14,563,453,0.14,116,794,9506.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,606.0,1.1,1.13,0.55,0.58,0.608,-0.391,0.19,198,579,0.189,238,446,8260.2,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,607.0,0.51,0.54,0.96,0.99,0.404,-0.594,0.209,197,896,0.211,171,284,7725.399999999999,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,608.0,0.18,0.2,1.55,1.72,0.199,-0.8,0.163,114,504,0.164,35,47,2432.2000000000003,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,609.0,0.05,0.06,2.4,2.61,0.073,-0.926,0.083,127,617,0.083,62,20,1568.7,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,610.0,0.02,0.03,3.35,3.58,0.034,-0.966,0.04,264,767,0.04,15,28,1116.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,611.0,0.0,0.02,4.29,4.61,0.014,-0.986,0.018,305,315,0.018,60,3,656.9999999999999,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,612.0,0.0,0.01,5.29,5.61,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,613.0,0.0,0.01,6.29,6.61,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,614.0,0.0,0.01,7.28,7.61,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,615.0,0.0,0.01,8.28,8.61,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,616.0,0.0,0.01,9.28,9.61,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,617.0,0.0,0.01,10.28,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,618.0,0.0,0.01,11.28,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,619.0,0.0,0.01,12.28,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,620.0,0.0,0.01,13.28,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,621.0,0.0,0.01,14.28,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,622.0,0.0,0.01,15.28,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,623.0,0.0,0.01,16.28,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,624.0,0.0,0.01,17.28,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,625.0,0.0,0.01,18.28,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,626.0,0.0,0.01,19.28,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,627.0,0.0,0.01,20.28,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,628.0,0.0,0.01,21.28,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,629.0,0.0,0.01,22.28,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,630.0,0.0,0.01,23.28,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45661.09999999999]
["2025-02-11T11:48:33.000000000",606.54,631.0,0.0,0.01,24.28,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45661.09999999999]
["2025-02-11T11:48:44.000000000",606.52,582.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45827.6]
["2025-02-11T11:48:44.000000000",606.52,583.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45827.6]
["2025-02-11T11:48:44.000000000",606.52,584.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45827.6]
["2025-02-11T11:48:44.000000000",606.52,585.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45827.6]
["2025-02-11T11:48:44.000000000",606.52,586.0,20.37,20.72,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45827.6]
["2025-02-11T11:48:44.000000000",606.52,587.0,19.37,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45827.6]
["2025-02-11T11:48:44.000000000",606.52,588.0,18.37,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45827.6]
["2025-02-11T11:48:44.000000000",606.52,589.0,17.37,17.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45827.6]
["2025-02-11T11:48:44.000000000",606.52,590.0,16.37,16.72,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45827.6]
["2025-02-11T11:48:44.000000000",606.52,591.0,15.37,15.73,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45827.6]
["2025-02-11T11:48:44.000000000",606.52,592.0,14.37,14.73,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45827.6]
["2025-02-11T11:48:44.000000000",606.52,593.0,13.37,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45827.6]
["2025-02-11T11:48:44.000000000",606.52,594.0,12.37,12.73,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45827.6]
["2025-02-11T11:48:44.000000000",606.52,595.0,11.38,11.73,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,596.0,10.41,10.68,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45827.6]
["2025-02-11T11:48:44.000000000",606.52,597.0,9.43,9.69,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45827.6]
["2025-02-11T11:48:44.000000000",606.52,598.0,8.44,8.69,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,599.0,7.45,7.7,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45827.6]
["2025-02-11T11:48:44.000000000",606.52,600.0,6.56,6.59,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,601.0,5.47,5.72,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,581,1794.8,45827.6]
["2025-02-11T11:48:44.000000000",606.52,602.0,4.5,4.74,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,811,770.8000000000001,45827.6]
["2025-02-11T11:48:44.000000000",606.52,603.0,3.55,3.78,0.11,0.13,0.905,-0.095,0.062,75,38,0.062,235,773,1922.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,604.0,2.63,2.85,0.19,0.21,0.846,-0.154,0.095,126,125,0.095,566,618,6574.000000000001,45827.6]
["2025-02-11T11:48:44.000000000",606.52,605.0,1.77,1.95,0.32,0.34,0.753,-0.247,0.14,563,454,0.14,116,794,9506.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,606.0,1.09,1.12,0.56,0.58,0.605,-0.395,0.19,198,579,0.19,238,446,8284.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,607.0,0.51,0.53,0.97,1.0,0.399,-0.6,0.213,197,898,0.212,171,286,7821.299999999999,45827.6]
["2025-02-11T11:48:44.000000000",606.52,608.0,0.17,0.19,1.55,1.72,0.193,-0.807,0.163,114,504,0.163,35,47,2428.7,45827.6]
["2025-02-11T11:48:44.000000000",606.52,609.0,0.05,0.06,2.4,2.61,0.073,-0.927,0.082,127,617,0.082,62,20,1549.8000000000002,45827.6]
["2025-02-11T11:48:44.000000000",606.52,610.0,0.02,0.03,3.35,3.58,0.034,-0.966,0.04,264,767,0.04,15,28,1116.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,611.0,0.0,0.02,4.29,4.61,0.014,-0.986,0.018,305,315,0.018,60,3,656.9999999999999,45827.6]
["2025-02-11T11:48:44.000000000",606.52,612.0,0.0,0.01,5.29,5.61,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45827.6]
["2025-02-11T11:48:44.000000000",606.52,613.0,0.0,0.01,6.29,6.61,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45827.6]
["2025-02-11T11:48:44.000000000",606.52,614.0,0.0,0.01,7.28,7.61,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,615.0,0.0,0.01,8.28,8.61,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45827.6]
["2025-02-11T11:48:44.000000000",606.52,616.0,0.0,0.01,9.28,9.61,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45827.6]
["2025-02-11T11:48:44.000000000",606.52,617.0,0.0,0.01,10.28,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45827.6]
["2025-02-11T11:48:44.000000000",606.52,618.0,0.0,0.01,11.28,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45827.6]
["2025-02-11T11:48:44.000000000",606.52,619.0,0.0,0.01,12.28,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45827.6]
["2025-02-11T11:48:44.000000000",606.52,620.0,0.0,0.01,13.28,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,621.0,0.0,0.01,14.28,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,622.0,0.0,0.01,15.28,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45827.6]
["2025-02-11T11:48:44.000000000",606.52,623.0,0.0,0.01,16.28,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45827.6]
["2025-02-11T11:48:44.000000000",606.52,624.0,0.0,0.01,17.28,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45827.6]
["2025-02-11T11:48:44.000000000",606.52,625.0,0.0,0.01,18.28,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45827.6]
["2025-02-11T11:48:44.000000000",606.52,626.0,0.0,0.01,19.28,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45827.6]
["2025-02-11T11:48:44.000000000",606.52,627.0,0.0,0.01,20.28,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,628.0,0.0,0.01,21.28,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45827.6]
["2025-02-11T11:48:44.000000000",606.52,629.0,0.0,0.01,22.28,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45827.6]
["2025-02-11T11:48:44.000000000",606.52,630.0,0.0,0.01,23.28,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45827.6]
["2025-02-11T11:48:44.000000000",606.52,631.0,0.0,0.01,24.28,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45827.6]
["2025-02-11T11:48:56.000000000",606.51,582.0,24.38,24.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45874.4]
["2025-02-11T11:48:56.000000000",606.51,583.0,23.38,23.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45874.4]
["2025-02-11T11:48:56.000000000",606.51,584.0,22.38,22.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45874.4]
["2025-02-11T11:48:56.000000000",606.51,585.0,21.38,21.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45874.4]
["2025-02-11T11:48:56.000000000",606.51,586.0,20.38,20.73,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45874.4]
["2025-02-11T11:48:56.000000000",606.51,587.0,19.38,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45874.4]
["2025-02-11T11:48:56.000000000",606.51,588.0,18.38,18.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45874.4]
["2025-02-11T11:48:56.000000000",606.51,589.0,17.38,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45874.4]
["2025-02-11T11:48:56.000000000",606.51,590.0,16.38,16.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45874.4]
["2025-02-11T11:48:56.000000000",606.51,591.0,15.38,15.73,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45874.4]
["2025-02-11T11:48:56.000000000",606.51,592.0,14.38,14.74,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45874.4]
["2025-02-11T11:48:56.000000000",606.51,593.0,13.38,13.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45874.4]
["2025-02-11T11:48:56.000000000",606.51,594.0,12.39,12.74,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45874.4]
["2025-02-11T11:48:56.000000000",606.51,595.0,11.53,11.56,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45874.4]
["2025-02-11T11:48:56.000000000",606.51,596.0,10.53,10.56,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45874.4]
["2025-02-11T11:48:56.000000000",606.51,597.0,9.45,9.69,0.01,0.02,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45874.4]
["2025-02-11T11:48:56.000000000",606.51,598.0,8.54,8.57,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45874.4]
["2025-02-11T11:48:56.000000000",606.51,599.0,7.55,7.58,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45874.4]
["2025-02-11T11:48:56.000000000",606.51,600.0,6.47,6.71,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45874.4]
["2025-02-11T11:48:56.000000000",606.51,601.0,5.49,5.72,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,581,1794.8,45874.4]
["2025-02-11T11:48:56.000000000",606.51,602.0,4.52,4.74,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,811,770.8000000000001,45874.4]
["2025-02-11T11:48:56.000000000",606.51,603.0,3.56,3.78,0.11,0.13,0.905,-0.095,0.063,75,38,0.063,235,773,1953.0,45874.4]
["2025-02-11T11:48:56.000000000",606.51,604.0,2.64,2.85,0.18,0.2,0.848,-0.152,0.095,126,125,0.095,566,618,6574.000000000001,45874.4]
["2025-02-11T11:48:56.000000000",606.51,605.0,1.78,1.96,0.32,0.34,0.753,-0.247,0.141,563,454,0.141,116,794,9573.9,45874.4]
["2025-02-11T11:48:56.000000000",606.51,606.0,1.08,1.11,0.56,0.58,0.604,-0.396,0.193,198,579,0.193,238,446,8414.8,45874.4]
["2025-02-11T11:48:56.000000000",606.51,607.0,0.51,0.54,0.91,1.04,0.399,-0.601,0.209,197,898,0.209,171,286,7691.200000000001,45874.4]
["2025-02-11T11:48:56.000000000",606.51,608.0,0.18,0.2,1.55,1.73,0.198,-0.802,0.161,114,504,0.161,35,47,2398.9,45874.4]
["2025-02-11T11:48:56.000000000",606.51,609.0,0.05,0.07,2.39,2.62,0.073,-0.927,0.082,127,617,0.082,62,20,1549.8000000000002,45874.4]
["2025-02-11T11:48:56.000000000",606.51,610.0,0.02,0.03,3.35,3.59,0.034,-0.966,0.04,264,767,0.04,15,28,1116.0,45874.4]
["2025-02-11T11:48:56.000000000",606.51,611.0,0.0,0.02,4.34,4.58,0.014,-0.986,0.017,305,315,0.017,60,3,620.5,45874.4]
["2025-02-11T11:48:56.000000000",606.51,612.0,0.0,0.01,5.28,5.63,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45874.4]
["2025-02-11T11:48:56.000000000",606.51,613.0,0.0,0.01,6.28,6.63,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45874.4]
["2025-02-11T11:48:56.000000000",606.51,614.0,0.0,0.01,7.27,7.63,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45874.4]
["2025-02-11T11:48:56.000000000",606.51,615.0,0.0,0.01,8.27,8.63,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45874.4]
["2025-02-11T11:48:56.000000000",606.51,616.0,0.0,0.01,9.27,9.63,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45874.4]
["2025-02-11T11:48:56.000000000",606.51,617.0,0.0,0.01,10.27,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45874.4]
["2025-02-11T11:48:56.000000000",606.51,618.0,0.0,0.01,11.27,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45874.4]
["2025-02-11T11:48:56.000000000",606.51,619.0,0.0,0.01,12.27,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45874.4]
["2025-02-11T11:48:56.000000000",606.51,620.0,0.0,0.01,13.27,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45874.4]
["2025-02-11T11:48:56.000000000",606.51,621.0,0.0,0.01,14.27,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45874.4]
["2025-02-11T11:48:56.000000000",606.51,622.0,0.0,0.01,15.27,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45874.4]
["2025-02-11T11:48:56.000000000",606.51,623.0,0.0,0.01,16.27,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45874.4]
["2025-02-11T11:48:56.000000000",606.51,624.0,0.0,0.01,17.27,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45874.4]
["2025-02-11T11:48:56.000000000",606.51,625.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45874.4]
["2025-02-11T11:48:56.000000000",606.51,626.0,0.0,0.01,19.27,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45874.4]
["2025-02-11T11:48:56.000000000",606.51,627.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45874.4]
["2025-02-11T11:48:56.000000000",606.51,628.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45874.4]
["2025-02-11T11:48:56.000000000",606.51,629.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45874.4]
["2025-02-11T11:48:56.000000000",606.51,630.0,0.0,0.01,23.27,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45874.4]
["2025-02-11T11:48:56.000000000",606.51,631.0,0.0,0.01,24.27,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45874.4]
["2025-02-11T11:49:07.000000000",606.55,582.0,24.38,24.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45912.3]
["2025-02-11T11:49:07.000000000",606.55,583.0,23.38,23.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45912.3]
["2025-02-11T11:49:07.000000000",606.55,584.0,22.38,22.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45912.3]
["2025-02-11T11:49:07.000000000",606.55,585.0,21.38,21.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45912.3]
["2025-02-11T11:49:07.000000000",606.55,586.0,20.38,20.73,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45912.3]
["2025-02-11T11:49:07.000000000",606.55,587.0,19.38,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45912.3]
["2025-02-11T11:49:07.000000000",606.55,588.0,18.38,18.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45912.3]
["2025-02-11T11:49:07.000000000",606.55,589.0,17.38,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45912.3]
["2025-02-11T11:49:07.000000000",606.55,590.0,16.38,16.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45912.3]
["2025-02-11T11:49:07.000000000",606.55,591.0,15.38,15.73,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45912.3]
["2025-02-11T11:49:07.000000000",606.55,592.0,14.38,14.74,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45912.3]
["2025-02-11T11:49:07.000000000",606.55,593.0,13.38,13.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45912.3]
["2025-02-11T11:49:07.000000000",606.55,594.0,12.39,12.74,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45912.3]
["2025-02-11T11:49:07.000000000",606.55,595.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,596.0,10.39,10.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45912.3]
["2025-02-11T11:49:07.000000000",606.55,597.0,9.45,9.69,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45912.3]
["2025-02-11T11:49:07.000000000",606.55,598.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,599.0,7.57,7.6,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45912.3]
["2025-02-11T11:49:07.000000000",606.55,600.0,6.58,6.61,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,601.0,5.49,5.72,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,581,1794.8,45912.3]
["2025-02-11T11:49:07.000000000",606.55,602.0,4.52,4.74,0.07,0.08,0.94,-0.06,0.041,30,14,0.041,158,811,770.8000000000001,45912.3]
["2025-02-11T11:49:07.000000000",606.55,603.0,3.56,3.78,0.11,0.13,0.905,-0.095,0.062,75,38,0.062,235,780,1922.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,604.0,2.64,2.85,0.18,0.2,0.85,-0.15,0.095,126,125,0.095,566,618,6574.000000000001,45912.3]
["2025-02-11T11:49:07.000000000",606.55,605.0,1.78,1.96,0.31,0.33,0.757,-0.243,0.141,563,454,0.141,116,801,9573.9,45912.3]
["2025-02-11T11:49:07.000000000",606.55,606.0,1.1,1.13,0.55,0.57,0.606,-0.394,0.192,198,579,0.192,238,446,8371.199999999999,45912.3]
["2025-02-11T11:49:07.000000000",606.55,607.0,0.52,0.54,0.96,0.99,0.401,-0.599,0.21,197,905,0.21,171,286,7728.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,608.0,0.18,0.2,1.62,1.66,0.198,-0.802,0.162,114,504,0.162,35,47,2413.8,45912.3]
["2025-02-11T11:49:07.000000000",606.55,609.0,0.05,0.07,2.39,2.62,0.077,-0.923,0.084,127,624,0.084,62,20,1587.6,45912.3]
["2025-02-11T11:49:07.000000000",606.55,610.0,0.02,0.03,3.45,3.49,0.034,-0.966,0.04,264,767,0.04,15,28,1116.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,611.0,0.0,0.02,4.44,4.48,0.014,-0.986,0.018,305,315,0.018,60,3,656.9999999999999,45912.3]
["2025-02-11T11:49:07.000000000",606.55,612.0,0.0,0.01,5.28,5.63,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45912.3]
["2025-02-11T11:49:07.000000000",606.55,613.0,0.0,0.01,6.28,6.63,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45912.3]
["2025-02-11T11:49:07.000000000",606.55,614.0,0.0,0.01,7.27,7.63,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,615.0,0.0,0.01,8.27,8.63,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45912.3]
["2025-02-11T11:49:07.000000000",606.55,616.0,0.0,0.01,9.27,9.63,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45912.3]
["2025-02-11T11:49:07.000000000",606.55,617.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45912.3]
["2025-02-11T11:49:07.000000000",606.55,618.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45912.3]
["2025-02-11T11:49:07.000000000",606.55,619.0,0.0,0.01,12.27,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45912.3]
["2025-02-11T11:49:07.000000000",606.55,620.0,0.0,0.01,13.27,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,621.0,0.0,0.01,14.27,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,622.0,0.0,0.01,15.27,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45912.3]
["2025-02-11T11:49:07.000000000",606.55,623.0,0.0,0.01,16.27,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45912.3]
["2025-02-11T11:49:07.000000000",606.55,624.0,0.0,0.01,17.27,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45912.3]
["2025-02-11T11:49:07.000000000",606.55,625.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45912.3]
["2025-02-11T11:49:07.000000000",606.55,626.0,0.0,0.01,19.27,19.63,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45912.3]
["2025-02-11T11:49:07.000000000",606.55,627.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,628.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45912.3]
["2025-02-11T11:49:07.000000000",606.55,629.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45912.3]
["2025-02-11T11:49:07.000000000",606.55,630.0,0.0,0.01,23.27,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45912.3]
["2025-02-11T11:49:07.000000000",606.55,631.0,0.0,0.01,24.27,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,582.0,24.36,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45912.3]
["2025-02-11T11:49:19.000000000",606.56,583.0,23.36,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45912.3]
["2025-02-11T11:49:19.000000000",606.56,584.0,22.36,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45912.3]
["2025-02-11T11:49:19.000000000",606.56,585.0,21.36,21.76,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45912.3]
["2025-02-11T11:49:19.000000000",606.56,586.0,20.36,20.76,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45912.3]
["2025-02-11T11:49:19.000000000",606.56,587.0,19.36,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45912.3]
["2025-02-11T11:49:19.000000000",606.56,588.0,18.36,18.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45912.3]
["2025-02-11T11:49:19.000000000",606.56,589.0,17.36,17.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45912.3]
["2025-02-11T11:49:19.000000000",606.56,590.0,16.36,16.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45912.3]
["2025-02-11T11:49:19.000000000",606.56,591.0,15.36,15.76,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45912.3]
["2025-02-11T11:49:19.000000000",606.56,592.0,14.36,14.76,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45912.3]
["2025-02-11T11:49:19.000000000",606.56,593.0,13.36,13.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45912.3]
["2025-02-11T11:49:19.000000000",606.56,594.0,12.37,12.76,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45912.3]
["2025-02-11T11:49:19.000000000",606.56,595.0,11.37,11.76,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,596.0,10.37,10.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45912.3]
["2025-02-11T11:49:19.000000000",606.56,597.0,9.43,9.71,0.01,0.02,0.987,-0.013,0.008,22,80,0.008,311,86,266.40000000000003,45912.3]
["2025-02-11T11:49:19.000000000",606.56,598.0,8.44,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,599.0,7.44,7.73,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45912.3]
["2025-02-11T11:49:19.000000000",606.56,600.0,6.58,6.61,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,601.0,5.47,5.75,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,591,1794.8,45912.3]
["2025-02-11T11:49:19.000000000",606.56,602.0,4.61,4.65,0.07,0.08,0.94,-0.06,0.041,30,14,0.041,158,811,770.8000000000001,45912.3]
["2025-02-11T11:49:19.000000000",606.56,603.0,3.54,3.8,0.11,0.12,0.905,-0.095,0.062,75,40,0.062,235,780,1922.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,604.0,2.63,2.87,0.18,0.2,0.85,-0.15,0.095,126,125,0.095,566,618,6574.000000000001,45912.3]
["2025-02-11T11:49:19.000000000",606.56,605.0,1.77,1.98,0.31,0.33,0.757,-0.243,0.141,563,454,0.141,116,801,9573.9,45912.3]
["2025-02-11T11:49:19.000000000",606.56,606.0,1.03,1.2,0.54,0.57,0.606,-0.394,0.192,198,579,0.192,238,446,8371.199999999999,45912.3]
["2025-02-11T11:49:19.000000000",606.56,607.0,0.52,0.55,0.96,0.99,0.401,-0.599,0.21,197,905,0.21,171,286,7728.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,608.0,0.18,0.2,1.53,1.75,0.198,-0.802,0.162,114,506,0.162,35,47,2413.8,45912.3]
["2025-02-11T11:49:19.000000000",606.56,609.0,0.05,0.07,2.37,2.64,0.077,-0.923,0.084,127,624,0.084,62,20,1587.6,45912.3]
["2025-02-11T11:49:19.000000000",606.56,610.0,0.02,0.03,3.33,3.61,0.034,-0.966,0.04,264,767,0.04,15,28,1116.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,611.0,0.0,0.02,4.31,4.6,0.014,-0.986,0.018,305,315,0.018,60,3,656.9999999999999,45912.3]
["2025-02-11T11:49:19.000000000",606.56,612.0,0.0,0.01,5.25,5.65,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45912.3]
["2025-02-11T11:49:19.000000000",606.56,613.0,0.0,0.01,6.25,6.65,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45912.3]
["2025-02-11T11:49:19.000000000",606.56,614.0,0.0,0.01,7.25,7.65,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,615.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45912.3]
["2025-02-11T11:49:19.000000000",606.56,616.0,0.0,0.01,9.25,9.65,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45912.3]
["2025-02-11T11:49:19.000000000",606.56,617.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45912.3]
["2025-02-11T11:49:19.000000000",606.56,618.0,0.0,0.01,11.25,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45912.3]
["2025-02-11T11:49:19.000000000",606.56,619.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45912.3]
["2025-02-11T11:49:19.000000000",606.56,620.0,0.0,0.01,13.25,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,621.0,0.0,0.01,14.25,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,622.0,0.0,0.01,15.25,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45912.3]
["2025-02-11T11:49:19.000000000",606.56,623.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45912.3]
["2025-02-11T11:49:19.000000000",606.56,624.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45912.3]
["2025-02-11T11:49:19.000000000",606.56,625.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45912.3]
["2025-02-11T11:49:19.000000000",606.56,626.0,0.0,0.01,19.25,19.65,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45912.3]
["2025-02-11T11:49:19.000000000",606.56,627.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,628.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45912.3]
["2025-02-11T11:49:19.000000000",606.56,629.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45912.3]
["2025-02-11T11:49:19.000000000",606.56,630.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45912.3]
["2025-02-11T11:49:19.000000000",606.56,631.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45912.3]
["2025-02-11T11:49:30.000000000",606.5,582.0,24.35,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,583.0,23.35,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,584.0,22.35,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,585.0,21.35,21.76,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,586.0,20.35,20.76,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,587.0,19.35,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,588.0,18.35,18.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,589.0,17.35,17.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,590.0,16.35,16.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,591.0,15.35,15.76,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,592.0,14.35,14.76,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,593.0,13.35,13.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,594.0,12.35,12.76,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,595.0,11.36,11.76,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,596.0,10.4,10.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,597.0,9.51,9.54,0.01,0.03,0.99,-0.01,0.007,22,80,0.007,311,86,233.1,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,598.0,8.41,8.72,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,599.0,7.42,7.73,0.03,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,600.0,6.43,6.73,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,601.0,5.45,5.75,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,591,1794.8,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,602.0,4.47,4.77,0.07,0.09,0.94,-0.06,0.04,30,14,0.04,158,811,752.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,603.0,3.52,3.8,0.11,0.13,0.908,-0.092,0.061,75,40,0.061,235,780,1891.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,604.0,2.6,2.87,0.19,0.2,0.851,-0.149,0.094,126,125,0.094,566,618,6504.8,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,605.0,1.75,1.98,0.32,0.34,0.758,-0.242,0.14,563,454,0.14,116,801,9506.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,606.0,1.01,1.2,0.57,0.59,0.608,-0.392,0.19,198,579,0.19,238,446,8284.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,607.0,0.5,0.52,0.99,1.02,0.404,-0.596,0.211,197,905,0.211,171,286,7764.799999999999,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,608.0,0.17,0.19,1.53,1.76,0.199,-0.801,0.163,114,506,0.163,35,47,2428.7,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,609.0,0.05,0.06,2.37,2.66,0.078,-0.922,0.085,127,624,0.085,62,20,1606.5000000000002,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,610.0,0.02,0.03,3.33,3.63,0.034,-0.966,0.04,264,767,0.04,15,28,1116.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,611.0,0.0,0.02,4.31,4.66,0.014,-0.986,0.018,305,315,0.018,60,3,656.9999999999999,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,612.0,0.0,0.01,5.25,5.66,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,613.0,0.0,0.01,6.25,6.66,0.006,-0.994,0.007,391,38,0.007,60,1,315.7,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,614.0,0.0,0.01,7.25,7.66,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,615.0,0.0,0.01,8.25,8.66,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,616.0,0.0,0.01,9.25,9.66,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,617.0,0.0,0.01,10.25,10.66,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,618.0,0.0,0.01,11.25,11.66,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,619.0,0.0,0.01,12.25,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,620.0,0.0,0.01,13.25,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,621.0,0.0,0.01,14.25,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,622.0,0.0,0.01,15.25,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,623.0,0.0,0.01,16.25,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,624.0,0.0,0.01,17.25,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,625.0,0.0,0.01,18.25,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,626.0,0.0,0.01,19.25,19.66,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,627.0,0.0,0.01,20.25,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,628.0,0.0,0.01,21.25,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,629.0,0.0,0.01,22.25,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,630.0,0.0,0.01,23.25,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45675.49999999999]
["2025-02-11T11:49:30.000000000",606.5,631.0,0.0,0.01,24.25,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45675.49999999999]
["2025-02-11T11:49:41.000000000",606.53,582.0,24.35,24.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46116.9]
["2025-02-11T11:49:41.000000000",606.53,583.0,23.35,23.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46116.9]
["2025-02-11T11:49:41.000000000",606.53,584.0,22.35,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46116.9]
["2025-02-11T11:49:41.000000000",606.53,585.0,21.35,21.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46116.9]
["2025-02-11T11:49:41.000000000",606.53,586.0,20.35,20.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46116.9]
["2025-02-11T11:49:41.000000000",606.53,587.0,19.35,19.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46116.9]
["2025-02-11T11:49:41.000000000",606.53,588.0,18.35,18.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46116.9]
["2025-02-11T11:49:41.000000000",606.53,589.0,17.35,17.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46116.9]
["2025-02-11T11:49:41.000000000",606.53,590.0,16.35,16.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46116.9]
["2025-02-11T11:49:41.000000000",606.53,591.0,15.35,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46116.9]
["2025-02-11T11:49:41.000000000",606.53,592.0,14.35,14.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46116.9]
["2025-02-11T11:49:41.000000000",606.53,593.0,13.35,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46116.9]
["2025-02-11T11:49:41.000000000",606.53,594.0,12.36,12.7,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,46116.9]
["2025-02-11T11:49:41.000000000",606.53,595.0,11.36,11.7,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46116.9]
["2025-02-11T11:49:41.000000000",606.53,596.0,10.41,10.66,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46116.9]
["2025-02-11T11:49:41.000000000",606.53,597.0,9.53,9.56,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,46116.9]
["2025-02-11T11:49:41.000000000",606.53,598.0,8.42,8.67,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,46116.9]
["2025-02-11T11:49:41.000000000",606.53,599.0,7.42,7.67,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,46116.9]
["2025-02-11T11:49:41.000000000",606.53,600.0,6.43,6.68,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,46116.9]
["2025-02-11T11:49:41.000000000",606.53,601.0,5.45,5.69,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,591,1794.8,46116.9]
["2025-02-11T11:49:41.000000000",606.53,602.0,4.48,4.72,0.07,0.09,0.937,-0.062,0.042,30,14,0.042,158,812,789.6,46116.9]
["2025-02-11T11:49:41.000000000",606.53,603.0,3.52,3.75,0.11,0.13,0.905,-0.095,0.063,75,40,0.063,235,780,1953.0,46116.9]
["2025-02-11T11:49:41.000000000",606.53,604.0,2.6,2.82,0.18,0.2,0.85,-0.15,0.096,126,125,0.096,566,618,6643.2,46116.9]
["2025-02-11T11:49:41.000000000",606.53,605.0,1.75,1.94,0.31,0.33,0.755,-0.245,0.143,563,454,0.143,116,802,9709.7,46116.9]
["2025-02-11T11:49:41.000000000",606.53,606.0,1.08,1.11,0.55,0.58,0.602,-0.398,0.194,198,579,0.194,238,446,8458.4,46116.9]
["2025-02-11T11:49:41.000000000",606.53,607.0,0.5,0.53,0.97,1.0,0.396,-0.604,0.21,197,905,0.21,171,286,7728.0,46116.9]
["2025-02-11T11:49:41.000000000",606.53,608.0,0.17,0.19,1.56,1.76,0.194,-0.806,0.16,114,507,0.16,35,47,2384.0000000000005,46116.9]
["2025-02-11T11:49:41.000000000",606.53,609.0,0.05,0.06,2.42,2.66,0.073,-0.927,0.081,127,624,0.081,62,20,1530.9,46116.9]
["2025-02-11T11:49:41.000000000",606.53,610.0,0.02,0.03,3.38,3.63,0.034,-0.966,0.039,264,767,0.039,15,28,1088.1,46116.9]
["2025-02-11T11:49:41.000000000",606.53,611.0,0.0,0.02,4.32,4.66,0.014,-0.986,0.017,305,315,0.017,60,3,620.5,46116.9]
["2025-02-11T11:49:41.000000000",606.53,612.0,0.0,0.01,5.31,5.64,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,46116.9]
["2025-02-11T11:49:41.000000000",606.53,613.0,0.0,0.01,6.31,6.66,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46116.9]
["2025-02-11T11:49:41.000000000",606.53,614.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46116.9]
["2025-02-11T11:49:41.000000000",606.53,615.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46116.9]
["2025-02-11T11:49:41.000000000",606.53,616.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46116.9]
["2025-02-11T11:49:41.000000000",606.53,617.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46116.9]
["2025-02-11T11:49:41.000000000",606.53,618.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46116.9]
["2025-02-11T11:49:41.000000000",606.53,619.0,0.0,0.01,12.31,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46116.9]
["2025-02-11T11:49:41.000000000",606.53,620.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46116.9]
["2025-02-11T11:49:41.000000000",606.53,621.0,0.0,0.01,14.31,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46116.9]
["2025-02-11T11:49:41.000000000",606.53,622.0,0.0,0.01,15.31,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46116.9]
["2025-02-11T11:49:41.000000000",606.53,623.0,0.0,0.01,16.31,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46116.9]
["2025-02-11T11:49:41.000000000",606.53,624.0,0.0,0.01,17.31,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46116.9]
["2025-02-11T11:49:41.000000000",606.53,625.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46116.9]
["2025-02-11T11:49:41.000000000",606.53,626.0,0.0,0.01,19.31,19.66,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46116.9]
["2025-02-11T11:49:41.000000000",606.53,627.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46116.9]
["2025-02-11T11:49:41.000000000",606.53,628.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46116.9]
["2025-02-11T11:49:41.000000000",606.53,629.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46116.9]
["2025-02-11T11:49:41.000000000",606.53,630.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46116.9]
["2025-02-11T11:49:41.000000000",606.53,631.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46116.9]
["2025-02-11T11:49:53.000000000",606.5,582.0,24.37,24.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,583.0,23.38,23.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,584.0,22.38,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,585.0,21.38,21.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,586.0,20.38,20.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,587.0,19.38,19.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,588.0,18.38,18.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,589.0,17.38,17.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,590.0,16.38,16.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,591.0,15.38,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,592.0,14.38,14.69,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,593.0,13.38,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,594.0,12.38,12.7,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,595.0,11.39,11.7,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,596.0,10.43,10.66,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,597.0,9.44,9.66,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,598.0,8.44,8.67,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,599.0,7.52,7.55,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,600.0,6.53,6.56,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,601.0,5.48,5.69,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,591,1794.8,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,602.0,4.5,4.72,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,812,770.8000000000001,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,603.0,3.55,3.75,0.11,0.13,0.905,-0.095,0.063,75,40,0.063,235,780,1953.0,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,604.0,2.63,2.82,0.19,0.2,0.85,-0.15,0.095,126,125,0.095,566,618,6574.000000000001,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,605.0,1.77,1.94,0.32,0.34,0.753,-0.247,0.141,563,454,0.141,116,802,9573.9,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,606.0,1.06,1.09,0.56,0.59,0.604,-0.396,0.192,198,579,0.192,238,446,8371.199999999999,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,607.0,0.49,0.51,0.98,1.01,0.398,-0.602,0.211,197,905,0.211,171,286,7764.799999999999,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,608.0,0.17,0.19,1.54,1.74,0.193,-0.807,0.161,114,507,0.161,35,47,2398.9,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,609.0,0.05,0.06,2.4,2.63,0.073,-0.927,0.082,127,624,0.082,62,20,1549.8000000000002,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,610.0,0.02,0.03,3.35,3.6,0.034,-0.966,0.039,264,767,0.04,15,28,1089.6,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,611.0,0.0,0.02,4.3,4.64,0.014,-0.986,0.017,305,315,0.017,60,3,620.5,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,612.0,0.0,0.01,5.29,5.63,0.007,-0.993,0.009,376,160,0.009,12,3,349.2,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,613.0,0.0,0.01,6.29,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,614.0,0.0,0.01,7.29,7.63,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,615.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,616.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,617.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,618.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,619.0,0.0,0.01,12.29,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,620.0,0.0,0.01,13.29,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,621.0,0.0,0.01,14.29,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,622.0,0.0,0.01,15.29,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,623.0,0.0,0.01,16.29,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,624.0,0.0,0.01,17.29,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,625.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,626.0,0.0,0.01,19.29,19.63,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,627.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,628.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,629.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,630.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45877.99999999999]
["2025-02-11T11:49:53.000000000",606.5,631.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,582.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,583.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,584.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,585.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,586.0,20.32,20.69,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,587.0,19.32,19.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,588.0,18.32,18.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,589.0,17.32,17.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,590.0,16.32,16.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,591.0,15.33,15.69,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,592.0,14.33,14.69,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,593.0,13.33,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,594.0,12.33,12.7,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,595.0,11.33,11.7,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,596.0,10.4,10.66,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,597.0,9.38,9.66,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,598.0,8.39,8.67,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,599.0,7.52,7.55,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,600.0,6.53,6.56,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,601.0,5.42,5.69,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,591,1794.8,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,602.0,4.45,4.72,0.07,0.09,0.938,-0.062,0.041,30,14,0.041,158,813,770.8000000000001,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,603.0,3.5,3.75,0.11,0.13,0.905,-0.095,0.063,75,40,0.063,235,780,1953.0,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,604.0,2.58,2.82,0.19,0.2,0.85,-0.15,0.095,126,125,0.095,566,618,6574.000000000001,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,605.0,1.73,1.94,0.32,0.34,0.753,-0.247,0.141,563,454,0.141,116,802,9573.9,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,606.0,1.06,1.09,0.56,0.59,0.604,-0.396,0.192,198,579,0.192,238,446,8371.199999999999,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,607.0,0.49,0.51,0.98,1.01,0.398,-0.602,0.211,197,906,0.211,171,287,7764.799999999999,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,608.0,0.17,0.19,1.59,1.78,0.193,-0.807,0.161,114,507,0.161,35,47,2398.9,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,609.0,0.05,0.06,2.4,2.68,0.073,-0.927,0.082,127,624,0.082,62,20,1549.8000000000002,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,610.0,0.02,0.03,3.35,3.65,0.034,-0.966,0.039,264,767,0.04,15,28,1089.6,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,611.0,0.0,0.02,4.3,4.69,0.014,-0.986,0.017,305,315,0.017,60,3,620.5,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,612.0,0.0,0.01,5.29,5.69,0.007,-0.993,0.009,376,161,0.009,12,3,349.2,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,613.0,0.0,0.01,6.29,6.69,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,614.0,0.0,0.01,7.29,7.68,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,615.0,0.0,0.01,8.29,8.68,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,616.0,0.0,0.01,9.29,9.68,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,617.0,0.0,0.01,10.29,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,618.0,0.0,0.01,11.29,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,619.0,0.0,0.01,12.29,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,620.0,0.0,0.01,13.29,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,621.0,0.0,0.01,14.29,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,622.0,0.0,0.01,15.29,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,623.0,0.0,0.01,16.29,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,624.0,0.0,0.01,17.29,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,625.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,626.0,0.0,0.01,19.29,19.68,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,627.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,628.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,629.0,0.0,0.01,22.29,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,630.0,0.0,0.01,23.29,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45877.99999999999]
["2025-02-11T11:50:05.000000000",606.51,631.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45877.99999999999]
["2025-02-11T11:50:16.000000000",606.49,582.0,24.33,24.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45619.1]
["2025-02-11T11:50:16.000000000",606.49,583.0,23.33,23.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45619.1]
["2025-02-11T11:50:16.000000000",606.49,584.0,22.34,22.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45619.1]
["2025-02-11T11:50:16.000000000",606.49,585.0,21.34,21.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45619.1]
["2025-02-11T11:50:16.000000000",606.49,586.0,20.34,20.68,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,45619.1]
["2025-02-11T11:50:16.000000000",606.49,587.0,19.34,19.68,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,45619.1]
["2025-02-11T11:50:16.000000000",606.49,588.0,18.34,18.68,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,27,0,5.6000000000000005,45619.1]
["2025-02-11T11:50:16.000000000",606.49,589.0,17.34,17.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,45619.1]
["2025-02-11T11:50:16.000000000",606.49,590.0,16.34,16.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,45619.1]
["2025-02-11T11:50:16.000000000",606.49,591.0,15.34,15.68,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,45619.1]
["2025-02-11T11:50:16.000000000",606.49,592.0,14.34,14.68,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45619.1]
["2025-02-11T11:50:16.000000000",606.49,593.0,13.34,13.68,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45619.1]
["2025-02-11T11:50:16.000000000",606.49,594.0,12.34,12.68,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,45619.1]
["2025-02-11T11:50:16.000000000",606.49,595.0,11.5,11.53,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,596.0,10.5,10.53,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,45619.1]
["2025-02-11T11:50:16.000000000",606.49,597.0,9.51,9.54,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,45619.1]
["2025-02-11T11:50:16.000000000",606.49,598.0,8.51,8.54,0.02,0.03,0.983,-0.017,0.01,22,7,0.01,113,126,135.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,599.0,7.52,7.55,0.02,0.04,0.979,-0.021,0.014,26,8,0.014,356,168,534.8,45619.1]
["2025-02-11T11:50:16.000000000",606.49,600.0,6.42,6.67,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,601.0,5.44,5.68,0.05,0.06,0.959,-0.042,0.027,35,23,0.027,606,591,1730.6999999999998,45619.1]
["2025-02-11T11:50:16.000000000",606.49,602.0,4.46,4.7,0.07,0.09,0.939,-0.062,0.04,30,14,0.04,158,813,752.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,603.0,3.51,3.74,0.11,0.13,0.907,-0.093,0.061,75,40,0.061,235,787,1891.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,604.0,2.68,2.72,0.19,0.2,0.853,-0.147,0.092,126,125,0.092,566,618,6366.4,45619.1]
["2025-02-11T11:50:16.000000000",606.49,605.0,1.74,1.93,0.32,0.34,0.758,-0.242,0.135,563,454,0.135,116,809,9166.5,45619.1]
["2025-02-11T11:50:16.000000000",606.49,606.0,1.06,1.09,0.56,0.58,0.615,-0.385,0.183,198,579,0.183,238,446,7978.800000000001,45619.1]
["2025-02-11T11:50:16.000000000",606.49,607.0,0.49,0.52,0.98,1.01,0.41,-0.59,0.227,197,913,0.227,171,287,8353.6,45619.1]
["2025-02-11T11:50:16.000000000",606.49,608.0,0.17,0.19,1.57,1.77,0.198,-0.802,0.17,114,509,0.17,35,47,2533.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,609.0,0.05,0.06,2.43,2.67,0.075,-0.926,0.085,127,632,0.085,62,20,1606.5000000000002,45619.1]
["2025-02-11T11:50:16.000000000",606.49,610.0,0.02,0.03,3.39,3.64,0.034,-0.966,0.041,264,767,0.041,15,28,1143.9,45619.1]
["2025-02-11T11:50:16.000000000",606.49,611.0,0.0,0.02,4.34,4.68,0.015,-0.985,0.019,305,315,0.019,60,3,693.5,45619.1]
["2025-02-11T11:50:16.000000000",606.49,612.0,0.0,0.01,5.33,5.67,0.007,-0.993,0.009,376,161,0.009,12,3,349.2,45619.1]
["2025-02-11T11:50:16.000000000",606.49,613.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45619.1]
["2025-02-11T11:50:16.000000000",606.49,614.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,615.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,45619.1]
["2025-02-11T11:50:16.000000000",606.49,616.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,45619.1]
["2025-02-11T11:50:16.000000000",606.49,617.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45619.1]
["2025-02-11T11:50:16.000000000",606.49,618.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45619.1]
["2025-02-11T11:50:16.000000000",606.49,619.0,0.0,0.01,12.33,12.67,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,45619.1]
["2025-02-11T11:50:16.000000000",606.49,620.0,0.0,0.01,13.33,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,621.0,0.0,0.01,14.33,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,622.0,0.0,0.01,15.33,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45619.1]
["2025-02-11T11:50:16.000000000",606.49,623.0,0.0,0.01,16.33,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,45619.1]
["2025-02-11T11:50:16.000000000",606.49,624.0,0.0,0.01,17.33,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45619.1]
["2025-02-11T11:50:16.000000000",606.49,625.0,0.0,0.01,18.33,18.67,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,45619.1]
["2025-02-11T11:50:16.000000000",606.49,626.0,0.0,0.01,19.33,19.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,45619.1]
["2025-02-11T11:50:16.000000000",606.49,627.0,0.0,0.01,20.33,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,628.0,0.0,0.01,21.33,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45619.1]
["2025-02-11T11:50:16.000000000",606.49,629.0,0.0,0.01,22.33,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45619.1]
["2025-02-11T11:50:16.000000000",606.49,630.0,0.0,0.01,23.33,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45619.1]
["2025-02-11T11:50:16.000000000",606.49,631.0,0.0,0.01,24.33,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45619.1]
["2025-02-11T11:50:28.000000000",606.48,582.0,24.32,24.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46086.6]
["2025-02-11T11:50:28.000000000",606.48,583.0,23.32,23.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46086.6]
["2025-02-11T11:50:28.000000000",606.48,584.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46086.6]
["2025-02-11T11:50:28.000000000",606.48,585.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46086.6]
["2025-02-11T11:50:28.000000000",606.48,586.0,20.32,20.68,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46086.6]
["2025-02-11T11:50:28.000000000",606.48,587.0,19.32,19.68,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46086.6]
["2025-02-11T11:50:28.000000000",606.48,588.0,18.32,18.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46086.6]
["2025-02-11T11:50:28.000000000",606.48,589.0,17.33,17.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46086.6]
["2025-02-11T11:50:28.000000000",606.48,590.0,16.33,16.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46086.6]
["2025-02-11T11:50:28.000000000",606.48,591.0,15.33,15.68,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46086.6]
["2025-02-11T11:50:28.000000000",606.48,592.0,14.33,14.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46086.6]
["2025-02-11T11:50:28.000000000",606.48,593.0,13.33,13.68,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46086.6]
["2025-02-11T11:50:28.000000000",606.48,594.0,12.33,12.68,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,46086.6]
["2025-02-11T11:50:28.000000000",606.48,595.0,11.48,11.51,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46086.6]
["2025-02-11T11:50:28.000000000",606.48,596.0,10.48,10.51,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46086.6]
["2025-02-11T11:50:28.000000000",606.48,597.0,9.38,9.65,0.01,0.02,0.99,-0.01,0.007,22,80,0.007,311,87,233.1,46086.6]
["2025-02-11T11:50:28.000000000",606.48,598.0,8.49,8.52,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,46086.6]
["2025-02-11T11:50:28.000000000",606.48,599.0,7.5,7.53,0.02,0.04,0.978,-0.022,0.014,26,8,0.014,356,168,534.8,46086.6]
["2025-02-11T11:50:28.000000000",606.48,600.0,6.51,6.54,0.04,0.05,0.968,-0.032,0.02,87,25,0.02,116,272,406.0,46086.6]
["2025-02-11T11:50:28.000000000",606.48,601.0,5.52,5.56,0.05,0.06,0.958,-0.042,0.028,35,23,0.028,606,591,1794.8,46086.6]
["2025-02-11T11:50:28.000000000",606.48,602.0,4.45,4.7,0.07,0.09,0.937,-0.063,0.042,30,14,0.042,158,813,789.6,46086.6]
["2025-02-11T11:50:28.000000000",606.48,603.0,3.5,3.74,0.11,0.13,0.904,-0.095,0.063,75,40,0.063,235,787,1953.0,46086.6]
["2025-02-11T11:50:28.000000000",606.48,604.0,2.66,2.7,0.19,0.2,0.849,-0.151,0.096,126,125,0.096,566,618,6643.2,46086.6]
["2025-02-11T11:50:28.000000000",606.48,605.0,1.73,1.93,0.32,0.34,0.751,-0.249,0.143,563,454,0.143,116,809,9709.7,46086.6]
["2025-02-11T11:50:28.000000000",606.48,606.0,1.05,1.08,0.57,0.59,0.599,-0.401,0.194,198,579,0.194,238,446,8458.4,46086.6]
["2025-02-11T11:50:28.000000000",606.48,607.0,0.48,0.5,0.93,1.05,0.391,-0.609,0.211,197,913,0.211,171,287,7764.799999999999,46086.6]
["2025-02-11T11:50:28.000000000",606.48,608.0,0.16,0.18,1.57,1.78,0.191,-0.809,0.159,114,509,0.159,35,47,2369.1000000000004,46086.6]
["2025-02-11T11:50:28.000000000",606.48,609.0,0.05,0.06,2.43,2.68,0.072,-0.928,0.08,127,632,0.08,62,20,1512.0,46086.6]
["2025-02-11T11:50:28.000000000",606.48,610.0,0.02,0.03,3.39,3.65,0.033,-0.967,0.039,264,767,0.039,15,28,1088.1,46086.6]
["2025-02-11T11:50:28.000000000",606.48,611.0,0.0,0.02,4.34,4.69,0.014,-0.986,0.017,305,315,0.017,60,3,620.5,46086.6]
["2025-02-11T11:50:28.000000000",606.48,612.0,0.0,0.01,5.33,5.69,0.007,-0.993,0.009,376,161,0.009,12,3,349.2,46086.6]
["2025-02-11T11:50:28.000000000",606.48,613.0,0.0,0.01,6.33,6.68,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46086.6]
["2025-02-11T11:50:28.000000000",606.48,614.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46086.6]
["2025-02-11T11:50:28.000000000",606.48,615.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46086.6]
["2025-02-11T11:50:28.000000000",606.48,616.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46086.6]
["2025-02-11T11:50:28.000000000",606.48,617.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46086.6]
["2025-02-11T11:50:28.000000000",606.48,618.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46086.6]
["2025-02-11T11:50:28.000000000",606.48,619.0,0.0,0.01,12.33,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46086.6]
["2025-02-11T11:50:28.000000000",606.48,620.0,0.0,0.01,13.33,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46086.6]
["2025-02-11T11:50:28.000000000",606.48,621.0,0.0,0.01,14.33,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46086.6]
["2025-02-11T11:50:28.000000000",606.48,622.0,0.0,0.01,15.33,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46086.6]
["2025-02-11T11:50:28.000000000",606.48,623.0,0.0,0.01,16.33,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46086.6]
["2025-02-11T11:50:28.000000000",606.48,624.0,0.0,0.01,17.33,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46086.6]
["2025-02-11T11:50:28.000000000",606.48,625.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46086.6]
["2025-02-11T11:50:28.000000000",606.48,626.0,0.0,0.01,19.33,19.68,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,46086.6]
["2025-02-11T11:50:28.000000000",606.48,627.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46086.6]
["2025-02-11T11:50:28.000000000",606.48,628.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46086.6]
["2025-02-11T11:50:28.000000000",606.48,629.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46086.6]
["2025-02-11T11:50:28.000000000",606.48,630.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46086.6]
["2025-02-11T11:50:28.000000000",606.48,631.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46086.6]
["2025-02-11T11:50:39.000000000",606.4,582.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,583.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,584.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,585.0,21.22,21.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,586.0,20.22,20.62,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,587.0,19.22,19.62,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,588.0,18.23,18.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,589.0,17.23,17.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,590.0,16.23,16.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,591.0,15.23,15.62,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,592.0,14.23,14.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,593.0,13.23,13.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,594.0,12.23,12.62,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,595.0,11.23,11.62,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,596.0,10.28,10.58,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,597.0,9.29,9.59,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,598.0,8.29,8.59,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,599.0,7.3,7.6,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,168,573.0,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,600.0,6.31,6.61,0.04,0.05,0.967,-0.033,0.021,87,25,0.021,116,272,426.3,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,601.0,5.33,5.62,0.05,0.07,0.958,-0.042,0.028,35,23,0.028,606,591,1794.8,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,602.0,4.36,4.64,0.07,0.09,0.937,-0.063,0.042,30,14,0.042,158,813,789.6,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,603.0,3.41,3.68,0.12,0.14,0.901,-0.099,0.065,75,40,0.065,235,787,2015.0,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,604.0,2.5,2.75,0.2,0.22,0.843,-0.157,0.099,126,125,0.099,566,618,6850.800000000001,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,605.0,1.65,1.88,0.35,0.37,0.744,-0.256,0.146,563,454,0.146,116,809,9913.399999999998,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,606.0,0.93,1.11,0.61,0.63,0.588,-0.412,0.195,198,580,0.195,238,446,8502.000000000002,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,607.0,0.44,0.47,0.97,1.14,0.379,-0.621,0.211,197,913,0.211,171,307,7764.799999999999,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,608.0,0.15,0.17,1.63,1.87,0.182,-0.818,0.154,114,509,0.154,35,47,2294.6000000000004,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,609.0,0.05,0.06,2.49,2.78,0.071,-0.929,0.078,127,632,0.078,62,20,1474.2,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,610.0,0.02,0.03,3.45,3.75,0.033,-0.967,0.038,264,767,0.038,15,28,1060.2,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,611.0,0.0,0.02,4.4,4.79,0.014,-0.986,0.017,305,315,0.017,60,3,620.5,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,612.0,0.0,0.01,5.39,5.78,0.007,-0.993,0.009,376,161,0.009,12,3,349.2,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,613.0,0.0,0.01,6.39,6.78,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,614.0,0.0,0.01,7.39,7.78,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,615.0,0.0,0.01,8.39,8.78,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,616.0,0.0,0.01,9.39,9.78,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,617.0,0.0,0.01,10.39,10.78,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,618.0,0.0,0.01,11.39,11.78,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,619.0,0.0,0.01,12.39,12.78,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,620.0,0.0,0.01,13.39,13.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,621.0,0.0,0.01,14.39,14.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,622.0,0.0,0.01,15.39,15.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,623.0,0.0,0.01,16.39,16.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,624.0,0.0,0.01,17.39,17.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,625.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,626.0,0.0,0.01,19.39,19.78,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,627.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,628.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,629.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,630.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46555.09999999999]
["2025-02-11T11:50:39.000000000",606.4,631.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,582.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,583.0,23.24,23.59,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,584.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,585.0,21.24,21.59,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,586.0,20.24,20.59,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,587.0,19.24,19.59,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,588.0,18.24,18.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,589.0,17.24,17.59,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,590.0,16.25,16.59,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,591.0,15.25,15.59,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,592.0,14.25,14.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,593.0,13.25,13.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,594.0,12.25,12.6,0.0,0.02,0.994,-0.006,0.003,22,60,0.003,47,10,20.700000000000003,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,595.0,11.4,11.43,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,596.0,10.4,10.43,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,597.0,9.3,9.56,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,598.0,8.41,8.44,0.02,0.03,0.983,-0.017,0.011,22,7,0.011,113,126,148.5,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,599.0,7.42,7.45,0.03,0.04,0.976,-0.024,0.015,26,8,0.015,356,168,573.0,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,600.0,6.43,6.46,0.04,0.05,0.967,-0.033,0.021,87,25,0.021,116,272,426.3,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,601.0,5.35,5.6,0.05,0.07,0.958,-0.042,0.028,35,23,0.028,606,591,1794.8,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,602.0,4.37,4.62,0.08,0.09,0.937,-0.063,0.042,30,14,0.042,158,814,789.6,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,603.0,3.42,3.66,0.12,0.14,0.901,-0.099,0.065,75,40,0.065,235,788,2015.0,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,604.0,2.51,2.73,0.2,0.22,0.843,-0.157,0.099,126,125,0.099,566,618,6850.800000000001,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,605.0,1.67,1.86,0.35,0.36,0.744,-0.256,0.146,563,454,0.146,116,809,9913.399999999998,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,606.0,1.0,1.03,0.6,0.63,0.588,-0.412,0.195,198,580,0.195,238,446,8502.000000000002,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,607.0,0.45,0.48,1.05,1.08,0.379,-0.621,0.211,197,916,0.211,171,307,7764.799999999999,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,608.0,0.15,0.17,1.65,1.85,0.182,-0.818,0.154,114,509,0.154,35,47,2294.6000000000004,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,609.0,0.05,0.06,2.52,2.76,0.071,-0.929,0.078,127,632,0.078,62,20,1474.2,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,610.0,0.02,0.03,3.48,3.73,0.033,-0.967,0.038,264,767,0.038,15,28,1060.2,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,611.0,0.0,0.02,4.42,4.77,0.014,-0.986,0.017,305,315,0.017,60,3,620.5,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,612.0,0.0,0.01,5.42,5.77,0.007,-0.993,0.009,376,161,0.009,12,3,349.2,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,613.0,0.0,0.01,6.59,6.62,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,614.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,615.0,0.0,0.01,8.41,8.76,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,616.0,0.0,0.01,9.41,9.76,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,617.0,0.0,0.01,10.41,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,618.0,0.0,0.01,11.41,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,619.0,0.0,0.01,12.41,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,620.0,0.0,0.01,13.41,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,621.0,0.0,0.01,14.41,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,622.0,0.0,0.01,15.41,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,623.0,0.0,0.01,16.41,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,624.0,0.0,0.01,17.41,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,625.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,626.0,0.0,0.01,19.41,19.76,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,627.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,628.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,629.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,630.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46555.09999999999]
["2025-02-11T11:50:50.000000000",606.4,631.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46555.09999999999]
["2025-02-11T11:51:02.000000000",606.35,582.0,24.16,24.52,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,583.0,23.16,23.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,584.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,585.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,586.0,20.15,20.52,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,587.0,19.15,19.52,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,588.0,18.15,18.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,589.0,17.15,17.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,590.0,16.15,16.53,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,591.0,15.17,15.53,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,592.0,14.17,14.53,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,593.0,13.17,13.53,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,594.0,12.17,12.53,0.0,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,595.0,11.16,11.53,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,596.0,10.22,10.49,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,597.0,9.21,9.49,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,598.0,8.23,8.5,0.02,0.03,0.982,-0.017,0.011,22,7,0.011,113,126,148.5,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,599.0,7.24,7.5,0.03,0.04,0.975,-0.024,0.015,26,8,0.015,356,168,573.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,600.0,6.25,6.51,0.04,0.05,0.967,-0.033,0.021,87,25,0.021,116,272,426.3,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,601.0,5.27,5.53,0.05,0.07,0.954,-0.046,0.03,35,23,0.03,606,591,1923.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,602.0,4.3,4.55,0.08,0.1,0.934,-0.066,0.044,30,14,0.044,158,838,827.2,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,603.0,3.35,3.6,0.13,0.14,0.898,-0.102,0.066,75,40,0.066,235,812,2046.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,604.0,2.5,2.67,0.21,0.23,0.838,-0.162,0.1,126,125,0.1,566,618,6920.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,605.0,1.61,1.81,0.36,0.38,0.737,-0.263,0.147,563,454,0.147,116,809,9981.3,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,606.0,0.96,0.99,0.63,0.65,0.58,-0.42,0.195,198,580,0.195,238,446,8502.000000000002,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,607.0,0.43,0.45,1.03,1.18,0.371,-0.629,0.208,197,916,0.208,171,307,7654.4,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,608.0,0.14,0.16,1.71,1.92,0.175,-0.825,0.151,114,509,0.151,35,47,2249.9,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,609.0,0.05,0.06,2.58,2.83,0.071,-0.929,0.077,127,634,0.077,62,20,1455.3000000000002,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,610.0,0.02,0.03,3.55,3.81,0.033,-0.967,0.038,264,767,0.038,15,28,1060.2,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,611.0,0.0,0.02,4.49,4.85,0.014,-0.986,0.017,305,315,0.017,60,3,620.5,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,612.0,0.0,0.01,5.48,5.84,0.007,-0.993,0.008,376,161,0.008,12,3,310.40000000000003,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,613.0,0.0,0.01,6.48,6.84,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,614.0,0.0,0.01,7.48,7.84,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,615.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,616.0,0.0,0.01,9.48,9.84,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,617.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,618.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,619.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,620.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,621.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,622.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,623.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,624.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,625.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,626.0,0.0,0.01,19.48,19.84,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,627.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,628.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,629.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,630.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46638.00000000001]
["2025-02-11T11:51:02.000000000",606.35,631.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46638.00000000001]
["2025-02-11T11:51:13.000000000",606.35,582.0,22.3,24.56,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46862.3]
["2025-02-11T11:51:13.000000000",606.35,583.0,21.3,23.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46862.3]
["2025-02-11T11:51:13.000000000",606.35,584.0,20.33,22.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46862.3]
["2025-02-11T11:51:13.000000000",606.35,585.0,20.0,21.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46862.3]
["2025-02-11T11:51:13.000000000",606.35,586.0,18.31,20.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46862.3]
["2025-02-11T11:51:13.000000000",606.35,587.0,17.32,19.57,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46862.3]
["2025-02-11T11:51:13.000000000",606.35,588.0,16.32,18.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46862.3]
["2025-02-11T11:51:13.000000000",606.35,589.0,15.32,17.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46862.3]
["2025-02-11T11:51:13.000000000",606.35,590.0,14.36,16.57,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46862.3]
["2025-02-11T11:51:13.000000000",606.35,591.0,13.33,15.57,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46862.3]
["2025-02-11T11:51:13.000000000",606.35,592.0,12.34,14.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46862.3]
["2025-02-11T11:51:13.000000000",606.35,593.0,11.36,13.57,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46862.3]
["2025-02-11T11:51:13.000000000",606.35,594.0,10.35,12.57,0.0,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,46862.3]
["2025-02-11T11:51:13.000000000",606.35,595.0,10.0,11.57,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,596.0,8.9,10.51,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46862.3]
["2025-02-11T11:51:13.000000000",606.35,597.0,7.9,9.52,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,46862.3]
["2025-02-11T11:51:13.000000000",606.35,598.0,6.9,8.52,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,46862.3]
["2025-02-11T11:51:13.000000000",606.35,599.0,5.9,7.53,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,168,573.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,600.0,4.95,6.54,0.04,0.05,0.967,-0.033,0.021,87,25,0.021,116,272,426.3,46862.3]
["2025-02-11T11:51:13.000000000",606.35,601.0,3.95,5.55,0.05,0.07,0.954,-0.046,0.03,35,23,0.03,606,591,1923.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,602.0,2.96,4.58,0.08,0.1,0.931,-0.069,0.045,30,14,0.045,158,838,845.9999999999999,46862.3]
["2025-02-11T11:51:13.000000000",606.35,603.0,2.01,3.62,0.12,0.14,0.895,-0.105,0.068,75,40,0.068,235,812,2108.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,604.0,2.5,2.69,0.21,0.23,0.832,-0.168,0.103,126,125,0.103,566,619,7127.599999999999,46862.3]
["2025-02-11T11:51:13.000000000",606.35,605.0,1.61,1.83,0.36,0.38,0.729,-0.271,0.149,563,454,0.149,116,809,10117.1,46862.3]
["2025-02-11T11:51:13.000000000",606.35,606.0,0.98,1.01,0.63,0.65,0.57,-0.43,0.197,198,580,0.197,238,447,8589.199999999999,46862.3]
["2025-02-11T11:51:13.000000000",606.35,607.0,0.44,0.47,1.01,1.78,0.361,-0.639,0.205,197,917,0.205,171,308,7544.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,608.0,0.15,0.17,1.68,2.99,0.172,-0.828,0.146,114,509,0.146,35,47,2175.4,46862.3]
["2025-02-11T11:51:13.000000000",606.35,609.0,0.05,0.06,2.55,4.15,0.07,-0.93,0.075,127,634,0.075,62,20,1417.5,46862.3]
["2025-02-11T11:51:13.000000000",606.35,610.0,0.02,0.03,3.51,5.15,0.032,-0.968,0.037,264,768,0.037,15,28,1032.3,46862.3]
["2025-02-11T11:51:13.000000000",606.35,611.0,0.0,0.02,4.44,6.15,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,612.0,0.0,0.01,5.43,7.15,0.007,-0.993,0.008,376,161,0.008,12,3,310.40000000000003,46862.3]
["2025-02-11T11:51:13.000000000",606.35,613.0,0.0,0.01,6.43,8.69,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,46862.3]
["2025-02-11T11:51:13.000000000",606.35,614.0,0.0,0.01,7.43,9.65,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,615.0,0.0,0.01,8.43,10.65,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46862.3]
["2025-02-11T11:51:13.000000000",606.35,616.0,0.0,0.01,9.43,11.68,0.004,-0.996,0.004,143,2,0.004,82,20,90.00000000000001,46862.3]
["2025-02-11T11:51:13.000000000",606.35,617.0,0.0,0.01,10.43,12.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46862.3]
["2025-02-11T11:51:13.000000000",606.35,618.0,0.0,0.01,11.43,13.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46862.3]
["2025-02-11T11:51:13.000000000",606.35,619.0,0.0,0.01,12.43,14.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46862.3]
["2025-02-11T11:51:13.000000000",606.35,620.0,0.0,0.01,13.43,15.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,621.0,0.0,0.01,14.43,16.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,622.0,0.0,0.01,15.43,17.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46862.3]
["2025-02-11T11:51:13.000000000",606.35,623.0,0.0,0.01,16.43,18.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46862.3]
["2025-02-11T11:51:13.000000000",606.35,624.0,0.0,0.01,17.43,19.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46862.3]
["2025-02-11T11:51:13.000000000",606.35,625.0,0.0,0.01,18.43,20.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46862.3]
["2025-02-11T11:51:13.000000000",606.35,626.0,0.0,0.01,19.43,21.65,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46862.3]
["2025-02-11T11:51:13.000000000",606.35,627.0,0.0,0.01,20.43,22.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,628.0,0.0,0.01,21.43,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46862.3]
["2025-02-11T11:51:13.000000000",606.35,629.0,0.0,0.01,22.43,24.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46862.3]
["2025-02-11T11:51:13.000000000",606.35,630.0,0.0,0.01,23.43,25.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46862.3]
["2025-02-11T11:51:13.000000000",606.35,631.0,0.0,0.01,24.43,26.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46862.3]
["2025-02-11T11:51:24.000000000",606.29,582.0,24.07,24.52,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,583.0,23.07,23.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,584.0,22.07,22.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,585.0,21.07,21.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,586.0,20.07,20.52,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,587.0,19.07,19.52,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,588.0,18.07,18.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,589.0,17.07,17.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,590.0,16.07,16.53,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,591.0,15.07,15.53,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,592.0,14.07,14.53,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,593.0,13.08,13.53,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,594.0,12.08,12.53,0.0,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,595.0,11.08,11.53,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,596.0,10.18,10.44,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,597.0,9.18,9.45,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,598.0,8.19,8.45,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,599.0,7.2,7.46,0.03,0.04,0.975,-0.025,0.016,26,8,0.015,356,168,575.6,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,600.0,6.21,6.47,0.04,0.05,0.967,-0.033,0.021,87,25,0.021,116,272,426.3,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,601.0,5.23,5.49,0.06,0.07,0.951,-0.049,0.031,35,23,0.031,606,591,1987.1,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,602.0,4.26,4.51,0.08,0.1,0.93,-0.07,0.046,30,14,0.046,158,838,864.8,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,603.0,3.32,3.56,0.13,0.15,0.889,-0.111,0.07,75,40,0.07,235,827,2170.0000000000005,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,604.0,2.5,2.63,0.22,0.24,0.826,-0.174,0.105,126,125,0.105,566,634,7266.0,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,605.0,1.61,1.78,0.37,0.39,0.718,-0.282,0.15,563,455,0.15,116,809,10185.0,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,606.0,0.96,0.98,0.65,0.67,0.558,-0.442,0.193,198,580,0.193,238,447,8414.8,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,607.0,0.43,0.45,1.06,1.22,0.349,-0.651,0.204,197,917,0.204,171,308,7507.200000000001,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,608.0,0.14,0.16,1.75,1.96,0.164,-0.836,0.142,114,509,0.142,35,47,2115.8,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,609.0,0.04,0.05,2.63,2.88,0.06,-0.94,0.069,127,642,0.069,62,20,1304.1,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,610.0,0.02,0.03,3.59,3.85,0.032,-0.968,0.036,264,768,0.036,15,28,1004.4,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,611.0,0.0,0.02,4.49,4.92,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,612.0,0.0,0.01,5.49,5.92,0.007,-0.993,0.008,376,161,0.008,12,3,310.40000000000003,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,613.0,0.0,0.01,6.48,6.92,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,614.0,0.0,0.01,7.48,7.92,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,615.0,0.0,0.01,8.48,8.92,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,616.0,0.0,0.01,9.48,9.92,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,617.0,0.0,0.01,10.48,10.92,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,618.0,0.0,0.01,11.48,11.92,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,619.0,0.0,0.01,12.48,12.92,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,620.0,0.0,0.01,13.48,13.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,621.0,0.0,0.01,14.48,14.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,622.0,0.0,0.01,15.48,15.92,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,623.0,0.0,0.01,16.48,16.92,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,624.0,0.0,0.01,17.48,17.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,625.0,0.0,0.01,18.48,18.92,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,626.0,0.0,0.01,19.48,19.92,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,627.0,0.0,0.01,20.48,20.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,628.0,0.0,0.01,21.48,21.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,629.0,0.0,0.01,22.48,22.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,630.0,0.0,0.01,23.48,23.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46781.50000000001]
["2025-02-11T11:51:24.000000000",606.29,631.0,0.0,0.01,24.48,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,582.0,24.04,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,583.0,23.04,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,584.0,22.04,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,585.0,21.04,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,586.0,20.04,20.55,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,587.0,19.04,19.55,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,588.0,18.04,18.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,589.0,17.04,17.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,590.0,16.04,16.55,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,591.0,15.04,15.55,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,592.0,14.05,14.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,593.0,13.05,13.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,594.0,12.05,12.56,0.01,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,595.0,11.05,11.56,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,596.0,10.15,10.47,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,597.0,9.15,9.47,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,598.0,8.16,8.48,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,599.0,7.17,7.49,0.03,0.04,0.975,-0.025,0.016,26,8,0.015,356,168,575.6,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,600.0,6.18,6.5,0.04,0.05,0.967,-0.033,0.021,87,25,0.021,116,272,426.3,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,601.0,5.2,5.51,0.06,0.07,0.951,-0.049,0.031,35,23,0.031,606,591,1987.1,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,602.0,4.23,4.54,0.09,0.1,0.93,-0.07,0.046,30,14,0.046,158,838,864.8,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,603.0,3.29,3.58,0.14,0.15,0.889,-0.111,0.07,75,40,0.07,235,827,2170.0000000000005,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,604.0,2.39,2.65,0.22,0.24,0.826,-0.174,0.105,126,126,0.105,566,634,7266.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,605.0,1.61,1.76,0.38,0.4,0.718,-0.282,0.15,563,455,0.15,116,809,10185.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,606.0,0.94,0.97,0.66,0.69,0.558,-0.442,0.193,198,580,0.193,238,447,8414.8,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,607.0,0.42,0.44,1.05,1.24,0.349,-0.651,0.204,197,917,0.204,171,308,7507.200000000001,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,608.0,0.14,0.16,1.73,1.99,0.164,-0.836,0.142,114,509,0.142,35,47,2115.8,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,609.0,0.04,0.05,2.6,2.91,0.06,-0.94,0.069,127,642,0.069,62,20,1304.1,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,610.0,0.02,0.03,3.57,3.89,0.032,-0.968,0.036,264,768,0.036,15,28,1004.4,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,611.0,0.0,0.02,4.46,4.97,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,612.0,0.0,0.01,5.46,5.97,0.007,-0.993,0.008,376,161,0.008,12,3,310.40000000000003,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,613.0,0.0,0.01,6.46,6.97,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,614.0,0.0,0.01,7.46,7.97,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,615.0,0.0,0.01,8.46,8.96,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,616.0,0.0,0.01,9.46,9.96,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,617.0,0.0,0.01,10.45,10.96,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,618.0,0.0,0.01,11.45,11.96,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,619.0,0.0,0.01,12.45,12.96,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,620.0,0.0,0.01,13.45,13.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,621.0,0.0,0.01,14.45,14.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,622.0,0.0,0.01,15.45,15.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,623.0,0.0,0.01,16.45,16.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,624.0,0.0,0.01,17.45,17.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,625.0,0.0,0.01,18.45,18.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,626.0,0.0,0.01,19.45,19.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,627.0,0.0,0.01,20.45,20.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,628.0,0.0,0.01,21.45,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,629.0,0.0,0.01,22.45,22.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,630.0,0.0,0.01,23.45,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46781.50000000001]
["2025-02-11T11:51:36.000000000",606.27,631.0,0.0,0.01,24.45,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46781.50000000001]
["2025-02-11T11:51:47.000000000",606.26,582.0,24.03,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47063.8]
["2025-02-11T11:51:47.000000000",606.26,583.0,23.03,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47063.8]
["2025-02-11T11:51:47.000000000",606.26,584.0,22.03,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47063.8]
["2025-02-11T11:51:47.000000000",606.26,585.0,21.03,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47063.8]
["2025-02-11T11:51:47.000000000",606.26,586.0,20.04,20.55,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47063.8]
["2025-02-11T11:51:47.000000000",606.26,587.0,19.04,19.55,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47063.8]
["2025-02-11T11:51:47.000000000",606.26,588.0,18.04,18.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47063.8]
["2025-02-11T11:51:47.000000000",606.26,589.0,17.04,17.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47063.8]
["2025-02-11T11:51:47.000000000",606.26,590.0,16.04,16.55,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47063.8]
["2025-02-11T11:51:47.000000000",606.26,591.0,15.04,15.55,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47063.8]
["2025-02-11T11:51:47.000000000",606.26,592.0,14.04,14.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47063.8]
["2025-02-11T11:51:47.000000000",606.26,593.0,13.04,13.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47063.8]
["2025-02-11T11:51:47.000000000",606.26,594.0,12.04,12.56,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,47063.8]
["2025-02-11T11:51:47.000000000",606.26,595.0,11.05,11.56,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47063.8]
["2025-02-11T11:51:47.000000000",606.26,596.0,10.15,10.46,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47063.8]
["2025-02-11T11:51:47.000000000",606.26,597.0,9.16,9.47,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47063.8]
["2025-02-11T11:51:47.000000000",606.26,598.0,8.16,8.47,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47063.8]
["2025-02-11T11:51:47.000000000",606.26,599.0,7.17,7.48,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47063.8]
["2025-02-11T11:51:47.000000000",606.26,600.0,6.18,6.49,0.04,0.05,0.967,-0.033,0.022,87,25,0.022,116,272,446.6,47063.8]
["2025-02-11T11:51:47.000000000",606.26,601.0,5.2,5.5,0.06,0.07,0.951,-0.049,0.032,35,23,0.032,606,591,2051.2,47063.8]
["2025-02-11T11:51:47.000000000",606.26,602.0,4.24,4.53,0.09,0.1,0.928,-0.072,0.047,30,14,0.047,158,838,883.6,47063.8]
["2025-02-11T11:51:47.000000000",606.26,603.0,3.29,3.57,0.13,0.15,0.889,-0.111,0.07,75,40,0.07,235,827,2170.0000000000005,47063.8]
["2025-02-11T11:51:47.000000000",606.26,604.0,2.4,2.65,0.22,0.24,0.825,-0.175,0.106,126,126,0.106,566,634,7335.199999999999,47063.8]
["2025-02-11T11:51:47.000000000",606.26,605.0,1.64,1.68,0.39,0.41,0.718,-0.282,0.152,563,455,0.152,116,809,10320.8,47063.8]
["2025-02-11T11:51:47.000000000",606.26,606.0,0.94,1.0,0.67,0.69,0.554,-0.446,0.196,198,580,0.196,238,447,8545.6,47063.8]
["2025-02-11T11:51:47.000000000",606.26,607.0,0.41,0.43,1.05,1.24,0.347,-0.653,0.2,197,917,0.2,171,308,7360.000000000001,47063.8]
["2025-02-11T11:51:47.000000000",606.26,608.0,0.14,0.16,1.74,1.98,0.162,-0.838,0.14,114,509,0.14,35,47,2086.0,47063.8]
["2025-02-11T11:51:47.000000000",606.26,609.0,0.04,0.05,2.61,2.91,0.06,-0.94,0.068,127,642,0.068,62,20,1285.2,47063.8]
["2025-02-11T11:51:47.000000000",606.26,610.0,0.02,0.03,3.57,3.88,0.032,-0.968,0.036,264,768,0.036,15,28,1004.4,47063.8]
["2025-02-11T11:51:47.000000000",606.26,611.0,0.0,0.02,4.46,4.98,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,47063.8]
["2025-02-11T11:51:47.000000000",606.26,612.0,0.0,0.01,5.46,5.97,0.007,-0.993,0.008,376,161,0.008,12,3,310.40000000000003,47063.8]
["2025-02-11T11:51:47.000000000",606.26,613.0,0.0,0.01,6.46,6.97,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47063.8]
["2025-02-11T11:51:47.000000000",606.26,614.0,0.0,0.01,7.46,7.97,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47063.8]
["2025-02-11T11:51:47.000000000",606.26,615.0,0.0,0.01,8.46,8.97,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47063.8]
["2025-02-11T11:51:47.000000000",606.26,616.0,0.0,0.01,9.46,9.97,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47063.8]
["2025-02-11T11:51:47.000000000",606.26,617.0,0.0,0.01,10.45,10.97,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47063.8]
["2025-02-11T11:51:47.000000000",606.26,618.0,0.0,0.01,11.45,11.97,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47063.8]
["2025-02-11T11:51:47.000000000",606.26,619.0,0.0,0.01,12.45,12.97,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47063.8]
["2025-02-11T11:51:47.000000000",606.26,620.0,0.0,0.01,13.45,13.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47063.8]
["2025-02-11T11:51:47.000000000",606.26,621.0,0.0,0.01,14.45,14.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47063.8]
["2025-02-11T11:51:47.000000000",606.26,622.0,0.0,0.01,15.45,15.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47063.8]
["2025-02-11T11:51:47.000000000",606.26,623.0,0.0,0.01,16.45,16.97,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47063.8]
["2025-02-11T11:51:47.000000000",606.26,624.0,0.0,0.01,17.45,17.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47063.8]
["2025-02-11T11:51:47.000000000",606.26,625.0,0.0,0.01,18.45,18.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47063.8]
["2025-02-11T11:51:47.000000000",606.26,626.0,0.0,0.01,19.45,19.97,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47063.8]
["2025-02-11T11:51:47.000000000",606.26,627.0,0.0,0.01,20.45,20.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47063.8]
["2025-02-11T11:51:47.000000000",606.26,628.0,0.0,0.01,21.45,21.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47063.8]
["2025-02-11T11:51:47.000000000",606.26,629.0,0.0,0.01,22.45,22.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47063.8]
["2025-02-11T11:51:47.000000000",606.26,630.0,0.0,0.01,23.45,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47063.8]
["2025-02-11T11:51:47.000000000",606.26,631.0,0.0,0.01,24.45,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47063.8]
["2025-02-11T11:51:58.000000000",606.28,582.0,24.06,24.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,583.0,23.06,23.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,584.0,22.06,22.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,585.0,21.06,21.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,586.0,20.06,20.51,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,587.0,19.06,19.51,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,588.0,18.06,18.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,589.0,17.06,17.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,590.0,16.06,16.52,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,591.0,15.07,15.52,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,592.0,14.07,14.52,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,593.0,13.07,13.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,594.0,12.07,12.52,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,595.0,11.07,11.52,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,596.0,10.18,10.42,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,597.0,9.18,9.43,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,598.0,8.19,8.43,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,599.0,7.2,7.44,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,600.0,6.32,6.35,0.04,0.05,0.967,-0.033,0.022,87,25,0.022,116,272,446.6,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,601.0,5.23,5.47,0.06,0.07,0.951,-0.049,0.032,35,23,0.032,606,591,2051.2,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,602.0,4.26,4.49,0.08,0.1,0.928,-0.072,0.047,30,14,0.047,158,838,883.6,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,603.0,3.32,3.54,0.13,0.15,0.889,-0.111,0.07,75,40,0.07,235,827,2170.0000000000005,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,604.0,2.42,2.62,0.23,0.24,0.823,-0.177,0.106,126,126,0.106,566,634,7335.199999999999,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,605.0,1.61,1.76,0.37,0.4,0.715,-0.285,0.151,563,455,0.151,116,809,10252.9,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,606.0,0.94,0.97,0.65,0.68,0.553,-0.447,0.195,198,581,0.195,238,447,8502.000000000002,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,607.0,0.42,0.45,1.05,1.22,0.346,-0.654,0.201,197,917,0.201,171,308,7396.8,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,608.0,0.14,0.16,1.74,1.96,0.159,-0.841,0.14,114,509,0.14,35,47,2086.0,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,609.0,0.04,0.05,2.61,2.88,0.06,-0.94,0.068,127,643,0.068,62,20,1285.2,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,610.0,0.02,0.03,3.58,3.86,0.032,-0.968,0.036,264,768,0.036,15,28,1004.4,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,611.0,0.0,0.02,4.46,4.95,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,612.0,0.0,0.01,5.46,5.95,0.007,-0.993,0.008,376,161,0.008,12,3,310.40000000000003,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,613.0,0.0,0.01,6.46,6.95,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,614.0,0.0,0.01,7.46,7.94,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,615.0,0.0,0.01,8.46,8.94,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,616.0,0.0,0.01,9.46,9.94,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,617.0,0.0,0.01,10.45,10.94,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,618.0,0.0,0.01,11.45,11.94,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,619.0,0.0,0.01,12.45,12.94,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,620.0,0.0,0.01,13.45,13.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,621.0,0.0,0.01,14.45,14.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,622.0,0.0,0.01,15.45,15.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,623.0,0.0,0.01,16.45,16.94,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,624.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,625.0,0.0,0.01,18.45,18.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,626.0,0.0,0.01,19.45,19.94,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,627.0,0.0,0.01,20.45,20.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,628.0,0.0,0.01,21.45,21.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,629.0,0.0,0.01,22.45,22.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,630.0,0.0,0.01,23.45,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46989.100000000006]
["2025-02-11T11:51:58.000000000",606.28,631.0,0.0,0.01,24.45,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46989.100000000006]
["2025-02-11T11:52:10.000000000",606.26,582.0,24.03,24.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47243.1]
["2025-02-11T11:52:10.000000000",606.26,583.0,23.03,23.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47243.1]
["2025-02-11T11:52:10.000000000",606.26,584.0,22.04,22.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47243.1]
["2025-02-11T11:52:10.000000000",606.26,585.0,21.04,21.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47243.1]
["2025-02-11T11:52:10.000000000",606.26,586.0,20.04,20.52,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47243.1]
["2025-02-11T11:52:10.000000000",606.26,587.0,19.04,19.52,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47243.1]
["2025-02-11T11:52:10.000000000",606.26,588.0,18.04,18.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47243.1]
["2025-02-11T11:52:10.000000000",606.26,589.0,17.04,17.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47243.1]
["2025-02-11T11:52:10.000000000",606.26,590.0,16.04,16.52,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47243.1]
["2025-02-11T11:52:10.000000000",606.26,591.0,15.04,15.52,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47243.1]
["2025-02-11T11:52:10.000000000",606.26,592.0,14.04,14.52,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47243.1]
["2025-02-11T11:52:10.000000000",606.26,593.0,13.04,13.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47243.1]
["2025-02-11T11:52:10.000000000",606.26,594.0,12.04,12.52,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,47243.1]
["2025-02-11T11:52:10.000000000",606.26,595.0,11.05,11.52,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47243.1]
["2025-02-11T11:52:10.000000000",606.26,596.0,10.15,10.43,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47243.1]
["2025-02-11T11:52:10.000000000",606.26,597.0,9.27,9.3,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47243.1]
["2025-02-11T11:52:10.000000000",606.26,598.0,8.16,8.44,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47243.1]
["2025-02-11T11:52:10.000000000",606.26,599.0,7.17,7.44,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47243.1]
["2025-02-11T11:52:10.000000000",606.26,600.0,6.18,6.45,0.04,0.05,0.967,-0.033,0.022,87,25,0.022,116,272,446.6,47243.1]
["2025-02-11T11:52:10.000000000",606.26,601.0,5.2,5.47,0.06,0.07,0.951,-0.049,0.032,35,23,0.032,606,591,2051.2,47243.1]
["2025-02-11T11:52:10.000000000",606.26,602.0,4.24,4.5,0.09,0.1,0.927,-0.072,0.047,30,14,0.047,158,838,883.6,47243.1]
["2025-02-11T11:52:10.000000000",606.26,603.0,3.29,3.54,0.14,0.15,0.889,-0.111,0.071,75,40,0.071,235,827,2201.0,47243.1]
["2025-02-11T11:52:10.000000000",606.26,604.0,2.39,2.62,0.23,0.24,0.823,-0.177,0.106,126,126,0.106,566,634,7335.199999999999,47243.1]
["2025-02-11T11:52:10.000000000",606.26,605.0,1.61,1.76,0.38,0.4,0.717,-0.283,0.153,563,455,0.153,116,809,10388.7,47243.1]
["2025-02-11T11:52:10.000000000",606.26,606.0,0.87,1.02,0.66,0.69,0.553,-0.447,0.197,198,586,0.197,238,450,8589.199999999999,47243.1]
["2025-02-11T11:52:10.000000000",606.26,607.0,0.41,0.44,1.07,1.23,0.344,-0.656,0.201,197,917,0.201,171,308,7396.8,47243.1]
["2025-02-11T11:52:10.000000000",606.26,608.0,0.14,0.15,1.76,1.98,0.159,-0.841,0.14,114,512,0.14,35,50,2086.0,47243.1]
["2025-02-11T11:52:10.000000000",606.26,609.0,0.04,0.05,2.64,2.9,0.06,-0.94,0.068,127,643,0.068,62,20,1285.2,47243.1]
["2025-02-11T11:52:10.000000000",606.26,610.0,0.02,0.03,3.61,3.88,0.032,-0.968,0.036,264,771,0.036,15,28,1004.4,47243.1]
["2025-02-11T11:52:10.000000000",606.26,611.0,0.0,0.02,4.5,4.98,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,47243.1]
["2025-02-11T11:52:10.000000000",606.26,612.0,0.0,0.01,5.49,5.97,0.007,-0.993,0.008,376,161,0.008,12,3,310.40000000000003,47243.1]
["2025-02-11T11:52:10.000000000",606.26,613.0,0.0,0.01,6.49,6.97,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47243.1]
["2025-02-11T11:52:10.000000000",606.26,614.0,0.0,0.01,7.49,7.97,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47243.1]
["2025-02-11T11:52:10.000000000",606.26,615.0,0.0,0.01,8.49,8.97,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47243.1]
["2025-02-11T11:52:10.000000000",606.26,616.0,0.0,0.01,9.49,9.97,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47243.1]
["2025-02-11T11:52:10.000000000",606.26,617.0,0.0,0.01,10.49,10.97,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47243.1]
["2025-02-11T11:52:10.000000000",606.26,618.0,0.0,0.01,11.49,11.97,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47243.1]
["2025-02-11T11:52:10.000000000",606.26,619.0,0.0,0.01,12.49,12.97,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47243.1]
["2025-02-11T11:52:10.000000000",606.26,620.0,0.0,0.01,13.49,13.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47243.1]
["2025-02-11T11:52:10.000000000",606.26,621.0,0.0,0.01,14.49,14.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47243.1]
["2025-02-11T11:52:10.000000000",606.26,622.0,0.0,0.01,15.49,15.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47243.1]
["2025-02-11T11:52:10.000000000",606.26,623.0,0.0,0.01,16.49,16.97,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47243.1]
["2025-02-11T11:52:10.000000000",606.26,624.0,0.0,0.01,17.49,17.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47243.1]
["2025-02-11T11:52:10.000000000",606.26,625.0,0.0,0.01,18.49,18.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47243.1]
["2025-02-11T11:52:10.000000000",606.26,626.0,0.0,0.01,19.49,19.97,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47243.1]
["2025-02-11T11:52:10.000000000",606.26,627.0,0.0,0.01,20.49,20.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47243.1]
["2025-02-11T11:52:10.000000000",606.26,628.0,0.0,0.01,21.49,21.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47243.1]
["2025-02-11T11:52:10.000000000",606.26,629.0,0.0,0.01,22.49,22.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47243.1]
["2025-02-11T11:52:10.000000000",606.26,630.0,0.0,0.01,23.49,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47243.1]
["2025-02-11T11:52:10.000000000",606.26,631.0,0.0,0.01,24.49,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,582.0,24.07,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47243.1]
["2025-02-11T11:52:21.000000000",606.29,583.0,23.07,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47243.1]
["2025-02-11T11:52:21.000000000",606.29,584.0,22.07,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47243.1]
["2025-02-11T11:52:21.000000000",606.29,585.0,21.07,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47243.1]
["2025-02-11T11:52:21.000000000",606.29,586.0,20.07,20.6,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47243.1]
["2025-02-11T11:52:21.000000000",606.29,587.0,19.07,19.6,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47243.1]
["2025-02-11T11:52:21.000000000",606.29,588.0,18.07,18.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47243.1]
["2025-02-11T11:52:21.000000000",606.29,589.0,17.07,17.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47243.1]
["2025-02-11T11:52:21.000000000",606.29,590.0,16.07,16.6,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47243.1]
["2025-02-11T11:52:21.000000000",606.29,591.0,15.07,15.6,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47243.1]
["2025-02-11T11:52:21.000000000",606.29,592.0,14.07,14.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47243.1]
["2025-02-11T11:52:21.000000000",606.29,593.0,13.08,13.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47243.1]
["2025-02-11T11:52:21.000000000",606.29,594.0,12.08,12.6,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,47243.1]
["2025-02-11T11:52:21.000000000",606.29,595.0,11.08,11.6,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,596.0,10.18,10.51,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47243.1]
["2025-02-11T11:52:21.000000000",606.29,597.0,9.19,9.51,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47243.1]
["2025-02-11T11:52:21.000000000",606.29,598.0,8.19,8.52,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47243.1]
["2025-02-11T11:52:21.000000000",606.29,599.0,7.2,7.52,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47243.1]
["2025-02-11T11:52:21.000000000",606.29,600.0,6.21,6.53,0.04,0.05,0.967,-0.033,0.022,87,25,0.022,116,272,446.6,47243.1]
["2025-02-11T11:52:21.000000000",606.29,601.0,5.23,5.55,0.06,0.07,0.951,-0.049,0.032,35,23,0.032,606,592,2051.2,47243.1]
["2025-02-11T11:52:21.000000000",606.29,602.0,4.26,4.57,0.08,0.1,0.927,-0.072,0.047,30,14,0.047,158,838,883.6,47243.1]
["2025-02-11T11:52:21.000000000",606.29,603.0,3.32,3.61,0.13,0.14,0.889,-0.111,0.071,75,40,0.071,235,827,2201.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,604.0,2.42,2.69,0.21,0.23,0.823,-0.177,0.106,126,126,0.106,566,641,7335.199999999999,47243.1]
["2025-02-11T11:52:21.000000000",606.29,605.0,1.61,1.82,0.37,0.39,0.717,-0.283,0.153,563,455,0.153,116,809,10388.7,47243.1]
["2025-02-11T11:52:21.000000000",606.29,606.0,0.95,0.97,0.64,0.66,0.553,-0.447,0.197,198,586,0.197,238,450,8589.199999999999,47243.1]
["2025-02-11T11:52:21.000000000",606.29,607.0,0.42,0.45,1.02,1.21,0.344,-0.656,0.201,197,917,0.201,171,308,7396.8,47243.1]
["2025-02-11T11:52:21.000000000",606.29,608.0,0.14,0.16,1.7,1.95,0.159,-0.841,0.14,114,512,0.14,35,50,2086.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,609.0,0.04,0.05,2.57,2.87,0.06,-0.94,0.068,127,644,0.068,62,21,1285.2,47243.1]
["2025-02-11T11:52:21.000000000",606.29,610.0,0.02,0.03,3.53,3.85,0.032,-0.968,0.036,264,771,0.036,15,28,1004.4,47243.1]
["2025-02-11T11:52:21.000000000",606.29,611.0,0.0,0.02,4.42,4.94,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,612.0,0.0,0.01,5.41,5.94,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47243.1]
["2025-02-11T11:52:21.000000000",606.29,613.0,0.0,0.01,6.41,6.94,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47243.1]
["2025-02-11T11:52:21.000000000",606.29,614.0,0.0,0.01,7.41,7.94,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,615.0,0.0,0.01,8.41,8.94,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47243.1]
["2025-02-11T11:52:21.000000000",606.29,616.0,0.0,0.01,9.41,9.93,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47243.1]
["2025-02-11T11:52:21.000000000",606.29,617.0,0.0,0.01,10.41,10.93,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47243.1]
["2025-02-11T11:52:21.000000000",606.29,618.0,0.0,0.01,11.41,11.93,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47243.1]
["2025-02-11T11:52:21.000000000",606.29,619.0,0.0,0.01,12.41,12.93,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47243.1]
["2025-02-11T11:52:21.000000000",606.29,620.0,0.0,0.01,13.41,13.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,621.0,0.0,0.01,14.41,14.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,622.0,0.0,0.01,15.41,15.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47243.1]
["2025-02-11T11:52:21.000000000",606.29,623.0,0.0,0.01,16.41,16.93,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47243.1]
["2025-02-11T11:52:21.000000000",606.29,624.0,0.0,0.01,17.41,17.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47243.1]
["2025-02-11T11:52:21.000000000",606.29,625.0,0.0,0.01,18.41,18.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47243.1]
["2025-02-11T11:52:21.000000000",606.29,626.0,0.0,0.01,19.41,19.93,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47243.1]
["2025-02-11T11:52:21.000000000",606.29,627.0,0.0,0.01,20.41,20.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,628.0,0.0,0.01,21.41,21.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47243.1]
["2025-02-11T11:52:21.000000000",606.29,629.0,0.0,0.01,22.41,22.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47243.1]
["2025-02-11T11:52:21.000000000",606.29,630.0,0.0,0.01,23.41,23.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47243.1]
["2025-02-11T11:52:21.000000000",606.29,631.0,0.0,0.01,24.41,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47243.1]
["2025-02-11T11:52:32.000000000",606.17,582.0,23.95,24.41,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47158.9]
["2025-02-11T11:52:32.000000000",606.17,583.0,22.95,23.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47158.9]
["2025-02-11T11:52:32.000000000",606.17,584.0,21.95,22.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47158.9]
["2025-02-11T11:52:32.000000000",606.17,585.0,20.95,21.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47158.9]
["2025-02-11T11:52:32.000000000",606.17,586.0,19.95,20.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47158.9]
["2025-02-11T11:52:32.000000000",606.17,587.0,18.95,19.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47158.9]
["2025-02-11T11:52:32.000000000",606.17,588.0,17.95,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47158.9]
["2025-02-11T11:52:32.000000000",606.17,589.0,16.95,17.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47158.9]
["2025-02-11T11:52:32.000000000",606.17,590.0,15.95,16.41,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47158.9]
["2025-02-11T11:52:32.000000000",606.17,591.0,14.96,15.41,0.0,0.02,0.995,-0.005,0.002,0,1,0.002,36,7,7.200000000000001,47158.9]
["2025-02-11T11:52:32.000000000",606.17,592.0,13.96,14.42,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47158.9]
["2025-02-11T11:52:32.000000000",606.17,593.0,12.96,13.42,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47158.9]
["2025-02-11T11:52:32.000000000",606.17,594.0,11.96,12.42,0.01,0.02,0.991,-0.009,0.004,22,60,0.004,47,10,27.6,47158.9]
["2025-02-11T11:52:32.000000000",606.17,595.0,10.96,11.42,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,596.0,10.06,10.33,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47158.9]
["2025-02-11T11:52:32.000000000",606.17,597.0,9.06,9.34,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47158.9]
["2025-02-11T11:52:32.000000000",606.17,598.0,8.07,8.34,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47158.9]
["2025-02-11T11:52:32.000000000",606.17,599.0,7.08,7.35,0.03,0.04,0.975,-0.025,0.015,26,8,0.015,356,168,573.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,600.0,6.09,6.36,0.04,0.06,0.967,-0.033,0.021,87,25,0.021,116,272,426.3,47158.9]
["2025-02-11T11:52:32.000000000",606.17,601.0,5.11,5.38,0.06,0.07,0.954,-0.046,0.031,35,23,0.031,606,593,1987.1,47158.9]
["2025-02-11T11:52:32.000000000",606.17,602.0,4.14,4.4,0.09,0.11,0.93,-0.07,0.046,30,14,0.046,158,838,864.8,47158.9]
["2025-02-11T11:52:32.000000000",606.17,603.0,3.2,3.45,0.14,0.16,0.894,-0.106,0.069,75,40,0.069,235,839,2139.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,604.0,2.31,2.53,0.24,0.25,0.83,-0.17,0.105,126,126,0.105,566,641,7266.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,605.0,1.49,1.68,0.4,0.42,0.722,-0.278,0.152,563,457,0.152,116,819,10320.8,47158.9]
["2025-02-11T11:52:32.000000000",606.17,606.0,0.88,0.91,0.7,0.72,0.56,-0.44,0.201,198,591,0.201,238,452,8763.6,47158.9]
["2025-02-11T11:52:32.000000000",606.17,607.0,0.38,0.41,1.13,1.29,0.351,-0.649,0.202,197,937,0.202,171,313,7433.600000000001,47158.9]
["2025-02-11T11:52:32.000000000",606.17,608.0,0.12,0.14,1.85,2.06,0.164,-0.836,0.142,114,533,0.142,35,50,2115.8,47158.9]
["2025-02-11T11:52:32.000000000",606.17,609.0,0.04,0.05,2.73,3.0,0.06,-0.94,0.069,127,651,0.069,62,22,1304.1,47158.9]
["2025-02-11T11:52:32.000000000",606.17,610.0,0.02,0.03,3.7,3.98,0.032,-0.968,0.036,264,771,0.036,15,28,1004.4,47158.9]
["2025-02-11T11:52:32.000000000",606.17,611.0,0.0,0.02,4.6,5.06,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,612.0,0.0,0.01,5.6,6.06,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47158.9]
["2025-02-11T11:52:32.000000000",606.17,613.0,0.0,0.01,6.6,7.06,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47158.9]
["2025-02-11T11:52:32.000000000",606.17,614.0,0.0,0.01,7.59,8.05,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,615.0,0.0,0.01,8.59,9.05,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47158.9]
["2025-02-11T11:52:32.000000000",606.17,616.0,0.0,0.01,9.59,10.05,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47158.9]
["2025-02-11T11:52:32.000000000",606.17,617.0,0.0,0.01,10.59,11.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47158.9]
["2025-02-11T11:52:32.000000000",606.17,618.0,0.0,0.01,11.59,12.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47158.9]
["2025-02-11T11:52:32.000000000",606.17,619.0,0.0,0.01,12.59,13.05,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47158.9]
["2025-02-11T11:52:32.000000000",606.17,620.0,0.0,0.01,13.59,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,621.0,0.0,0.01,14.59,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,622.0,0.0,0.01,15.59,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47158.9]
["2025-02-11T11:52:32.000000000",606.17,623.0,0.0,0.01,16.59,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47158.9]
["2025-02-11T11:52:32.000000000",606.17,624.0,0.0,0.01,17.59,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47158.9]
["2025-02-11T11:52:32.000000000",606.17,625.0,0.0,0.01,18.59,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47158.9]
["2025-02-11T11:52:32.000000000",606.17,626.0,0.0,0.01,19.59,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47158.9]
["2025-02-11T11:52:32.000000000",606.17,627.0,0.0,0.01,20.59,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,628.0,0.0,0.01,21.59,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47158.9]
["2025-02-11T11:52:32.000000000",606.17,629.0,0.0,0.01,22.59,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47158.9]
["2025-02-11T11:52:32.000000000",606.17,630.0,0.0,0.01,23.59,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47158.9]
["2025-02-11T11:52:32.000000000",606.17,631.0,0.0,0.01,24.59,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47158.9]
["2025-02-11T11:52:43.000000000",606.13,582.0,23.94,24.39,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,583.0,22.94,23.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,584.0,21.94,22.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,585.0,20.94,21.4,0.0,0.02,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,586.0,19.94,20.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,587.0,18.94,19.4,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,588.0,17.94,18.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,589.0,16.94,17.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,590.0,15.94,16.4,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,591.0,14.94,15.4,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,592.0,13.95,14.4,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,593.0,12.95,13.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,594.0,11.95,12.4,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,595.0,10.95,11.4,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,596.0,10.04,10.33,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,597.0,9.04,9.33,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,598.0,8.05,8.34,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,599.0,7.06,7.34,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,600.0,6.07,6.35,0.04,0.06,0.964,-0.036,0.023,87,25,0.023,116,274,466.9,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,601.0,5.09,5.37,0.06,0.07,0.948,-0.052,0.034,35,23,0.034,606,593,2179.4000000000005,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,602.0,4.13,4.4,0.09,0.11,0.926,-0.076,0.049,30,14,0.049,158,839,921.2,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,603.0,3.19,3.45,0.14,0.16,0.884,-0.116,0.074,75,40,0.074,235,839,2294.0,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,604.0,2.3,2.53,0.23,0.25,0.814,-0.184,0.111,126,126,0.111,566,641,7681.2,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,605.0,1.48,1.68,0.4,0.42,0.702,-0.298,0.16,563,457,0.16,116,819,10864.0,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,606.0,0.81,0.96,0.69,0.72,0.53,-0.47,0.203,198,594,0.203,238,454,8850.800000000001,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,607.0,0.38,0.41,1.13,1.3,0.326,-0.674,0.191,197,937,0.191,171,313,7028.800000000001,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,608.0,0.13,0.15,1.85,2.07,0.148,-0.852,0.131,114,535,0.131,35,51,1951.9,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,609.0,0.04,0.05,2.74,3.0,0.058,-0.942,0.064,127,651,0.064,62,22,1209.6,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,610.0,0.01,0.02,3.71,3.98,0.031,-0.969,0.034,264,775,0.034,15,28,948.6,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,611.0,0.0,0.02,4.62,5.06,0.013,-0.987,0.015,305,315,0.015,60,3,547.5,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,612.0,0.0,0.01,5.61,6.05,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,613.0,0.0,0.01,6.61,7.05,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,614.0,0.0,0.01,7.61,8.05,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,615.0,0.0,0.01,8.61,9.05,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,616.0,0.0,0.01,9.61,10.05,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,617.0,0.0,0.01,10.61,11.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,618.0,0.0,0.01,11.61,12.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,619.0,0.0,0.01,12.61,13.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,620.0,0.0,0.01,13.61,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,621.0,0.0,0.01,14.61,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,622.0,0.0,0.01,15.61,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,623.0,0.0,0.01,16.61,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,624.0,0.0,0.01,17.61,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,625.0,0.0,0.01,18.61,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,626.0,0.0,0.01,19.61,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,627.0,0.0,0.01,20.61,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,628.0,0.0,0.01,21.61,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,629.0,0.0,0.01,22.61,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,630.0,0.0,0.01,23.61,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47942.00000000001]
["2025-02-11T11:52:43.000000000",606.13,631.0,0.0,0.01,24.61,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47942.00000000001]
["2025-02-11T11:52:55.000000000",606.12,582.0,23.99,24.39,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,583.0,22.99,23.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,584.0,21.99,22.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,585.0,20.99,21.39,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,586.0,19.99,20.39,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,587.0,18.99,19.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,588.0,17.99,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,589.0,16.99,17.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,590.0,15.99,16.39,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,591.0,15.0,15.39,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,592.0,14.0,14.39,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,593.0,13.0,13.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,594.0,12.0,12.4,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,595.0,11.0,11.4,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,596.0,10.08,10.33,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,597.0,9.09,9.33,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,598.0,8.09,8.34,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,599.0,7.1,7.35,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,600.0,6.11,6.36,0.04,0.06,0.964,-0.036,0.023,87,25,0.023,116,274,466.9,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,601.0,5.13,5.37,0.06,0.07,0.95,-0.05,0.033,35,23,0.033,606,593,2115.3,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,602.0,4.17,4.4,0.09,0.1,0.926,-0.074,0.049,30,14,0.049,158,839,921.2,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,603.0,3.23,3.45,0.14,0.16,0.884,-0.116,0.074,75,40,0.074,235,839,2294.0,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,604.0,2.33,2.53,0.23,0.25,0.816,-0.184,0.111,126,126,0.111,566,641,7681.2,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,605.0,1.51,1.69,0.4,0.42,0.702,-0.298,0.159,563,457,0.159,116,819,10796.1,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,606.0,0.82,0.96,0.69,0.72,0.531,-0.469,0.203,198,595,0.203,238,454,8850.800000000001,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,607.0,0.38,0.4,1.12,1.28,0.324,-0.676,0.194,197,937,0.194,171,313,7139.2,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,608.0,0.12,0.14,1.84,2.04,0.145,-0.855,0.131,114,535,0.131,35,51,1951.9,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,609.0,0.04,0.05,2.73,2.97,0.058,-0.942,0.064,127,651,0.064,62,22,1209.6,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,610.0,0.01,0.02,3.7,3.95,0.022,-0.978,0.027,264,775,0.027,15,28,753.3000000000001,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,611.0,0.0,0.02,4.62,5.02,0.013,-0.987,0.015,305,315,0.015,60,3,547.5,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,612.0,0.0,0.01,5.61,6.02,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,613.0,0.0,0.01,6.61,7.02,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,614.0,0.0,0.01,7.61,8.01,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,615.0,0.0,0.01,8.61,9.01,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,616.0,0.0,0.01,9.61,10.01,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,617.0,0.0,0.01,10.61,11.01,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,618.0,0.0,0.01,11.61,12.01,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,619.0,0.0,0.01,12.61,13.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,620.0,0.0,0.01,13.61,14.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,621.0,0.0,0.01,14.61,15.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,622.0,0.0,0.01,15.61,16.01,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,623.0,0.0,0.01,16.61,17.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,624.0,0.0,0.01,17.61,18.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,625.0,0.0,0.01,18.61,19.01,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,626.0,0.0,0.01,19.61,20.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,627.0,0.0,0.01,20.61,21.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,628.0,0.0,0.01,21.61,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,629.0,0.0,0.01,22.61,23.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,630.0,0.0,0.01,23.61,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47725.100000000006]
["2025-02-11T11:52:55.000000000",606.12,631.0,0.0,0.01,24.61,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,582.0,23.96,24.39,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,583.0,22.96,23.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,584.0,21.96,22.39,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,585.0,20.97,21.39,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,586.0,19.97,20.39,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,587.0,18.97,19.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,588.0,17.97,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,589.0,16.97,17.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,590.0,15.97,16.39,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,591.0,14.97,15.39,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,592.0,13.97,14.39,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,593.0,12.97,13.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,594.0,11.97,12.4,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,595.0,11.14,11.17,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,596.0,10.15,10.18,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,597.0,9.15,9.18,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,598.0,8.16,8.19,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,599.0,7.17,7.2,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,600.0,6.18,6.21,0.04,0.06,0.964,-0.036,0.023,87,25,0.023,116,277,466.9,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,601.0,5.08,5.37,0.06,0.08,0.95,-0.05,0.033,35,23,0.033,606,593,2115.3,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,602.0,4.12,4.4,0.09,0.11,0.926,-0.074,0.049,30,14,0.049,158,839,921.2,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,603.0,3.18,3.45,0.14,0.16,0.884,-0.116,0.074,75,40,0.074,235,842,2294.0,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,604.0,2.28,2.53,0.24,0.25,0.816,-0.184,0.111,126,126,0.111,566,641,7681.2,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,605.0,1.47,1.69,0.41,0.43,0.702,-0.298,0.159,563,457,0.159,116,819,10796.1,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,606.0,0.85,0.88,0.71,0.73,0.531,-0.469,0.203,198,598,0.203,238,454,8850.800000000001,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,607.0,0.37,0.39,1.12,1.32,0.324,-0.676,0.194,197,937,0.194,171,314,7139.2,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,608.0,0.12,0.14,1.84,2.09,0.145,-0.855,0.131,114,535,0.131,35,51,1951.9,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,609.0,0.04,0.05,2.73,3.02,0.058,-0.942,0.064,127,654,0.064,62,22,1209.6,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,610.0,0.01,0.02,3.7,4.0,0.022,-0.978,0.027,264,775,0.027,15,28,753.3000000000001,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,611.0,0.0,0.02,4.62,5.05,0.013,-0.987,0.015,305,315,0.015,60,3,547.5,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,612.0,0.0,0.01,5.61,6.04,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,613.0,0.0,0.01,6.84,6.87,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,614.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,615.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,616.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,617.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,618.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,619.0,0.0,0.01,12.61,13.04,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,620.0,0.0,0.01,13.61,14.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,621.0,0.0,0.01,14.61,15.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,622.0,0.0,0.01,15.61,16.04,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,623.0,0.0,0.01,16.61,17.04,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,624.0,0.0,0.01,17.61,18.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,625.0,0.0,0.01,18.61,19.04,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,626.0,0.0,0.01,19.61,20.04,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,627.0,0.0,0.01,20.61,21.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,628.0,0.0,0.01,21.61,22.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,629.0,0.0,0.01,22.61,23.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,630.0,0.0,0.01,23.61,24.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47725.100000000006]
["2025-02-11T11:53:06.000000000",606.13,631.0,0.0,0.01,24.61,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47725.100000000006]
["2025-02-11T11:53:17.000000000",606.19,582.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47791.3]
["2025-02-11T11:53:17.000000000",606.19,583.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47791.3]
["2025-02-11T11:53:17.000000000",606.19,584.0,22.04,22.43,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,47791.3]
["2025-02-11T11:53:17.000000000",606.19,585.0,21.04,21.43,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47791.3]
["2025-02-11T11:53:17.000000000",606.19,586.0,20.04,20.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47791.3]
["2025-02-11T11:53:17.000000000",606.19,587.0,19.04,19.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47791.3]
["2025-02-11T11:53:17.000000000",606.19,588.0,18.04,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47791.3]
["2025-02-11T11:53:17.000000000",606.19,589.0,17.04,17.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47791.3]
["2025-02-11T11:53:17.000000000",606.19,590.0,16.04,16.43,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47791.3]
["2025-02-11T11:53:17.000000000",606.19,591.0,15.04,15.43,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47791.3]
["2025-02-11T11:53:17.000000000",606.19,592.0,14.04,14.43,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47791.3]
["2025-02-11T11:53:17.000000000",606.19,593.0,13.05,13.43,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47791.3]
["2025-02-11T11:53:17.000000000",606.19,594.0,12.05,12.43,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47791.3]
["2025-02-11T11:53:17.000000000",606.19,595.0,11.05,11.44,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47791.3]
["2025-02-11T11:53:17.000000000",606.19,596.0,10.12,10.38,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47791.3]
["2025-02-11T11:53:17.000000000",606.19,597.0,9.12,9.38,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,47791.3]
["2025-02-11T11:53:17.000000000",606.19,598.0,8.13,8.39,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47791.3]
["2025-02-11T11:53:17.000000000",606.19,599.0,7.14,7.4,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47791.3]
["2025-02-11T11:53:17.000000000",606.19,600.0,6.15,6.41,0.04,0.05,0.964,-0.036,0.023,87,25,0.023,116,277,466.9,47791.3]
["2025-02-11T11:53:17.000000000",606.19,601.0,5.17,5.42,0.06,0.07,0.948,-0.052,0.034,35,23,0.034,606,593,2179.4000000000005,47791.3]
["2025-02-11T11:53:17.000000000",606.19,602.0,4.2,4.45,0.08,0.1,0.923,-0.077,0.05,30,22,0.05,158,839,940.0,47791.3]
["2025-02-11T11:53:17.000000000",606.19,603.0,3.25,3.49,0.13,0.15,0.883,-0.117,0.074,75,40,0.074,235,842,2294.0,47791.3]
["2025-02-11T11:53:17.000000000",606.19,604.0,2.35,2.57,0.22,0.24,0.813,-0.187,0.112,126,126,0.112,566,641,7750.400000000001,47791.3]
["2025-02-11T11:53:17.000000000",606.19,605.0,1.52,1.71,0.38,0.4,0.698,-0.302,0.16,563,457,0.16,116,820,10864.0,47791.3]
["2025-02-11T11:53:17.000000000",606.19,606.0,0.83,0.98,0.67,0.7,0.526,-0.474,0.201,198,598,0.201,238,464,8763.6,47791.3]
["2025-02-11T11:53:17.000000000",606.19,607.0,0.38,0.41,1.09,1.25,0.318,-0.682,0.193,197,937,0.193,171,314,7102.4,47791.3]
["2025-02-11T11:53:17.000000000",606.19,608.0,0.13,0.14,1.79,2.01,0.141,-0.859,0.129,114,535,0.129,35,51,1922.1,47791.3]
["2025-02-11T11:53:17.000000000",606.19,609.0,0.04,0.05,2.68,2.93,0.058,-0.942,0.064,127,655,0.064,62,22,1209.6,47791.3]
["2025-02-11T11:53:17.000000000",606.19,610.0,0.01,0.02,3.65,3.91,0.021,-0.978,0.027,264,775,0.027,15,28,753.3000000000001,47791.3]
["2025-02-11T11:53:17.000000000",606.19,611.0,0.0,0.02,4.58,4.97,0.013,-0.987,0.015,305,315,0.015,60,3,547.5,47791.3]
["2025-02-11T11:53:17.000000000",606.19,612.0,0.0,0.01,5.58,5.97,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47791.3]
["2025-02-11T11:53:17.000000000",606.19,613.0,0.0,0.01,6.58,6.97,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47791.3]
["2025-02-11T11:53:17.000000000",606.19,614.0,0.0,0.01,7.58,7.97,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47791.3]
["2025-02-11T11:53:17.000000000",606.19,615.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47791.3]
["2025-02-11T11:53:17.000000000",606.19,616.0,0.0,0.01,9.58,9.96,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47791.3]
["2025-02-11T11:53:17.000000000",606.19,617.0,0.0,0.01,10.58,10.96,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47791.3]
["2025-02-11T11:53:17.000000000",606.19,618.0,0.0,0.01,11.58,11.96,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47791.3]
["2025-02-11T11:53:17.000000000",606.19,619.0,0.0,0.01,12.58,12.96,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47791.3]
["2025-02-11T11:53:17.000000000",606.19,620.0,0.0,0.01,13.58,13.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47791.3]
["2025-02-11T11:53:17.000000000",606.19,621.0,0.0,0.01,14.58,14.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47791.3]
["2025-02-11T11:53:17.000000000",606.19,622.0,0.0,0.01,15.58,15.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47791.3]
["2025-02-11T11:53:17.000000000",606.19,623.0,0.0,0.01,16.58,16.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47791.3]
["2025-02-11T11:53:17.000000000",606.19,624.0,0.0,0.01,17.58,17.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47791.3]
["2025-02-11T11:53:17.000000000",606.19,625.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47791.3]
["2025-02-11T11:53:17.000000000",606.19,626.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47791.3]
["2025-02-11T11:53:17.000000000",606.19,627.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47791.3]
["2025-02-11T11:53:17.000000000",606.19,628.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47791.3]
["2025-02-11T11:53:17.000000000",606.19,629.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47791.3]
["2025-02-11T11:53:17.000000000",606.19,630.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47791.3]
["2025-02-11T11:53:17.000000000",606.19,631.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47791.3]
["2025-02-11T11:53:28.000000000",606.19,582.0,24.03,24.43,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47785.2]
["2025-02-11T11:53:28.000000000",606.19,583.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47785.2]
["2025-02-11T11:53:28.000000000",606.19,584.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47785.2]
["2025-02-11T11:53:28.000000000",606.19,585.0,21.04,21.43,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47785.2]
["2025-02-11T11:53:28.000000000",606.19,586.0,20.04,20.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47785.2]
["2025-02-11T11:53:28.000000000",606.19,587.0,19.04,19.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47785.2]
["2025-02-11T11:53:28.000000000",606.19,588.0,18.04,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47785.2]
["2025-02-11T11:53:28.000000000",606.19,589.0,17.04,17.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47785.2]
["2025-02-11T11:53:28.000000000",606.19,590.0,16.04,16.43,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47785.2]
["2025-02-11T11:53:28.000000000",606.19,591.0,15.04,15.43,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47785.2]
["2025-02-11T11:53:28.000000000",606.19,592.0,14.04,14.43,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47785.2]
["2025-02-11T11:53:28.000000000",606.19,593.0,13.04,13.43,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47785.2]
["2025-02-11T11:53:28.000000000",606.19,594.0,12.04,12.43,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47785.2]
["2025-02-11T11:53:28.000000000",606.19,595.0,11.05,11.44,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47785.2]
["2025-02-11T11:53:28.000000000",606.19,596.0,10.12,10.38,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47785.2]
["2025-02-11T11:53:28.000000000",606.19,597.0,9.12,9.38,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47785.2]
["2025-02-11T11:53:28.000000000",606.19,598.0,8.13,8.39,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47785.2]
["2025-02-11T11:53:28.000000000",606.19,599.0,7.14,7.39,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47785.2]
["2025-02-11T11:53:28.000000000",606.19,600.0,6.15,6.4,0.04,0.05,0.967,-0.033,0.022,87,25,0.022,116,277,446.6,47785.2]
["2025-02-11T11:53:28.000000000",606.19,601.0,5.17,5.42,0.05,0.07,0.953,-0.047,0.031,35,23,0.031,606,593,1987.1,47785.2]
["2025-02-11T11:53:28.000000000",606.19,602.0,4.2,4.44,0.08,0.1,0.929,-0.071,0.047,30,22,0.047,158,839,883.6,47785.2]
["2025-02-11T11:53:28.000000000",606.19,603.0,3.25,3.49,0.13,0.15,0.89,-0.11,0.072,75,40,0.072,235,842,2231.9999999999995,47785.2]
["2025-02-11T11:53:28.000000000",606.19,604.0,2.35,2.57,0.22,0.24,0.823,-0.177,0.109,126,126,0.109,566,641,7542.799999999999,47785.2]
["2025-02-11T11:53:28.000000000",606.19,605.0,1.53,1.71,0.38,0.4,0.715,-0.285,0.159,563,457,0.159,116,820,10796.1,47785.2]
["2025-02-11T11:53:28.000000000",606.19,606.0,0.9,0.92,0.66,0.69,0.544,-0.456,0.207,198,598,0.207,238,464,9025.2,47785.2]
["2025-02-11T11:53:28.000000000",606.19,607.0,0.39,0.41,1.07,1.25,0.335,-0.665,0.197,197,940,0.197,171,314,7249.600000000001,47785.2]
["2025-02-11T11:53:28.000000000",606.19,608.0,0.12,0.14,1.77,2.01,0.154,-0.846,0.135,114,535,0.135,35,51,2011.5,47785.2]
["2025-02-11T11:53:28.000000000",606.19,609.0,0.04,0.05,2.65,2.93,0.059,-0.941,0.066,127,655,0.066,62,22,1247.4,47785.2]
["2025-02-11T11:53:28.000000000",606.19,610.0,0.01,0.02,3.62,3.91,0.022,-0.978,0.028,264,775,0.028,15,28,781.2,47785.2]
["2025-02-11T11:53:28.000000000",606.19,611.0,0.0,0.02,4.55,4.97,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,47785.2]
["2025-02-11T11:53:28.000000000",606.19,612.0,0.0,0.01,5.54,5.97,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47785.2]
["2025-02-11T11:53:28.000000000",606.19,613.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47785.2]
["2025-02-11T11:53:28.000000000",606.19,614.0,0.0,0.01,7.54,7.97,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47785.2]
["2025-02-11T11:53:28.000000000",606.19,615.0,0.0,0.01,8.54,8.97,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47785.2]
["2025-02-11T11:53:28.000000000",606.19,616.0,0.0,0.01,9.54,9.97,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47785.2]
["2025-02-11T11:53:28.000000000",606.19,617.0,0.0,0.01,10.54,10.97,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47785.2]
["2025-02-11T11:53:28.000000000",606.19,618.0,0.0,0.01,11.54,11.97,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47785.2]
["2025-02-11T11:53:28.000000000",606.19,619.0,0.0,0.01,12.54,12.97,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,47785.2]
["2025-02-11T11:53:28.000000000",606.19,620.0,0.0,0.01,13.54,13.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47785.2]
["2025-02-11T11:53:28.000000000",606.19,621.0,0.0,0.01,14.54,14.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47785.2]
["2025-02-11T11:53:28.000000000",606.19,622.0,0.0,0.01,15.54,15.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47785.2]
["2025-02-11T11:53:28.000000000",606.19,623.0,0.0,0.01,16.54,16.97,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47785.2]
["2025-02-11T11:53:28.000000000",606.19,624.0,0.0,0.01,17.54,17.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47785.2]
["2025-02-11T11:53:28.000000000",606.19,625.0,0.0,0.01,18.54,18.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47785.2]
["2025-02-11T11:53:28.000000000",606.19,626.0,0.0,0.01,19.54,19.97,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47785.2]
["2025-02-11T11:53:28.000000000",606.19,627.0,0.0,0.01,20.54,20.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47785.2]
["2025-02-11T11:53:28.000000000",606.19,628.0,0.0,0.01,21.54,21.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47785.2]
["2025-02-11T11:53:28.000000000",606.19,629.0,0.0,0.01,22.54,22.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47785.2]
["2025-02-11T11:53:28.000000000",606.19,630.0,0.0,0.01,23.54,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47785.2]
["2025-02-11T11:53:28.000000000",606.19,631.0,0.0,0.01,24.54,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47785.2]
["2025-02-11T11:53:39.000000000",606.19,582.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47728.2]
["2025-02-11T11:53:39.000000000",606.19,583.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47728.2]
["2025-02-11T11:53:39.000000000",606.19,584.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47728.2]
["2025-02-11T11:53:39.000000000",606.19,585.0,21.04,21.43,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47728.2]
["2025-02-11T11:53:39.000000000",606.19,586.0,20.04,20.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47728.2]
["2025-02-11T11:53:39.000000000",606.19,587.0,19.04,19.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47728.2]
["2025-02-11T11:53:39.000000000",606.19,588.0,18.04,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47728.2]
["2025-02-11T11:53:39.000000000",606.19,589.0,17.04,17.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47728.2]
["2025-02-11T11:53:39.000000000",606.19,590.0,16.04,16.44,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47728.2]
["2025-02-11T11:53:39.000000000",606.19,591.0,15.04,15.44,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47728.2]
["2025-02-11T11:53:39.000000000",606.19,592.0,14.04,14.44,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47728.2]
["2025-02-11T11:53:39.000000000",606.19,593.0,13.04,13.44,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47728.2]
["2025-02-11T11:53:39.000000000",606.19,594.0,12.05,12.44,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47728.2]
["2025-02-11T11:53:39.000000000",606.19,595.0,11.05,11.44,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47728.2]
["2025-02-11T11:53:39.000000000",606.19,596.0,10.12,10.38,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47728.2]
["2025-02-11T11:53:39.000000000",606.19,597.0,9.12,9.38,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47728.2]
["2025-02-11T11:53:39.000000000",606.19,598.0,8.13,8.39,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47728.2]
["2025-02-11T11:53:39.000000000",606.19,599.0,7.14,7.39,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47728.2]
["2025-02-11T11:53:39.000000000",606.19,600.0,6.15,6.4,0.04,0.05,0.966,-0.033,0.022,87,25,0.022,116,277,446.6,47728.2]
["2025-02-11T11:53:39.000000000",606.19,601.0,5.17,5.42,0.06,0.07,0.951,-0.049,0.032,35,23,0.032,606,593,2051.2,47728.2]
["2025-02-11T11:53:39.000000000",606.19,602.0,4.2,4.45,0.08,0.1,0.929,-0.071,0.047,30,22,0.047,158,839,883.6,47728.2]
["2025-02-11T11:53:39.000000000",606.19,603.0,3.26,3.49,0.13,0.15,0.89,-0.11,0.072,75,40,0.072,235,842,2231.9999999999995,47728.2]
["2025-02-11T11:53:39.000000000",606.19,604.0,2.35,2.57,0.23,0.24,0.821,-0.179,0.109,126,126,0.109,566,641,7542.799999999999,47728.2]
["2025-02-11T11:53:39.000000000",606.19,605.0,1.53,1.71,0.38,0.4,0.712,-0.288,0.158,563,457,0.158,116,820,10728.2,47728.2]
["2025-02-11T11:53:39.000000000",606.19,606.0,0.84,0.98,0.66,0.69,0.543,-0.457,0.203,198,598,0.205,238,464,8898.400000000001,47728.2]
["2025-02-11T11:53:39.000000000",606.19,607.0,0.39,0.41,1.09,1.25,0.333,-0.667,0.199,197,940,0.199,171,319,7323.2,47728.2]
["2025-02-11T11:53:39.000000000",606.19,608.0,0.13,0.14,1.8,2.01,0.151,-0.849,0.135,114,535,0.135,35,51,2011.5,47728.2]
["2025-02-11T11:53:39.000000000",606.19,609.0,0.04,0.05,2.69,2.93,0.059,-0.941,0.066,127,655,0.066,62,22,1247.4,47728.2]
["2025-02-11T11:53:39.000000000",606.19,610.0,0.01,0.02,3.66,3.91,0.022,-0.978,0.028,264,775,0.028,15,28,781.2,47728.2]
["2025-02-11T11:53:39.000000000",606.19,611.0,0.0,0.02,4.58,4.97,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,47728.2]
["2025-02-11T11:53:39.000000000",606.19,612.0,0.0,0.01,5.58,5.97,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47728.2]
["2025-02-11T11:53:39.000000000",606.19,613.0,0.0,0.01,6.57,6.97,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47728.2]
["2025-02-11T11:53:39.000000000",606.19,614.0,0.0,0.01,7.57,7.97,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47728.2]
["2025-02-11T11:53:39.000000000",606.19,615.0,0.0,0.01,8.57,8.97,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47728.2]
["2025-02-11T11:53:39.000000000",606.19,616.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47728.2]
["2025-02-11T11:53:39.000000000",606.19,617.0,0.0,0.01,10.57,10.97,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47728.2]
["2025-02-11T11:53:39.000000000",606.19,618.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47728.2]
["2025-02-11T11:53:39.000000000",606.19,619.0,0.0,0.01,12.57,12.97,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47728.2]
["2025-02-11T11:53:39.000000000",606.19,620.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47728.2]
["2025-02-11T11:53:39.000000000",606.19,621.0,0.0,0.01,14.57,14.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47728.2]
["2025-02-11T11:53:39.000000000",606.19,622.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47728.2]
["2025-02-11T11:53:39.000000000",606.19,623.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47728.2]
["2025-02-11T11:53:39.000000000",606.19,624.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47728.2]
["2025-02-11T11:53:39.000000000",606.19,625.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47728.2]
["2025-02-11T11:53:39.000000000",606.19,626.0,0.0,0.01,19.57,19.97,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47728.2]
["2025-02-11T11:53:39.000000000",606.19,627.0,0.0,0.01,20.57,20.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47728.2]
["2025-02-11T11:53:39.000000000",606.19,628.0,0.0,0.01,21.57,21.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47728.2]
["2025-02-11T11:53:39.000000000",606.19,629.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47728.2]
["2025-02-11T11:53:39.000000000",606.19,630.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47728.2]
["2025-02-11T11:53:39.000000000",606.19,631.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47728.2]
["2025-02-11T11:53:50.000000000",606.18,582.0,24.02,24.43,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47728.2]
["2025-02-11T11:53:50.000000000",606.18,583.0,23.02,23.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47728.2]
["2025-02-11T11:53:50.000000000",606.18,584.0,22.02,22.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47728.2]
["2025-02-11T11:53:50.000000000",606.18,585.0,21.02,21.43,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47728.2]
["2025-02-11T11:53:50.000000000",606.18,586.0,20.02,20.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47728.2]
["2025-02-11T11:53:50.000000000",606.18,587.0,19.02,19.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47728.2]
["2025-02-11T11:53:50.000000000",606.18,588.0,18.03,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47728.2]
["2025-02-11T11:53:50.000000000",606.18,589.0,17.03,17.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47728.2]
["2025-02-11T11:53:50.000000000",606.18,590.0,16.03,16.43,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47728.2]
["2025-02-11T11:53:50.000000000",606.18,591.0,15.03,15.43,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47728.2]
["2025-02-11T11:53:50.000000000",606.18,592.0,14.03,14.43,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47728.2]
["2025-02-11T11:53:50.000000000",606.18,593.0,13.03,13.43,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47728.2]
["2025-02-11T11:53:50.000000000",606.18,594.0,12.03,12.43,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47728.2]
["2025-02-11T11:53:50.000000000",606.18,595.0,11.03,11.44,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47728.2]
["2025-02-11T11:53:50.000000000",606.18,596.0,10.11,10.37,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47728.2]
["2025-02-11T11:53:50.000000000",606.18,597.0,9.11,9.38,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47728.2]
["2025-02-11T11:53:50.000000000",606.18,598.0,8.12,8.38,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47728.2]
["2025-02-11T11:53:50.000000000",606.18,599.0,7.13,7.39,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47728.2]
["2025-02-11T11:53:50.000000000",606.18,600.0,6.14,6.4,0.04,0.05,0.966,-0.033,0.022,87,25,0.022,116,277,446.6,47728.2]
["2025-02-11T11:53:50.000000000",606.18,601.0,5.16,5.41,0.06,0.07,0.951,-0.049,0.032,35,23,0.032,606,593,2051.2,47728.2]
["2025-02-11T11:53:50.000000000",606.18,602.0,4.19,4.44,0.08,0.1,0.929,-0.071,0.047,30,22,0.047,158,839,883.6,47728.2]
["2025-02-11T11:53:50.000000000",606.18,603.0,3.24,3.48,0.13,0.15,0.89,-0.11,0.072,75,40,0.072,235,842,2231.9999999999995,47728.2]
["2025-02-11T11:53:50.000000000",606.18,604.0,2.34,2.56,0.23,0.24,0.821,-0.179,0.109,126,126,0.109,566,641,7542.799999999999,47728.2]
["2025-02-11T11:53:50.000000000",606.18,605.0,1.52,1.71,0.38,0.4,0.712,-0.288,0.158,563,457,0.158,116,820,10728.2,47728.2]
["2025-02-11T11:53:50.000000000",606.18,606.0,0.9,0.93,0.66,0.69,0.543,-0.457,0.203,198,598,0.205,238,464,8898.400000000001,47728.2]
["2025-02-11T11:53:50.000000000",606.18,607.0,0.39,0.41,1.09,1.26,0.333,-0.667,0.199,197,940,0.199,171,319,7323.2,47728.2]
["2025-02-11T11:53:50.000000000",606.18,608.0,0.13,0.14,1.8,2.02,0.151,-0.849,0.135,114,535,0.135,35,51,2011.5,47728.2]
["2025-02-11T11:53:50.000000000",606.18,609.0,0.04,0.05,2.69,2.94,0.059,-0.941,0.066,127,655,0.066,62,22,1247.4,47728.2]
["2025-02-11T11:53:50.000000000",606.18,610.0,0.01,0.02,3.66,3.93,0.022,-0.978,0.028,264,775,0.028,15,28,781.2,47728.2]
["2025-02-11T11:53:50.000000000",606.18,611.0,0.0,0.02,4.59,4.99,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,47728.2]
["2025-02-11T11:53:50.000000000",606.18,612.0,0.0,0.01,5.58,5.99,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47728.2]
["2025-02-11T11:53:50.000000000",606.18,613.0,0.0,0.01,6.58,6.98,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47728.2]
["2025-02-11T11:53:50.000000000",606.18,614.0,0.0,0.01,7.58,7.98,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47728.2]
["2025-02-11T11:53:50.000000000",606.18,615.0,0.0,0.01,8.58,8.98,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47728.2]
["2025-02-11T11:53:50.000000000",606.18,616.0,0.0,0.01,9.58,9.98,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47728.2]
["2025-02-11T11:53:50.000000000",606.18,617.0,0.0,0.01,10.58,10.98,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47728.2]
["2025-02-11T11:53:50.000000000",606.18,618.0,0.0,0.01,11.58,11.98,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47728.2]
["2025-02-11T11:53:50.000000000",606.18,619.0,0.0,0.01,12.58,12.98,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47728.2]
["2025-02-11T11:53:50.000000000",606.18,620.0,0.0,0.01,13.58,13.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47728.2]
["2025-02-11T11:53:50.000000000",606.18,621.0,0.0,0.01,14.58,14.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47728.2]
["2025-02-11T11:53:50.000000000",606.18,622.0,0.0,0.01,15.58,15.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47728.2]
["2025-02-11T11:53:50.000000000",606.18,623.0,0.0,0.01,16.58,16.98,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47728.2]
["2025-02-11T11:53:50.000000000",606.18,624.0,0.0,0.01,17.58,17.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47728.2]
["2025-02-11T11:53:50.000000000",606.18,625.0,0.0,0.01,18.58,18.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47728.2]
["2025-02-11T11:53:50.000000000",606.18,626.0,0.0,0.01,19.58,19.98,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47728.2]
["2025-02-11T11:53:50.000000000",606.18,627.0,0.0,0.01,20.58,20.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47728.2]
["2025-02-11T11:53:50.000000000",606.18,628.0,0.0,0.01,21.58,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47728.2]
["2025-02-11T11:53:50.000000000",606.18,629.0,0.0,0.01,22.58,22.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47728.2]
["2025-02-11T11:53:50.000000000",606.18,630.0,0.0,0.01,23.58,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47728.2]
["2025-02-11T11:53:50.000000000",606.18,631.0,0.0,0.01,24.58,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47728.2]
["2025-02-11T11:54:02.000000000",606.19,582.0,24.04,24.46,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47549.5]
["2025-02-11T11:54:02.000000000",606.19,583.0,23.04,23.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47549.5]
["2025-02-11T11:54:02.000000000",606.19,584.0,22.04,22.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47549.5]
["2025-02-11T11:54:02.000000000",606.19,585.0,21.04,21.46,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47549.5]
["2025-02-11T11:54:02.000000000",606.19,586.0,20.04,20.46,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47549.5]
["2025-02-11T11:54:02.000000000",606.19,587.0,19.04,19.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47549.5]
["2025-02-11T11:54:02.000000000",606.19,588.0,18.04,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47549.5]
["2025-02-11T11:54:02.000000000",606.19,589.0,17.04,17.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47549.5]
["2025-02-11T11:54:02.000000000",606.19,590.0,16.05,16.46,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47549.5]
["2025-02-11T11:54:02.000000000",606.19,591.0,15.05,15.46,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47549.5]
["2025-02-11T11:54:02.000000000",606.19,592.0,14.05,14.46,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47549.5]
["2025-02-11T11:54:02.000000000",606.19,593.0,13.05,13.46,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47549.5]
["2025-02-11T11:54:02.000000000",606.19,594.0,12.05,12.46,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47549.5]
["2025-02-11T11:54:02.000000000",606.19,595.0,11.05,11.47,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47549.5]
["2025-02-11T11:54:02.000000000",606.19,596.0,10.12,10.4,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47549.5]
["2025-02-11T11:54:02.000000000",606.19,597.0,9.23,9.26,0.01,0.03,0.987,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47549.5]
["2025-02-11T11:54:02.000000000",606.19,598.0,8.14,8.41,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47549.5]
["2025-02-11T11:54:02.000000000",606.19,599.0,7.14,7.42,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47549.5]
["2025-02-11T11:54:02.000000000",606.19,600.0,6.16,6.43,0.04,0.05,0.967,-0.033,0.022,87,25,0.022,116,277,446.6,47549.5]
["2025-02-11T11:54:02.000000000",606.19,601.0,5.17,5.44,0.06,0.07,0.953,-0.047,0.031,35,23,0.031,606,593,1987.1,47549.5]
["2025-02-11T11:54:02.000000000",606.19,602.0,4.21,4.47,0.09,0.1,0.927,-0.073,0.048,30,22,0.048,158,839,902.4,47549.5]
["2025-02-11T11:54:02.000000000",606.19,603.0,3.26,3.51,0.13,0.15,0.89,-0.11,0.071,75,40,0.071,235,842,2201.0,47549.5]
["2025-02-11T11:54:02.000000000",606.19,604.0,2.36,2.59,0.22,0.24,0.823,-0.177,0.108,126,126,0.108,566,643,7473.6,47549.5]
["2025-02-11T11:54:02.000000000",606.19,605.0,1.53,1.73,0.38,0.4,0.713,-0.287,0.157,563,457,0.157,116,820,10660.3,47549.5]
["2025-02-11T11:54:02.000000000",606.19,606.0,0.84,0.99,0.67,0.69,0.546,-0.454,0.204,198,598,0.205,238,464,8918.199999999999,47549.5]
["2025-02-11T11:54:02.000000000",606.19,607.0,0.39,0.41,1.07,1.24,0.335,-0.665,0.199,197,940,0.199,171,319,7323.2,47549.5]
["2025-02-11T11:54:02.000000000",606.19,608.0,0.12,0.14,1.78,2.0,0.154,-0.846,0.136,114,535,0.136,35,51,2026.4000000000003,47549.5]
["2025-02-11T11:54:02.000000000",606.19,609.0,0.04,0.05,2.66,2.93,0.059,-0.941,0.066,127,655,0.066,62,22,1247.4,47549.5]
["2025-02-11T11:54:02.000000000",606.19,610.0,0.01,0.02,3.63,3.91,0.022,-0.978,0.028,264,775,0.028,15,28,781.2,47549.5]
["2025-02-11T11:54:02.000000000",606.19,611.0,0.0,0.02,4.55,4.97,0.013,-0.987,0.016,305,315,0.016,60,3,584.0,47549.5]
["2025-02-11T11:54:02.000000000",606.19,612.0,0.0,0.01,5.55,5.97,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47549.5]
["2025-02-11T11:54:02.000000000",606.19,613.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47549.5]
["2025-02-11T11:54:02.000000000",606.19,614.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47549.5]
["2025-02-11T11:54:02.000000000",606.19,615.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47549.5]
["2025-02-11T11:54:02.000000000",606.19,616.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47549.5]
["2025-02-11T11:54:02.000000000",606.19,617.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47549.5]
["2025-02-11T11:54:02.000000000",606.19,618.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47549.5]
["2025-02-11T11:54:02.000000000",606.19,619.0,0.0,0.01,12.55,12.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,47549.5]
["2025-02-11T11:54:02.000000000",606.19,620.0,0.0,0.01,13.55,13.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47549.5]
["2025-02-11T11:54:02.000000000",606.19,621.0,0.0,0.01,14.55,14.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47549.5]
["2025-02-11T11:54:02.000000000",606.19,622.0,0.0,0.01,15.55,15.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47549.5]
["2025-02-11T11:54:02.000000000",606.19,623.0,0.0,0.01,16.55,16.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47549.5]
["2025-02-11T11:54:02.000000000",606.19,624.0,0.0,0.01,17.55,17.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47549.5]
["2025-02-11T11:54:02.000000000",606.19,625.0,0.0,0.01,18.55,18.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47549.5]
["2025-02-11T11:54:02.000000000",606.19,626.0,0.0,0.01,19.55,19.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47549.5]
["2025-02-11T11:54:02.000000000",606.19,627.0,0.0,0.01,20.55,20.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47549.5]
["2025-02-11T11:54:02.000000000",606.19,628.0,0.0,0.01,21.55,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47549.5]
["2025-02-11T11:54:02.000000000",606.19,629.0,0.0,0.01,22.55,22.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47549.5]
["2025-02-11T11:54:02.000000000",606.19,630.0,0.0,0.01,23.55,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47549.5]
["2025-02-11T11:54:02.000000000",606.19,631.0,0.0,0.01,24.55,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47549.5]
["2025-02-11T11:54:13.000000000",606.13,582.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,583.0,22.98,23.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,584.0,21.98,22.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,585.0,20.99,21.46,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,586.0,19.99,20.46,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,587.0,18.99,19.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,588.0,17.99,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,589.0,16.99,17.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,590.0,15.99,16.46,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,591.0,14.99,15.46,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,592.0,13.99,14.46,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,593.0,12.99,13.46,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,594.0,11.99,12.46,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,595.0,11.0,11.37,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,596.0,10.07,10.3,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,597.0,9.07,9.31,0.01,0.03,0.986,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,598.0,8.08,8.31,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,599.0,7.09,7.32,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,600.0,6.21,6.24,0.04,0.05,0.966,-0.034,0.022,87,25,0.022,116,277,446.6,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,601.0,5.12,5.35,0.06,0.07,0.953,-0.047,0.032,35,23,0.032,606,593,2051.2,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,602.0,4.15,4.38,0.09,0.1,0.926,-0.074,0.048,30,22,0.048,158,839,902.4,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,603.0,3.21,3.42,0.14,0.15,0.886,-0.114,0.073,75,40,0.073,235,842,2262.9999999999995,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,604.0,2.31,2.51,0.23,0.25,0.817,-0.183,0.111,126,126,0.111,566,643,7681.2,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,605.0,1.49,1.66,0.4,0.42,0.703,-0.297,0.159,563,457,0.159,116,820,10796.1,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,606.0,0.87,0.89,0.69,0.72,0.533,-0.467,0.203,198,598,0.203,238,464,8850.800000000001,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,607.0,0.38,0.39,1.14,1.28,0.323,-0.677,0.196,197,940,0.196,171,319,7212.8,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,608.0,0.12,0.13,1.86,2.05,0.142,-0.858,0.131,114,535,0.131,35,51,1951.9,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,609.0,0.04,0.05,2.76,2.98,0.059,-0.941,0.065,127,655,0.065,62,22,1228.5,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,610.0,0.01,0.02,3.73,3.96,0.022,-0.978,0.027,264,775,0.027,15,28,753.3000000000001,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,611.0,0.0,0.02,4.55,5.03,0.013,-0.987,0.015,305,315,0.015,60,3,547.5,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,612.0,0.0,0.01,5.55,6.02,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,613.0,0.0,0.01,6.55,7.02,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,614.0,0.0,0.01,7.55,8.02,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,615.0,0.0,0.01,8.55,9.02,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,616.0,0.0,0.01,9.55,10.02,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,617.0,0.0,0.01,10.55,11.02,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,618.0,0.0,0.01,11.55,12.02,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,619.0,0.0,0.01,12.55,13.02,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,620.0,0.0,0.01,13.55,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,621.0,0.0,0.01,14.55,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,622.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,623.0,0.0,0.01,16.55,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,624.0,0.0,0.01,17.55,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,625.0,0.0,0.01,18.55,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,626.0,0.0,0.01,19.55,20.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,627.0,0.0,0.01,20.55,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,628.0,0.0,0.01,21.55,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,629.0,0.0,0.01,22.55,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,630.0,0.0,0.01,23.55,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47683.40000000001]
["2025-02-11T11:54:13.000000000",606.13,631.0,0.0,0.01,24.55,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47683.40000000001]
["2025-02-11T11:54:24.000000000",606.14,582.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47878.0]
["2025-02-11T11:54:24.000000000",606.14,583.0,22.98,23.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47878.0]
["2025-02-11T11:54:24.000000000",606.14,584.0,21.98,22.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47878.0]
["2025-02-11T11:54:24.000000000",606.14,585.0,20.99,21.46,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47878.0]
["2025-02-11T11:54:24.000000000",606.14,586.0,19.99,20.46,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47878.0]
["2025-02-11T11:54:24.000000000",606.14,587.0,18.99,19.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47878.0]
["2025-02-11T11:54:24.000000000",606.14,588.0,17.99,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47878.0]
["2025-02-11T11:54:24.000000000",606.14,589.0,16.99,17.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47878.0]
["2025-02-11T11:54:24.000000000",606.14,590.0,15.99,16.46,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47878.0]
["2025-02-11T11:54:24.000000000",606.14,591.0,14.99,15.46,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47878.0]
["2025-02-11T11:54:24.000000000",606.14,592.0,13.99,14.46,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47878.0]
["2025-02-11T11:54:24.000000000",606.14,593.0,12.99,13.46,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47878.0]
["2025-02-11T11:54:24.000000000",606.14,594.0,11.99,12.46,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47878.0]
["2025-02-11T11:54:24.000000000",606.14,595.0,11.0,11.37,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47878.0]
["2025-02-11T11:54:24.000000000",606.14,596.0,10.07,10.3,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47878.0]
["2025-02-11T11:54:24.000000000",606.14,597.0,9.07,9.31,0.01,0.03,0.986,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47878.0]
["2025-02-11T11:54:24.000000000",606.14,598.0,8.08,8.31,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47878.0]
["2025-02-11T11:54:24.000000000",606.14,599.0,7.09,7.32,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47878.0]
["2025-02-11T11:54:24.000000000",606.14,600.0,6.1,6.33,0.04,0.05,0.966,-0.034,0.022,87,25,0.022,116,277,446.6,47878.0]
["2025-02-11T11:54:24.000000000",606.14,601.0,5.12,5.35,0.06,0.07,0.95,-0.05,0.033,35,23,0.033,606,593,2115.3,47878.0]
["2025-02-11T11:54:24.000000000",606.14,602.0,4.15,4.38,0.09,0.1,0.926,-0.074,0.048,30,22,0.048,158,839,902.4,47878.0]
["2025-02-11T11:54:24.000000000",606.14,603.0,3.21,3.42,0.14,0.15,0.886,-0.114,0.073,75,40,0.073,235,842,2262.9999999999995,47878.0]
["2025-02-11T11:54:24.000000000",606.14,604.0,2.31,2.51,0.23,0.25,0.816,-0.184,0.111,126,126,0.111,566,643,7681.2,47878.0]
["2025-02-11T11:54:24.000000000",606.14,605.0,1.49,1.66,0.39,0.41,0.705,-0.295,0.161,563,457,0.161,116,820,10931.9,47878.0]
["2025-02-11T11:54:24.000000000",606.14,606.0,0.87,0.9,0.68,0.71,0.532,-0.468,0.205,198,598,0.205,238,464,8938.0,47878.0]
["2025-02-11T11:54:24.000000000",606.14,607.0,0.38,0.4,1.14,1.28,0.324,-0.676,0.194,197,940,0.194,171,319,7139.2,47878.0]
["2025-02-11T11:54:24.000000000",606.14,608.0,0.12,0.13,1.86,2.05,0.142,-0.858,0.131,114,536,0.131,35,51,1951.9,47878.0]
["2025-02-11T11:54:24.000000000",606.14,609.0,0.04,0.05,2.76,2.98,0.058,-0.942,0.064,127,655,0.064,62,22,1209.6,47878.0]
["2025-02-11T11:54:24.000000000",606.14,610.0,0.01,0.02,3.73,3.96,0.022,-0.978,0.027,264,775,0.027,15,28,753.3000000000001,47878.0]
["2025-02-11T11:54:24.000000000",606.14,611.0,0.0,0.02,4.55,5.03,0.013,-0.987,0.015,305,315,0.015,60,3,547.5,47878.0]
["2025-02-11T11:54:24.000000000",606.14,612.0,0.0,0.01,5.55,6.02,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47878.0]
["2025-02-11T11:54:24.000000000",606.14,613.0,0.0,0.01,6.55,7.02,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47878.0]
["2025-02-11T11:54:24.000000000",606.14,614.0,0.0,0.01,7.55,8.02,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47878.0]
["2025-02-11T11:54:24.000000000",606.14,615.0,0.0,0.01,8.55,9.02,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47878.0]
["2025-02-11T11:54:24.000000000",606.14,616.0,0.0,0.01,9.55,10.02,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47878.0]
["2025-02-11T11:54:24.000000000",606.14,617.0,0.0,0.01,10.55,11.02,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47878.0]
["2025-02-11T11:54:24.000000000",606.14,618.0,0.0,0.01,11.55,12.02,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47878.0]
["2025-02-11T11:54:24.000000000",606.14,619.0,0.0,0.01,12.55,13.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,47878.0]
["2025-02-11T11:54:24.000000000",606.14,620.0,0.0,0.01,13.55,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47878.0]
["2025-02-11T11:54:24.000000000",606.14,621.0,0.0,0.01,14.55,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47878.0]
["2025-02-11T11:54:24.000000000",606.14,622.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47878.0]
["2025-02-11T11:54:24.000000000",606.14,623.0,0.0,0.01,16.55,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47878.0]
["2025-02-11T11:54:24.000000000",606.14,624.0,0.0,0.01,17.55,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47878.0]
["2025-02-11T11:54:24.000000000",606.14,625.0,0.0,0.01,18.55,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47878.0]
["2025-02-11T11:54:24.000000000",606.14,626.0,0.0,0.01,19.55,20.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47878.0]
["2025-02-11T11:54:24.000000000",606.14,627.0,0.0,0.01,20.55,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47878.0]
["2025-02-11T11:54:24.000000000",606.14,628.0,0.0,0.01,21.55,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47878.0]
["2025-02-11T11:54:24.000000000",606.14,629.0,0.0,0.01,22.55,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47878.0]
["2025-02-11T11:54:24.000000000",606.14,630.0,0.0,0.01,23.55,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47878.0]
["2025-02-11T11:54:24.000000000",606.14,631.0,0.0,0.01,24.55,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47878.0]
["2025-02-11T11:54:35.000000000",606.11,582.0,23.95,24.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47878.0]
["2025-02-11T11:54:35.000000000",606.11,583.0,22.95,23.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47878.0]
["2025-02-11T11:54:35.000000000",606.11,584.0,21.95,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47878.0]
["2025-02-11T11:54:35.000000000",606.11,585.0,20.95,21.34,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47878.0]
["2025-02-11T11:54:35.000000000",606.11,586.0,19.95,20.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47878.0]
["2025-02-11T11:54:35.000000000",606.11,587.0,18.95,19.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47878.0]
["2025-02-11T11:54:35.000000000",606.11,588.0,17.95,18.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47878.0]
["2025-02-11T11:54:35.000000000",606.11,589.0,16.95,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47878.0]
["2025-02-11T11:54:35.000000000",606.11,590.0,15.95,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47878.0]
["2025-02-11T11:54:35.000000000",606.11,591.0,14.95,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47878.0]
["2025-02-11T11:54:35.000000000",606.11,592.0,13.95,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47878.0]
["2025-02-11T11:54:35.000000000",606.11,593.0,12.96,13.35,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47878.0]
["2025-02-11T11:54:35.000000000",606.11,594.0,11.96,12.35,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47878.0]
["2025-02-11T11:54:35.000000000",606.11,595.0,11.13,11.16,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47878.0]
["2025-02-11T11:54:35.000000000",606.11,596.0,10.03,10.28,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47878.0]
["2025-02-11T11:54:35.000000000",606.11,597.0,9.14,9.17,0.01,0.03,0.986,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,47878.0]
["2025-02-11T11:54:35.000000000",606.11,598.0,8.04,8.29,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47878.0]
["2025-02-11T11:54:35.000000000",606.11,599.0,7.05,7.3,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47878.0]
["2025-02-11T11:54:35.000000000",606.11,600.0,6.06,6.31,0.04,0.06,0.966,-0.034,0.022,87,25,0.022,116,277,446.6,47878.0]
["2025-02-11T11:54:35.000000000",606.11,601.0,5.09,5.33,0.06,0.07,0.95,-0.05,0.033,35,23,0.033,606,593,2115.3,47878.0]
["2025-02-11T11:54:35.000000000",606.11,602.0,4.12,4.36,0.09,0.1,0.926,-0.074,0.048,30,22,0.048,158,839,902.4,47878.0]
["2025-02-11T11:54:35.000000000",606.11,603.0,3.18,3.41,0.14,0.16,0.886,-0.114,0.073,75,40,0.073,235,842,2262.9999999999995,47878.0]
["2025-02-11T11:54:35.000000000",606.11,604.0,2.28,2.49,0.24,0.26,0.816,-0.184,0.111,126,126,0.111,566,645,7681.2,47878.0]
["2025-02-11T11:54:35.000000000",606.11,605.0,1.47,1.65,0.41,0.43,0.705,-0.295,0.161,563,457,0.161,116,820,10931.9,47878.0]
["2025-02-11T11:54:35.000000000",606.11,606.0,0.85,0.88,0.72,0.74,0.532,-0.468,0.205,198,599,0.205,238,464,8938.0,47878.0]
["2025-02-11T11:54:35.000000000",606.11,607.0,0.36,0.39,1.14,1.31,0.324,-0.676,0.194,197,957,0.194,171,319,7139.2,47878.0]
["2025-02-11T11:54:35.000000000",606.11,608.0,0.11,0.13,1.86,2.09,0.142,-0.858,0.131,114,537,0.131,35,51,1951.9,47878.0]
["2025-02-11T11:54:35.000000000",606.11,609.0,0.04,0.05,2.76,3.02,0.058,-0.942,0.064,127,655,0.064,62,22,1209.6,47878.0]
["2025-02-11T11:54:35.000000000",606.11,610.0,0.01,0.02,3.73,4.0,0.022,-0.978,0.027,264,775,0.027,15,28,753.3000000000001,47878.0]
["2025-02-11T11:54:35.000000000",606.11,611.0,0.0,0.02,4.65,5.06,0.013,-0.987,0.015,305,315,0.015,60,3,547.5,47878.0]
["2025-02-11T11:54:35.000000000",606.11,612.0,0.0,0.01,5.65,6.06,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47878.0]
["2025-02-11T11:54:35.000000000",606.11,613.0,0.0,0.01,6.65,7.06,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47878.0]
["2025-02-11T11:54:35.000000000",606.11,614.0,0.0,0.01,7.65,8.06,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47878.0]
["2025-02-11T11:54:35.000000000",606.11,615.0,0.0,0.01,8.64,9.06,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47878.0]
["2025-02-11T11:54:35.000000000",606.11,616.0,0.0,0.01,9.64,10.05,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47878.0]
["2025-02-11T11:54:35.000000000",606.11,617.0,0.0,0.01,10.64,11.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47878.0]
["2025-02-11T11:54:35.000000000",606.11,618.0,0.0,0.01,11.64,12.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47878.0]
["2025-02-11T11:54:35.000000000",606.11,619.0,0.0,0.01,12.64,13.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,47878.0]
["2025-02-11T11:54:35.000000000",606.11,620.0,0.0,0.01,13.64,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47878.0]
["2025-02-11T11:54:35.000000000",606.11,621.0,0.0,0.01,14.64,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47878.0]
["2025-02-11T11:54:35.000000000",606.11,622.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47878.0]
["2025-02-11T11:54:35.000000000",606.11,623.0,0.0,0.01,16.64,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47878.0]
["2025-02-11T11:54:35.000000000",606.11,624.0,0.0,0.01,17.64,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47878.0]
["2025-02-11T11:54:35.000000000",606.11,625.0,0.0,0.01,18.64,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47878.0]
["2025-02-11T11:54:35.000000000",606.11,626.0,0.0,0.01,19.64,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47878.0]
["2025-02-11T11:54:35.000000000",606.11,627.0,0.0,0.01,20.64,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47878.0]
["2025-02-11T11:54:35.000000000",606.11,628.0,0.0,0.01,21.64,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47878.0]
["2025-02-11T11:54:35.000000000",606.11,629.0,0.0,0.01,22.64,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47878.0]
["2025-02-11T11:54:35.000000000",606.11,630.0,0.0,0.01,23.64,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47878.0]
["2025-02-11T11:54:35.000000000",606.11,631.0,0.0,0.01,24.64,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47878.0]
["2025-02-11T11:54:47.000000000",606.06,582.0,23.9,24.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,583.0,22.9,23.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,584.0,21.9,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,585.0,20.9,21.34,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,586.0,19.91,20.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,587.0,18.91,19.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,588.0,17.91,18.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,589.0,16.91,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,590.0,15.91,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,591.0,14.91,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,592.0,13.91,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,593.0,12.91,13.35,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,594.0,11.91,12.35,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,595.0,10.92,11.35,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,596.0,9.99,10.28,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,597.0,8.99,9.29,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,598.0,8.0,8.29,0.02,0.04,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,599.0,7.01,7.3,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,600.0,6.02,6.31,0.04,0.06,0.963,-0.037,0.023,87,25,0.023,116,277,466.9,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,601.0,5.04,5.33,0.06,0.08,0.95,-0.05,0.033,35,23,0.033,606,593,2115.3,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,602.0,4.08,4.36,0.09,0.11,0.923,-0.077,0.05,30,22,0.05,158,839,940.0,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,603.0,3.14,3.41,0.15,0.17,0.883,-0.117,0.075,75,40,0.075,235,842,2325.0,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,604.0,2.25,2.49,0.25,0.27,0.811,-0.189,0.113,126,126,0.113,566,645,7819.599999999999,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,605.0,1.44,1.65,0.42,0.45,0.694,-0.306,0.161,563,457,0.161,116,820,10931.9,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,606.0,0.83,0.86,0.74,0.76,0.521,-0.479,0.203,198,600,0.203,238,465,8850.800000000001,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,607.0,0.35,0.38,1.14,1.35,0.314,-0.686,0.192,197,957,0.192,171,319,7065.6,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,608.0,0.11,0.13,1.86,2.13,0.137,-0.863,0.127,114,537,0.127,35,51,1892.3,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,609.0,0.04,0.05,2.76,3.06,0.058,-0.942,0.063,127,655,0.063,62,22,1190.7,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,610.0,0.01,0.02,3.73,4.05,0.021,-0.979,0.027,264,775,0.027,15,28,753.3000000000001,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,611.0,0.0,0.02,4.65,5.11,0.013,-0.987,0.015,305,315,0.015,60,3,547.5,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,612.0,0.0,0.01,5.65,6.1,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,613.0,0.0,0.01,6.65,7.1,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,614.0,0.0,0.01,7.65,8.1,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,615.0,0.0,0.01,8.64,9.1,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,616.0,0.0,0.01,9.64,10.1,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,617.0,0.0,0.01,10.64,11.1,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,618.0,0.0,0.01,11.64,12.1,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,619.0,0.0,0.01,12.64,13.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,620.0,0.0,0.01,13.64,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,621.0,0.0,0.01,14.64,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,622.0,0.0,0.01,15.64,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,623.0,0.0,0.01,16.64,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,624.0,0.0,0.01,17.64,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,625.0,0.0,0.01,18.64,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,626.0,0.0,0.01,19.64,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,627.0,0.0,0.01,20.64,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,628.0,0.0,0.01,21.64,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,629.0,0.0,0.01,22.64,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,630.0,0.0,0.01,23.64,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47897.00000000001]
["2025-02-11T11:54:47.000000000",606.06,631.0,0.0,0.01,24.64,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47897.00000000001]
["2025-02-11T11:54:58.000000000",606.04,582.0,23.89,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48016.2]
["2025-02-11T11:54:58.000000000",606.04,583.0,22.89,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48016.2]
["2025-02-11T11:54:58.000000000",606.04,584.0,21.89,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48016.2]
["2025-02-11T11:54:58.000000000",606.04,585.0,20.89,21.31,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48016.2]
["2025-02-11T11:54:58.000000000",606.04,586.0,19.89,20.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48016.2]
["2025-02-11T11:54:58.000000000",606.04,587.0,18.89,19.31,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48016.2]
["2025-02-11T11:54:58.000000000",606.04,588.0,17.89,18.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48016.2]
["2025-02-11T11:54:58.000000000",606.04,589.0,16.89,17.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48016.2]
["2025-02-11T11:54:58.000000000",606.04,590.0,15.89,16.31,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48016.2]
["2025-02-11T11:54:58.000000000",606.04,591.0,14.89,15.31,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48016.2]
["2025-02-11T11:54:58.000000000",606.04,592.0,13.9,14.31,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48016.2]
["2025-02-11T11:54:58.000000000",606.04,593.0,12.9,13.31,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48016.2]
["2025-02-11T11:54:58.000000000",606.04,594.0,11.9,12.31,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48016.2]
["2025-02-11T11:54:58.000000000",606.04,595.0,10.9,11.32,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48016.2]
["2025-02-11T11:54:58.000000000",606.04,596.0,9.99,10.23,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48016.2]
["2025-02-11T11:54:58.000000000",606.04,597.0,9.0,9.24,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48016.2]
["2025-02-11T11:54:58.000000000",606.04,598.0,8.0,8.24,0.02,0.04,0.979,-0.021,0.012,22,7,0.012,113,126,162.0,48016.2]
["2025-02-11T11:54:58.000000000",606.04,599.0,7.01,7.25,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,48016.2]
["2025-02-11T11:54:58.000000000",606.04,600.0,6.03,6.26,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,277,487.2,48016.2]
["2025-02-11T11:54:58.000000000",606.04,601.0,5.05,5.28,0.06,0.08,0.947,-0.053,0.034,35,23,0.034,606,593,2179.4000000000005,48016.2]
["2025-02-11T11:54:58.000000000",606.04,602.0,4.08,4.31,0.09,0.11,0.923,-0.077,0.05,30,22,0.05,158,839,940.0,48016.2]
["2025-02-11T11:54:58.000000000",606.04,603.0,3.15,3.36,0.15,0.17,0.878,-0.122,0.076,75,40,0.076,235,842,2356.0,48016.2]
["2025-02-11T11:54:58.000000000",606.04,604.0,2.26,2.45,0.25,0.27,0.806,-0.194,0.114,126,126,0.114,566,645,7888.8,48016.2]
["2025-02-11T11:54:58.000000000",606.04,605.0,1.45,1.61,0.42,0.44,0.691,-0.309,0.163,563,457,0.163,116,820,11067.7,48016.2]
["2025-02-11T11:54:58.000000000",606.04,606.0,0.8,0.9,0.74,0.77,0.515,-0.485,0.202,198,600,0.202,238,465,8807.2,48016.2]
["2025-02-11T11:54:58.000000000",606.04,607.0,0.34,0.37,1.18,1.34,0.307,-0.693,0.192,197,957,0.192,171,319,7065.6,48016.2]
["2025-02-11T11:54:58.000000000",606.04,608.0,0.11,0.13,1.91,2.12,0.136,-0.864,0.125,114,537,0.125,35,51,1862.5,48016.2]
["2025-02-11T11:54:58.000000000",606.04,609.0,0.03,0.04,2.8,3.06,0.048,-0.952,0.057,127,722,0.057,62,22,1077.3,48016.2]
["2025-02-11T11:54:58.000000000",606.04,610.0,0.01,0.02,3.78,4.04,0.021,-0.979,0.026,264,775,0.026,15,28,725.4,48016.2]
["2025-02-11T11:54:58.000000000",606.04,611.0,0.0,0.02,4.68,5.12,0.013,-0.987,0.015,305,315,0.015,60,3,547.5,48016.2]
["2025-02-11T11:54:58.000000000",606.04,612.0,0.0,0.01,5.68,6.12,0.007,-0.993,0.008,376,162,0.008,12,3,310.40000000000003,48016.2]
["2025-02-11T11:54:58.000000000",606.04,613.0,0.0,0.01,6.68,7.12,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48016.2]
["2025-02-11T11:54:58.000000000",606.04,614.0,0.0,0.01,7.68,8.12,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48016.2]
["2025-02-11T11:54:58.000000000",606.04,615.0,0.0,0.01,8.67,9.11,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48016.2]
["2025-02-11T11:54:58.000000000",606.04,616.0,0.0,0.01,9.67,10.11,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48016.2]
["2025-02-11T11:54:58.000000000",606.04,617.0,0.0,0.01,10.67,11.11,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48016.2]
["2025-02-11T11:54:58.000000000",606.04,618.0,0.0,0.01,11.67,12.11,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48016.2]
["2025-02-11T11:54:58.000000000",606.04,619.0,0.0,0.01,12.67,13.11,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48016.2]
["2025-02-11T11:54:58.000000000",606.04,620.0,0.0,0.01,13.67,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48016.2]
["2025-02-11T11:54:58.000000000",606.04,621.0,0.0,0.01,14.67,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48016.2]
["2025-02-11T11:54:58.000000000",606.04,622.0,0.0,0.01,15.67,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48016.2]
["2025-02-11T11:54:58.000000000",606.04,623.0,0.0,0.01,16.67,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48016.2]
["2025-02-11T11:54:58.000000000",606.04,624.0,0.0,0.01,17.67,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48016.2]
["2025-02-11T11:54:58.000000000",606.04,625.0,0.0,0.01,18.67,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48016.2]
["2025-02-11T11:54:58.000000000",606.04,626.0,0.0,0.01,19.67,20.11,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48016.2]
["2025-02-11T11:54:58.000000000",606.04,627.0,0.0,0.01,20.67,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48016.2]
["2025-02-11T11:54:58.000000000",606.04,628.0,0.0,0.01,21.67,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48016.2]
["2025-02-11T11:54:58.000000000",606.04,629.0,0.0,0.01,22.67,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48016.2]
["2025-02-11T11:54:58.000000000",606.04,630.0,0.0,0.01,23.67,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48016.2]
["2025-02-11T11:54:58.000000000",606.04,631.0,0.0,0.01,24.67,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48016.2]
["2025-02-11T11:55:09.000000000",605.96,581.0,24.75,25.31,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,582.0,23.75,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,583.0,22.75,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,584.0,21.75,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,585.0,20.75,21.31,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,586.0,19.75,20.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,587.0,18.75,19.31,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,588.0,17.75,18.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,589.0,16.75,17.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,590.0,15.76,16.31,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,591.0,14.76,15.31,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,592.0,13.76,14.31,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,593.0,12.76,13.31,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,594.0,11.76,12.31,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,595.0,10.77,11.32,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,596.0,9.87,10.23,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,597.0,8.87,9.17,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,598.0,7.88,8.24,0.02,0.04,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,599.0,6.89,7.25,0.03,0.05,0.972,-0.028,0.018,26,8,0.018,356,168,687.5999999999999,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,600.0,5.9,6.26,0.05,0.06,0.96,-0.04,0.025,87,25,0.025,116,277,507.5000000000001,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,601.0,4.93,5.28,0.07,0.08,0.944,-0.056,0.036,35,23,0.036,606,594,2307.6,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,602.0,3.97,4.31,0.1,0.12,0.914,-0.086,0.054,30,22,0.054,158,839,1015.2,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,603.0,3.04,3.3,0.16,0.18,0.869,-0.131,0.08,75,40,0.08,235,843,2480.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,604.0,2.15,2.4,0.27,0.3,0.792,-0.21,0.118,126,126,0.118,566,645,8165.599999999999,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,605.0,1.36,1.57,0.46,0.49,0.67,-0.33,0.164,563,457,0.164,116,822,11135.6,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,606.0,0.77,0.8,0.8,0.83,0.494,-0.506,0.198,198,607,0.197,238,466,8609.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,607.0,0.32,0.34,1.24,1.43,0.288,-0.712,0.185,197,957,0.185,171,319,6808.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,608.0,0.1,0.12,1.98,2.24,0.126,-0.874,0.117,114,537,0.117,35,51,1743.3,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,609.0,0.03,0.04,2.89,3.18,0.047,-0.953,0.054,127,723,0.054,62,22,1020.6,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,610.0,0.01,0.02,3.86,4.17,0.021,-0.979,0.025,264,775,0.025,15,28,697.5,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,611.0,0.0,0.02,4.68,5.26,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,612.0,0.0,0.01,5.68,6.26,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,613.0,0.0,0.01,6.68,7.25,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,614.0,0.0,0.01,7.68,8.25,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,615.0,0.0,0.01,8.67,9.25,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,616.0,0.0,0.01,9.67,10.25,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,617.0,0.0,0.01,10.67,11.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,618.0,0.0,0.01,11.67,12.25,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,619.0,0.0,0.01,12.67,13.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,620.0,0.0,0.01,13.67,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,621.0,0.0,0.01,14.67,15.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,622.0,0.0,0.01,15.67,16.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,623.0,0.0,0.01,16.67,17.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,624.0,0.0,0.01,17.67,18.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,625.0,0.0,0.01,18.67,19.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,626.0,0.0,0.01,19.67,20.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,627.0,0.0,0.01,20.67,21.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,628.0,0.0,0.01,21.67,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,629.0,0.0,0.01,22.67,23.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48186.69999999999]
["2025-02-11T11:55:09.000000000",605.96,630.0,0.0,0.01,23.67,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,581.0,24.71,25.22,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,582.0,23.71,24.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,583.0,22.71,23.22,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,584.0,21.71,22.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,585.0,20.71,21.22,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,586.0,19.71,20.22,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,587.0,18.71,19.22,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,588.0,17.71,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,589.0,16.72,17.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,590.0,15.72,16.23,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,591.0,14.72,15.23,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,592.0,13.72,14.23,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,593.0,12.72,13.23,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,594.0,11.98,12.01,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,595.0,10.73,11.23,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,596.0,9.84,10.13,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,597.0,8.85,9.13,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,598.0,7.85,8.14,0.02,0.04,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,599.0,7.01,7.04,0.03,0.05,0.972,-0.028,0.018,26,8,0.018,356,168,687.5999999999999,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,600.0,5.88,6.16,0.04,0.06,0.96,-0.04,0.025,87,25,0.025,116,277,507.5000000000001,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,601.0,4.9,5.18,0.07,0.08,0.944,-0.056,0.036,35,23,0.036,606,594,2307.6,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,602.0,3.94,4.21,0.1,0.11,0.914,-0.086,0.054,30,22,0.054,158,839,1015.2,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,603.0,3.01,3.26,0.17,0.18,0.869,-0.131,0.08,75,40,0.08,235,843,2480.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,604.0,2.13,2.35,0.27,0.28,0.792,-0.21,0.118,126,126,0.118,566,647,8165.599999999999,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,605.0,1.34,1.53,0.45,0.48,0.67,-0.33,0.164,563,458,0.164,116,825,11135.6,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,606.0,0.77,0.8,0.78,0.82,0.494,-0.506,0.198,198,607,0.197,238,466,8609.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,607.0,0.32,0.34,1.26,1.45,0.288,-0.712,0.185,197,959,0.185,171,319,6808.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,608.0,0.1,0.12,2.02,2.26,0.126,-0.874,0.117,114,537,0.117,35,51,1743.3,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,609.0,0.03,0.04,2.93,3.21,0.047,-0.953,0.054,127,723,0.054,62,22,1020.6,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,610.0,0.01,0.02,3.91,4.19,0.021,-0.979,0.025,264,775,0.025,15,28,697.5,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,611.0,0.0,0.02,4.79,5.3,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,612.0,0.0,0.01,5.79,6.3,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,613.0,0.0,0.01,6.78,7.29,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,614.0,0.0,0.01,8.0,8.03,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,615.0,0.0,0.01,9.0,9.03,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,616.0,0.0,0.01,9.78,10.29,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,617.0,0.0,0.01,10.78,11.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,618.0,0.0,0.01,11.78,12.29,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,619.0,0.0,0.01,12.78,13.29,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,620.0,0.0,0.01,13.78,14.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,621.0,0.0,0.01,14.78,15.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,622.0,0.0,0.01,15.78,16.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,623.0,0.0,0.01,16.78,17.29,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,624.0,0.0,0.01,17.78,18.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,625.0,0.0,0.01,18.78,19.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,626.0,0.0,0.01,19.78,20.29,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,627.0,0.0,0.01,20.78,21.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,628.0,0.0,0.01,21.78,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,629.0,0.0,0.01,22.78,23.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48186.69999999999]
["2025-02-11T11:55:21.000000000",605.93,630.0,0.0,0.01,23.78,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48186.69999999999]
["2025-02-11T11:55:32.000000000",605.94,581.0,24.74,25.23,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48828.3]
["2025-02-11T11:55:32.000000000",605.94,582.0,23.74,24.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48828.3]
["2025-02-11T11:55:32.000000000",605.94,583.0,22.74,23.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48828.3]
["2025-02-11T11:55:32.000000000",605.94,584.0,21.74,22.23,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48828.3]
["2025-02-11T11:55:32.000000000",605.94,585.0,20.74,21.23,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48828.3]
["2025-02-11T11:55:32.000000000",605.94,586.0,19.74,20.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48828.3]
["2025-02-11T11:55:32.000000000",605.94,587.0,18.74,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48828.3]
["2025-02-11T11:55:32.000000000",605.94,588.0,17.74,18.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48828.3]
["2025-02-11T11:55:32.000000000",605.94,589.0,16.74,17.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48828.3]
["2025-02-11T11:55:32.000000000",605.94,590.0,15.74,16.24,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48828.3]
["2025-02-11T11:55:32.000000000",605.94,591.0,14.74,15.24,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48828.3]
["2025-02-11T11:55:32.000000000",605.94,592.0,13.74,14.24,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48828.3]
["2025-02-11T11:55:32.000000000",605.94,593.0,12.75,13.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48828.3]
["2025-02-11T11:55:32.000000000",605.94,594.0,11.75,12.24,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48828.3]
["2025-02-11T11:55:32.000000000",605.94,595.0,11.0,11.03,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48828.3]
["2025-02-11T11:55:32.000000000",605.94,596.0,9.86,10.14,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48828.3]
["2025-02-11T11:55:32.000000000",605.94,597.0,8.86,9.15,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48828.3]
["2025-02-11T11:55:32.000000000",605.94,598.0,7.87,8.15,0.02,0.04,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48828.3]
["2025-02-11T11:55:32.000000000",605.94,599.0,6.88,7.16,0.03,0.05,0.972,-0.028,0.018,26,8,0.018,356,168,687.5999999999999,48828.3]
["2025-02-11T11:55:32.000000000",605.94,600.0,5.9,6.17,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,277,487.2,48828.3]
["2025-02-11T11:55:32.000000000",605.94,601.0,4.92,5.19,0.06,0.08,0.946,-0.054,0.035,35,23,0.035,606,594,2243.5,48828.3]
["2025-02-11T11:55:32.000000000",605.94,602.0,3.96,4.22,0.1,0.11,0.919,-0.081,0.053,30,22,0.053,158,839,996.4,48828.3]
["2025-02-11T11:55:32.000000000",605.94,603.0,3.03,3.27,0.15,0.17,0.873,-0.127,0.08,75,40,0.08,235,844,2480.0,48828.3]
["2025-02-11T11:55:32.000000000",605.94,604.0,2.14,2.36,0.26,0.28,0.797,-0.203,0.119,126,126,0.119,566,647,8234.8,48828.3]
["2025-02-11T11:55:32.000000000",605.94,605.0,1.35,1.54,0.44,0.47,0.674,-0.326,0.167,563,459,0.167,116,825,11339.3,48828.3]
["2025-02-11T11:55:32.000000000",605.94,606.0,0.77,0.8,0.77,0.8,0.495,-0.505,0.207,198,609,0.207,238,466,9025.2,48828.3]
["2025-02-11T11:55:32.000000000",605.94,607.0,0.31,0.34,1.25,1.43,0.288,-0.712,0.186,197,960,0.186,171,319,6844.800000000001,48828.3]
["2025-02-11T11:55:32.000000000",605.94,608.0,0.1,0.12,2.0,2.23,0.126,-0.874,0.117,114,537,0.117,35,51,1743.3,48828.3]
["2025-02-11T11:55:32.000000000",605.94,609.0,0.03,0.04,2.91,3.18,0.047,-0.953,0.055,127,723,0.055,62,22,1039.5,48828.3]
["2025-02-11T11:55:32.000000000",605.94,610.0,0.01,0.02,3.89,4.16,0.021,-0.979,0.025,264,775,0.025,15,28,697.5,48828.3]
["2025-02-11T11:55:32.000000000",605.94,611.0,0.0,0.02,4.78,5.26,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48828.3]
["2025-02-11T11:55:32.000000000",605.94,612.0,0.0,0.01,5.78,6.26,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48828.3]
["2025-02-11T11:55:32.000000000",605.94,613.0,0.0,0.01,6.99,7.02,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48828.3]
["2025-02-11T11:55:32.000000000",605.94,614.0,0.0,0.01,7.77,8.26,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48828.3]
["2025-02-11T11:55:32.000000000",605.94,615.0,0.0,0.01,8.77,9.26,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48828.3]
["2025-02-11T11:55:32.000000000",605.94,616.0,0.0,0.01,9.77,10.26,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48828.3]
["2025-02-11T11:55:32.000000000",605.94,617.0,0.0,0.01,10.77,11.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48828.3]
["2025-02-11T11:55:32.000000000",605.94,618.0,0.0,0.01,11.77,12.26,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48828.3]
["2025-02-11T11:55:32.000000000",605.94,619.0,0.0,0.01,12.77,13.26,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48828.3]
["2025-02-11T11:55:32.000000000",605.94,620.0,0.0,0.01,13.77,14.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48828.3]
["2025-02-11T11:55:32.000000000",605.94,621.0,0.0,0.01,14.77,15.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48828.3]
["2025-02-11T11:55:32.000000000",605.94,622.0,0.0,0.01,15.77,16.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48828.3]
["2025-02-11T11:55:32.000000000",605.94,623.0,0.0,0.01,16.77,17.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48828.3]
["2025-02-11T11:55:32.000000000",605.94,624.0,0.0,0.01,17.77,18.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48828.3]
["2025-02-11T11:55:32.000000000",605.94,625.0,0.0,0.01,18.77,19.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48828.3]
["2025-02-11T11:55:32.000000000",605.94,626.0,0.0,0.01,19.77,20.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48828.3]
["2025-02-11T11:55:32.000000000",605.94,627.0,0.0,0.01,20.77,21.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48828.3]
["2025-02-11T11:55:32.000000000",605.94,628.0,0.0,0.01,21.77,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48828.3]
["2025-02-11T11:55:32.000000000",605.94,629.0,0.0,0.01,22.77,23.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48828.3]
["2025-02-11T11:55:32.000000000",605.94,630.0,0.0,0.01,23.77,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48828.3]
["2025-02-11T11:55:44.000000000",605.92,581.0,24.67,25.23,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,582.0,23.67,24.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,583.0,22.67,23.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,584.0,21.67,22.23,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,585.0,20.67,21.23,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,586.0,19.68,20.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,587.0,18.68,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,588.0,17.68,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,589.0,16.68,17.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,590.0,15.68,16.24,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,591.0,14.68,15.24,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,592.0,13.68,14.24,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,593.0,12.68,13.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,594.0,11.68,12.24,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,595.0,10.69,11.24,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,596.0,9.8,10.14,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,597.0,8.8,9.15,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,598.0,7.81,8.15,0.02,0.04,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,599.0,6.82,7.16,0.03,0.05,0.972,-0.028,0.018,26,8,0.018,356,168,687.5999999999999,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,600.0,5.83,6.17,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,277,487.2,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,601.0,4.86,5.19,0.07,0.08,0.946,-0.054,0.035,35,23,0.035,606,595,2243.5,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,602.0,3.9,4.22,0.1,0.12,0.919,-0.081,0.053,30,22,0.053,158,839,996.4,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,603.0,2.97,3.27,0.16,0.18,0.875,-0.125,0.08,75,40,0.08,235,845,2480.0,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,604.0,2.09,2.36,0.27,0.29,0.797,-0.203,0.119,126,126,0.119,566,647,8234.8,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,605.0,1.31,1.54,0.47,0.5,0.674,-0.326,0.169,563,463,0.169,116,826,11475.1,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,606.0,0.74,0.77,0.79,0.83,0.492,-0.508,0.196,198,609,0.195,238,466,8521.800000000001,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,607.0,0.3,0.32,1.25,1.48,0.287,-0.713,0.184,197,961,0.184,171,320,6771.199999999999,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,608.0,0.09,0.11,2.01,2.3,0.125,-0.875,0.116,114,538,0.116,35,51,1728.4,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,609.0,0.02,0.04,2.91,3.25,0.047,-0.953,0.054,127,725,0.054,62,22,1020.6,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,610.0,0.01,0.02,3.89,4.24,0.021,-0.979,0.025,264,775,0.025,15,28,697.5,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,611.0,0.0,0.02,4.78,5.34,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,612.0,0.0,0.01,5.78,6.33,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,613.0,0.0,0.01,6.77,7.33,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,614.0,0.0,0.01,7.77,8.33,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,615.0,0.0,0.01,8.77,9.33,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,616.0,0.0,0.01,9.77,10.33,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,617.0,0.0,0.01,10.77,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,618.0,0.0,0.01,11.77,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,619.0,0.0,0.01,12.77,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,620.0,0.0,0.01,13.77,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,621.0,0.0,0.01,14.77,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,622.0,0.0,0.01,15.77,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,623.0,0.0,0.01,16.77,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,624.0,0.0,0.01,17.77,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,625.0,0.0,0.01,18.77,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,626.0,0.0,0.01,19.77,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,627.0,0.0,0.01,20.77,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,628.0,0.0,0.01,21.77,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,629.0,0.0,0.01,22.77,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48353.29999999999]
["2025-02-11T11:55:44.000000000",605.92,630.0,0.0,0.01,23.77,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48353.29999999999]
["2025-02-11T11:55:55.000000000",605.84,581.0,24.67,25.16,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48494.3]
["2025-02-11T11:55:55.000000000",605.84,582.0,23.67,24.16,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48494.3]
["2025-02-11T11:55:55.000000000",605.84,583.0,22.67,23.16,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48494.3]
["2025-02-11T11:55:55.000000000",605.84,584.0,21.67,22.16,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48494.3]
["2025-02-11T11:55:55.000000000",605.84,585.0,20.67,21.16,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48494.3]
["2025-02-11T11:55:55.000000000",605.84,586.0,19.67,20.16,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48494.3]
["2025-02-11T11:55:55.000000000",605.84,587.0,18.68,19.16,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48494.3]
["2025-02-11T11:55:55.000000000",605.84,588.0,17.68,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48494.3]
["2025-02-11T11:55:55.000000000",605.84,589.0,16.68,17.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48494.3]
["2025-02-11T11:55:55.000000000",605.84,590.0,15.68,16.16,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48494.3]
["2025-02-11T11:55:55.000000000",605.84,591.0,14.68,15.16,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48494.3]
["2025-02-11T11:55:55.000000000",605.84,592.0,13.68,14.16,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48494.3]
["2025-02-11T11:55:55.000000000",605.84,593.0,12.68,13.16,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48494.3]
["2025-02-11T11:55:55.000000000",605.84,594.0,11.68,12.17,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48494.3]
["2025-02-11T11:55:55.000000000",605.84,595.0,10.69,11.06,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48494.3]
["2025-02-11T11:55:55.000000000",605.84,596.0,9.8,10.07,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48494.3]
["2025-02-11T11:55:55.000000000",605.84,597.0,8.8,9.07,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48494.3]
["2025-02-11T11:55:55.000000000",605.84,598.0,7.81,8.08,0.02,0.04,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48494.3]
["2025-02-11T11:55:55.000000000",605.84,599.0,6.82,7.09,0.03,0.05,0.971,-0.029,0.018,26,8,0.018,356,168,687.5999999999999,48494.3]
["2025-02-11T11:55:55.000000000",605.84,600.0,5.83,6.1,0.05,0.06,0.96,-0.04,0.026,87,25,0.026,116,277,527.8000000000001,48494.3]
["2025-02-11T11:55:55.000000000",605.84,601.0,4.86,5.12,0.07,0.08,0.943,-0.057,0.037,35,23,0.037,606,595,2371.7,48494.3]
["2025-02-11T11:55:55.000000000",605.84,602.0,3.9,4.15,0.1,0.12,0.915,-0.085,0.055,30,22,0.055,158,839,1034.0,48494.3]
["2025-02-11T11:55:55.000000000",605.84,603.0,2.97,3.21,0.17,0.18,0.866,-0.134,0.083,75,40,0.083,235,845,2573.0000000000005,48494.3]
["2025-02-11T11:55:55.000000000",605.84,604.0,2.1,2.31,0.28,0.3,0.785,-0.215,0.123,126,126,0.123,566,647,8511.6,48494.3]
["2025-02-11T11:55:55.000000000",605.84,605.0,1.32,1.49,0.49,0.5,0.657,-0.343,0.171,563,465,0.171,116,826,11610.9,48494.3]
["2025-02-11T11:55:55.000000000",605.84,606.0,0.75,0.78,0.82,0.86,0.474,-0.526,0.193,198,612,0.193,238,471,8414.8,48494.3]
["2025-02-11T11:55:55.000000000",605.84,607.0,0.3,0.33,1.31,1.49,0.273,-0.727,0.177,197,962,0.177,171,320,6513.599999999999,48494.3]
["2025-02-11T11:55:55.000000000",605.84,608.0,0.09,0.11,2.08,2.31,0.116,-0.884,0.11,114,539,0.11,35,51,1639.0,48494.3]
["2025-02-11T11:55:55.000000000",605.84,609.0,0.02,0.04,2.99,3.25,0.042,-0.958,0.049,127,725,0.049,62,22,926.1,48494.3]
["2025-02-11T11:55:55.000000000",605.84,610.0,0.01,0.02,3.97,4.24,0.021,-0.979,0.025,264,775,0.025,15,28,697.5,48494.3]
["2025-02-11T11:55:55.000000000",605.84,611.0,0.0,0.02,4.85,5.34,0.012,-0.988,0.014,305,316,0.014,60,3,511.00000000000006,48494.3]
["2025-02-11T11:55:55.000000000",605.84,612.0,0.0,0.01,5.85,6.33,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48494.3]
["2025-02-11T11:55:55.000000000",605.84,613.0,0.0,0.01,6.85,7.33,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48494.3]
["2025-02-11T11:55:55.000000000",605.84,614.0,0.0,0.01,7.85,8.33,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48494.3]
["2025-02-11T11:55:55.000000000",605.84,615.0,0.0,0.01,8.85,9.33,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48494.3]
["2025-02-11T11:55:55.000000000",605.84,616.0,0.0,0.01,9.85,10.33,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48494.3]
["2025-02-11T11:55:55.000000000",605.84,617.0,0.0,0.01,10.84,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48494.3]
["2025-02-11T11:55:55.000000000",605.84,618.0,0.0,0.01,11.84,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48494.3]
["2025-02-11T11:55:55.000000000",605.84,619.0,0.0,0.01,12.84,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48494.3]
["2025-02-11T11:55:55.000000000",605.84,620.0,0.0,0.01,13.84,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48494.3]
["2025-02-11T11:55:55.000000000",605.84,621.0,0.0,0.01,14.84,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48494.3]
["2025-02-11T11:55:55.000000000",605.84,622.0,0.0,0.01,15.84,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48494.3]
["2025-02-11T11:55:55.000000000",605.84,623.0,0.0,0.01,16.84,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48494.3]
["2025-02-11T11:55:55.000000000",605.84,624.0,0.0,0.01,17.84,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48494.3]
["2025-02-11T11:55:55.000000000",605.84,625.0,0.0,0.01,18.84,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48494.3]
["2025-02-11T11:55:55.000000000",605.84,626.0,0.0,0.01,19.84,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48494.3]
["2025-02-11T11:55:55.000000000",605.84,627.0,0.0,0.01,20.84,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48494.3]
["2025-02-11T11:55:55.000000000",605.84,628.0,0.0,0.01,21.84,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48494.3]
["2025-02-11T11:55:55.000000000",605.84,629.0,0.0,0.01,22.84,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48494.3]
["2025-02-11T11:55:55.000000000",605.84,630.0,0.0,0.01,23.84,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48494.3]
["2025-02-11T11:56:06.000000000",606.0,581.0,24.81,25.36,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48494.3]
["2025-02-11T11:56:06.000000000",606.0,582.0,23.81,24.37,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48494.3]
["2025-02-11T11:56:06.000000000",606.0,583.0,22.81,23.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48494.3]
["2025-02-11T11:56:06.000000000",606.0,584.0,21.81,22.37,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48494.3]
["2025-02-11T11:56:06.000000000",606.0,585.0,20.81,21.37,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48494.3]
["2025-02-11T11:56:06.000000000",606.0,586.0,19.81,20.37,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48494.3]
["2025-02-11T11:56:06.000000000",606.0,587.0,18.81,19.37,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48494.3]
["2025-02-11T11:56:06.000000000",606.0,588.0,17.81,18.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48494.3]
["2025-02-11T11:56:06.000000000",606.0,589.0,16.81,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48494.3]
["2025-02-11T11:56:06.000000000",606.0,590.0,15.81,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48494.3]
["2025-02-11T11:56:06.000000000",606.0,591.0,14.81,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48494.3]
["2025-02-11T11:56:06.000000000",606.0,592.0,13.82,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48494.3]
["2025-02-11T11:56:06.000000000",606.0,593.0,12.82,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48494.3]
["2025-02-11T11:56:06.000000000",606.0,594.0,11.82,12.37,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48494.3]
["2025-02-11T11:56:06.000000000",606.0,595.0,10.82,11.38,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48494.3]
["2025-02-11T11:56:06.000000000",606.0,596.0,9.94,10.26,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48494.3]
["2025-02-11T11:56:06.000000000",606.0,597.0,8.95,9.27,0.01,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48494.3]
["2025-02-11T11:56:06.000000000",606.0,598.0,7.95,8.27,0.02,0.03,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48494.3]
["2025-02-11T11:56:06.000000000",606.0,599.0,6.96,7.28,0.03,0.04,0.971,-0.029,0.018,26,8,0.018,356,168,687.5999999999999,48494.3]
["2025-02-11T11:56:06.000000000",606.0,600.0,5.97,6.29,0.04,0.06,0.96,-0.04,0.026,87,25,0.026,116,277,527.8000000000001,48494.3]
["2025-02-11T11:56:06.000000000",606.0,601.0,4.99,5.31,0.06,0.07,0.943,-0.057,0.037,35,23,0.037,606,595,2371.7,48494.3]
["2025-02-11T11:56:06.000000000",606.0,602.0,4.03,4.33,0.09,0.11,0.915,-0.085,0.055,30,22,0.055,158,839,1034.0,48494.3]
["2025-02-11T11:56:06.000000000",606.0,603.0,3.09,3.38,0.14,0.16,0.866,-0.134,0.083,75,40,0.083,235,846,2573.0000000000005,48494.3]
["2025-02-11T11:56:06.000000000",606.0,604.0,2.2,2.46,0.24,0.26,0.785,-0.215,0.123,126,126,0.123,566,649,8511.6,48494.3]
["2025-02-11T11:56:06.000000000",606.0,605.0,1.4,1.62,0.41,0.44,0.657,-0.343,0.171,563,465,0.171,116,829,11610.9,48494.3]
["2025-02-11T11:56:06.000000000",606.0,606.0,0.78,0.86,0.74,0.77,0.474,-0.526,0.193,198,618,0.193,238,471,8414.8,48494.3]
["2025-02-11T11:56:06.000000000",606.0,607.0,0.33,0.35,1.17,1.37,0.273,-0.727,0.177,197,963,0.177,171,320,6513.599999999999,48494.3]
["2025-02-11T11:56:06.000000000",606.0,608.0,0.1,0.12,1.9,2.16,0.116,-0.884,0.11,114,539,0.11,35,51,1639.0,48494.3]
["2025-02-11T11:56:06.000000000",606.0,609.0,0.03,0.04,2.79,3.1,0.042,-0.958,0.049,127,725,0.049,62,22,926.1,48494.3]
["2025-02-11T11:56:06.000000000",606.0,610.0,0.01,0.02,3.77,4.09,0.021,-0.979,0.025,264,775,0.025,15,28,697.5,48494.3]
["2025-02-11T11:56:06.000000000",606.0,611.0,0.0,0.02,4.65,5.2,0.012,-0.988,0.014,305,316,0.014,60,3,511.00000000000006,48494.3]
["2025-02-11T11:56:06.000000000",606.0,612.0,0.0,0.01,5.64,6.2,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48494.3]
["2025-02-11T11:56:06.000000000",606.0,613.0,0.0,0.01,6.64,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48494.3]
["2025-02-11T11:56:06.000000000",606.0,614.0,0.0,0.01,7.64,8.19,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48494.3]
["2025-02-11T11:56:06.000000000",606.0,615.0,0.0,0.01,8.64,9.19,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48494.3]
["2025-02-11T11:56:06.000000000",606.0,616.0,0.0,0.01,9.64,10.19,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48494.3]
["2025-02-11T11:56:06.000000000",606.0,617.0,0.0,0.01,10.64,11.19,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48494.3]
["2025-02-11T11:56:06.000000000",606.0,618.0,0.0,0.01,11.64,12.19,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48494.3]
["2025-02-11T11:56:06.000000000",606.0,619.0,0.0,0.01,12.64,13.19,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48494.3]
["2025-02-11T11:56:06.000000000",606.0,620.0,0.0,0.01,13.64,14.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48494.3]
["2025-02-11T11:56:06.000000000",606.0,621.0,0.0,0.01,14.64,15.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48494.3]
["2025-02-11T11:56:06.000000000",606.0,622.0,0.0,0.01,15.64,16.19,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48494.3]
["2025-02-11T11:56:06.000000000",606.0,623.0,0.0,0.01,16.64,17.19,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48494.3]
["2025-02-11T11:56:06.000000000",606.0,624.0,0.0,0.01,17.64,18.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48494.3]
["2025-02-11T11:56:06.000000000",606.0,625.0,0.0,0.01,18.64,19.19,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48494.3]
["2025-02-11T11:56:06.000000000",606.0,626.0,0.0,0.01,19.64,20.19,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48494.3]
["2025-02-11T11:56:06.000000000",606.0,627.0,0.0,0.01,20.64,21.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48494.3]
["2025-02-11T11:56:06.000000000",606.0,628.0,0.0,0.01,21.64,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48494.3]
["2025-02-11T11:56:06.000000000",606.0,629.0,0.0,0.01,22.64,23.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48494.3]
["2025-02-11T11:56:06.000000000",606.0,630.0,0.0,0.01,23.64,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48494.3]
["2025-02-11T11:56:17.000000000",606.02,582.0,23.81,24.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48856.2]
["2025-02-11T11:56:17.000000000",606.02,583.0,22.81,23.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48856.2]
["2025-02-11T11:56:17.000000000",606.02,584.0,21.81,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48856.2]
["2025-02-11T11:56:17.000000000",606.02,585.0,20.81,21.34,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48856.2]
["2025-02-11T11:56:17.000000000",606.02,586.0,19.81,20.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48856.2]
["2025-02-11T11:56:17.000000000",606.02,587.0,18.81,19.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48856.2]
["2025-02-11T11:56:17.000000000",606.02,588.0,17.81,18.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48856.2]
["2025-02-11T11:56:17.000000000",606.02,589.0,16.81,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48856.2]
["2025-02-11T11:56:17.000000000",606.02,590.0,15.81,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48856.2]
["2025-02-11T11:56:17.000000000",606.02,591.0,14.81,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48856.2]
["2025-02-11T11:56:17.000000000",606.02,592.0,13.82,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48856.2]
["2025-02-11T11:56:17.000000000",606.02,593.0,12.82,13.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48856.2]
["2025-02-11T11:56:17.000000000",606.02,594.0,11.82,12.34,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48856.2]
["2025-02-11T11:56:17.000000000",606.02,595.0,10.82,11.34,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48856.2]
["2025-02-11T11:56:17.000000000",606.02,596.0,9.94,10.24,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48856.2]
["2025-02-11T11:56:17.000000000",606.02,597.0,8.95,9.24,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48856.2]
["2025-02-11T11:56:17.000000000",606.02,598.0,7.95,8.25,0.02,0.03,0.982,-0.018,0.012,22,7,0.012,113,126,162.0,48856.2]
["2025-02-11T11:56:17.000000000",606.02,599.0,6.96,7.26,0.03,0.04,0.974,-0.026,0.016,26,8,0.016,356,168,611.2,48856.2]
["2025-02-11T11:56:17.000000000",606.02,600.0,5.97,6.27,0.04,0.05,0.966,-0.037,0.023,87,25,0.024,116,277,478.5,48856.2]
["2025-02-11T11:56:17.000000000",606.02,601.0,4.99,5.28,0.06,0.07,0.949,-0.051,0.034,35,23,0.034,606,595,2179.4000000000005,48856.2]
["2025-02-11T11:56:17.000000000",606.02,602.0,4.03,4.31,0.09,0.1,0.922,-0.078,0.051,30,22,0.051,158,839,958.8,48856.2]
["2025-02-11T11:56:17.000000000",606.02,603.0,3.09,3.36,0.13,0.15,0.881,-0.119,0.078,75,40,0.078,235,846,2418.0,48856.2]
["2025-02-11T11:56:17.000000000",606.02,604.0,2.2,2.44,0.23,0.25,0.806,-0.194,0.118,126,126,0.118,566,649,8165.599999999999,48856.2]
["2025-02-11T11:56:17.000000000",606.02,605.0,1.4,1.6,0.4,0.42,0.684,-0.316,0.169,563,466,0.169,116,829,11475.1,48856.2]
["2025-02-11T11:56:17.000000000",606.02,606.0,0.8,0.87,0.7,0.73,0.499,-0.499,0.213,198,619,0.21,238,481,9215.4,48856.2]
["2025-02-11T11:56:17.000000000",606.02,607.0,0.35,0.37,1.17,1.37,0.292,-0.707,0.187,197,964,0.189,171,320,6915.8,48856.2]
["2025-02-11T11:56:17.000000000",606.02,608.0,0.11,0.13,1.91,2.16,0.127,-0.873,0.119,114,539,0.119,35,51,1773.1,48856.2]
["2025-02-11T11:56:17.000000000",606.02,609.0,0.03,0.04,2.82,3.1,0.043,-0.957,0.052,127,726,0.052,62,22,982.8,48856.2]
["2025-02-11T11:56:17.000000000",606.02,610.0,0.01,0.02,3.79,4.09,0.021,-0.979,0.026,264,775,0.026,15,28,725.4,48856.2]
["2025-02-11T11:56:17.000000000",606.02,611.0,0.0,0.02,4.68,5.2,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48856.2]
["2025-02-11T11:56:17.000000000",606.02,612.0,0.0,0.01,5.67,6.2,0.006,-0.994,0.008,376,162,0.008,12,3,310.40000000000003,48856.2]
["2025-02-11T11:56:17.000000000",606.02,613.0,0.0,0.01,6.67,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48856.2]
["2025-02-11T11:56:17.000000000",606.02,614.0,0.0,0.01,7.67,8.19,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48856.2]
["2025-02-11T11:56:17.000000000",606.02,615.0,0.0,0.01,8.67,9.19,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48856.2]
["2025-02-11T11:56:17.000000000",606.02,616.0,0.0,0.01,9.67,10.19,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48856.2]
["2025-02-11T11:56:17.000000000",606.02,617.0,0.0,0.01,10.67,11.19,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48856.2]
["2025-02-11T11:56:17.000000000",606.02,618.0,0.0,0.01,11.67,12.19,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48856.2]
["2025-02-11T11:56:17.000000000",606.02,619.0,0.0,0.01,12.67,13.19,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48856.2]
["2025-02-11T11:56:17.000000000",606.02,620.0,0.0,0.01,13.67,14.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48856.2]
["2025-02-11T11:56:17.000000000",606.02,621.0,0.0,0.01,14.67,15.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48856.2]
["2025-02-11T11:56:17.000000000",606.02,622.0,0.0,0.01,15.67,16.19,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48856.2]
["2025-02-11T11:56:17.000000000",606.02,623.0,0.0,0.01,16.67,17.19,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48856.2]
["2025-02-11T11:56:17.000000000",606.02,624.0,0.0,0.01,17.67,18.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48856.2]
["2025-02-11T11:56:17.000000000",606.02,625.0,0.0,0.01,18.67,19.19,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48856.2]
["2025-02-11T11:56:17.000000000",606.02,626.0,0.0,0.01,19.67,20.19,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48856.2]
["2025-02-11T11:56:17.000000000",606.02,627.0,0.0,0.01,20.67,21.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48856.2]
["2025-02-11T11:56:17.000000000",606.02,628.0,0.0,0.01,21.67,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48856.2]
["2025-02-11T11:56:17.000000000",606.02,629.0,0.0,0.01,22.67,23.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48856.2]
["2025-02-11T11:56:17.000000000",606.02,630.0,0.0,0.01,23.67,24.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48856.2]
["2025-02-11T11:56:17.000000000",606.02,631.0,0.0,0.01,24.67,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48856.2]
["2025-02-11T11:56:29.000000000",606.0,581.0,24.8,25.35,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48694.3]
["2025-02-11T11:56:29.000000000",606.0,582.0,23.8,24.35,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48694.3]
["2025-02-11T11:56:29.000000000",606.0,583.0,22.8,23.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48694.3]
["2025-02-11T11:56:29.000000000",606.0,584.0,21.8,22.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48694.3]
["2025-02-11T11:56:29.000000000",606.0,585.0,20.8,21.35,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48694.3]
["2025-02-11T11:56:29.000000000",606.0,586.0,19.8,20.36,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48694.3]
["2025-02-11T11:56:29.000000000",606.0,587.0,18.8,19.36,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48694.3]
["2025-02-11T11:56:29.000000000",606.0,588.0,17.8,18.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48694.3]
["2025-02-11T11:56:29.000000000",606.0,589.0,16.8,17.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48694.3]
["2025-02-11T11:56:29.000000000",606.0,590.0,15.8,16.36,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48694.3]
["2025-02-11T11:56:29.000000000",606.0,591.0,14.8,15.36,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48694.3]
["2025-02-11T11:56:29.000000000",606.0,592.0,13.8,14.36,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48694.3]
["2025-02-11T11:56:29.000000000",606.0,593.0,12.81,13.36,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48694.3]
["2025-02-11T11:56:29.000000000",606.0,594.0,12.05,12.08,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48694.3]
["2025-02-11T11:56:29.000000000",606.0,595.0,10.81,11.36,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,596.0,9.94,10.25,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48694.3]
["2025-02-11T11:56:29.000000000",606.0,597.0,8.94,9.25,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48694.3]
["2025-02-11T11:56:29.000000000",606.0,598.0,7.95,8.25,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,48694.3]
["2025-02-11T11:56:29.000000000",606.0,599.0,6.96,7.26,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,48694.3]
["2025-02-11T11:56:29.000000000",606.0,600.0,5.97,6.27,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,277,466.9,48694.3]
["2025-02-11T11:56:29.000000000",606.0,601.0,4.99,5.29,0.06,0.07,0.95,-0.05,0.033,35,23,0.033,606,595,2115.3,48694.3]
["2025-02-11T11:56:29.000000000",606.0,602.0,4.02,4.31,0.09,0.1,0.925,-0.075,0.05,30,22,0.05,158,839,940.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,603.0,3.09,3.36,0.14,0.16,0.884,-0.116,0.076,75,40,0.076,235,846,2356.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,604.0,2.2,2.44,0.24,0.26,0.813,-0.187,0.115,126,126,0.115,566,649,7958.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,605.0,1.39,1.6,0.41,0.44,0.694,-0.306,0.167,563,466,0.167,116,831,11339.3,48694.3]
["2025-02-11T11:56:29.000000000",606.0,606.0,0.8,0.82,0.74,0.76,0.514,-0.486,0.213,198,621,0.213,238,482,9286.8,48694.3]
["2025-02-11T11:56:29.000000000",606.0,607.0,0.33,0.35,1.17,1.36,0.306,-0.694,0.19,197,970,0.19,171,320,6992.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,608.0,0.1,0.12,1.91,2.16,0.135,-0.865,0.124,114,539,0.124,35,51,1847.6,48694.3]
["2025-02-11T11:56:29.000000000",606.0,609.0,0.03,0.04,2.81,3.11,0.048,-0.952,0.057,127,726,0.057,62,22,1077.3,48694.3]
["2025-02-11T11:56:29.000000000",606.0,610.0,0.01,0.02,3.79,4.09,0.021,-0.979,0.026,264,775,0.026,15,28,725.4,48694.3]
["2025-02-11T11:56:29.000000000",606.0,611.0,0.0,0.02,4.66,5.21,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48694.3]
["2025-02-11T11:56:29.000000000",606.0,612.0,0.0,0.01,5.65,6.21,0.006,-0.994,0.008,376,162,0.008,12,3,310.40000000000003,48694.3]
["2025-02-11T11:56:29.000000000",606.0,613.0,0.0,0.01,6.65,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48694.3]
["2025-02-11T11:56:29.000000000",606.0,614.0,0.0,0.01,7.65,8.21,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,615.0,0.0,0.01,8.93,8.96,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48694.3]
["2025-02-11T11:56:29.000000000",606.0,616.0,0.0,0.01,9.93,9.96,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48694.3]
["2025-02-11T11:56:29.000000000",606.0,617.0,0.0,0.01,10.93,10.96,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48694.3]
["2025-02-11T11:56:29.000000000",606.0,618.0,0.0,0.01,11.93,11.96,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48694.3]
["2025-02-11T11:56:29.000000000",606.0,619.0,0.0,0.01,12.65,13.2,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48694.3]
["2025-02-11T11:56:29.000000000",606.0,620.0,0.0,0.01,13.65,14.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,621.0,0.0,0.01,14.65,15.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,622.0,0.0,0.01,15.65,16.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48694.3]
["2025-02-11T11:56:29.000000000",606.0,623.0,0.0,0.01,16.65,17.2,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48694.3]
["2025-02-11T11:56:29.000000000",606.0,624.0,0.0,0.01,17.65,18.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48694.3]
["2025-02-11T11:56:29.000000000",606.0,625.0,0.0,0.01,18.65,19.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48694.3]
["2025-02-11T11:56:29.000000000",606.0,626.0,0.0,0.01,19.65,20.2,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48694.3]
["2025-02-11T11:56:29.000000000",606.0,627.0,0.0,0.01,20.65,21.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,628.0,0.0,0.01,21.65,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48694.3]
["2025-02-11T11:56:29.000000000",606.0,629.0,0.0,0.01,22.65,23.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48694.3]
["2025-02-11T11:56:29.000000000",606.0,630.0,0.0,0.01,23.65,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48694.3]
["2025-02-11T11:56:40.000000000",605.95,581.0,24.77,25.28,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49043.7]
["2025-02-11T11:56:40.000000000",605.95,582.0,23.77,24.28,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49043.7]
["2025-02-11T11:56:40.000000000",605.95,583.0,22.77,23.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49043.7]
["2025-02-11T11:56:40.000000000",605.95,584.0,21.77,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49043.7]
["2025-02-11T11:56:40.000000000",605.95,585.0,20.77,21.28,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,49043.7]
["2025-02-11T11:56:40.000000000",605.95,586.0,19.77,20.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49043.7]
["2025-02-11T11:56:40.000000000",605.95,587.0,18.78,19.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49043.7]
["2025-02-11T11:56:40.000000000",605.95,588.0,17.78,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49043.7]
["2025-02-11T11:56:40.000000000",605.95,589.0,16.78,17.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49043.7]
["2025-02-11T11:56:40.000000000",605.95,590.0,15.78,16.28,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49043.7]
["2025-02-11T11:56:40.000000000",605.95,591.0,14.78,15.28,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49043.7]
["2025-02-11T11:56:40.000000000",605.95,592.0,13.78,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49043.7]
["2025-02-11T11:56:40.000000000",605.95,593.0,12.78,13.28,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49043.7]
["2025-02-11T11:56:40.000000000",605.95,594.0,11.78,12.28,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49043.7]
["2025-02-11T11:56:40.000000000",605.95,595.0,10.79,11.29,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49043.7]
["2025-02-11T11:56:40.000000000",605.95,596.0,9.91,10.17,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49043.7]
["2025-02-11T11:56:40.000000000",605.95,597.0,8.92,9.17,0.01,0.03,0.986,-0.014,0.008,22,80,0.009,311,87,297.5,49043.7]
["2025-02-11T11:56:40.000000000",605.95,598.0,7.92,8.18,0.02,0.03,0.982,-0.018,0.011,22,7,0.012,113,126,159.8,49043.7]
["2025-02-11T11:56:40.000000000",605.95,599.0,6.93,7.19,0.03,0.04,0.975,-0.026,0.016,26,8,0.017,356,168,646.8000000000001,49043.7]
["2025-02-11T11:56:40.000000000",605.95,600.0,5.95,6.2,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,278,487.2,49043.7]
["2025-02-11T11:56:40.000000000",605.95,601.0,4.97,5.21,0.06,0.08,0.947,-0.053,0.035,35,23,0.035,606,595,2243.5,49043.7]
["2025-02-11T11:56:40.000000000",605.95,602.0,4.0,4.24,0.09,0.11,0.922,-0.078,0.052,30,22,0.052,158,839,977.6,49043.7]
["2025-02-11T11:56:40.000000000",605.95,603.0,3.07,3.29,0.14,0.16,0.876,-0.124,0.079,75,40,0.079,235,846,2449.0,49043.7]
["2025-02-11T11:56:40.000000000",605.95,604.0,2.18,2.38,0.26,0.27,0.8,-0.2,0.119,126,126,0.119,566,649,8234.8,49043.7]
["2025-02-11T11:56:40.000000000",605.95,605.0,1.38,1.55,0.43,0.46,0.678,-0.322,0.169,563,471,0.169,116,832,11475.1,49043.7]
["2025-02-11T11:56:40.000000000",605.95,606.0,0.79,0.81,0.75,0.78,0.496,-0.504,0.211,198,623,0.211,238,482,9199.6,49043.7]
["2025-02-11T11:56:40.000000000",605.95,607.0,0.32,0.35,1.21,1.39,0.29,-0.71,0.186,197,970,0.186,171,320,6844.800000000001,49043.7]
["2025-02-11T11:56:40.000000000",605.95,608.0,0.1,0.12,1.96,2.19,0.126,-0.874,0.118,114,539,0.118,35,51,1758.2,49043.7]
["2025-02-11T11:56:40.000000000",605.95,609.0,0.02,0.04,2.86,5.04,0.043,-0.957,0.052,127,726,0.052,62,22,982.8,49043.7]
["2025-02-11T11:56:40.000000000",605.95,610.0,0.01,0.02,3.84,4.12,0.021,-0.979,0.026,264,776,0.026,15,28,725.4,49043.7]
["2025-02-11T11:56:40.000000000",605.95,611.0,0.0,0.02,4.71,5.24,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,49043.7]
["2025-02-11T11:56:40.000000000",605.95,612.0,0.0,0.01,5.71,6.23,0.006,-0.994,0.008,376,162,0.008,12,3,310.40000000000003,49043.7]
["2025-02-11T11:56:40.000000000",605.95,613.0,0.0,0.01,6.7,9.01,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49043.7]
["2025-02-11T11:56:40.000000000",605.95,614.0,0.0,0.01,7.7,8.23,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49043.7]
["2025-02-11T11:56:40.000000000",605.95,615.0,0.0,0.01,8.7,9.23,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49043.7]
["2025-02-11T11:56:40.000000000",605.95,616.0,0.0,0.01,9.7,10.23,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,49043.7]
["2025-02-11T11:56:40.000000000",605.95,617.0,0.0,0.01,10.7,11.23,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49043.7]
["2025-02-11T11:56:40.000000000",605.95,618.0,0.0,0.01,11.7,12.23,0.004,-0.996,0.003,221,2,0.002,20,1,70.30000000000001,49043.7]
["2025-02-11T11:56:40.000000000",605.95,619.0,0.0,0.01,12.7,13.23,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49043.7]
["2025-02-11T11:56:40.000000000",605.95,620.0,0.0,0.01,13.7,14.23,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49043.7]
["2025-02-11T11:56:40.000000000",605.95,621.0,0.0,0.01,14.7,15.23,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49043.7]
["2025-02-11T11:56:40.000000000",605.95,622.0,0.0,0.01,15.7,16.23,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49043.7]
["2025-02-11T11:56:40.000000000",605.95,623.0,0.0,0.01,16.7,17.23,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49043.7]
["2025-02-11T11:56:40.000000000",605.95,624.0,0.0,0.01,17.7,18.23,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49043.7]
["2025-02-11T11:56:40.000000000",605.95,625.0,0.0,0.01,18.7,19.23,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49043.7]
["2025-02-11T11:56:40.000000000",605.95,626.0,0.0,0.01,19.7,20.23,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49043.7]
["2025-02-11T11:56:40.000000000",605.95,627.0,0.0,0.01,20.7,21.23,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49043.7]
["2025-02-11T11:56:40.000000000",605.95,628.0,0.0,0.01,21.7,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49043.7]
["2025-02-11T11:56:40.000000000",605.95,629.0,0.0,0.01,22.7,23.23,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49043.7]
["2025-02-11T11:56:40.000000000",605.95,630.0,0.0,0.01,23.7,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49043.7]
["2025-02-11T11:56:51.000000000",605.98,581.0,24.77,25.31,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49028.6]
["2025-02-11T11:56:51.000000000",605.98,582.0,23.77,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49028.6]
["2025-02-11T11:56:51.000000000",605.98,583.0,22.77,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49028.6]
["2025-02-11T11:56:51.000000000",605.98,584.0,21.77,22.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49028.6]
["2025-02-11T11:56:51.000000000",605.98,585.0,20.77,21.32,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,49028.6]
["2025-02-11T11:56:51.000000000",605.98,586.0,19.77,20.32,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49028.6]
["2025-02-11T11:56:51.000000000",605.98,587.0,18.77,19.32,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49028.6]
["2025-02-11T11:56:51.000000000",605.98,588.0,17.77,18.32,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49028.6]
["2025-02-11T11:56:51.000000000",605.98,589.0,16.77,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49028.6]
["2025-02-11T11:56:51.000000000",605.98,590.0,15.77,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49028.6]
["2025-02-11T11:56:51.000000000",605.98,591.0,14.78,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49028.6]
["2025-02-11T11:56:51.000000000",605.98,592.0,13.78,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49028.6]
["2025-02-11T11:56:51.000000000",605.98,593.0,12.78,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49028.6]
["2025-02-11T11:56:51.000000000",605.98,594.0,11.78,12.32,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49028.6]
["2025-02-11T11:56:51.000000000",605.98,595.0,10.78,11.32,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49028.6]
["2025-02-11T11:56:51.000000000",605.98,596.0,9.91,10.21,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49028.6]
["2025-02-11T11:56:51.000000000",605.98,597.0,8.91,9.21,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49028.6]
["2025-02-11T11:56:51.000000000",605.98,598.0,7.92,8.22,0.02,0.03,0.982,-0.018,0.012,22,7,0.012,113,126,162.0,49028.6]
["2025-02-11T11:56:51.000000000",605.98,599.0,6.93,7.22,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,168,649.4000000000001,49028.6]
["2025-02-11T11:56:51.000000000",605.98,600.0,5.94,6.23,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,278,487.2,49028.6]
["2025-02-11T11:56:51.000000000",605.98,601.0,4.96,5.25,0.06,0.08,0.947,-0.053,0.035,35,23,0.035,606,595,2243.5,49028.6]
["2025-02-11T11:56:51.000000000",605.98,602.0,4.0,4.28,0.09,0.11,0.922,-0.078,0.052,30,22,0.052,158,839,977.6,49028.6]
["2025-02-11T11:56:51.000000000",605.98,603.0,3.06,3.33,0.15,0.17,0.876,-0.124,0.079,75,40,0.079,235,846,2449.0,49028.6]
["2025-02-11T11:56:51.000000000",605.98,604.0,2.18,2.42,0.25,0.27,0.8,-0.2,0.119,126,126,0.119,566,652,8234.8,49028.6]
["2025-02-11T11:56:51.000000000",605.98,605.0,1.38,1.58,0.45,0.46,0.678,-0.322,0.169,563,471,0.169,116,832,11475.1,49028.6]
["2025-02-11T11:56:51.000000000",605.98,606.0,0.78,0.81,0.76,0.79,0.496,-0.504,0.211,198,623,0.211,238,482,9199.6,49028.6]
["2025-02-11T11:56:51.000000000",605.98,607.0,0.32,0.34,1.2,1.39,0.29,-0.71,0.186,197,970,0.186,171,320,6844.800000000001,49028.6]
["2025-02-11T11:56:51.000000000",605.98,608.0,0.1,0.12,1.95,2.19,0.126,-0.874,0.118,114,539,0.118,35,51,1758.2,49028.6]
["2025-02-11T11:56:51.000000000",605.98,609.0,0.02,0.04,2.85,3.14,0.043,-0.957,0.052,127,726,0.052,62,22,982.8,49028.6]
["2025-02-11T11:56:51.000000000",605.98,610.0,0.01,0.02,3.83,4.12,0.021,-0.979,0.026,264,776,0.026,15,28,725.4,49028.6]
["2025-02-11T11:56:51.000000000",605.98,611.0,0.0,0.02,4.7,5.24,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,49028.6]
["2025-02-11T11:56:51.000000000",605.98,612.0,0.0,0.01,5.69,6.24,0.006,-0.994,0.008,376,162,0.008,12,3,310.40000000000003,49028.6]
["2025-02-11T11:56:51.000000000",605.98,613.0,0.0,0.01,6.69,7.23,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49028.6]
["2025-02-11T11:56:51.000000000",605.98,614.0,0.0,0.01,7.69,8.23,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49028.6]
["2025-02-11T11:56:51.000000000",605.98,615.0,0.0,0.01,8.69,9.23,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49028.6]
["2025-02-11T11:56:51.000000000",605.98,616.0,0.0,0.01,9.69,10.23,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,49028.6]
["2025-02-11T11:56:51.000000000",605.98,617.0,0.0,0.01,10.69,11.23,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49028.6]
["2025-02-11T11:56:51.000000000",605.98,618.0,0.0,0.01,11.69,12.23,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49028.6]
["2025-02-11T11:56:51.000000000",605.98,619.0,0.0,0.01,12.69,13.23,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49028.6]
["2025-02-11T11:56:51.000000000",605.98,620.0,0.0,0.01,13.69,14.23,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49028.6]
["2025-02-11T11:56:51.000000000",605.98,621.0,0.0,0.01,14.69,15.23,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49028.6]
["2025-02-11T11:56:51.000000000",605.98,622.0,0.0,0.01,15.69,16.23,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49028.6]
["2025-02-11T11:56:51.000000000",605.98,623.0,0.0,0.01,16.69,17.23,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49028.6]
["2025-02-11T11:56:51.000000000",605.98,624.0,0.0,0.01,17.69,18.23,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49028.6]
["2025-02-11T11:56:51.000000000",605.98,625.0,0.0,0.01,18.69,19.23,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49028.6]
["2025-02-11T11:56:51.000000000",605.98,626.0,0.0,0.01,19.69,20.23,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49028.6]
["2025-02-11T11:56:51.000000000",605.98,627.0,0.0,0.01,20.69,21.23,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49028.6]
["2025-02-11T11:56:51.000000000",605.98,628.0,0.0,0.01,21.69,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49028.6]
["2025-02-11T11:56:51.000000000",605.98,629.0,0.0,0.01,22.69,23.23,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49028.6]
["2025-02-11T11:56:51.000000000",605.98,630.0,0.0,0.01,23.69,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49028.6]
["2025-02-11T11:57:02.000000000",605.95,581.0,24.72,25.26,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48967.4]
["2025-02-11T11:57:02.000000000",605.95,582.0,23.72,24.26,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48967.4]
["2025-02-11T11:57:02.000000000",605.95,583.0,22.73,23.26,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48967.4]
["2025-02-11T11:57:02.000000000",605.95,584.0,21.73,22.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48967.4]
["2025-02-11T11:57:02.000000000",605.95,585.0,20.73,21.26,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48967.4]
["2025-02-11T11:57:02.000000000",605.95,586.0,19.73,20.26,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48967.4]
["2025-02-11T11:57:02.000000000",605.95,587.0,18.73,19.26,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48967.4]
["2025-02-11T11:57:02.000000000",605.95,588.0,17.73,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48967.4]
["2025-02-11T11:57:02.000000000",605.95,589.0,16.73,17.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48967.4]
["2025-02-11T11:57:02.000000000",605.95,590.0,15.73,16.26,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48967.4]
["2025-02-11T11:57:02.000000000",605.95,591.0,14.73,15.26,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48967.4]
["2025-02-11T11:57:02.000000000",605.95,592.0,13.73,14.26,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48967.4]
["2025-02-11T11:57:02.000000000",605.95,593.0,12.73,13.26,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48967.4]
["2025-02-11T11:57:02.000000000",605.95,594.0,11.74,12.26,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48967.4]
["2025-02-11T11:57:02.000000000",605.95,595.0,10.74,11.27,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48967.4]
["2025-02-11T11:57:02.000000000",605.95,596.0,9.86,10.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48967.4]
["2025-02-11T11:57:02.000000000",605.95,597.0,8.87,9.15,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48967.4]
["2025-02-11T11:57:02.000000000",605.95,598.0,7.88,8.16,0.02,0.04,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48967.4]
["2025-02-11T11:57:02.000000000",605.95,599.0,6.89,7.16,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,168,649.4000000000001,48967.4]
["2025-02-11T11:57:02.000000000",605.95,600.0,5.9,6.18,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,278,487.2,48967.4]
["2025-02-11T11:57:02.000000000",605.95,601.0,4.92,5.19,0.06,0.08,0.947,-0.053,0.035,35,23,0.035,606,595,2243.5,48967.4]
["2025-02-11T11:57:02.000000000",605.95,602.0,3.96,4.22,0.09,0.11,0.922,-0.078,0.052,30,22,0.052,158,839,977.6,48967.4]
["2025-02-11T11:57:02.000000000",605.95,603.0,3.03,3.27,0.15,0.17,0.876,-0.124,0.079,75,40,0.079,235,846,2449.0,48967.4]
["2025-02-11T11:57:02.000000000",605.95,604.0,2.14,2.36,0.26,0.28,0.802,-0.198,0.119,126,126,0.119,566,662,8234.8,48967.4]
["2025-02-11T11:57:02.000000000",605.95,605.0,1.35,1.53,0.44,0.47,0.679,-0.321,0.168,563,471,0.168,116,853,11407.2,48967.4]
["2025-02-11T11:57:02.000000000",605.95,606.0,0.74,0.81,0.77,0.8,0.497,-0.503,0.21,198,623,0.21,238,492,9156.0,48967.4]
["2025-02-11T11:57:02.000000000",605.95,607.0,0.31,0.34,1.24,1.42,0.291,-0.709,0.187,197,970,0.187,171,320,6881.6,48967.4]
["2025-02-11T11:57:02.000000000",605.95,608.0,0.1,0.11,2.0,2.23,0.126,-0.874,0.118,114,539,0.118,35,51,1758.2,48967.4]
["2025-02-11T11:57:02.000000000",605.95,609.0,0.02,0.04,2.91,3.18,0.043,-0.957,0.052,127,726,0.052,62,22,982.8,48967.4]
["2025-02-11T11:57:02.000000000",605.95,610.0,0.01,0.02,3.88,4.17,0.021,-0.979,0.026,264,776,0.026,15,28,725.4,48967.4]
["2025-02-11T11:57:02.000000000",605.95,611.0,0.0,0.02,4.75,5.28,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48967.4]
["2025-02-11T11:57:02.000000000",605.95,612.0,0.0,0.01,5.75,6.28,0.006,-0.994,0.008,376,162,0.008,12,3,310.40000000000003,48967.4]
["2025-02-11T11:57:02.000000000",605.95,613.0,0.0,0.01,6.75,7.28,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48967.4]
["2025-02-11T11:57:02.000000000",605.95,614.0,0.0,0.01,7.75,8.28,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48967.4]
["2025-02-11T11:57:02.000000000",605.95,615.0,0.0,0.01,8.75,9.28,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48967.4]
["2025-02-11T11:57:02.000000000",605.95,616.0,0.0,0.01,9.75,10.28,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48967.4]
["2025-02-11T11:57:02.000000000",605.95,617.0,0.0,0.01,10.75,11.28,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48967.4]
["2025-02-11T11:57:02.000000000",605.95,618.0,0.0,0.01,11.75,12.28,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48967.4]
["2025-02-11T11:57:02.000000000",605.95,619.0,0.0,0.01,12.75,13.28,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48967.4]
["2025-02-11T11:57:02.000000000",605.95,620.0,0.0,0.01,13.75,14.28,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48967.4]
["2025-02-11T11:57:02.000000000",605.95,621.0,0.0,0.01,14.75,15.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48967.4]
["2025-02-11T11:57:02.000000000",605.95,622.0,0.0,0.01,15.75,16.28,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48967.4]
["2025-02-11T11:57:02.000000000",605.95,623.0,0.0,0.01,16.75,17.28,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48967.4]
["2025-02-11T11:57:02.000000000",605.95,624.0,0.0,0.01,17.75,18.28,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48967.4]
["2025-02-11T11:57:02.000000000",605.95,625.0,0.0,0.01,18.75,19.28,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48967.4]
["2025-02-11T11:57:02.000000000",605.95,626.0,0.0,0.01,19.75,20.28,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48967.4]
["2025-02-11T11:57:02.000000000",605.95,627.0,0.0,0.01,20.75,21.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48967.4]
["2025-02-11T11:57:02.000000000",605.95,628.0,0.0,0.01,21.75,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48967.4]
["2025-02-11T11:57:02.000000000",605.95,629.0,0.0,0.01,22.75,23.28,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48967.4]
["2025-02-11T11:57:02.000000000",605.95,630.0,0.0,0.01,23.75,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48967.4]
["2025-02-11T11:57:14.000000000",605.86,581.0,24.67,25.2,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48539.5]
["2025-02-11T11:57:14.000000000",605.86,582.0,23.67,24.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48539.5]
["2025-02-11T11:57:14.000000000",605.86,583.0,22.67,23.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48539.5]
["2025-02-11T11:57:14.000000000",605.86,584.0,21.67,22.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48539.5]
["2025-02-11T11:57:14.000000000",605.86,585.0,20.67,21.2,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48539.5]
["2025-02-11T11:57:14.000000000",605.86,586.0,19.67,20.2,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48539.5]
["2025-02-11T11:57:14.000000000",605.86,587.0,18.68,19.2,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48539.5]
["2025-02-11T11:57:14.000000000",605.86,588.0,17.68,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48539.5]
["2025-02-11T11:57:14.000000000",605.86,589.0,16.68,17.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48539.5]
["2025-02-11T11:57:14.000000000",605.86,590.0,15.68,16.21,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48539.5]
["2025-02-11T11:57:14.000000000",605.86,591.0,14.68,15.21,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48539.5]
["2025-02-11T11:57:14.000000000",605.86,592.0,13.68,14.21,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48539.5]
["2025-02-11T11:57:14.000000000",605.86,593.0,12.68,13.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48539.5]
["2025-02-11T11:57:14.000000000",605.86,594.0,11.68,12.21,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48539.5]
["2025-02-11T11:57:14.000000000",605.86,595.0,10.69,11.21,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48539.5]
["2025-02-11T11:57:14.000000000",605.86,596.0,9.81,10.09,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48539.5]
["2025-02-11T11:57:14.000000000",605.86,597.0,8.94,8.97,0.02,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48539.5]
["2025-02-11T11:57:14.000000000",605.86,598.0,7.83,8.1,0.02,0.04,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48539.5]
["2025-02-11T11:57:14.000000000",605.86,599.0,6.83,7.11,0.03,0.05,0.974,-0.026,0.017,26,8,0.017,356,168,649.4000000000001,48539.5]
["2025-02-11T11:57:14.000000000",605.86,600.0,5.85,6.12,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,278,487.2,48539.5]
["2025-02-11T11:57:14.000000000",605.86,601.0,4.87,5.14,0.07,0.08,0.946,-0.054,0.035,35,23,0.035,606,595,2243.5,48539.5]
["2025-02-11T11:57:14.000000000",605.86,602.0,3.91,4.17,0.1,0.11,0.921,-0.079,0.052,30,22,0.052,158,839,977.6,48539.5]
["2025-02-11T11:57:14.000000000",605.86,603.0,2.98,3.22,0.16,0.18,0.875,-0.125,0.08,75,40,0.08,235,846,2480.0,48539.5]
["2025-02-11T11:57:14.000000000",605.86,604.0,2.1,2.32,0.27,0.29,0.796,-0.204,0.12,126,126,0.12,566,662,8304.0,48539.5]
["2025-02-11T11:57:14.000000000",605.86,605.0,1.32,1.5,0.47,0.49,0.672,-0.328,0.169,563,471,0.169,116,863,11475.1,48539.5]
["2025-02-11T11:57:14.000000000",605.86,606.0,0.74,0.77,0.79,0.88,0.49,-0.51,0.201,198,623,0.201,238,502,8763.6,48539.5]
["2025-02-11T11:57:14.000000000",605.86,607.0,0.3,0.33,1.28,1.46,0.283,-0.717,0.186,197,970,0.186,171,320,6844.800000000001,48539.5]
["2025-02-11T11:57:14.000000000",605.86,608.0,0.09,0.11,2.05,2.28,0.118,-0.882,0.115,114,539,0.115,35,51,1713.5000000000002,48539.5]
["2025-02-11T11:57:14.000000000",605.86,609.0,0.02,0.04,2.96,3.23,0.042,-0.958,0.051,127,726,0.051,62,22,963.9,48539.5]
["2025-02-11T11:57:14.000000000",605.86,610.0,0.01,0.02,3.94,4.21,0.021,-0.979,0.025,264,776,0.025,15,28,697.5,48539.5]
["2025-02-11T11:57:14.000000000",605.86,611.0,0.0,0.02,4.81,5.33,0.013,-0.987,0.014,305,316,0.014,60,3,511.00000000000006,48539.5]
["2025-02-11T11:57:14.000000000",605.86,612.0,0.0,0.01,5.81,6.33,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48539.5]
["2025-02-11T11:57:14.000000000",605.86,613.0,0.0,0.01,6.8,7.33,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48539.5]
["2025-02-11T11:57:14.000000000",605.86,614.0,0.0,0.01,7.8,8.33,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48539.5]
["2025-02-11T11:57:14.000000000",605.86,615.0,0.0,0.01,8.8,9.33,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48539.5]
["2025-02-11T11:57:14.000000000",605.86,616.0,0.0,0.01,9.8,10.33,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48539.5]
["2025-02-11T11:57:14.000000000",605.86,617.0,0.0,0.01,10.8,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48539.5]
["2025-02-11T11:57:14.000000000",605.86,618.0,0.0,0.01,11.8,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48539.5]
["2025-02-11T11:57:14.000000000",605.86,619.0,0.0,0.01,12.8,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48539.5]
["2025-02-11T11:57:14.000000000",605.86,620.0,0.0,0.01,13.8,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48539.5]
["2025-02-11T11:57:14.000000000",605.86,621.0,0.0,0.01,14.8,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48539.5]
["2025-02-11T11:57:14.000000000",605.86,622.0,0.0,0.01,15.8,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48539.5]
["2025-02-11T11:57:14.000000000",605.86,623.0,0.0,0.01,16.8,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48539.5]
["2025-02-11T11:57:14.000000000",605.86,624.0,0.0,0.01,17.8,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48539.5]
["2025-02-11T11:57:14.000000000",605.86,625.0,0.0,0.01,18.8,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48539.5]
["2025-02-11T11:57:14.000000000",605.86,626.0,0.0,0.01,19.8,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48539.5]
["2025-02-11T11:57:14.000000000",605.86,627.0,0.0,0.01,20.8,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48539.5]
["2025-02-11T11:57:14.000000000",605.86,628.0,0.0,0.01,21.8,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48539.5]
["2025-02-11T11:57:14.000000000",605.86,629.0,0.0,0.01,22.8,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48539.5]
["2025-02-11T11:57:14.000000000",605.86,630.0,0.0,0.01,23.8,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48539.5]
["2025-02-11T11:57:25.000000000",605.9,581.0,24.67,25.23,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48539.5]
["2025-02-11T11:57:25.000000000",605.9,582.0,23.67,24.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48539.5]
["2025-02-11T11:57:25.000000000",605.9,583.0,22.67,23.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48539.5]
["2025-02-11T11:57:25.000000000",605.9,584.0,21.67,22.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48539.5]
["2025-02-11T11:57:25.000000000",605.9,585.0,20.67,21.23,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48539.5]
["2025-02-11T11:57:25.000000000",605.9,586.0,19.67,20.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48539.5]
["2025-02-11T11:57:25.000000000",605.9,587.0,18.68,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48539.5]
["2025-02-11T11:57:25.000000000",605.9,588.0,17.68,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48539.5]
["2025-02-11T11:57:25.000000000",605.9,589.0,16.68,17.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48539.5]
["2025-02-11T11:57:25.000000000",605.9,590.0,15.68,16.23,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48539.5]
["2025-02-11T11:57:25.000000000",605.9,591.0,14.68,15.23,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48539.5]
["2025-02-11T11:57:25.000000000",605.9,592.0,13.68,14.24,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48539.5]
["2025-02-11T11:57:25.000000000",605.9,593.0,12.68,13.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48539.5]
["2025-02-11T11:57:25.000000000",605.9,594.0,11.68,12.24,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48539.5]
["2025-02-11T11:57:25.000000000",605.9,595.0,10.69,11.24,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48539.5]
["2025-02-11T11:57:25.000000000",605.9,596.0,9.81,10.12,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48539.5]
["2025-02-11T11:57:25.000000000",605.9,597.0,8.82,9.13,0.02,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48539.5]
["2025-02-11T11:57:25.000000000",605.9,598.0,7.83,8.13,0.02,0.04,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48539.5]
["2025-02-11T11:57:25.000000000",605.9,599.0,6.84,7.14,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,168,649.4000000000001,48539.5]
["2025-02-11T11:57:25.000000000",605.9,600.0,5.85,6.15,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,278,487.2,48539.5]
["2025-02-11T11:57:25.000000000",605.9,601.0,4.87,5.17,0.06,0.08,0.946,-0.054,0.035,35,23,0.035,606,595,2243.5,48539.5]
["2025-02-11T11:57:25.000000000",605.9,602.0,3.91,4.2,0.1,0.11,0.921,-0.079,0.052,30,22,0.052,158,840,977.6,48539.5]
["2025-02-11T11:57:25.000000000",605.9,603.0,2.98,3.25,0.15,0.17,0.875,-0.125,0.08,75,40,0.08,235,846,2480.0,48539.5]
["2025-02-11T11:57:25.000000000",605.9,604.0,2.1,2.35,0.26,0.28,0.796,-0.204,0.12,126,126,0.12,566,662,8304.0,48539.5]
["2025-02-11T11:57:25.000000000",605.9,605.0,1.32,1.52,0.45,0.47,0.672,-0.328,0.169,563,471,0.169,116,867,11475.1,48539.5]
["2025-02-11T11:57:25.000000000",605.9,606.0,0.76,0.79,0.78,0.81,0.49,-0.51,0.201,198,623,0.201,238,502,8763.6,48539.5]
["2025-02-11T11:57:25.000000000",605.9,607.0,0.32,0.34,1.27,1.47,0.283,-0.717,0.186,197,971,0.186,171,320,6844.800000000001,48539.5]
["2025-02-11T11:57:25.000000000",605.9,608.0,0.1,0.12,2.02,2.28,0.118,-0.882,0.115,114,539,0.115,35,52,1713.5000000000002,48539.5]
["2025-02-11T11:57:25.000000000",605.9,609.0,0.03,0.04,2.93,3.23,0.042,-0.958,0.051,127,726,0.051,62,22,963.9,48539.5]
["2025-02-11T11:57:25.000000000",605.9,610.0,0.01,0.02,3.91,4.22,0.021,-0.979,0.025,264,776,0.025,15,28,697.5,48539.5]
["2025-02-11T11:57:25.000000000",605.9,611.0,0.0,0.02,4.78,5.34,0.013,-0.987,0.014,305,316,0.014,60,3,511.00000000000006,48539.5]
["2025-02-11T11:57:25.000000000",605.9,612.0,0.0,0.01,5.78,6.33,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48539.5]
["2025-02-11T11:57:25.000000000",605.9,613.0,0.0,0.01,6.78,7.33,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48539.5]
["2025-02-11T11:57:25.000000000",605.9,614.0,0.0,0.01,7.77,8.33,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48539.5]
["2025-02-11T11:57:25.000000000",605.9,615.0,0.0,0.01,8.77,9.33,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48539.5]
["2025-02-11T11:57:25.000000000",605.9,616.0,0.0,0.01,9.77,10.33,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48539.5]
["2025-02-11T11:57:25.000000000",605.9,617.0,0.0,0.01,10.77,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48539.5]
["2025-02-11T11:57:25.000000000",605.9,618.0,0.0,0.01,11.77,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48539.5]
["2025-02-11T11:57:25.000000000",605.9,619.0,0.0,0.01,12.77,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48539.5]
["2025-02-11T11:57:25.000000000",605.9,620.0,0.0,0.01,13.77,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48539.5]
["2025-02-11T11:57:25.000000000",605.9,621.0,0.0,0.01,14.77,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48539.5]
["2025-02-11T11:57:25.000000000",605.9,622.0,0.0,0.01,15.77,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48539.5]
["2025-02-11T11:57:25.000000000",605.9,623.0,0.0,0.01,16.77,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48539.5]
["2025-02-11T11:57:25.000000000",605.9,624.0,0.0,0.01,17.77,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48539.5]
["2025-02-11T11:57:25.000000000",605.9,625.0,0.0,0.01,18.77,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48539.5]
["2025-02-11T11:57:25.000000000",605.9,626.0,0.0,0.01,19.77,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48539.5]
["2025-02-11T11:57:25.000000000",605.9,627.0,0.0,0.01,20.77,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48539.5]
["2025-02-11T11:57:25.000000000",605.9,628.0,0.0,0.01,21.77,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48539.5]
["2025-02-11T11:57:25.000000000",605.9,629.0,0.0,0.01,22.77,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48539.5]
["2025-02-11T11:57:25.000000000",605.9,630.0,0.0,0.01,23.77,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48539.5]
["2025-02-11T11:57:37.000000000",605.92,581.0,24.69,25.28,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48478.8]
["2025-02-11T11:57:37.000000000",605.92,582.0,23.69,24.28,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48478.8]
["2025-02-11T11:57:37.000000000",605.92,583.0,22.69,23.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48478.8]
["2025-02-11T11:57:37.000000000",605.92,584.0,21.69,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48478.8]
["2025-02-11T11:57:37.000000000",605.92,585.0,20.69,21.28,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48478.8]
["2025-02-11T11:57:37.000000000",605.92,586.0,19.69,20.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48478.8]
["2025-02-11T11:57:37.000000000",605.92,587.0,18.69,19.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48478.8]
["2025-02-11T11:57:37.000000000",605.92,588.0,17.69,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48478.8]
["2025-02-11T11:57:37.000000000",605.92,589.0,16.69,17.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48478.8]
["2025-02-11T11:57:37.000000000",605.92,590.0,15.69,16.28,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48478.8]
["2025-02-11T11:57:37.000000000",605.92,591.0,14.69,15.28,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48478.8]
["2025-02-11T11:57:37.000000000",605.92,592.0,13.7,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48478.8]
["2025-02-11T11:57:37.000000000",605.92,593.0,12.7,13.28,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48478.8]
["2025-02-11T11:57:37.000000000",605.92,594.0,11.7,12.29,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48478.8]
["2025-02-11T11:57:37.000000000",605.92,595.0,10.7,11.29,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48478.8]
["2025-02-11T11:57:37.000000000",605.92,596.0,9.83,10.17,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48478.8]
["2025-02-11T11:57:37.000000000",605.92,597.0,8.83,9.17,0.01,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48478.8]
["2025-02-11T11:57:37.000000000",605.92,598.0,7.84,8.18,0.02,0.03,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48478.8]
["2025-02-11T11:57:37.000000000",605.92,599.0,6.85,7.19,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,168,649.4000000000001,48478.8]
["2025-02-11T11:57:37.000000000",605.92,600.0,5.86,6.2,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,278,487.2,48478.8]
["2025-02-11T11:57:37.000000000",605.92,601.0,4.89,5.21,0.06,0.08,0.946,-0.054,0.036,35,23,0.036,606,595,2307.6,48478.8]
["2025-02-11T11:57:37.000000000",605.92,602.0,3.93,4.24,0.09,0.11,0.918,-0.082,0.053,30,22,0.053,158,842,996.4,48478.8]
["2025-02-11T11:57:37.000000000",605.92,603.0,3.0,3.29,0.15,0.17,0.874,-0.126,0.081,75,40,0.081,235,848,2511.0,48478.8]
["2025-02-11T11:57:37.000000000",605.92,604.0,2.12,2.38,0.25,0.27,0.795,-0.205,0.121,126,126,0.121,566,662,8373.2,48478.8]
["2025-02-11T11:57:37.000000000",605.92,605.0,1.33,1.55,0.44,0.46,0.668,-0.332,0.171,563,472,0.171,116,867,11610.9,48478.8]
["2025-02-11T11:57:37.000000000",605.92,606.0,0.77,0.8,0.76,0.79,0.485,-0.515,0.195,198,633,0.197,238,506,8549.6,48478.8]
["2025-02-11T11:57:37.000000000",605.92,607.0,0.32,0.34,1.23,1.46,0.282,-0.718,0.181,197,971,0.181,171,320,6660.8,48478.8]
["2025-02-11T11:57:37.000000000",605.92,608.0,0.1,0.12,1.98,2.27,0.124,-0.876,0.114,114,539,0.114,35,52,1698.6,48478.8]
["2025-02-11T11:57:37.000000000",605.92,609.0,0.03,0.04,2.89,3.22,0.042,-0.958,0.051,127,726,0.051,62,22,963.9,48478.8]
["2025-02-11T11:57:37.000000000",605.92,610.0,0.01,0.02,3.86,4.2,0.021,-0.979,0.025,264,777,0.025,15,28,697.5,48478.8]
["2025-02-11T11:57:37.000000000",605.92,611.0,0.0,0.02,4.73,5.32,0.013,-0.987,0.014,305,316,0.014,60,3,511.00000000000006,48478.8]
["2025-02-11T11:57:37.000000000",605.92,612.0,0.0,0.01,5.73,6.32,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48478.8]
["2025-02-11T11:57:37.000000000",605.92,613.0,0.0,0.01,6.73,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48478.8]
["2025-02-11T11:57:37.000000000",605.92,614.0,0.0,0.01,7.73,8.32,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48478.8]
["2025-02-11T11:57:37.000000000",605.92,615.0,0.0,0.01,8.73,9.31,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48478.8]
["2025-02-11T11:57:37.000000000",605.92,616.0,0.0,0.01,9.72,10.31,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48478.8]
["2025-02-11T11:57:37.000000000",605.92,617.0,0.0,0.01,10.72,11.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48478.8]
["2025-02-11T11:57:37.000000000",605.92,618.0,0.0,0.01,11.72,12.31,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48478.8]
["2025-02-11T11:57:37.000000000",605.92,619.0,0.0,0.01,12.72,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48478.8]
["2025-02-11T11:57:37.000000000",605.92,620.0,0.0,0.01,13.72,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48478.8]
["2025-02-11T11:57:37.000000000",605.92,621.0,0.0,0.01,14.72,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48478.8]
["2025-02-11T11:57:37.000000000",605.92,622.0,0.0,0.01,15.72,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48478.8]
["2025-02-11T11:57:37.000000000",605.92,623.0,0.0,0.01,16.72,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48478.8]
["2025-02-11T11:57:37.000000000",605.92,624.0,0.0,0.01,17.72,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48478.8]
["2025-02-11T11:57:37.000000000",605.92,625.0,0.0,0.01,18.72,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48478.8]
["2025-02-11T11:57:37.000000000",605.92,626.0,0.0,0.01,19.72,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48478.8]
["2025-02-11T11:57:37.000000000",605.92,627.0,0.0,0.01,20.72,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48478.8]
["2025-02-11T11:57:37.000000000",605.92,628.0,0.0,0.01,21.72,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48478.8]
["2025-02-11T11:57:37.000000000",605.92,629.0,0.0,0.01,22.72,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48478.8]
["2025-02-11T11:57:37.000000000",605.92,630.0,0.0,0.01,23.72,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48478.8]
["2025-02-11T11:57:48.000000000",605.9,581.0,24.72,25.23,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,582.0,23.72,24.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,583.0,22.72,23.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,584.0,21.72,22.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,585.0,20.72,21.23,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,586.0,19.72,20.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,587.0,18.72,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,588.0,17.72,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,589.0,16.72,17.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,590.0,15.72,16.23,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,591.0,14.73,15.23,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,592.0,13.73,14.23,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,593.0,12.73,13.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,594.0,12.0,12.03,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,595.0,10.73,11.24,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,596.0,9.86,10.12,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,597.0,8.86,9.13,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,598.0,7.87,8.13,0.02,0.04,0.979,-0.021,0.013,22,7,0.013,113,126,175.5,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,599.0,6.88,7.14,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,168,649.4000000000001,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,600.0,5.89,6.15,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,278,487.2,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,601.0,4.92,5.17,0.06,0.08,0.946,-0.054,0.036,35,23,0.036,606,595,2307.6,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,602.0,3.95,4.2,0.09,0.11,0.921,-0.079,0.053,30,22,0.053,158,842,996.4,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,603.0,3.02,3.25,0.15,0.17,0.874,-0.126,0.081,75,40,0.081,235,848,2511.0,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,604.0,2.14,2.34,0.25,0.27,0.795,-0.205,0.121,126,126,0.121,566,662,8373.2,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,605.0,1.35,1.52,0.44,0.47,0.671,-0.329,0.172,563,472,0.172,116,867,11678.8,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,606.0,0.77,0.8,0.75,0.82,0.486,-0.514,0.196,198,634,0.196,238,506,8545.6,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,607.0,0.33,0.34,1.26,1.43,0.282,-0.718,0.182,197,971,0.182,171,320,6697.6,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,608.0,0.1,0.12,2.02,2.24,0.121,-0.879,0.114,114,540,0.114,35,52,1698.6,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,609.0,0.02,0.04,2.93,3.18,0.042,-0.958,0.051,127,726,0.051,62,22,963.9,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,610.0,0.01,0.02,3.91,4.17,0.021,-0.979,0.025,264,777,0.025,15,28,697.5,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,611.0,0.0,0.02,4.78,5.28,0.013,-0.987,0.014,305,316,0.014,60,3,511.00000000000006,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,612.0,0.0,0.01,5.78,6.28,0.006,-0.994,0.007,376,162,0.007,12,3,271.6,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,613.0,0.0,0.01,6.78,7.28,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,614.0,0.0,0.01,7.77,8.28,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,615.0,0.0,0.01,8.77,9.28,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,616.0,0.0,0.01,9.77,10.28,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,617.0,0.0,0.01,10.77,11.28,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,618.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,619.0,0.0,0.01,12.77,13.28,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,620.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,621.0,0.0,0.01,14.77,15.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,622.0,0.0,0.01,15.77,16.28,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,623.0,0.0,0.01,16.77,17.28,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,624.0,0.0,0.01,17.77,18.28,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,625.0,0.0,0.01,18.77,19.28,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,626.0,0.0,0.01,19.77,20.28,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,627.0,0.0,0.01,20.77,21.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,628.0,0.0,0.01,21.77,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,629.0,0.0,0.01,22.77,23.28,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48546.19999999999]
["2025-02-11T11:57:48.000000000",605.9,630.0,0.0,0.01,23.77,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48546.19999999999]
["2025-02-11T11:58:00.000000000",606.02,582.0,23.85,24.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,583.0,22.85,23.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,584.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,585.0,20.85,21.33,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,586.0,19.85,20.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,587.0,18.85,19.33,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,588.0,17.86,18.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,589.0,16.86,17.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,590.0,15.86,16.33,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,591.0,14.86,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,592.0,13.86,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,593.0,12.86,13.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,594.0,11.86,12.34,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,595.0,10.86,11.34,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,596.0,9.97,10.24,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,597.0,8.97,9.24,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,598.0,7.98,8.25,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,599.0,6.99,7.26,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,600.0,6.0,6.27,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,601.0,5.02,5.28,0.06,0.07,0.95,-0.05,0.034,35,23,0.034,606,595,2179.4000000000005,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,602.0,4.05,4.31,0.09,0.1,0.925,-0.075,0.05,30,22,0.05,158,842,940.0,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,603.0,3.11,3.36,0.14,0.15,0.882,-0.118,0.077,75,40,0.077,235,848,2386.9999999999995,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,604.0,2.22,2.44,0.23,0.25,0.812,-0.188,0.117,126,126,0.117,566,662,8096.4000000000015,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,605.0,1.41,1.6,0.41,0.43,0.69,-0.31,0.168,563,472,0.168,116,867,11407.2,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,606.0,0.76,0.85,0.72,0.75,0.509,-0.491,0.211,198,634,0.211,238,506,9199.6,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,607.0,0.34,0.37,1.17,1.35,0.301,-0.699,0.19,197,971,0.19,171,320,6992.0,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,608.0,0.11,0.12,1.91,2.14,0.128,-0.872,0.122,114,540,0.122,35,52,1817.8,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,609.0,0.03,0.04,2.81,3.08,0.048,-0.952,0.056,127,726,0.056,62,22,1058.4,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,610.0,0.01,0.02,3.79,4.06,0.021,-0.979,0.026,264,777,0.026,15,28,725.4,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,611.0,0.0,0.02,4.68,5.16,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,612.0,0.0,0.01,5.68,6.15,0.006,-0.994,0.008,376,162,0.008,12,3,310.40000000000003,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,613.0,0.0,0.01,6.68,7.15,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,614.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,615.0,0.0,0.01,8.67,9.15,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,616.0,0.0,0.01,9.67,10.15,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,617.0,0.0,0.01,10.67,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,618.0,0.0,0.01,11.67,12.15,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,619.0,0.0,0.01,12.67,13.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,620.0,0.0,0.01,13.67,14.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,621.0,0.0,0.01,14.67,15.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,622.0,0.0,0.01,15.67,16.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,623.0,0.0,0.01,16.67,17.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,624.0,0.0,0.01,17.67,18.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,625.0,0.0,0.01,18.67,19.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,626.0,0.0,0.01,19.67,20.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,627.0,0.0,0.01,20.67,21.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,628.0,0.0,0.01,21.67,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,629.0,0.0,0.01,22.67,23.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,630.0,0.0,0.01,23.67,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48791.600000000006]
["2025-02-11T11:58:00.000000000",606.02,631.0,0.0,0.01,24.67,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48791.600000000006]
["2025-02-11T11:58:11.000000000",606.02,582.0,23.87,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48711.5]
["2025-02-11T11:58:11.000000000",606.02,583.0,22.87,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48711.5]
["2025-02-11T11:58:11.000000000",606.02,584.0,21.87,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48711.5]
["2025-02-11T11:58:11.000000000",606.02,585.0,20.87,21.31,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48711.5]
["2025-02-11T11:58:11.000000000",606.02,586.0,19.87,20.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48711.5]
["2025-02-11T11:58:11.000000000",606.02,587.0,18.87,19.31,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48711.5]
["2025-02-11T11:58:11.000000000",606.02,588.0,17.87,18.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48711.5]
["2025-02-11T11:58:11.000000000",606.02,589.0,16.87,17.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48711.5]
["2025-02-11T11:58:11.000000000",606.02,590.0,15.87,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48711.5]
["2025-02-11T11:58:11.000000000",606.02,591.0,14.87,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48711.5]
["2025-02-11T11:58:11.000000000",606.02,592.0,13.88,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48711.5]
["2025-02-11T11:58:11.000000000",606.02,593.0,12.88,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48711.5]
["2025-02-11T11:58:11.000000000",606.02,594.0,11.88,12.32,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48711.5]
["2025-02-11T11:58:11.000000000",606.02,595.0,10.88,11.32,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48711.5]
["2025-02-11T11:58:11.000000000",606.02,596.0,9.97,10.24,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48711.5]
["2025-02-11T11:58:11.000000000",606.02,597.0,8.98,9.24,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48711.5]
["2025-02-11T11:58:11.000000000",606.02,598.0,7.98,8.25,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,48711.5]
["2025-02-11T11:58:11.000000000",606.02,599.0,6.99,7.25,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,48711.5]
["2025-02-11T11:58:11.000000000",606.02,600.0,6.0,6.26,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,48711.5]
["2025-02-11T11:58:11.000000000",606.02,601.0,5.02,5.28,0.06,0.07,0.95,-0.05,0.034,35,23,0.034,606,595,2179.4000000000005,48711.5]
["2025-02-11T11:58:11.000000000",606.02,602.0,4.06,4.3,0.09,0.1,0.925,-0.075,0.05,30,22,0.05,158,842,940.0,48711.5]
["2025-02-11T11:58:11.000000000",606.02,603.0,3.12,3.35,0.13,0.15,0.882,-0.114,0.077,75,40,0.076,235,848,2363.5,48711.5]
["2025-02-11T11:58:11.000000000",606.02,604.0,2.22,2.43,0.23,0.25,0.812,-0.188,0.117,126,126,0.116,566,662,8039.800000000001,48711.5]
["2025-02-11T11:58:11.000000000",606.02,605.0,1.41,1.59,0.41,0.43,0.69,-0.31,0.168,563,472,0.168,116,868,11407.2,48711.5]
["2025-02-11T11:58:11.000000000",606.02,606.0,0.8,0.83,0.72,0.75,0.509,-0.491,0.211,198,636,0.211,238,506,9199.6,48711.5]
["2025-02-11T11:58:11.000000000",606.02,607.0,0.33,0.36,1.17,1.35,0.301,-0.699,0.19,197,975,0.19,171,320,6992.0,48711.5]
["2025-02-11T11:58:11.000000000",606.02,608.0,0.1,0.12,1.91,2.14,0.128,-0.872,0.122,114,542,0.122,35,52,1817.8,48711.5]
["2025-02-11T11:58:11.000000000",606.02,609.0,0.03,0.04,2.82,3.07,0.048,-0.952,0.056,127,726,0.056,62,22,1058.4,48711.5]
["2025-02-11T11:58:11.000000000",606.02,610.0,0.01,0.02,3.79,4.06,0.021,-0.979,0.026,264,777,0.026,15,28,725.4,48711.5]
["2025-02-11T11:58:11.000000000",606.02,611.0,0.0,0.02,4.7,5.14,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48711.5]
["2025-02-11T11:58:11.000000000",606.02,612.0,0.0,0.01,5.69,6.14,0.006,-0.994,0.008,376,162,0.008,12,3,310.40000000000003,48711.5]
["2025-02-11T11:58:11.000000000",606.02,613.0,0.0,0.01,6.69,7.14,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48711.5]
["2025-02-11T11:58:11.000000000",606.02,614.0,0.0,0.01,7.69,8.13,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48711.5]
["2025-02-11T11:58:11.000000000",606.02,615.0,0.0,0.01,8.69,9.13,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48711.5]
["2025-02-11T11:58:11.000000000",606.02,616.0,0.0,0.01,9.69,10.13,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48711.5]
["2025-02-11T11:58:11.000000000",606.02,617.0,0.0,0.01,10.69,11.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48711.5]
["2025-02-11T11:58:11.000000000",606.02,618.0,0.0,0.01,11.69,12.13,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48711.5]
["2025-02-11T11:58:11.000000000",606.02,619.0,0.0,0.01,12.69,13.13,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48711.5]
["2025-02-11T11:58:11.000000000",606.02,620.0,0.0,0.01,13.69,14.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48711.5]
["2025-02-11T11:58:11.000000000",606.02,621.0,0.0,0.01,14.69,15.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48711.5]
["2025-02-11T11:58:11.000000000",606.02,622.0,0.0,0.01,15.69,16.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48711.5]
["2025-02-11T11:58:11.000000000",606.02,623.0,0.0,0.01,16.69,17.13,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48711.5]
["2025-02-11T11:58:11.000000000",606.02,624.0,0.0,0.01,17.69,18.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48711.5]
["2025-02-11T11:58:11.000000000",606.02,625.0,0.0,0.01,18.69,19.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48711.5]
["2025-02-11T11:58:11.000000000",606.02,626.0,0.0,0.01,19.69,20.13,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48711.5]
["2025-02-11T11:58:11.000000000",606.02,627.0,0.0,0.01,20.69,21.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48711.5]
["2025-02-11T11:58:11.000000000",606.02,628.0,0.0,0.01,21.69,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48711.5]
["2025-02-11T11:58:11.000000000",606.02,629.0,0.0,0.01,22.69,23.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48711.5]
["2025-02-11T11:58:11.000000000",606.02,630.0,0.0,0.01,23.69,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48711.5]
["2025-02-11T11:58:11.000000000",606.02,631.0,0.0,0.01,24.69,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48711.5]
["2025-02-11T11:58:23.000000000",605.95,581.0,24.82,25.31,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48704.4]
["2025-02-11T11:58:23.000000000",605.95,582.0,23.82,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48704.4]
["2025-02-11T11:58:23.000000000",605.95,583.0,22.82,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48704.4]
["2025-02-11T11:58:23.000000000",605.95,584.0,21.82,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48704.4]
["2025-02-11T11:58:23.000000000",605.95,585.0,20.82,21.31,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48704.4]
["2025-02-11T11:58:23.000000000",605.95,586.0,19.82,20.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48704.4]
["2025-02-11T11:58:23.000000000",605.95,587.0,18.82,19.31,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48704.4]
["2025-02-11T11:58:23.000000000",605.95,588.0,17.83,18.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48704.4]
["2025-02-11T11:58:23.000000000",605.95,589.0,16.83,17.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48704.4]
["2025-02-11T11:58:23.000000000",605.95,590.0,15.83,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48704.4]
["2025-02-11T11:58:23.000000000",605.95,591.0,14.83,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48704.4]
["2025-02-11T11:58:23.000000000",605.95,592.0,13.83,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48704.4]
["2025-02-11T11:58:23.000000000",605.95,593.0,12.83,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48704.4]
["2025-02-11T11:58:23.000000000",605.95,594.0,11.83,12.32,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48704.4]
["2025-02-11T11:58:23.000000000",605.95,595.0,10.84,11.32,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48704.4]
["2025-02-11T11:58:23.000000000",605.95,596.0,9.93,10.24,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48704.4]
["2025-02-11T11:58:23.000000000",605.95,597.0,8.93,9.24,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48704.4]
["2025-02-11T11:58:23.000000000",605.95,598.0,7.94,8.25,0.02,0.03,0.982,-0.018,0.011,22,7,0.011,113,126,148.5,48704.4]
["2025-02-11T11:58:23.000000000",605.95,599.0,6.95,7.25,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,48704.4]
["2025-02-11T11:58:23.000000000",605.95,600.0,5.96,6.26,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,48704.4]
["2025-02-11T11:58:23.000000000",605.95,601.0,4.98,5.28,0.06,0.07,0.95,-0.05,0.034,35,23,0.034,606,595,2179.4000000000005,48704.4]
["2025-02-11T11:58:23.000000000",605.95,602.0,4.01,4.3,0.09,0.1,0.925,-0.075,0.05,30,22,0.05,158,842,940.0,48704.4]
["2025-02-11T11:58:23.000000000",605.95,603.0,3.07,3.35,0.14,0.16,0.886,-0.114,0.076,75,40,0.076,235,848,2356.0,48704.4]
["2025-02-11T11:58:23.000000000",605.95,604.0,2.19,2.43,0.23,0.25,0.812,-0.188,0.116,126,126,0.116,566,663,8027.200000000001,48704.4]
["2025-02-11T11:58:23.000000000",605.95,605.0,1.38,1.59,0.42,0.44,0.69,-0.31,0.167,563,472,0.167,116,868,11339.3,48704.4]
["2025-02-11T11:58:23.000000000",605.95,606.0,0.76,0.87,0.73,0.76,0.509,-0.491,0.211,198,636,0.211,238,507,9199.6,48704.4]
["2025-02-11T11:58:23.000000000",605.95,607.0,0.33,0.36,1.17,1.38,0.3,-0.7,0.191,197,975,0.191,171,320,7028.800000000001,48704.4]
["2025-02-11T11:58:23.000000000",605.95,608.0,0.1,0.12,1.91,2.18,0.128,-0.872,0.122,114,542,0.122,35,52,1817.8,48704.4]
["2025-02-11T11:58:23.000000000",605.95,609.0,0.03,0.04,2.82,3.12,0.048,-0.952,0.056,127,726,0.056,62,22,1058.4,48704.4]
["2025-02-11T11:58:23.000000000",605.95,610.0,0.01,0.02,3.79,4.1,0.021,-0.979,0.026,264,777,0.026,15,28,725.4,48704.4]
["2025-02-11T11:58:23.000000000",605.95,611.0,0.0,0.02,4.7,5.19,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48704.4]
["2025-02-11T11:58:23.000000000",605.95,612.0,0.0,0.01,5.69,6.18,0.006,-0.994,0.008,376,162,0.008,12,3,310.40000000000003,48704.4]
["2025-02-11T11:58:23.000000000",605.95,613.0,0.0,0.01,6.69,7.18,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48704.4]
["2025-02-11T11:58:23.000000000",605.95,614.0,0.0,0.01,7.69,8.18,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48704.4]
["2025-02-11T11:58:23.000000000",605.95,615.0,0.0,0.01,8.69,9.18,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48704.4]
["2025-02-11T11:58:23.000000000",605.95,616.0,0.0,0.01,9.69,10.18,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48704.4]
["2025-02-11T11:58:23.000000000",605.95,617.0,0.0,0.01,10.69,11.18,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48704.4]
["2025-02-11T11:58:23.000000000",605.95,618.0,0.0,0.01,11.69,12.18,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48704.4]
["2025-02-11T11:58:23.000000000",605.95,619.0,0.0,0.01,12.69,13.18,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48704.4]
["2025-02-11T11:58:23.000000000",605.95,620.0,0.0,0.01,13.69,14.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48704.4]
["2025-02-11T11:58:23.000000000",605.95,621.0,0.0,0.01,14.69,15.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48704.4]
["2025-02-11T11:58:23.000000000",605.95,622.0,0.0,0.01,15.69,16.18,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48704.4]
["2025-02-11T11:58:23.000000000",605.95,623.0,0.0,0.01,16.69,17.18,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48704.4]
["2025-02-11T11:58:23.000000000",605.95,624.0,0.0,0.01,17.69,18.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48704.4]
["2025-02-11T11:58:23.000000000",605.95,625.0,0.0,0.01,18.69,19.18,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48704.4]
["2025-02-11T11:58:23.000000000",605.95,626.0,0.0,0.01,19.69,20.18,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48704.4]
["2025-02-11T11:58:23.000000000",605.95,627.0,0.0,0.01,20.69,21.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48704.4]
["2025-02-11T11:58:23.000000000",605.95,628.0,0.0,0.01,21.69,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48704.4]
["2025-02-11T11:58:23.000000000",605.95,629.0,0.0,0.01,22.69,23.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48704.4]
["2025-02-11T11:58:23.000000000",605.95,630.0,0.0,0.01,23.69,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48704.4]
["2025-02-11T11:58:34.000000000",605.96,581.0,24.8,25.28,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,582.0,23.8,24.28,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,583.0,22.8,23.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,584.0,21.8,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,585.0,20.8,21.28,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,586.0,19.8,20.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,587.0,18.8,19.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,588.0,17.8,18.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,589.0,16.8,17.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,590.0,15.8,16.29,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,591.0,14.8,15.29,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,592.0,13.81,14.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,593.0,12.81,13.29,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,594.0,11.81,12.29,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,595.0,10.81,11.29,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,596.0,9.9,10.21,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,597.0,8.9,9.21,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,598.0,7.91,8.22,0.02,0.03,0.982,-0.018,0.012,22,7,0.012,113,126,162.0,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,599.0,6.92,7.23,0.03,0.04,0.975,-0.026,0.016,26,8,0.016,356,168,611.2,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,600.0,5.93,6.24,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,601.0,4.95,5.25,0.06,0.07,0.949,-0.051,0.034,35,23,0.034,606,595,2179.4000000000005,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,602.0,3.99,4.28,0.09,0.11,0.925,-0.075,0.051,30,22,0.051,158,843,958.8,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,603.0,3.05,3.33,0.15,0.16,0.881,-0.119,0.078,75,40,0.078,235,848,2418.0,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,604.0,2.16,2.41,0.25,0.27,0.806,-0.194,0.118,126,126,0.118,566,663,8165.599999999999,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,605.0,1.36,1.58,0.43,0.46,0.684,-0.316,0.169,563,472,0.169,116,868,11475.1,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,606.0,0.77,0.81,0.77,0.79,0.502,-0.498,0.21,198,637,0.21,238,508,9156.0,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,607.0,0.32,0.35,1.2,1.41,0.296,-0.704,0.187,197,975,0.187,171,320,6881.6,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,608.0,0.1,0.12,1.94,2.21,0.127,-0.873,0.119,114,542,0.119,35,52,1773.1,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,609.0,0.03,0.04,2.85,3.15,0.048,-0.952,0.055,127,726,0.055,62,22,1039.5,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,610.0,0.01,0.02,3.82,4.13,0.021,-0.979,0.026,264,778,0.026,15,28,725.4,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,611.0,0.0,0.02,4.73,5.21,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,612.0,0.0,0.01,5.72,6.21,0.006,-0.994,0.008,376,162,0.008,12,3,310.40000000000003,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,613.0,0.0,0.01,6.72,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,614.0,0.0,0.01,7.72,8.2,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,615.0,0.0,0.01,8.72,9.2,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,616.0,0.0,0.01,9.72,10.2,0.004,-0.996,0.003,143,2,0.003,82,20,67.5,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,617.0,0.0,0.01,10.72,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,618.0,0.0,0.01,11.72,12.2,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,619.0,0.0,0.01,12.72,13.2,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,620.0,0.0,0.01,13.72,14.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,621.0,0.0,0.01,14.72,15.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,622.0,0.0,0.01,15.72,16.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,623.0,0.0,0.01,16.72,17.2,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,624.0,0.0,0.01,17.72,18.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,625.0,0.0,0.01,18.72,19.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,626.0,0.0,0.01,19.72,20.2,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,627.0,0.0,0.01,20.72,21.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,628.0,0.0,0.01,21.72,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,629.0,0.0,0.01,22.72,23.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48818.49999999999]
["2025-02-11T11:58:34.000000000",605.96,630.0,0.0,0.01,23.72,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48818.49999999999]
["2025-02-11T11:58:46.000000000",605.94,581.0,24.8,25.22,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49068.7]
["2025-02-11T11:58:46.000000000",605.94,582.0,23.8,24.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49068.7]
["2025-02-11T11:58:46.000000000",605.94,583.0,22.8,23.22,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49068.7]
["2025-02-11T11:58:46.000000000",605.94,584.0,21.8,22.22,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49068.7]
["2025-02-11T11:58:46.000000000",605.94,585.0,20.8,21.22,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,49068.7]
["2025-02-11T11:58:46.000000000",605.94,586.0,19.8,20.22,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49068.7]
["2025-02-11T11:58:46.000000000",605.94,587.0,18.8,19.22,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49068.7]
["2025-02-11T11:58:46.000000000",605.94,588.0,17.8,18.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49068.7]
["2025-02-11T11:58:46.000000000",605.94,589.0,16.8,17.22,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49068.7]
["2025-02-11T11:58:46.000000000",605.94,590.0,15.8,16.22,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49068.7]
["2025-02-11T11:58:46.000000000",605.94,591.0,14.8,15.22,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49068.7]
["2025-02-11T11:58:46.000000000",605.94,592.0,13.8,14.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49068.7]
["2025-02-11T11:58:46.000000000",605.94,593.0,12.8,13.22,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49068.7]
["2025-02-11T11:58:46.000000000",605.94,594.0,11.81,12.22,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49068.7]
["2025-02-11T11:58:46.000000000",605.94,595.0,10.81,11.23,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,596.0,9.89,10.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49068.7]
["2025-02-11T11:58:46.000000000",605.94,597.0,8.9,9.15,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49068.7]
["2025-02-11T11:58:46.000000000",605.94,598.0,7.9,8.16,0.02,0.03,0.982,-0.018,0.012,22,7,0.012,113,126,162.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,599.0,6.91,7.17,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,168,649.4000000000001,49068.7]
["2025-02-11T11:58:46.000000000",605.94,600.0,5.93,6.18,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,49068.7]
["2025-02-11T11:58:46.000000000",605.94,601.0,4.95,5.19,0.06,0.07,0.949,-0.051,0.034,35,23,0.034,606,595,2179.4000000000005,49068.7]
["2025-02-11T11:58:46.000000000",605.94,602.0,3.98,4.22,0.09,0.11,0.924,-0.076,0.051,30,22,0.051,158,844,958.8,49068.7]
["2025-02-11T11:58:46.000000000",605.94,603.0,3.05,3.27,0.15,0.16,0.88,-0.12,0.079,75,40,0.079,235,849,2449.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,604.0,2.16,2.36,0.25,0.27,0.805,-0.195,0.12,126,126,0.12,566,663,8304.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,605.0,0.5,1.54,0.44,0.46,0.679,-0.321,0.171,563,472,0.171,116,868,11610.9,49068.7]
["2025-02-11T11:58:46.000000000",605.94,606.0,0.75,0.81,0.77,0.79,0.494,-0.506,0.211,198,637,0.211,238,509,9199.6,49068.7]
["2025-02-11T11:58:46.000000000",605.94,607.0,0.32,0.34,1.24,1.5,0.29,-0.71,0.185,197,976,0.185,171,320,6808.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,608.0,0.1,0.12,2.0,3.55,0.126,-0.874,0.117,114,543,0.117,35,52,1743.3,49068.7]
["2025-02-11T11:58:46.000000000",605.94,609.0,0.02,0.04,2.91,3.15,0.047,-0.953,0.055,127,726,0.055,62,22,1039.5,49068.7]
["2025-02-11T11:58:46.000000000",605.94,610.0,0.01,0.02,3.88,4.13,0.021,-0.979,0.025,264,778,0.025,15,28,697.5,49068.7]
["2025-02-11T11:58:46.000000000",605.94,611.0,0.0,0.02,4.79,5.21,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,49068.7]
["2025-02-11T11:58:46.000000000",605.94,612.0,0.0,0.01,5.79,6.21,0.006,-0.994,0.007,376,164,0.007,12,3,271.6,49068.7]
["2025-02-11T11:58:46.000000000",605.94,613.0,0.0,0.01,6.79,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49068.7]
["2025-02-11T11:58:46.000000000",605.94,614.0,0.0,0.01,7.79,8.2,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,615.0,0.0,0.01,8.79,9.2,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49068.7]
["2025-02-11T11:58:46.000000000",605.94,616.0,0.0,0.01,9.79,10.2,0.004,-0.996,0.003,143,3,0.003,82,20,67.5,49068.7]
["2025-02-11T11:58:46.000000000",605.94,617.0,0.0,0.01,10.79,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49068.7]
["2025-02-11T11:58:46.000000000",605.94,618.0,0.0,0.01,11.79,12.2,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49068.7]
["2025-02-11T11:58:46.000000000",605.94,619.0,0.0,0.01,12.79,13.2,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49068.7]
["2025-02-11T11:58:46.000000000",605.94,620.0,0.0,0.01,13.79,14.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,621.0,0.0,0.01,14.79,15.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,622.0,0.0,0.01,15.79,16.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49068.7]
["2025-02-11T11:58:46.000000000",605.94,623.0,0.0,0.01,16.79,17.2,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49068.7]
["2025-02-11T11:58:46.000000000",605.94,624.0,0.0,0.01,17.79,18.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49068.7]
["2025-02-11T11:58:46.000000000",605.94,625.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49068.7]
["2025-02-11T11:58:46.000000000",605.94,626.0,0.0,0.01,19.79,20.2,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49068.7]
["2025-02-11T11:58:46.000000000",605.94,627.0,0.0,0.01,20.79,21.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,628.0,0.0,0.01,21.79,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49068.7]
["2025-02-11T11:58:46.000000000",605.94,629.0,0.0,0.01,22.79,23.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49068.7]
["2025-02-11T11:58:46.000000000",605.94,630.0,0.0,0.01,23.79,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49068.7]
["2025-02-11T11:58:57.000000000",605.96,581.0,24.8,25.28,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49130.5]
["2025-02-11T11:58:57.000000000",605.96,582.0,23.8,24.28,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49130.5]
["2025-02-11T11:58:57.000000000",605.96,583.0,22.8,23.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49130.5]
["2025-02-11T11:58:57.000000000",605.96,584.0,21.8,22.28,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49130.5]
["2025-02-11T11:58:57.000000000",605.96,585.0,20.8,21.28,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,49130.5]
["2025-02-11T11:58:57.000000000",605.96,586.0,19.8,20.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49130.5]
["2025-02-11T11:58:57.000000000",605.96,587.0,18.8,19.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49130.5]
["2025-02-11T11:58:57.000000000",605.96,588.0,17.8,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49130.5]
["2025-02-11T11:58:57.000000000",605.96,589.0,16.8,17.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49130.5]
["2025-02-11T11:58:57.000000000",605.96,590.0,15.8,16.28,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49130.5]
["2025-02-11T11:58:57.000000000",605.96,591.0,14.81,15.28,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49130.5]
["2025-02-11T11:58:57.000000000",605.96,592.0,13.81,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49130.5]
["2025-02-11T11:58:57.000000000",605.96,593.0,12.81,13.28,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49130.5]
["2025-02-11T11:58:57.000000000",605.96,594.0,11.81,12.29,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49130.5]
["2025-02-11T11:58:57.000000000",605.96,595.0,10.81,11.29,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49130.5]
["2025-02-11T11:58:57.000000000",605.96,596.0,9.9,10.21,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49130.5]
["2025-02-11T11:58:57.000000000",605.96,597.0,8.9,9.21,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49130.5]
["2025-02-11T11:58:57.000000000",605.96,598.0,7.91,8.22,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,126,162.0,49130.5]
["2025-02-11T11:58:57.000000000",605.96,599.0,6.92,7.23,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,168,649.4000000000001,49130.5]
["2025-02-11T11:58:57.000000000",605.96,600.0,5.93,6.24,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,49130.5]
["2025-02-11T11:58:57.000000000",605.96,601.0,4.95,5.25,0.06,0.07,0.949,-0.051,0.034,35,23,0.034,606,595,2179.4000000000005,49130.5]
["2025-02-11T11:58:57.000000000",605.96,602.0,3.99,4.28,0.09,0.1,0.924,-0.076,0.051,30,22,0.051,158,845,958.8,49130.5]
["2025-02-11T11:58:57.000000000",605.96,603.0,3.05,3.33,0.14,0.16,0.88,-0.12,0.078,75,42,0.078,235,849,2418.0,49130.5]
["2025-02-11T11:58:57.000000000",605.96,604.0,2.3,2.34,0.24,0.26,0.805,-0.195,0.119,126,126,0.119,566,663,8234.8,49130.5]
["2025-02-11T11:58:57.000000000",605.96,605.0,1.37,1.58,0.42,0.44,0.682,-0.318,0.171,563,473,0.171,116,872,11610.9,49130.5]
["2025-02-11T11:58:57.000000000",605.96,606.0,0.78,0.85,0.73,0.76,0.497,-0.503,0.212,198,637,0.212,238,510,9243.2,49130.5]
["2025-02-11T11:58:57.000000000",605.96,607.0,0.34,0.36,1.2,1.41,0.292,-0.708,0.186,197,976,0.186,171,320,6844.800000000001,49130.5]
["2025-02-11T11:58:57.000000000",605.96,608.0,0.11,0.12,1.94,2.21,0.126,-0.874,0.118,114,544,0.118,35,52,1758.2,49130.5]
["2025-02-11T11:58:57.000000000",605.96,609.0,0.03,0.04,2.85,3.15,0.047,-0.953,0.055,127,726,0.055,62,22,1039.5,49130.5]
["2025-02-11T11:58:57.000000000",605.96,610.0,0.01,0.02,3.82,4.13,0.021,-0.979,0.026,264,778,0.026,15,28,725.4,49130.5]
["2025-02-11T11:58:57.000000000",605.96,611.0,0.0,0.02,4.73,5.21,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,49130.5]
["2025-02-11T11:58:57.000000000",605.96,612.0,0.0,0.01,5.73,6.21,0.006,-0.994,0.008,376,164,0.008,12,3,310.40000000000003,49130.5]
["2025-02-11T11:58:57.000000000",605.96,613.0,0.0,0.01,6.73,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49130.5]
["2025-02-11T11:58:57.000000000",605.96,614.0,0.0,0.01,7.73,8.2,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49130.5]
["2025-02-11T11:58:57.000000000",605.96,615.0,0.0,0.01,8.73,9.2,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49130.5]
["2025-02-11T11:58:57.000000000",605.96,616.0,0.0,0.01,9.73,10.2,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49130.5]
["2025-02-11T11:58:57.000000000",605.96,617.0,0.0,0.01,10.72,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49130.5]
["2025-02-11T11:58:57.000000000",605.96,618.0,0.0,0.01,11.72,12.2,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49130.5]
["2025-02-11T11:58:57.000000000",605.96,619.0,0.0,0.01,12.72,13.2,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49130.5]
["2025-02-11T11:58:57.000000000",605.96,620.0,0.0,0.01,13.72,14.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49130.5]
["2025-02-11T11:58:57.000000000",605.96,621.0,0.0,0.01,14.73,15.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49130.5]
["2025-02-11T11:58:57.000000000",605.96,622.0,0.0,0.01,15.73,16.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49130.5]
["2025-02-11T11:58:57.000000000",605.96,623.0,0.0,0.01,16.73,17.2,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49130.5]
["2025-02-11T11:58:57.000000000",605.96,624.0,0.0,0.01,17.73,18.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49130.5]
["2025-02-11T11:58:57.000000000",605.96,625.0,0.0,0.01,18.73,19.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49130.5]
["2025-02-11T11:58:57.000000000",605.96,626.0,0.0,0.01,19.73,20.2,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49130.5]
["2025-02-11T11:58:57.000000000",605.96,627.0,0.0,0.01,20.73,21.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49130.5]
["2025-02-11T11:58:57.000000000",605.96,628.0,0.0,0.01,21.73,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49130.5]
["2025-02-11T11:58:57.000000000",605.96,629.0,0.0,0.01,22.73,23.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49130.5]
["2025-02-11T11:58:57.000000000",605.96,630.0,0.0,0.01,23.73,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49130.5]
["2025-02-11T11:59:09.000000000",606.03,582.0,23.9,24.35,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49086.4]
["2025-02-11T11:59:09.000000000",606.03,583.0,22.9,23.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49086.4]
["2025-02-11T11:59:09.000000000",606.03,584.0,21.9,22.35,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49086.4]
["2025-02-11T11:59:09.000000000",606.03,585.0,20.9,21.35,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,49086.4]
["2025-02-11T11:59:09.000000000",606.03,586.0,19.9,20.35,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49086.4]
["2025-02-11T11:59:09.000000000",606.03,587.0,18.9,19.35,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49086.4]
["2025-02-11T11:59:09.000000000",606.03,588.0,17.9,18.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49086.4]
["2025-02-11T11:59:09.000000000",606.03,589.0,16.91,17.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49086.4]
["2025-02-11T11:59:09.000000000",606.03,590.0,15.91,16.35,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49086.4]
["2025-02-11T11:59:09.000000000",606.03,591.0,14.91,15.35,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49086.4]
["2025-02-11T11:59:09.000000000",606.03,592.0,13.91,14.36,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49086.4]
["2025-02-11T11:59:09.000000000",606.03,593.0,12.91,13.36,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49086.4]
["2025-02-11T11:59:09.000000000",606.03,594.0,11.91,12.36,0.0,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49086.4]
["2025-02-11T11:59:09.000000000",606.03,595.0,10.91,11.36,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49086.4]
["2025-02-11T11:59:09.000000000",606.03,596.0,10.0,10.28,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49086.4]
["2025-02-11T11:59:09.000000000",606.03,597.0,9.0,9.29,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49086.4]
["2025-02-11T11:59:09.000000000",606.03,598.0,8.01,8.29,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,126,162.0,49086.4]
["2025-02-11T11:59:09.000000000",606.03,599.0,7.02,7.3,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,168,649.4000000000001,49086.4]
["2025-02-11T11:59:09.000000000",606.03,600.0,6.03,6.31,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,49086.4]
["2025-02-11T11:59:09.000000000",606.03,601.0,5.05,5.32,0.05,0.07,0.949,-0.051,0.034,35,23,0.034,606,595,2179.4000000000005,49086.4]
["2025-02-11T11:59:09.000000000",606.03,602.0,4.08,4.35,0.09,0.1,0.924,-0.076,0.051,30,23,0.051,158,845,958.8,49086.4]
["2025-02-11T11:59:09.000000000",606.03,603.0,3.14,3.39,0.13,0.15,0.88,-0.12,0.078,75,42,0.078,235,849,2418.0,49086.4]
["2025-02-11T11:59:09.000000000",606.03,604.0,2.24,2.48,0.22,0.24,0.805,-0.195,0.119,126,126,0.119,566,663,8234.8,49086.4]
["2025-02-11T11:59:09.000000000",606.03,605.0,1.43,1.63,0.39,0.42,0.682,-0.318,0.171,563,475,0.171,116,877,11610.9,49086.4]
["2025-02-11T11:59:09.000000000",606.03,606.0,0.83,0.86,0.7,0.72,0.497,-0.503,0.212,198,637,0.212,238,510,9243.2,49086.4]
["2025-02-11T11:59:09.000000000",606.03,607.0,0.36,0.37,1.15,1.33,0.292,-0.708,0.186,197,976,0.186,171,320,6844.800000000001,49086.4]
["2025-02-11T11:59:09.000000000",606.03,608.0,0.11,0.13,1.88,2.11,0.126,-0.874,0.118,114,545,0.118,35,52,1758.2,49086.4]
["2025-02-11T11:59:09.000000000",606.03,609.0,0.03,0.04,2.77,3.05,0.047,-0.953,0.055,127,726,0.055,62,22,1039.5,49086.4]
["2025-02-11T11:59:09.000000000",606.03,610.0,0.01,0.02,3.75,4.03,0.021,-0.979,0.026,264,778,0.026,15,28,725.4,49086.4]
["2025-02-11T11:59:09.000000000",606.03,611.0,0.0,0.02,4.66,5.11,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,49086.4]
["2025-02-11T11:59:09.000000000",606.03,612.0,0.0,0.01,5.66,6.11,0.006,-0.994,0.008,376,164,0.008,12,3,310.40000000000003,49086.4]
["2025-02-11T11:59:09.000000000",606.03,613.0,0.0,0.01,6.66,7.1,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49086.4]
["2025-02-11T11:59:09.000000000",606.03,614.0,0.0,0.01,7.65,8.1,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49086.4]
["2025-02-11T11:59:09.000000000",606.03,615.0,0.0,0.01,8.65,9.1,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49086.4]
["2025-02-11T11:59:09.000000000",606.03,616.0,0.0,0.01,9.65,10.1,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49086.4]
["2025-02-11T11:59:09.000000000",606.03,617.0,0.0,0.01,10.65,11.1,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49086.4]
["2025-02-11T11:59:09.000000000",606.03,618.0,0.0,0.01,11.65,12.1,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49086.4]
["2025-02-11T11:59:09.000000000",606.03,619.0,0.0,0.01,12.65,13.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49086.4]
["2025-02-11T11:59:09.000000000",606.03,620.0,0.0,0.01,13.65,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49086.4]
["2025-02-11T11:59:09.000000000",606.03,621.0,0.0,0.01,14.65,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49086.4]
["2025-02-11T11:59:09.000000000",606.03,622.0,0.0,0.01,15.65,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49086.4]
["2025-02-11T11:59:09.000000000",606.03,623.0,0.0,0.01,16.65,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49086.4]
["2025-02-11T11:59:09.000000000",606.03,624.0,0.0,0.01,17.65,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49086.4]
["2025-02-11T11:59:09.000000000",606.03,625.0,0.0,0.01,18.65,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49086.4]
["2025-02-11T11:59:09.000000000",606.03,626.0,0.0,0.01,19.65,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49086.4]
["2025-02-11T11:59:09.000000000",606.03,627.0,0.0,0.01,20.65,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49086.4]
["2025-02-11T11:59:09.000000000",606.03,628.0,0.0,0.01,21.65,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49086.4]
["2025-02-11T11:59:09.000000000",606.03,629.0,0.0,0.01,22.65,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49086.4]
["2025-02-11T11:59:09.000000000",606.03,630.0,0.0,0.01,23.65,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49086.4]
["2025-02-11T11:59:09.000000000",606.03,631.0,0.0,0.01,24.65,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49086.4]
["2025-02-11T11:59:20.000000000",606.04,582.0,23.92,24.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48443.4]
["2025-02-11T11:59:20.000000000",606.04,583.0,22.92,23.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48443.4]
["2025-02-11T11:59:20.000000000",606.04,584.0,21.92,22.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48443.4]
["2025-02-11T11:59:20.000000000",606.04,585.0,20.92,21.33,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48443.4]
["2025-02-11T11:59:20.000000000",606.04,586.0,19.92,20.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48443.4]
["2025-02-11T11:59:20.000000000",606.04,587.0,18.92,19.33,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48443.4]
["2025-02-11T11:59:20.000000000",606.04,588.0,17.92,18.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48443.4]
["2025-02-11T11:59:20.000000000",606.04,589.0,16.92,17.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48443.4]
["2025-02-11T11:59:20.000000000",606.04,590.0,15.92,16.33,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48443.4]
["2025-02-11T11:59:20.000000000",606.04,591.0,14.92,15.33,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48443.4]
["2025-02-11T11:59:20.000000000",606.04,592.0,13.92,14.33,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48443.4]
["2025-02-11T11:59:20.000000000",606.04,593.0,12.93,13.33,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48443.4]
["2025-02-11T11:59:20.000000000",606.04,594.0,11.93,12.33,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48443.4]
["2025-02-11T11:59:20.000000000",606.04,595.0,10.93,11.34,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48443.4]
["2025-02-11T11:59:20.000000000",606.04,596.0,10.01,10.26,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48443.4]
["2025-02-11T11:59:20.000000000",606.04,597.0,9.02,9.26,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48443.4]
["2025-02-11T11:59:20.000000000",606.04,598.0,8.02,8.27,0.02,0.03,0.982,-0.018,0.011,22,9,0.011,113,126,148.5,48443.4]
["2025-02-11T11:59:20.000000000",606.04,599.0,7.03,7.28,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,48443.4]
["2025-02-11T11:59:20.000000000",606.04,600.0,6.15,6.18,0.04,0.05,0.966,-0.034,0.022,87,25,0.022,116,278,446.6,48443.4]
["2025-02-11T11:59:20.000000000",606.04,601.0,5.06,5.3,0.05,0.07,0.953,-0.047,0.032,35,23,0.032,606,595,2051.2,48443.4]
["2025-02-11T11:59:20.000000000",606.04,602.0,4.1,4.33,0.09,0.1,0.926,-0.074,0.049,30,23,0.049,158,845,921.2,48443.4]
["2025-02-11T11:59:20.000000000",606.04,603.0,3.15,3.37,0.13,0.15,0.887,-0.113,0.075,75,42,0.075,235,849,2325.0,48443.4]
["2025-02-11T11:59:20.000000000",606.04,604.0,2.26,2.45,0.23,0.24,0.818,-0.182,0.114,126,126,0.114,566,663,7888.8,48443.4]
["2025-02-11T11:59:20.000000000",606.04,605.0,1.44,1.61,0.39,0.42,0.697,-0.3,0.165,563,475,0.166,116,877,11215.1,48443.4]
["2025-02-11T11:59:20.000000000",606.04,606.0,0.78,0.9,0.7,0.73,0.52,-0.48,0.209,198,637,0.212,238,510,9183.8,48443.4]
["2025-02-11T11:59:20.000000000",606.04,607.0,0.35,0.37,1.16,1.32,0.309,-0.691,0.194,197,976,0.194,171,320,7139.2,48443.4]
["2025-02-11T11:59:20.000000000",606.04,608.0,0.11,0.13,1.9,2.1,0.137,-0.863,0.126,114,545,0.126,35,52,1877.4,48443.4]
["2025-02-11T11:59:20.000000000",606.04,609.0,0.03,0.04,2.8,3.03,0.049,-0.951,0.058,127,726,0.058,62,22,1096.2,48443.4]
["2025-02-11T11:59:20.000000000",606.04,610.0,0.01,0.02,3.77,4.02,0.021,-0.979,0.027,264,778,0.027,15,28,753.3000000000001,48443.4]
["2025-02-11T11:59:20.000000000",606.04,611.0,0.0,0.02,4.68,5.09,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48443.4]
["2025-02-11T11:59:20.000000000",606.04,612.0,0.0,0.01,5.68,6.09,0.007,-0.993,0.008,376,164,0.008,12,3,310.40000000000003,48443.4]
["2025-02-11T11:59:20.000000000",606.04,613.0,0.0,0.01,6.68,7.09,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48443.4]
["2025-02-11T11:59:20.000000000",606.04,614.0,0.0,0.01,7.68,8.09,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48443.4]
["2025-02-11T11:59:20.000000000",606.04,615.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48443.4]
["2025-02-11T11:59:20.000000000",606.04,616.0,0.0,0.01,9.68,10.08,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48443.4]
["2025-02-11T11:59:20.000000000",606.04,617.0,0.0,0.01,10.68,11.08,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48443.4]
["2025-02-11T11:59:20.000000000",606.04,618.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48443.4]
["2025-02-11T11:59:20.000000000",606.04,619.0,0.0,0.01,12.68,13.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48443.4]
["2025-02-11T11:59:20.000000000",606.04,620.0,0.0,0.01,13.68,14.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48443.4]
["2025-02-11T11:59:20.000000000",606.04,621.0,0.0,0.01,14.68,15.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48443.4]
["2025-02-11T11:59:20.000000000",606.04,622.0,0.0,0.01,15.68,16.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48443.4]
["2025-02-11T11:59:20.000000000",606.04,623.0,0.0,0.01,16.68,17.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48443.4]
["2025-02-11T11:59:20.000000000",606.04,624.0,0.0,0.01,17.68,18.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48443.4]
["2025-02-11T11:59:20.000000000",606.04,625.0,0.0,0.01,18.68,19.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48443.4]
["2025-02-11T11:59:20.000000000",606.04,626.0,0.0,0.01,19.68,20.08,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48443.4]
["2025-02-11T11:59:20.000000000",606.04,627.0,0.0,0.01,20.68,21.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48443.4]
["2025-02-11T11:59:20.000000000",606.04,628.0,0.0,0.01,21.68,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48443.4]
["2025-02-11T11:59:20.000000000",606.04,629.0,0.0,0.01,22.68,23.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48443.4]
["2025-02-11T11:59:20.000000000",606.04,630.0,0.0,0.01,23.68,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48443.4]
["2025-02-11T11:59:20.000000000",606.04,631.0,0.0,0.01,24.68,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48443.4]
["2025-02-11T11:59:31.000000000",606.02,582.0,23.89,24.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48423.2]
["2025-02-11T11:59:31.000000000",606.02,583.0,22.89,23.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48423.2]
["2025-02-11T11:59:31.000000000",606.02,584.0,21.89,22.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48423.2]
["2025-02-11T11:59:31.000000000",606.02,585.0,20.89,21.33,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48423.2]
["2025-02-11T11:59:31.000000000",606.02,586.0,19.89,20.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48423.2]
["2025-02-11T11:59:31.000000000",606.02,587.0,18.89,19.33,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48423.2]
["2025-02-11T11:59:31.000000000",606.02,588.0,17.89,18.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48423.2]
["2025-02-11T11:59:31.000000000",606.02,589.0,16.89,17.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48423.2]
["2025-02-11T11:59:31.000000000",606.02,590.0,15.89,16.33,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48423.2]
["2025-02-11T11:59:31.000000000",606.02,591.0,14.89,15.33,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48423.2]
["2025-02-11T11:59:31.000000000",606.02,592.0,13.9,14.33,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48423.2]
["2025-02-11T11:59:31.000000000",606.02,593.0,12.9,13.33,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48423.2]
["2025-02-11T11:59:31.000000000",606.02,594.0,11.9,12.33,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48423.2]
["2025-02-11T11:59:31.000000000",606.02,595.0,10.9,11.34,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48423.2]
["2025-02-11T11:59:31.000000000",606.02,596.0,9.99,10.26,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48423.2]
["2025-02-11T11:59:31.000000000",606.02,597.0,8.99,9.26,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48423.2]
["2025-02-11T11:59:31.000000000",606.02,598.0,8.0,8.27,0.02,0.03,0.982,-0.018,0.011,22,9,0.011,113,126,148.5,48423.2]
["2025-02-11T11:59:31.000000000",606.02,599.0,7.0,7.28,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,48423.2]
["2025-02-11T11:59:31.000000000",606.02,600.0,6.02,6.29,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,48423.2]
["2025-02-11T11:59:31.000000000",606.02,601.0,5.03,5.3,0.06,0.07,0.952,-0.048,0.032,35,23,0.032,606,595,2051.2,48423.2]
["2025-02-11T11:59:31.000000000",606.02,602.0,4.07,4.33,0.09,0.1,0.925,-0.075,0.05,30,23,0.05,158,845,940.0,48423.2]
["2025-02-11T11:59:31.000000000",606.02,603.0,3.13,3.37,0.14,0.15,0.887,-0.113,0.075,75,42,0.075,235,849,2325.0,48423.2]
["2025-02-11T11:59:31.000000000",606.02,604.0,2.23,2.46,0.23,0.25,0.813,-0.187,0.115,126,126,0.115,566,663,7958.0,48423.2]
["2025-02-11T11:59:31.000000000",606.02,605.0,1.42,1.61,0.41,0.43,0.695,-0.305,0.166,563,475,0.166,116,877,11271.4,48423.2]
["2025-02-11T11:59:31.000000000",606.02,606.0,0.8,0.83,0.73,0.76,0.516,-0.484,0.209,198,639,0.209,238,511,9112.4,48423.2]
["2025-02-11T11:59:31.000000000",606.02,607.0,0.33,0.36,1.16,1.34,0.306,-0.694,0.193,197,976,0.193,171,320,7102.4,48423.2]
["2025-02-11T11:59:31.000000000",606.02,608.0,0.1,0.12,1.9,2.12,0.133,-0.867,0.124,114,545,0.124,35,52,1847.6,48423.2]
["2025-02-11T11:59:31.000000000",606.02,609.0,0.03,0.04,2.94,2.98,0.048,-0.952,0.057,127,726,0.057,62,22,1077.3,48423.2]
["2025-02-11T11:59:31.000000000",606.02,610.0,0.01,0.02,3.77,4.04,0.021,-0.979,0.026,264,778,0.026,15,28,725.4,48423.2]
["2025-02-11T11:59:31.000000000",606.02,611.0,0.0,0.02,4.68,5.12,0.013,-0.987,0.015,305,316,0.015,60,3,547.5,48423.2]
["2025-02-11T11:59:31.000000000",606.02,612.0,0.0,0.01,5.68,6.12,0.007,-0.994,0.008,376,164,0.008,12,3,310.40000000000003,48423.2]
["2025-02-11T11:59:31.000000000",606.02,613.0,0.0,0.01,6.68,7.12,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48423.2]
["2025-02-11T11:59:31.000000000",606.02,614.0,0.0,0.01,7.68,8.11,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48423.2]
["2025-02-11T11:59:31.000000000",606.02,615.0,0.0,0.01,8.68,9.11,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48423.2]
["2025-02-11T11:59:31.000000000",606.02,616.0,0.0,0.01,9.68,10.11,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48423.2]
["2025-02-11T11:59:31.000000000",606.02,617.0,0.0,0.01,10.68,11.11,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48423.2]
["2025-02-11T11:59:31.000000000",606.02,618.0,0.0,0.01,11.68,12.11,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48423.2]
["2025-02-11T11:59:31.000000000",606.02,619.0,0.0,0.01,12.68,13.11,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48423.2]
["2025-02-11T11:59:31.000000000",606.02,620.0,0.0,0.01,13.68,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48423.2]
["2025-02-11T11:59:31.000000000",606.02,621.0,0.0,0.01,14.68,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48423.2]
["2025-02-11T11:59:31.000000000",606.02,622.0,0.0,0.01,15.68,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48423.2]
["2025-02-11T11:59:31.000000000",606.02,623.0,0.0,0.01,16.68,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48423.2]
["2025-02-11T11:59:31.000000000",606.02,624.0,0.0,0.01,17.68,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48423.2]
["2025-02-11T11:59:31.000000000",606.02,625.0,0.0,0.01,18.68,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48423.2]
["2025-02-11T11:59:31.000000000",606.02,626.0,0.0,0.01,19.68,20.11,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48423.2]
["2025-02-11T11:59:31.000000000",606.02,627.0,0.0,0.01,20.68,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48423.2]
["2025-02-11T11:59:31.000000000",606.02,628.0,0.0,0.01,21.68,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48423.2]
["2025-02-11T11:59:31.000000000",606.02,629.0,0.0,0.01,22.68,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48423.2]
["2025-02-11T11:59:31.000000000",606.02,630.0,0.0,0.01,23.68,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48423.2]
["2025-02-11T11:59:31.000000000",606.02,631.0,0.0,0.01,24.68,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48423.2]
["2025-02-11T11:59:43.000000000",606.01,582.0,23.89,24.28,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48652.7]
["2025-02-11T11:59:43.000000000",606.01,583.0,22.89,23.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48652.7]
["2025-02-11T11:59:43.000000000",606.01,584.0,21.89,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48652.7]
["2025-02-11T11:59:43.000000000",606.01,585.0,20.89,21.28,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48652.7]
["2025-02-11T11:59:43.000000000",606.01,586.0,19.89,20.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48652.7]
["2025-02-11T11:59:43.000000000",606.01,587.0,18.89,19.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48652.7]
["2025-02-11T11:59:43.000000000",606.01,588.0,17.89,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48652.7]
["2025-02-11T11:59:43.000000000",606.01,589.0,16.89,17.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48652.7]
["2025-02-11T11:59:43.000000000",606.01,590.0,15.89,16.28,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48652.7]
["2025-02-11T11:59:43.000000000",606.01,591.0,14.89,15.28,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48652.7]
["2025-02-11T11:59:43.000000000",606.01,592.0,13.9,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48652.7]
["2025-02-11T11:59:43.000000000",606.01,593.0,12.9,13.28,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48652.7]
["2025-02-11T11:59:43.000000000",606.01,594.0,11.9,12.28,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48652.7]
["2025-02-11T11:59:43.000000000",606.01,595.0,10.9,11.29,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48652.7]
["2025-02-11T11:59:43.000000000",606.01,596.0,9.97,10.23,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48652.7]
["2025-02-11T11:59:43.000000000",606.01,597.0,8.98,9.23,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48652.7]
["2025-02-11T11:59:43.000000000",606.01,598.0,7.98,8.24,0.02,0.03,0.982,-0.018,0.011,22,9,0.011,113,126,148.5,48652.7]
["2025-02-11T11:59:43.000000000",606.01,599.0,6.99,7.24,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,48652.7]
["2025-02-11T11:59:43.000000000",606.01,600.0,6.0,6.25,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,48652.7]
["2025-02-11T11:59:43.000000000",606.01,601.0,5.02,5.27,0.06,0.07,0.95,-0.05,0.034,35,23,0.034,606,595,2179.4000000000005,48652.7]
["2025-02-11T11:59:43.000000000",606.01,602.0,4.06,4.3,0.09,0.1,0.925,-0.075,0.05,30,23,0.05,158,845,940.0,48652.7]
["2025-02-11T11:59:43.000000000",606.01,603.0,3.11,3.34,0.14,0.16,0.881,-0.119,0.077,75,42,0.077,235,849,2386.9999999999995,48652.7]
["2025-02-11T11:59:43.000000000",606.01,604.0,2.22,2.43,0.23,0.25,0.811,-0.189,0.117,126,126,0.117,566,663,8096.4000000000015,48652.7]
["2025-02-11T11:59:43.000000000",606.01,605.0,1.41,1.59,0.41,0.43,0.689,-0.311,0.168,563,475,0.168,116,877,11407.2,48652.7]
["2025-02-11T11:59:43.000000000",606.01,606.0,0.81,0.83,0.72,0.75,0.507,-0.493,0.209,198,639,0.209,238,511,9112.4,48652.7]
["2025-02-11T11:59:43.000000000",606.01,607.0,0.34,0.36,1.18,1.34,0.3,-0.7,0.189,197,976,0.189,171,320,6955.199999999999,48652.7]
["2025-02-11T11:59:43.000000000",606.01,608.0,0.1,0.12,1.92,2.12,0.128,-0.872,0.121,114,545,0.121,35,52,1802.9,48652.7]
["2025-02-11T11:59:43.000000000",606.01,609.0,0.03,0.04,2.83,3.06,0.048,-0.952,0.056,127,737,0.056,62,22,1058.4,48652.7]
["2025-02-11T11:59:43.000000000",606.01,610.0,0.01,0.02,3.8,4.04,0.021,-0.979,0.026,264,778,0.026,15,28,725.4,48652.7]
["2025-02-11T11:59:43.000000000",606.01,611.0,0.0,0.02,4.73,5.12,0.013,-0.987,0.015,305,326,0.015,60,3,547.5,48652.7]
["2025-02-11T11:59:43.000000000",606.01,612.0,0.0,0.01,5.73,6.12,0.006,-0.994,0.008,376,164,0.008,12,3,310.40000000000003,48652.7]
["2025-02-11T11:59:43.000000000",606.01,613.0,0.0,0.01,6.73,7.12,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48652.7]
["2025-02-11T11:59:43.000000000",606.01,614.0,0.0,0.01,7.73,8.11,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48652.7]
["2025-02-11T11:59:43.000000000",606.01,615.0,0.0,0.01,8.73,9.11,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48652.7]
["2025-02-11T11:59:43.000000000",606.01,616.0,0.0,0.01,9.73,10.11,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48652.7]
["2025-02-11T11:59:43.000000000",606.01,617.0,0.0,0.01,10.73,11.11,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48652.7]
["2025-02-11T11:59:43.000000000",606.01,618.0,0.0,0.01,11.73,12.11,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48652.7]
["2025-02-11T11:59:43.000000000",606.01,619.0,0.0,0.01,12.73,13.11,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48652.7]
["2025-02-11T11:59:43.000000000",606.01,620.0,0.0,0.01,13.73,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48652.7]
["2025-02-11T11:59:43.000000000",606.01,621.0,0.0,0.01,14.73,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48652.7]
["2025-02-11T11:59:43.000000000",606.01,622.0,0.0,0.01,15.73,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48652.7]
["2025-02-11T11:59:43.000000000",606.01,623.0,0.0,0.01,16.73,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48652.7]
["2025-02-11T11:59:43.000000000",606.01,624.0,0.0,0.01,17.73,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48652.7]
["2025-02-11T11:59:43.000000000",606.01,625.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48652.7]
["2025-02-11T11:59:43.000000000",606.01,626.0,0.0,0.01,19.73,20.11,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48652.7]
["2025-02-11T11:59:43.000000000",606.01,627.0,0.0,0.01,20.73,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48652.7]
["2025-02-11T11:59:43.000000000",606.01,628.0,0.0,0.01,21.73,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48652.7]
["2025-02-11T11:59:43.000000000",606.01,629.0,0.0,0.01,22.73,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48652.7]
["2025-02-11T11:59:43.000000000",606.01,630.0,0.0,0.01,23.73,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48652.7]
["2025-02-11T11:59:43.000000000",606.01,631.0,0.0,0.01,24.73,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48652.7]
["2025-02-11T11:59:54.000000000",606.03,582.0,23.89,24.28,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48652.7]
["2025-02-11T11:59:54.000000000",606.03,583.0,22.89,23.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48652.7]
["2025-02-11T11:59:54.000000000",606.03,584.0,21.89,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48652.7]
["2025-02-11T11:59:54.000000000",606.03,585.0,20.89,21.28,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48652.7]
["2025-02-11T11:59:54.000000000",606.03,586.0,19.9,20.28,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48652.7]
["2025-02-11T11:59:54.000000000",606.03,587.0,18.9,19.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48652.7]
["2025-02-11T11:59:54.000000000",606.03,588.0,17.9,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48652.7]
["2025-02-11T11:59:54.000000000",606.03,589.0,16.9,17.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48652.7]
["2025-02-11T11:59:54.000000000",606.03,590.0,15.9,16.28,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48652.7]
["2025-02-11T11:59:54.000000000",606.03,591.0,14.9,15.28,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48652.7]
["2025-02-11T11:59:54.000000000",606.03,592.0,13.9,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48652.7]
["2025-02-11T11:59:54.000000000",606.03,593.0,12.9,13.28,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48652.7]
["2025-02-11T11:59:54.000000000",606.03,594.0,11.9,12.28,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48652.7]
["2025-02-11T11:59:54.000000000",606.03,595.0,10.91,11.29,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48652.7]
["2025-02-11T11:59:54.000000000",606.03,596.0,10.08,10.11,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48652.7]
["2025-02-11T11:59:54.000000000",606.03,597.0,8.98,9.23,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48652.7]
["2025-02-11T11:59:54.000000000",606.03,598.0,8.09,8.12,0.02,0.03,0.982,-0.018,0.011,22,9,0.011,113,126,148.5,48652.7]
["2025-02-11T11:59:54.000000000",606.03,599.0,6.99,7.24,0.03,0.04,0.975,-0.025,0.016,26,8,0.016,356,168,611.2,48652.7]
["2025-02-11T11:59:54.000000000",606.03,600.0,6.0,6.25,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,48652.7]
["2025-02-11T11:59:54.000000000",606.03,601.0,5.02,5.27,0.06,0.07,0.95,-0.05,0.034,35,23,0.034,606,595,2179.4000000000005,48652.7]
["2025-02-11T11:59:54.000000000",606.03,602.0,4.06,4.3,0.09,0.1,0.925,-0.075,0.05,30,23,0.05,158,845,940.0,48652.7]
["2025-02-11T11:59:54.000000000",606.03,603.0,3.11,3.34,0.14,0.15,0.881,-0.119,0.077,75,42,0.077,235,849,2386.9999999999995,48652.7]
["2025-02-11T11:59:54.000000000",606.03,604.0,2.22,2.43,0.23,0.25,0.811,-0.189,0.117,126,126,0.117,566,663,8096.4000000000015,48652.7]
["2025-02-11T11:59:54.000000000",606.03,605.0,1.41,1.59,0.41,0.43,0.689,-0.311,0.168,563,475,0.168,116,877,11407.2,48652.7]
["2025-02-11T11:59:54.000000000",606.03,606.0,0.8,0.83,0.73,0.75,0.507,-0.493,0.209,198,639,0.209,238,511,9112.4,48652.7]
["2025-02-11T11:59:54.000000000",606.03,607.0,0.34,0.36,1.2,1.35,0.3,-0.7,0.189,197,976,0.189,171,320,6955.199999999999,48652.7]
["2025-02-11T11:59:54.000000000",606.03,608.0,0.1,0.12,1.92,2.14,0.128,-0.872,0.121,114,545,0.121,35,52,1802.9,48652.7]
["2025-02-11T11:59:54.000000000",606.03,609.0,0.03,0.04,2.83,3.07,0.048,-0.952,0.056,127,737,0.056,62,22,1058.4,48652.7]
["2025-02-11T11:59:54.000000000",606.03,610.0,0.01,0.02,3.8,4.06,0.021,-0.979,0.026,264,778,0.026,15,28,725.4,48652.7]
["2025-02-11T11:59:54.000000000",606.03,611.0,0.0,0.02,4.73,5.11,0.013,-0.987,0.015,305,326,0.015,60,3,547.5,48652.7]
["2025-02-11T11:59:54.000000000",606.03,612.0,0.0,0.01,5.75,6.11,0.006,-0.994,0.008,376,164,0.008,12,3,310.40000000000003,48652.7]
["2025-02-11T11:59:54.000000000",606.03,613.0,0.0,0.01,6.91,6.94,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48652.7]
["2025-02-11T11:59:54.000000000",606.03,614.0,0.0,0.01,7.91,7.94,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48652.7]
["2025-02-11T11:59:54.000000000",606.03,615.0,0.0,0.01,8.74,9.11,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48652.7]
["2025-02-11T11:59:54.000000000",606.03,616.0,0.0,0.01,9.74,10.11,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48652.7]
["2025-02-11T11:59:54.000000000",606.03,617.0,0.0,0.01,10.74,11.11,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48652.7]
["2025-02-11T11:59:54.000000000",606.03,618.0,0.0,0.01,11.74,12.11,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48652.7]
["2025-02-11T11:59:54.000000000",606.03,619.0,0.0,0.01,12.74,13.11,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48652.7]
["2025-02-11T11:59:54.000000000",606.03,620.0,0.0,0.01,13.74,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48652.7]
["2025-02-11T11:59:54.000000000",606.03,621.0,0.0,0.01,14.74,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48652.7]
["2025-02-11T11:59:54.000000000",606.03,622.0,0.0,0.01,15.74,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48652.7]
["2025-02-11T11:59:54.000000000",606.03,623.0,0.0,0.01,16.74,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48652.7]
["2025-02-11T11:59:54.000000000",606.03,624.0,0.0,0.01,17.74,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48652.7]
["2025-02-11T11:59:54.000000000",606.03,625.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48652.7]
["2025-02-11T11:59:54.000000000",606.03,626.0,0.0,0.01,19.74,20.11,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48652.7]
["2025-02-11T11:59:54.000000000",606.03,627.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48652.7]
["2025-02-11T11:59:54.000000000",606.03,628.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48652.7]
["2025-02-11T11:59:54.000000000",606.03,629.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48652.7]
["2025-02-11T11:59:54.000000000",606.03,630.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48652.7]
["2025-02-11T11:59:54.000000000",606.03,631.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48652.7]
["2025-02-11T12:00:06.000000000",605.84,581.0,24.63,25.08,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48647.8]
["2025-02-11T12:00:06.000000000",605.84,582.0,23.64,24.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48647.8]
["2025-02-11T12:00:06.000000000",605.84,583.0,22.64,23.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48647.8]
["2025-02-11T12:00:06.000000000",605.84,584.0,21.64,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48647.8]
["2025-02-11T12:00:06.000000000",605.84,585.0,20.64,21.08,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48647.8]
["2025-02-11T12:00:06.000000000",605.84,586.0,19.64,20.08,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48647.8]
["2025-02-11T12:00:06.000000000",605.84,587.0,18.64,19.08,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48647.8]
["2025-02-11T12:00:06.000000000",605.84,588.0,17.64,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48647.8]
["2025-02-11T12:00:06.000000000",605.84,589.0,16.64,17.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48647.8]
["2025-02-11T12:00:06.000000000",605.84,590.0,15.64,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48647.8]
["2025-02-11T12:00:06.000000000",605.84,591.0,14.64,15.08,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48647.8]
["2025-02-11T12:00:06.000000000",605.84,592.0,13.64,14.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48647.8]
["2025-02-11T12:00:06.000000000",605.84,593.0,12.64,13.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48647.8]
["2025-02-11T12:00:06.000000000",605.84,594.0,11.65,12.09,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48647.8]
["2025-02-11T12:00:06.000000000",605.84,595.0,10.65,11.09,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48647.8]
["2025-02-11T12:00:06.000000000",605.84,596.0,9.72,10.03,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48647.8]
["2025-02-11T12:00:06.000000000",605.84,597.0,8.72,9.04,0.02,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48647.8]
["2025-02-11T12:00:06.000000000",605.84,598.0,7.73,8.05,0.02,0.04,0.982,-0.018,0.011,22,9,0.011,113,126,148.5,48647.8]
["2025-02-11T12:00:06.000000000",605.84,599.0,6.74,7.06,0.03,0.05,0.975,-0.025,0.016,26,8,0.016,356,184,611.2,48647.8]
["2025-02-11T12:00:06.000000000",605.84,600.0,5.75,6.07,0.05,0.06,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,48647.8]
["2025-02-11T12:00:06.000000000",605.84,601.0,4.77,5.09,0.06,0.08,0.95,-0.05,0.033,35,23,0.033,606,595,2115.3,48647.8]
["2025-02-11T12:00:06.000000000",605.84,602.0,3.81,4.13,0.1,0.12,0.925,-0.075,0.05,30,23,0.05,158,845,940.0,48647.8]
["2025-02-11T12:00:06.000000000",605.84,603.0,2.88,3.18,0.16,0.19,0.887,-0.113,0.076,75,42,0.076,235,850,2356.0,48647.8]
["2025-02-11T12:00:06.000000000",605.84,604.0,2.01,2.28,0.27,0.3,0.812,-0.188,0.116,126,126,0.116,566,680,8027.200000000001,48647.8]
["2025-02-11T12:00:06.000000000",605.84,605.0,1.24,1.47,0.47,0.5,0.693,-0.307,0.167,563,475,0.167,116,879,11339.3,48647.8]
["2025-02-11T12:00:06.000000000",605.84,606.0,0.71,0.74,0.82,0.88,0.512,-0.488,0.209,198,646,0.209,238,512,9112.4,48647.8]
["2025-02-11T12:00:06.000000000",605.84,607.0,0.29,0.32,1.32,1.5,0.303,-0.697,0.192,197,981,0.192,171,320,7065.6,48647.8]
["2025-02-11T12:00:06.000000000",605.84,608.0,0.08,0.1,2.1,2.36,0.129,-0.871,0.123,114,545,0.123,35,52,1832.7,48647.8]
["2025-02-11T12:00:06.000000000",605.84,609.0,0.02,0.03,3.02,3.32,0.048,-0.952,0.057,127,737,0.057,62,22,1077.3,48647.8]
["2025-02-11T12:00:06.000000000",605.84,610.0,0.01,0.02,4.0,4.31,0.021,-0.979,0.026,264,778,0.026,15,28,725.4,48647.8]
["2025-02-11T12:00:06.000000000",605.84,611.0,0.0,0.01,4.93,5.36,0.013,-0.987,0.015,305,326,0.015,60,3,547.5,48647.8]
["2025-02-11T12:00:06.000000000",605.84,612.0,0.0,0.01,5.93,6.36,0.006,-0.994,0.008,376,164,0.008,12,3,310.40000000000003,48647.8]
["2025-02-11T12:00:06.000000000",605.84,613.0,0.0,0.01,6.93,7.36,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48647.8]
["2025-02-11T12:00:06.000000000",605.84,614.0,0.0,0.01,7.93,8.36,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48647.8]
["2025-02-11T12:00:06.000000000",605.84,615.0,0.0,0.01,8.92,9.36,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48647.8]
["2025-02-11T12:00:06.000000000",605.84,616.0,0.0,0.01,9.92,10.36,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48647.8]
["2025-02-11T12:00:06.000000000",605.84,617.0,0.0,0.01,10.92,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48647.8]
["2025-02-11T12:00:06.000000000",605.84,618.0,0.0,0.01,11.92,12.36,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48647.8]
["2025-02-11T12:00:06.000000000",605.84,619.0,0.0,0.01,12.92,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48647.8]
["2025-02-11T12:00:06.000000000",605.84,620.0,0.0,0.01,13.92,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48647.8]
["2025-02-11T12:00:06.000000000",605.84,621.0,0.0,0.01,14.92,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48647.8]
["2025-02-11T12:00:06.000000000",605.84,622.0,0.0,0.01,15.92,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48647.8]
["2025-02-11T12:00:06.000000000",605.84,623.0,0.0,0.01,16.92,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48647.8]
["2025-02-11T12:00:06.000000000",605.84,624.0,0.0,0.01,17.92,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48647.8]
["2025-02-11T12:00:06.000000000",605.84,625.0,0.0,0.01,18.92,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48647.8]
["2025-02-11T12:00:06.000000000",605.84,626.0,0.0,0.01,19.92,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48647.8]
["2025-02-11T12:00:06.000000000",605.84,627.0,0.0,0.01,20.92,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48647.8]
["2025-02-11T12:00:06.000000000",605.84,628.0,0.0,0.01,21.92,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48647.8]
["2025-02-11T12:00:06.000000000",605.84,629.0,0.0,0.01,22.92,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48647.8]
["2025-02-11T12:00:06.000000000",605.84,630.0,0.0,0.01,23.92,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48647.8]
["2025-02-11T12:00:19.000000000",605.83,581.0,24.66,25.09,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,582.0,23.66,24.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,583.0,22.66,23.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,584.0,21.66,22.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,585.0,20.66,21.09,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,586.0,19.66,20.09,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,587.0,18.66,19.09,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,588.0,17.66,18.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,589.0,16.66,17.09,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,590.0,15.66,16.09,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,591.0,14.66,15.09,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,592.0,13.67,14.1,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,593.0,12.67,13.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,594.0,11.67,12.1,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,595.0,10.67,11.1,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,596.0,9.75,10.04,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,597.0,8.75,9.04,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,598.0,7.76,8.05,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,599.0,6.77,7.06,0.03,0.05,0.974,-0.026,0.017,26,8,0.017,356,184,649.4000000000001,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,600.0,5.78,6.07,0.05,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,601.0,4.81,5.09,0.06,0.08,0.946,-0.054,0.036,35,23,0.036,606,595,2307.6,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,602.0,3.85,4.13,0.1,0.12,0.918,-0.082,0.054,30,23,0.054,158,845,1015.2,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,603.0,2.92,3.18,0.16,0.18,0.871,-0.129,0.083,75,42,0.083,235,850,2573.0000000000005,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,604.0,2.04,2.29,0.28,0.3,0.789,-0.211,0.124,126,126,0.124,566,680,8580.8,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,605.0,1.27,1.47,0.48,0.5,0.661,-0.34,0.174,563,475,0.173,116,879,11802.999999999998,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,606.0,0.71,0.74,0.84,0.87,0.475,-0.525,0.199,198,646,0.198,238,512,8652.6,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,607.0,0.29,0.31,1.33,1.5,0.271,-0.728,0.179,197,981,0.179,171,320,6587.2,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,608.0,0.08,0.1,2.1,2.35,0.116,-0.884,0.11,114,545,0.11,35,52,1639.0,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,609.0,0.02,0.04,3.02,3.3,0.042,-0.958,0.049,127,737,0.049,62,22,926.1,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,610.0,0.01,0.02,4.0,4.28,0.021,-0.979,0.025,264,778,0.025,15,28,697.5,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,611.0,0.0,0.02,4.92,5.35,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,612.0,0.0,0.01,5.92,6.35,0.006,-0.994,0.007,376,164,0.007,12,3,271.6,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,613.0,0.0,0.01,6.92,7.35,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,614.0,0.0,0.01,7.92,8.34,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,615.0,0.0,0.01,8.91,9.34,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,616.0,0.0,0.01,9.91,10.34,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,617.0,0.0,0.01,10.91,11.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,618.0,0.0,0.01,11.91,12.34,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,619.0,0.0,0.01,12.91,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,620.0,0.0,0.01,13.91,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,621.0,0.0,0.01,14.91,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,622.0,0.0,0.01,15.91,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,623.0,0.0,0.01,16.91,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,624.0,0.0,0.01,17.91,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,625.0,0.0,0.01,18.91,19.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,626.0,0.0,0.01,19.91,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,627.0,0.0,0.01,20.91,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,628.0,0.0,0.01,21.91,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,629.0,0.0,0.01,22.91,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48925.599999999984]
["2025-02-11T12:00:19.000000000",605.83,630.0,0.0,0.01,23.91,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48925.599999999984]
["2025-02-11T12:00:31.000000000",605.81,581.0,24.63,25.16,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,582.0,23.63,24.16,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,583.0,22.63,23.16,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,584.0,21.64,22.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,585.0,20.64,21.16,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,586.0,19.64,20.16,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,587.0,18.64,19.16,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,588.0,17.64,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,589.0,16.64,17.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,590.0,15.64,16.17,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,591.0,14.64,15.17,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,592.0,13.64,14.17,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,593.0,12.64,13.17,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,594.0,11.65,12.17,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,595.0,10.65,11.17,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,596.0,9.78,10.05,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,597.0,8.79,9.06,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,598.0,7.79,8.06,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,599.0,6.8,7.07,0.03,0.05,0.971,-0.029,0.018,26,8,0.018,356,184,687.5999999999999,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,600.0,5.82,6.09,0.04,0.06,0.96,-0.04,0.026,87,25,0.026,116,278,527.8000000000001,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,601.0,4.84,5.11,0.07,0.08,0.943,-0.057,0.037,35,23,0.037,606,595,2371.7,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,602.0,3.88,4.14,0.1,0.12,0.915,-0.085,0.055,30,23,0.055,158,845,1034.0,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,603.0,2.96,3.2,0.16,0.18,0.868,-0.132,0.084,75,42,0.084,235,850,2604.0000000000005,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,604.0,2.08,2.3,0.28,0.3,0.784,-0.216,0.125,126,126,0.125,566,680,8650.0,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,605.0,1.31,1.49,0.48,0.51,0.652,-0.348,0.173,563,475,0.173,116,881,11746.7,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,606.0,0.73,0.76,0.83,0.93,0.468,-0.532,0.194,198,647,0.194,238,512,8458.4,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,607.0,0.3,0.32,1.33,1.5,0.269,-0.731,0.175,197,982,0.175,171,320,6439.999999999999,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,608.0,0.09,0.11,2.09,2.32,0.115,-0.885,0.108,114,545,0.108,35,52,1609.1999999999998,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,609.0,0.02,0.04,3.01,3.27,0.041,-0.959,0.049,127,737,0.049,62,22,926.1,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,610.0,0.01,0.02,3.98,4.25,0.02,-0.98,0.024,264,778,0.024,15,28,669.6,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,611.0,0.0,0.02,4.85,5.37,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,612.0,0.0,0.01,5.85,6.37,0.006,-0.994,0.007,376,164,0.007,12,3,271.6,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,613.0,0.0,0.01,6.84,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,614.0,0.0,0.01,7.84,8.37,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,615.0,0.0,0.01,8.84,9.37,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,616.0,0.0,0.01,9.84,10.37,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,617.0,0.0,0.01,10.84,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,618.0,0.0,0.01,11.84,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,619.0,0.0,0.01,12.84,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,620.0,0.0,0.01,13.84,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,621.0,0.0,0.01,14.84,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,622.0,0.0,0.01,15.84,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,623.0,0.0,0.01,16.84,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,624.0,0.0,0.01,17.84,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,625.0,0.0,0.01,18.84,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,626.0,0.0,0.01,19.84,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,627.0,0.0,0.01,20.84,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,628.0,0.0,0.01,21.84,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,629.0,0.0,0.01,22.84,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48711.79999999999]
["2025-02-11T12:00:31.000000000",605.81,630.0,0.0,0.01,23.84,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,581.0,22.87,25.19,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,582.0,21.86,24.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,583.0,20.86,23.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,584.0,20.0,22.19,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,585.0,19.35,21.19,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,586.0,18.4,20.19,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,587.0,17.4,19.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,588.0,16.4,18.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,589.0,15.3,17.19,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,590.0,14.3,16.19,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,591.0,13.1,15.19,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,592.0,12.3,14.19,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,593.0,11.3,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,594.0,10.0,12.2,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,595.0,8.93,11.2,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,596.0,7.89,10.08,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,597.0,8.91,8.94,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,598.0,7.92,7.95,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,599.0,4.91,7.1,0.03,0.05,0.971,-0.029,0.018,26,8,0.018,356,185,687.5999999999999,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,600.0,3.87,6.11,0.04,0.06,0.96,-0.04,0.026,87,25,0.026,116,278,527.8000000000001,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,601.0,2.94,5.13,0.06,0.08,0.943,-0.057,0.037,35,23,0.037,606,595,2371.7,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,602.0,1.96,4.16,0.1,0.11,0.915,-0.085,0.055,30,23,0.055,158,845,1034.0,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,603.0,1.6,3.22,0.16,0.18,0.868,-0.132,0.084,75,42,0.084,235,850,2604.0000000000005,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,604.0,1.2,2.32,0.27,0.29,0.784,-0.216,0.125,126,126,0.125,566,681,8650.0,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,605.0,1.05,1.5,0.47,0.5,0.652,-0.348,0.173,563,475,0.173,116,882,11746.7,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,606.0,0.73,0.76,0.83,0.86,0.468,-0.532,0.194,198,647,0.194,238,512,8458.4,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,607.0,0.3,0.32,1.31,1.5,0.269,-0.731,0.175,197,982,0.175,171,320,6439.999999999999,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,608.0,0.09,0.11,2.07,4.0,0.115,-0.885,0.108,114,545,0.108,35,52,1609.1999999999998,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,609.0,0.02,0.04,2.98,5.16,0.041,-0.959,0.049,127,737,0.049,62,22,926.1,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,610.0,0.01,0.02,3.96,6.12,0.02,-0.98,0.024,264,778,0.024,15,28,669.6,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,611.0,0.0,0.02,4.82,7.14,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,612.0,0.0,0.01,5.82,8.14,0.006,-0.994,0.007,376,164,0.007,12,3,271.6,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,613.0,0.0,0.01,6.82,9.13,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,614.0,0.0,0.01,7.82,10.15,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,615.0,0.0,0.01,9.08,9.11,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,616.0,0.0,0.01,10.08,10.11,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,617.0,0.0,0.01,11.08,11.11,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,618.0,0.0,0.01,12.08,12.11,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,619.0,0.0,0.01,12.81,15.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,620.0,0.0,0.01,13.81,15.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,621.0,0.0,0.01,14.81,16.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,622.0,0.0,0.01,15.81,17.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,623.0,0.0,0.01,16.81,18.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,624.0,0.0,0.01,17.81,19.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,625.0,0.0,0.01,18.81,20.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,626.0,0.0,0.01,19.81,21.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,627.0,0.0,0.01,20.81,22.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,628.0,0.0,0.01,21.81,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,629.0,0.0,0.01,22.81,25.14,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48711.79999999999]
["2025-02-11T12:00:42.000000000",605.82,630.0,0.0,0.01,23.81,26.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48711.79999999999]
["2025-02-11T12:00:54.000000000",605.87,581.0,24.65,25.24,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,582.0,23.65,24.24,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,583.0,22.65,23.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,584.0,21.65,22.24,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,585.0,20.65,21.24,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,586.0,19.65,20.24,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,587.0,18.65,19.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,588.0,17.65,18.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,589.0,16.65,17.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,590.0,15.65,16.24,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,591.0,14.65,15.24,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,592.0,13.65,14.24,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,593.0,12.65,13.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,594.0,11.66,12.25,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,595.0,10.97,11.0,0.01,0.02,0.991,-0.01,0.005,45,1,0.005,269,58,157.0,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,596.0,9.79,10.12,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,597.0,8.98,9.01,0.01,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,598.0,7.8,8.14,0.02,0.03,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,599.0,6.81,7.14,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,600.0,5.83,6.16,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,601.0,4.85,5.18,0.06,0.08,0.946,-0.054,0.036,35,23,0.036,606,595,2307.6,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,602.0,3.89,4.21,0.09,0.11,0.917,-0.083,0.055,30,23,0.055,158,845,1034.0,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,603.0,2.96,3.26,0.15,0.17,0.87,-0.13,0.083,75,42,0.083,235,850,2573.0000000000005,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,604.0,2.08,2.35,0.25,0.27,0.788,-0.212,0.125,126,126,0.125,566,681,8650.0,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,605.0,1.3,1.53,0.45,0.47,0.658,-0.342,0.175,563,475,0.175,116,882,11882.499999999998,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,606.0,0.76,0.79,0.77,0.86,0.471,-0.529,0.194,198,648,0.194,238,513,8458.4,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,607.0,0.31,0.34,1.27,1.5,0.27,-0.73,0.176,197,982,0.176,171,320,6476.8,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,608.0,0.1,0.11,2.02,2.31,0.115,-0.885,0.109,114,545,0.109,35,52,1624.1,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,609.0,0.02,0.04,2.93,3.25,0.041,-0.959,0.049,127,737,0.049,62,22,926.1,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,610.0,0.01,0.02,4.02,4.06,0.02,-0.98,0.024,264,778,0.024,15,28,669.6,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,611.0,0.0,0.02,4.77,5.36,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,612.0,0.0,0.01,5.77,6.36,0.006,-0.994,0.007,376,164,0.007,12,3,271.6,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,613.0,0.0,0.01,6.77,7.36,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,614.0,0.0,0.01,7.77,8.36,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,615.0,0.0,0.01,8.77,9.36,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,616.0,0.0,0.01,9.77,10.36,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,617.0,0.0,0.01,10.77,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,618.0,0.0,0.01,11.77,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,619.0,0.0,0.01,12.77,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,620.0,0.0,0.01,13.77,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,621.0,0.0,0.01,14.77,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,622.0,0.0,0.01,15.77,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,623.0,0.0,0.01,16.77,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,624.0,0.0,0.01,17.77,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,625.0,0.0,0.01,18.77,19.36,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,626.0,0.0,0.01,19.77,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,627.0,0.0,0.01,20.77,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,628.0,0.0,0.01,21.77,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,629.0,0.0,0.01,22.77,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48745.69999999999]
["2025-02-11T12:00:54.000000000",605.87,630.0,0.0,0.01,23.77,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48745.69999999999]
["2025-02-11T12:01:05.000000000",605.98,581.0,24.8,25.34,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48407.9]
["2025-02-11T12:01:05.000000000",605.98,582.0,23.8,24.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48407.9]
["2025-02-11T12:01:05.000000000",605.98,583.0,22.8,23.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48407.9]
["2025-02-11T12:01:05.000000000",605.98,584.0,21.8,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48407.9]
["2025-02-11T12:01:05.000000000",605.98,585.0,20.81,21.34,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48407.9]
["2025-02-11T12:01:05.000000000",605.98,586.0,19.81,20.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48407.9]
["2025-02-11T12:01:05.000000000",605.98,587.0,18.81,19.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48407.9]
["2025-02-11T12:01:05.000000000",605.98,588.0,17.81,18.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48407.9]
["2025-02-11T12:01:05.000000000",605.98,589.0,16.81,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48407.9]
["2025-02-11T12:01:05.000000000",605.98,590.0,15.81,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48407.9]
["2025-02-11T12:01:05.000000000",605.98,591.0,14.81,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48407.9]
["2025-02-11T12:01:05.000000000",605.98,592.0,13.81,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48407.9]
["2025-02-11T12:01:05.000000000",605.98,593.0,12.81,13.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48407.9]
["2025-02-11T12:01:05.000000000",605.98,594.0,11.81,12.35,0.0,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48407.9]
["2025-02-11T12:01:05.000000000",605.98,595.0,10.82,11.35,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48407.9]
["2025-02-11T12:01:05.000000000",605.98,596.0,9.95,10.22,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48407.9]
["2025-02-11T12:01:05.000000000",605.98,597.0,8.95,9.23,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48407.9]
["2025-02-11T12:01:05.000000000",605.98,598.0,7.96,8.23,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,126,162.0,48407.9]
["2025-02-11T12:01:05.000000000",605.98,599.0,6.97,7.24,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,48407.9]
["2025-02-11T12:01:05.000000000",605.98,600.0,6.1,6.13,0.04,0.05,0.965,-0.035,0.023,87,25,0.023,116,278,466.9,48407.9]
["2025-02-11T12:01:05.000000000",605.98,601.0,5.0,5.27,0.06,0.07,0.949,-0.051,0.035,35,23,0.035,606,595,2243.5,48407.9]
["2025-02-11T12:01:05.000000000",605.98,602.0,4.03,4.3,0.09,0.1,0.921,-0.079,0.053,30,23,0.053,158,845,996.4,48407.9]
["2025-02-11T12:01:05.000000000",605.98,603.0,3.09,3.35,0.14,0.15,0.877,-0.123,0.08,75,42,0.08,235,852,2480.0,48407.9]
["2025-02-11T12:01:05.000000000",605.98,604.0,2.2,2.43,0.23,0.25,0.799,-0.201,0.121,126,126,0.121,566,682,8373.2,48407.9]
["2025-02-11T12:01:05.000000000",605.98,605.0,1.4,1.59,0.41,0.43,0.672,-0.328,0.171,563,475,0.171,116,883,11610.9,48407.9]
["2025-02-11T12:01:05.000000000",605.98,606.0,0.8,0.83,0.73,0.76,0.488,-0.512,0.197,198,648,0.197,238,513,8589.199999999999,48407.9]
["2025-02-11T12:01:05.000000000",605.98,607.0,0.33,0.36,1.19,1.37,0.285,-0.715,0.182,197,983,0.182,171,320,6697.6,48407.9]
["2025-02-11T12:01:05.000000000",605.98,608.0,0.1,0.12,1.93,2.16,0.125,-0.875,0.115,114,545,0.115,35,52,1713.5000000000002,48407.9]
["2025-02-11T12:01:05.000000000",605.98,609.0,0.03,0.04,2.83,3.1,0.042,-0.958,0.051,127,737,0.051,62,22,963.9,48407.9]
["2025-02-11T12:01:05.000000000",605.98,610.0,0.01,0.02,3.81,4.08,0.021,-0.979,0.025,264,778,0.025,15,28,697.5,48407.9]
["2025-02-11T12:01:05.000000000",605.98,611.0,0.0,0.02,4.67,5.2,0.013,-0.987,0.014,305,326,0.014,60,3,511.00000000000006,48407.9]
["2025-02-11T12:01:05.000000000",605.98,612.0,0.0,0.01,5.67,6.2,0.006,-0.994,0.007,376,164,0.007,12,3,271.6,48407.9]
["2025-02-11T12:01:05.000000000",605.98,613.0,0.0,0.01,6.67,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48407.9]
["2025-02-11T12:01:05.000000000",605.98,614.0,0.0,0.01,7.67,8.2,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48407.9]
["2025-02-11T12:01:05.000000000",605.98,615.0,0.0,0.01,8.67,9.2,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48407.9]
["2025-02-11T12:01:05.000000000",605.98,616.0,0.0,0.01,9.66,10.2,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48407.9]
["2025-02-11T12:01:05.000000000",605.98,617.0,0.0,0.01,10.66,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48407.9]
["2025-02-11T12:01:05.000000000",605.98,618.0,0.0,0.01,11.66,12.2,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48407.9]
["2025-02-11T12:01:05.000000000",605.98,619.0,0.0,0.01,12.66,13.2,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48407.9]
["2025-02-11T12:01:05.000000000",605.98,620.0,0.0,0.01,13.66,14.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48407.9]
["2025-02-11T12:01:05.000000000",605.98,621.0,0.0,0.01,14.66,15.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48407.9]
["2025-02-11T12:01:05.000000000",605.98,622.0,0.0,0.01,15.66,16.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48407.9]
["2025-02-11T12:01:05.000000000",605.98,623.0,0.0,0.01,16.66,17.2,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48407.9]
["2025-02-11T12:01:05.000000000",605.98,624.0,0.0,0.01,17.66,18.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48407.9]
["2025-02-11T12:01:05.000000000",605.98,625.0,0.0,0.01,18.66,19.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48407.9]
["2025-02-11T12:01:05.000000000",605.98,626.0,0.0,0.01,19.66,20.2,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48407.9]
["2025-02-11T12:01:05.000000000",605.98,627.0,0.0,0.01,20.66,21.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48407.9]
["2025-02-11T12:01:05.000000000",605.98,628.0,0.0,0.01,21.66,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48407.9]
["2025-02-11T12:01:05.000000000",605.98,629.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48407.9]
["2025-02-11T12:01:05.000000000",605.98,630.0,0.0,0.01,23.66,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48407.9]
["2025-02-11T12:01:17.000000000",605.92,581.0,24.72,25.31,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49054.3]
["2025-02-11T12:01:17.000000000",605.92,582.0,23.73,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49054.3]
["2025-02-11T12:01:17.000000000",605.92,583.0,22.73,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49054.3]
["2025-02-11T12:01:17.000000000",605.92,584.0,21.73,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49054.3]
["2025-02-11T12:01:17.000000000",605.92,585.0,20.73,21.32,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,49054.3]
["2025-02-11T12:01:17.000000000",605.92,586.0,19.73,20.32,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49054.3]
["2025-02-11T12:01:17.000000000",605.92,587.0,18.73,19.32,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49054.3]
["2025-02-11T12:01:17.000000000",605.92,588.0,17.73,18.32,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49054.3]
["2025-02-11T12:01:17.000000000",605.92,589.0,16.73,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49054.3]
["2025-02-11T12:01:17.000000000",605.92,590.0,15.73,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49054.3]
["2025-02-11T12:01:17.000000000",605.92,591.0,14.73,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49054.3]
["2025-02-11T12:01:17.000000000",605.92,592.0,13.73,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49054.3]
["2025-02-11T12:01:17.000000000",605.92,593.0,12.73,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49054.3]
["2025-02-11T12:01:17.000000000",605.92,594.0,12.0,12.03,0.0,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,49054.3]
["2025-02-11T12:01:17.000000000",605.92,595.0,10.74,11.33,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49054.3]
["2025-02-11T12:01:17.000000000",605.92,596.0,10.01,10.04,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49054.3]
["2025-02-11T12:01:17.000000000",605.92,597.0,9.01,9.04,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49054.3]
["2025-02-11T12:01:17.000000000",605.92,598.0,8.02,8.05,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,126,162.0,49054.3]
["2025-02-11T12:01:17.000000000",605.92,599.0,7.03,7.06,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,49054.3]
["2025-02-11T12:01:17.000000000",605.92,600.0,5.9,6.23,0.04,0.05,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,49054.3]
["2025-02-11T12:01:17.000000000",605.92,601.0,4.92,5.25,0.06,0.07,0.949,-0.051,0.034,35,23,0.034,606,595,2179.4000000000005,49054.3]
["2025-02-11T12:01:17.000000000",605.92,602.0,3.96,4.28,0.09,0.1,0.924,-0.076,0.051,30,23,0.051,158,845,958.8,49054.3]
["2025-02-11T12:01:17.000000000",605.92,603.0,3.02,3.33,0.14,0.16,0.88,-0.12,0.079,75,42,0.079,235,852,2449.0,49054.3]
["2025-02-11T12:01:17.000000000",605.92,604.0,2.14,2.41,0.24,0.26,0.805,-0.195,0.119,126,126,0.119,566,683,8234.8,49054.3]
["2025-02-11T12:01:17.000000000",605.92,605.0,1.34,1.57,0.43,0.45,0.681,-0.32,0.171,563,475,0.171,116,883,11610.9,49054.3]
["2025-02-11T12:01:17.000000000",605.92,606.0,0.77,0.8,0.77,0.79,0.496,-0.504,0.211,198,648,0.211,238,521,9199.6,49054.3]
["2025-02-11T12:01:17.000000000",605.92,607.0,0.32,0.34,1.21,1.43,0.29,-0.71,0.186,197,985,0.186,171,320,6844.800000000001,49054.3]
["2025-02-11T12:01:17.000000000",605.92,608.0,0.1,0.12,1.95,2.23,0.126,-0.874,0.118,114,546,0.118,35,53,1758.2,49054.3]
["2025-02-11T12:01:17.000000000",605.92,609.0,0.02,0.04,2.86,3.18,0.043,-0.957,0.052,127,737,0.052,62,22,982.8,49054.3]
["2025-02-11T12:01:17.000000000",605.92,610.0,0.01,0.02,3.83,4.16,0.021,-0.979,0.026,264,778,0.026,15,28,725.4,49054.3]
["2025-02-11T12:01:17.000000000",605.92,611.0,0.0,0.02,4.7,5.28,0.013,-0.987,0.015,305,326,0.015,60,3,547.5,49054.3]
["2025-02-11T12:01:17.000000000",605.92,612.0,0.0,0.01,5.69,6.28,0.006,-0.994,0.008,376,165,0.008,12,3,310.40000000000003,49054.3]
["2025-02-11T12:01:17.000000000",605.92,613.0,0.0,0.01,6.98,7.01,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49054.3]
["2025-02-11T12:01:17.000000000",605.92,614.0,0.0,0.01,7.98,8.01,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49054.3]
["2025-02-11T12:01:17.000000000",605.92,615.0,0.0,0.01,8.98,9.01,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49054.3]
["2025-02-11T12:01:17.000000000",605.92,616.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49054.3]
["2025-02-11T12:01:17.000000000",605.92,617.0,0.0,0.01,10.98,11.01,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49054.3]
["2025-02-11T12:01:17.000000000",605.92,618.0,0.0,0.01,11.98,12.01,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49054.3]
["2025-02-11T12:01:17.000000000",605.92,619.0,0.0,0.01,12.69,13.28,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49054.3]
["2025-02-11T12:01:17.000000000",605.92,620.0,0.0,0.01,13.69,14.28,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49054.3]
["2025-02-11T12:01:17.000000000",605.92,621.0,0.0,0.01,14.69,15.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49054.3]
["2025-02-11T12:01:17.000000000",605.92,622.0,0.0,0.01,15.69,16.28,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49054.3]
["2025-02-11T12:01:17.000000000",605.92,623.0,0.0,0.01,16.69,17.28,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49054.3]
["2025-02-11T12:01:17.000000000",605.92,624.0,0.0,0.01,17.69,18.28,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49054.3]
["2025-02-11T12:01:17.000000000",605.92,625.0,0.0,0.01,18.69,19.28,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49054.3]
["2025-02-11T12:01:17.000000000",605.92,626.0,0.0,0.01,19.69,20.28,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49054.3]
["2025-02-11T12:01:17.000000000",605.92,627.0,0.0,0.01,20.69,21.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49054.3]
["2025-02-11T12:01:17.000000000",605.92,628.0,0.0,0.01,21.69,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49054.3]
["2025-02-11T12:01:17.000000000",605.92,629.0,0.0,0.01,22.69,23.28,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49054.3]
["2025-02-11T12:01:17.000000000",605.92,630.0,0.0,0.01,23.69,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49054.3]
["2025-02-11T12:01:28.000000000",605.93,581.0,24.7,25.23,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49054.3]
["2025-02-11T12:01:28.000000000",605.93,582.0,23.7,24.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49054.3]
["2025-02-11T12:01:28.000000000",605.93,583.0,22.7,23.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49054.3]
["2025-02-11T12:01:28.000000000",605.93,584.0,21.7,22.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49054.3]
["2025-02-11T12:01:28.000000000",605.93,585.0,20.7,21.23,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,49054.3]
["2025-02-11T12:01:28.000000000",605.93,586.0,19.7,20.23,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49054.3]
["2025-02-11T12:01:28.000000000",605.93,587.0,18.71,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49054.3]
["2025-02-11T12:01:28.000000000",605.93,588.0,17.71,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49054.3]
["2025-02-11T12:01:28.000000000",605.93,589.0,16.71,17.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49054.3]
["2025-02-11T12:01:28.000000000",605.93,590.0,15.71,16.23,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49054.3]
["2025-02-11T12:01:28.000000000",605.93,591.0,14.71,15.23,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49054.3]
["2025-02-11T12:01:28.000000000",605.93,592.0,13.71,14.23,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49054.3]
["2025-02-11T12:01:28.000000000",605.93,593.0,12.71,13.23,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49054.3]
["2025-02-11T12:01:28.000000000",605.93,594.0,11.71,12.24,0.01,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,49054.3]
["2025-02-11T12:01:28.000000000",605.93,595.0,10.72,11.24,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49054.3]
["2025-02-11T12:01:28.000000000",605.93,596.0,9.84,10.12,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49054.3]
["2025-02-11T12:01:28.000000000",605.93,597.0,8.84,9.13,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49054.3]
["2025-02-11T12:01:28.000000000",605.93,598.0,7.85,8.13,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,126,162.0,49054.3]
["2025-02-11T12:01:28.000000000",605.93,599.0,6.86,7.14,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,49054.3]
["2025-02-11T12:01:28.000000000",605.93,600.0,5.87,6.16,0.04,0.06,0.966,-0.034,0.023,87,25,0.023,116,278,466.9,49054.3]
["2025-02-11T12:01:28.000000000",605.93,601.0,4.89,5.17,0.06,0.07,0.949,-0.051,0.034,35,23,0.034,606,595,2179.4000000000005,49054.3]
["2025-02-11T12:01:28.000000000",605.93,602.0,3.93,4.2,0.09,0.11,0.924,-0.076,0.051,30,23,0.051,158,845,958.8,49054.3]
["2025-02-11T12:01:28.000000000",605.93,603.0,3.0,3.25,0.15,0.17,0.88,-0.12,0.079,75,42,0.079,235,852,2449.0,49054.3]
["2025-02-11T12:01:28.000000000",605.93,604.0,2.12,2.35,0.25,0.27,0.805,-0.195,0.119,126,126,0.119,566,683,8234.8,49054.3]
["2025-02-11T12:01:28.000000000",605.93,605.0,1.33,1.52,0.44,0.46,0.681,-0.32,0.171,563,475,0.171,116,883,11610.9,49054.3]
["2025-02-11T12:01:28.000000000",605.93,606.0,0.76,0.79,0.76,0.85,0.496,-0.504,0.211,198,648,0.211,238,521,9199.6,49054.3]
["2025-02-11T12:01:28.000000000",605.93,607.0,0.32,0.34,1.3,1.43,0.29,-0.71,0.186,197,985,0.186,171,320,6844.800000000001,49054.3]
["2025-02-11T12:01:28.000000000",605.93,608.0,0.09,0.11,2.02,2.23,0.126,-0.874,0.118,114,546,0.118,35,53,1758.2,49054.3]
["2025-02-11T12:01:28.000000000",605.93,609.0,0.02,0.04,2.93,3.18,0.043,-0.957,0.052,127,737,0.052,62,22,982.8,49054.3]
["2025-02-11T12:01:28.000000000",605.93,610.0,0.01,0.02,3.91,4.16,0.021,-0.979,0.026,264,778,0.026,15,28,725.4,49054.3]
["2025-02-11T12:01:28.000000000",605.93,611.0,0.0,0.02,4.78,5.28,0.013,-0.987,0.015,305,326,0.015,60,3,547.5,49054.3]
["2025-02-11T12:01:28.000000000",605.93,612.0,0.0,0.01,5.78,6.28,0.006,-0.994,0.008,376,165,0.008,12,3,310.40000000000003,49054.3]
["2025-02-11T12:01:28.000000000",605.93,613.0,0.0,0.01,6.78,7.28,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49054.3]
["2025-02-11T12:01:28.000000000",605.93,614.0,0.0,0.01,7.78,8.28,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49054.3]
["2025-02-11T12:01:28.000000000",605.93,615.0,0.0,0.01,8.78,9.28,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49054.3]
["2025-02-11T12:01:28.000000000",605.93,616.0,0.0,0.01,9.78,10.28,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49054.3]
["2025-02-11T12:01:28.000000000",605.93,617.0,0.0,0.01,10.78,11.28,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49054.3]
["2025-02-11T12:01:28.000000000",605.93,618.0,0.0,0.01,11.78,12.28,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49054.3]
["2025-02-11T12:01:28.000000000",605.93,619.0,0.0,0.01,12.78,13.28,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49054.3]
["2025-02-11T12:01:28.000000000",605.93,620.0,0.0,0.01,13.78,14.28,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49054.3]
["2025-02-11T12:01:28.000000000",605.93,621.0,0.0,0.01,14.78,15.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49054.3]
["2025-02-11T12:01:28.000000000",605.93,622.0,0.0,0.01,15.78,16.28,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49054.3]
["2025-02-11T12:01:28.000000000",605.93,623.0,0.0,0.01,16.78,17.28,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49054.3]
["2025-02-11T12:01:28.000000000",605.93,624.0,0.0,0.01,17.78,18.28,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49054.3]
["2025-02-11T12:01:28.000000000",605.93,625.0,0.0,0.01,18.78,19.28,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49054.3]
["2025-02-11T12:01:28.000000000",605.93,626.0,0.0,0.01,19.78,20.28,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49054.3]
["2025-02-11T12:01:28.000000000",605.93,627.0,0.0,0.01,20.78,21.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49054.3]
["2025-02-11T12:01:28.000000000",605.93,628.0,0.0,0.01,21.78,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49054.3]
["2025-02-11T12:01:28.000000000",605.93,629.0,0.0,0.01,22.78,23.28,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49054.3]
["2025-02-11T12:01:28.000000000",605.93,630.0,0.0,0.01,23.78,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49054.3]
["2025-02-11T12:01:40.000000000",605.84,581.0,24.65,27.1,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48410.8]
["2025-02-11T12:01:40.000000000",605.84,582.0,23.65,26.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48410.8]
["2025-02-11T12:01:40.000000000",605.84,583.0,22.65,25.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48410.8]
["2025-02-11T12:01:40.000000000",605.84,584.0,21.65,24.1,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48410.8]
["2025-02-11T12:01:40.000000000",605.84,585.0,20.65,22.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48410.8]
["2025-02-11T12:01:40.000000000",605.84,586.0,19.65,22.1,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48410.8]
["2025-02-11T12:01:40.000000000",605.84,587.0,18.65,21.1,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48410.8]
["2025-02-11T12:01:40.000000000",605.84,588.0,17.65,20.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48410.8]
["2025-02-11T12:01:40.000000000",605.84,589.0,16.65,18.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48410.8]
["2025-02-11T12:01:40.000000000",605.84,590.0,15.65,17.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48410.8]
["2025-02-11T12:01:40.000000000",605.84,591.0,14.65,16.5,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48410.8]
["2025-02-11T12:01:40.000000000",605.84,592.0,13.65,15.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48410.8]
["2025-02-11T12:01:40.000000000",605.84,593.0,12.65,14.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48410.8]
["2025-02-11T12:01:40.000000000",605.84,594.0,11.93,11.96,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48410.8]
["2025-02-11T12:01:40.000000000",605.84,595.0,10.93,10.96,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48410.8]
["2025-02-11T12:01:40.000000000",605.84,596.0,9.93,9.96,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48410.8]
["2025-02-11T12:01:40.000000000",605.84,597.0,8.94,8.97,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48410.8]
["2025-02-11T12:01:40.000000000",605.84,598.0,7.79,9.5,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,126,162.0,48410.8]
["2025-02-11T12:01:40.000000000",605.84,599.0,6.8,8.45,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,48410.8]
["2025-02-11T12:01:40.000000000",605.84,600.0,5.82,7.5,0.04,0.06,0.963,-0.037,0.024,87,25,0.024,116,278,487.2,48410.8]
["2025-02-11T12:01:40.000000000",605.84,601.0,4.84,6.5,0.06,0.08,0.949,-0.051,0.034,35,23,0.034,606,595,2179.4000000000005,48410.8]
["2025-02-11T12:01:40.000000000",605.84,602.0,3.88,5.5,0.09,0.11,0.921,-0.079,0.052,30,23,0.052,158,846,977.6,48410.8]
["2025-02-11T12:01:40.000000000",605.84,603.0,2.95,4.5,0.15,0.17,0.877,-0.125,0.08,75,42,0.08,235,852,2480.0,48410.8]
["2025-02-11T12:01:40.000000000",605.84,604.0,2.07,2.8,0.26,0.28,0.8,-0.2,0.121,126,126,0.121,566,683,8373.2,48410.8]
["2025-02-11T12:01:40.000000000",605.84,605.0,1.29,2.35,0.46,0.48,0.674,-0.326,0.171,563,476,0.171,116,885,11610.9,48410.8]
["2025-02-11T12:01:40.000000000",605.84,606.0,0.75,0.77,0.81,0.84,0.489,-0.511,0.198,198,649,0.198,238,521,8632.800000000001,48410.8]
["2025-02-11T12:01:40.000000000",605.84,607.0,0.31,0.33,1.3,1.49,0.285,-0.715,0.183,197,987,0.183,171,320,6734.4,48410.8]
["2025-02-11T12:01:40.000000000",605.84,608.0,0.09,0.11,0.7,2.3,0.118,-0.882,0.114,114,547,0.114,35,53,1698.6,48410.8]
["2025-02-11T12:01:40.000000000",605.84,609.0,0.02,0.04,1.62,3.25,0.042,-0.958,0.051,127,737,0.051,62,22,963.9,48410.8]
["2025-02-11T12:01:40.000000000",605.84,610.0,0.01,0.02,2.6,4.23,0.021,-0.979,0.025,264,778,0.025,15,28,697.5,48410.8]
["2025-02-11T12:01:40.000000000",605.84,611.0,0.0,0.02,3.6,5.35,0.013,-0.987,0.014,305,326,0.014,60,3,511.00000000000006,48410.8]
["2025-02-11T12:01:40.000000000",605.84,612.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,48410.8]
["2025-02-11T12:01:40.000000000",605.84,613.0,0.0,0.01,5.6,7.34,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48410.8]
["2025-02-11T12:01:40.000000000",605.84,614.0,0.0,0.01,6.6,8.34,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48410.8]
["2025-02-11T12:01:40.000000000",605.84,615.0,0.0,0.01,7.6,9.34,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48410.8]
["2025-02-11T12:01:40.000000000",605.84,616.0,0.0,0.01,8.6,10.34,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48410.8]
["2025-02-11T12:01:40.000000000",605.84,617.0,0.0,0.01,10.0,11.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48410.8]
["2025-02-11T12:01:40.000000000",605.84,618.0,0.0,0.01,10.0,12.34,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48410.8]
["2025-02-11T12:01:40.000000000",605.84,619.0,0.0,0.01,11.06,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48410.8]
["2025-02-11T12:01:40.000000000",605.84,620.0,0.0,0.01,11.85,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48410.8]
["2025-02-11T12:01:40.000000000",605.84,621.0,0.0,0.01,13.06,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48410.8]
["2025-02-11T12:01:40.000000000",605.84,622.0,0.0,0.01,14.06,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48410.8]
["2025-02-11T12:01:40.000000000",605.84,623.0,0.0,0.01,15.06,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48410.8]
["2025-02-11T12:01:40.000000000",605.84,624.0,0.0,0.01,16.06,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48410.8]
["2025-02-11T12:01:40.000000000",605.84,625.0,0.0,0.01,17.06,19.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48410.8]
["2025-02-11T12:01:40.000000000",605.84,626.0,0.0,0.01,18.06,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48410.8]
["2025-02-11T12:01:40.000000000",605.84,627.0,0.0,0.01,20.0,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48410.8]
["2025-02-11T12:01:40.000000000",605.84,628.0,0.0,0.01,20.0,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48410.8]
["2025-02-11T12:01:40.000000000",605.84,629.0,0.0,0.01,20.9,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48410.8]
["2025-02-11T12:01:40.000000000",605.84,630.0,0.0,0.01,22.06,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48410.8]
["2025-02-11T12:01:51.000000000",605.83,581.0,24.63,25.2,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,582.0,23.63,24.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,583.0,22.63,23.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,584.0,21.64,22.2,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,585.0,20.64,21.2,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,586.0,19.64,20.2,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,587.0,18.64,19.2,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,588.0,17.64,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,589.0,16.64,17.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,590.0,15.64,16.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,591.0,14.64,15.21,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,592.0,13.64,14.21,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,593.0,12.64,13.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,594.0,11.64,12.21,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,595.0,10.65,11.21,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,596.0,9.77,10.1,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,597.0,8.77,9.1,0.02,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,598.0,7.78,8.11,0.02,0.04,0.982,-0.018,0.012,22,9,0.012,113,126,162.0,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,599.0,6.79,7.11,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,600.0,5.81,6.12,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,601.0,4.83,5.14,0.06,0.08,0.946,-0.054,0.036,35,23,0.036,606,595,2307.6,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,602.0,3.87,4.17,0.1,0.11,0.918,-0.082,0.054,30,23,0.054,158,846,1015.2,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,603.0,2.94,3.22,0.16,0.18,0.873,-0.127,0.082,75,42,0.082,235,852,2542.0,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,604.0,2.06,2.32,0.27,0.29,0.793,-0.207,0.124,126,127,0.124,566,685,8580.8,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,605.0,1.37,1.41,0.47,0.49,0.662,-0.338,0.175,563,477,0.175,116,885,11882.499999999998,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,606.0,0.73,0.76,0.76,0.91,0.476,-0.524,0.194,198,651,0.194,238,521,8458.4,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,607.0,0.3,0.32,1.3,1.5,0.274,-0.726,0.178,197,988,0.178,171,320,6550.399999999999,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,608.0,0.09,0.1,2.05,2.33,0.116,-0.884,0.11,114,548,0.11,35,53,1639.0,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,609.0,0.02,0.04,2.96,3.27,0.042,-0.958,0.049,127,738,0.049,62,22,926.1,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,610.0,0.01,0.02,3.93,4.26,0.021,-0.979,0.025,264,778,0.025,15,28,697.5,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,611.0,0.0,0.02,4.81,5.37,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,612.0,0.0,0.01,5.81,6.37,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,613.0,0.0,0.01,6.8,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,614.0,0.0,0.01,7.8,8.37,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,615.0,0.0,0.01,8.8,9.37,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,616.0,0.0,0.01,9.8,10.37,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,617.0,0.0,0.01,10.8,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,618.0,0.0,0.01,11.8,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,619.0,0.0,0.01,12.8,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,620.0,0.0,0.01,13.8,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,621.0,0.0,0.01,14.8,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,622.0,0.0,0.01,15.8,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,623.0,0.0,0.01,16.8,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,624.0,0.0,0.01,17.8,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,625.0,0.0,0.01,18.8,19.37,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,626.0,0.0,0.01,19.8,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,627.0,0.0,0.01,20.8,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,628.0,0.0,0.01,21.8,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,629.0,0.0,0.01,22.8,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48696.29999999999]
["2025-02-11T12:01:51.000000000",605.83,630.0,0.0,0.01,23.8,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48696.29999999999]
["2025-02-11T12:02:03.000000000",605.83,581.0,24.64,25.14,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,582.0,23.64,24.14,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,583.0,22.64,23.14,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,584.0,21.64,22.14,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,585.0,20.64,21.14,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,586.0,19.64,20.14,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,587.0,18.64,19.14,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,588.0,17.64,18.15,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,589.0,16.64,17.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,590.0,15.64,16.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,591.0,14.65,15.15,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,592.0,13.65,14.15,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,593.0,12.65,13.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,594.0,11.65,12.15,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,595.0,10.65,11.15,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,596.0,9.77,10.05,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,597.0,8.78,9.05,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,598.0,7.78,8.06,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,126,162.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,599.0,6.79,7.07,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,600.0,5.81,6.08,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,601.0,4.83,5.09,0.06,0.08,0.946,-0.054,0.036,35,23,0.036,606,595,2307.6,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,602.0,3.87,4.13,0.1,0.11,0.918,-0.082,0.054,30,23,0.054,158,847,1015.2,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,603.0,2.94,3.18,0.16,0.17,0.871,-0.129,0.082,75,42,0.082,235,852,2542.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,604.0,2.06,2.28,0.27,0.29,0.789,-0.211,0.123,126,127,0.123,566,685,8511.6,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,605.0,1.29,1.46,0.47,0.49,0.661,-0.339,0.172,563,477,0.172,116,886,11678.8,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,606.0,0.73,0.76,0.78,0.91,0.476,-0.524,0.197,198,651,0.197,238,522,8589.199999999999,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,607.0,0.3,0.32,1.32,1.5,0.273,-0.727,0.179,197,988,0.179,171,320,6587.2,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,608.0,0.09,0.1,2.09,2.32,0.113,-0.887,0.11,114,548,0.11,35,53,1639.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,609.0,0.02,0.04,3.01,3.27,0.042,-0.958,0.05,127,738,0.05,62,22,945.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,610.0,0.01,0.02,3.98,4.26,0.021,-0.979,0.025,264,778,0.025,15,28,697.5,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,611.0,0.0,0.02,4.87,5.37,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,612.0,0.0,0.01,5.86,6.37,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,613.0,0.0,0.01,6.86,7.36,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,614.0,0.0,0.01,7.86,8.36,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,615.0,0.0,0.01,8.86,9.36,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,616.0,0.0,0.01,9.86,10.36,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,617.0,0.0,0.01,10.86,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,618.0,0.0,0.01,11.86,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,619.0,0.0,0.01,12.86,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,620.0,0.0,0.01,13.86,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,621.0,0.0,0.01,14.86,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,622.0,0.0,0.01,15.86,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,623.0,0.0,0.01,16.86,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,624.0,0.0,0.01,17.86,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,625.0,0.0,0.01,18.86,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,626.0,0.0,0.01,19.86,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,627.0,0.0,0.01,20.86,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,628.0,0.0,0.01,21.86,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,629.0,0.0,0.01,22.86,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48595.89999999999]
["2025-02-11T12:02:03.000000000",605.83,630.0,0.0,0.01,23.86,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48595.89999999999]
["2025-02-11T12:02:15.000000000",605.8,581.0,24.66,25.16,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,582.0,23.66,24.16,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,583.0,22.66,23.16,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,584.0,21.66,22.16,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,585.0,20.66,21.16,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,586.0,19.66,20.16,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,587.0,18.66,19.17,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,588.0,17.66,18.17,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,589.0,16.66,17.17,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,590.0,15.66,16.17,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,591.0,14.67,15.17,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,592.0,13.67,14.17,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,593.0,12.67,13.17,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,594.0,11.67,12.17,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,595.0,10.67,11.17,0.01,0.02,0.991,-0.01,0.005,45,1,0.005,269,58,157.0,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,596.0,9.77,10.07,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,597.0,8.78,9.07,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,598.0,7.78,8.08,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,599.0,6.79,7.09,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,600.0,5.81,6.1,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,601.0,4.83,5.12,0.06,0.08,0.945,-0.055,0.036,35,23,0.036,606,595,2307.6,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,602.0,3.87,4.15,0.1,0.11,0.917,-0.083,0.055,30,23,0.055,158,847,1034.0,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,603.0,2.94,3.2,0.16,0.18,0.868,-0.132,0.084,75,42,0.084,235,852,2604.0000000000005,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,604.0,2.06,2.29,0.27,0.29,0.787,-0.213,0.126,126,127,0.126,566,685,8719.2,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,605.0,1.35,1.38,0.47,0.5,0.655,-0.345,0.176,563,478,0.176,116,887,11950.4,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,606.0,0.72,0.74,0.77,0.91,0.468,-0.533,0.195,198,652,0.195,238,522,8502.000000000002,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,607.0,0.29,0.31,1.4,1.5,0.266,-0.735,0.176,197,988,0.176,171,320,6476.8,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,608.0,0.09,0.11,2.07,2.32,0.115,-0.886,0.108,114,550,0.108,35,53,1609.1999999999998,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,609.0,0.02,0.04,2.98,3.27,0.041,-0.959,0.049,127,738,0.049,62,22,926.1,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,610.0,0.01,0.02,3.96,4.26,0.02,-0.98,0.024,264,778,0.024,15,28,669.6,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,611.0,0.0,0.02,4.85,5.35,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,612.0,0.0,0.01,5.84,6.35,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,613.0,0.0,0.01,6.84,7.35,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,614.0,0.0,0.01,7.84,8.34,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,615.0,0.0,0.01,8.84,9.34,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,616.0,0.0,0.01,9.84,10.34,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,617.0,0.0,0.01,10.84,11.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,618.0,0.0,0.01,11.84,12.34,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,619.0,0.0,0.01,12.84,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,620.0,0.0,0.01,13.84,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,621.0,0.0,0.01,14.84,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,622.0,0.0,0.01,15.84,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,623.0,0.0,0.01,16.84,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,624.0,0.0,0.01,17.84,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,625.0,0.0,0.01,18.84,19.34,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,626.0,0.0,0.01,19.84,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,627.0,0.0,0.01,20.84,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,628.0,0.0,0.01,21.84,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,629.0,0.0,0.01,22.84,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48909.19999999999]
["2025-02-11T12:02:15.000000000",605.8,630.0,0.0,0.01,23.84,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,581.0,24.62,25.1,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,582.0,23.62,24.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,583.0,22.62,23.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,584.0,21.63,22.1,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,585.0,20.63,21.1,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,586.0,19.63,20.1,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,587.0,18.63,19.1,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,588.0,17.63,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,589.0,16.63,17.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,590.0,15.63,16.1,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,591.0,14.63,15.1,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,592.0,13.63,14.1,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,593.0,12.63,13.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,594.0,11.63,12.11,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,595.0,10.64,11.11,0.01,0.02,0.991,-0.01,0.005,45,1,0.005,269,58,157.0,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,596.0,9.74,10.02,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,597.0,8.74,9.02,0.02,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,598.0,7.75,8.03,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,599.0,6.76,7.03,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,600.0,5.77,6.05,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,601.0,4.8,5.06,0.06,0.08,0.945,-0.055,0.036,35,23,0.036,606,595,2307.6,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,602.0,3.84,4.1,0.1,0.11,0.917,-0.083,0.055,30,23,0.055,158,847,1034.0,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,603.0,2.91,3.15,0.16,0.18,0.868,-0.132,0.084,75,42,0.084,235,852,2604.0000000000005,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,604.0,2.04,2.25,0.28,0.3,0.787,-0.213,0.126,126,127,0.126,566,685,8719.2,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,605.0,1.33,1.36,0.48,0.51,0.655,-0.345,0.176,563,478,0.176,116,887,11950.4,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,606.0,0.7,0.73,0.79,0.92,0.468,-0.533,0.195,198,653,0.195,238,522,8502.000000000002,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,607.0,0.28,0.3,1.4,1.5,0.266,-0.735,0.176,197,991,0.176,171,320,6476.8,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,608.0,0.09,0.1,2.12,2.34,0.115,-0.886,0.108,114,551,0.108,35,53,1609.1999999999998,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,609.0,0.02,0.04,3.03,3.29,0.041,-0.959,0.049,127,738,0.049,62,22,926.1,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,610.0,0.01,0.02,4.01,4.28,0.02,-0.98,0.024,264,779,0.024,15,28,669.6,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,611.0,0.0,0.02,4.91,5.37,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,612.0,0.0,0.01,5.91,6.37,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,613.0,0.0,0.01,6.91,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,614.0,0.0,0.01,7.91,8.37,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,615.0,0.0,0.01,8.91,9.37,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,616.0,0.0,0.01,9.9,10.37,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,617.0,0.0,0.01,10.9,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,618.0,0.0,0.01,11.9,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,619.0,0.0,0.01,12.9,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,620.0,0.0,0.01,13.9,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,621.0,0.0,0.01,14.9,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,622.0,0.0,0.01,15.9,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,623.0,0.0,0.01,16.9,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,624.0,0.0,0.01,17.9,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,625.0,0.0,0.01,18.9,19.37,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,626.0,0.0,0.01,19.9,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,627.0,0.0,0.01,20.9,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,628.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,629.0,0.0,0.01,22.9,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48909.19999999999]
["2025-02-11T12:02:26.000000000",605.77,630.0,0.0,0.01,23.9,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48909.19999999999]
["2025-02-11T12:02:37.000000000",605.78,581.0,24.65,25.08,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,582.0,23.65,24.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,583.0,22.65,23.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,584.0,21.65,22.08,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,585.0,20.65,21.08,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,586.0,19.65,20.08,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,587.0,18.65,19.08,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,588.0,17.65,18.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,589.0,16.65,17.09,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,590.0,15.66,16.09,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,591.0,14.66,15.09,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,592.0,13.66,14.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,593.0,12.66,13.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,594.0,11.66,12.09,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,595.0,10.66,11.09,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,596.0,9.75,10.01,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,597.0,8.76,9.02,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,598.0,7.76,8.02,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,599.0,6.77,7.03,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,600.0,5.79,6.04,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,601.0,4.81,5.06,0.06,0.08,0.945,-0.055,0.037,35,23,0.037,606,595,2371.7,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,602.0,3.85,4.09,0.1,0.11,0.917,-0.083,0.055,30,23,0.055,158,847,1034.0,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,603.0,2.92,3.15,0.16,0.18,0.867,-0.133,0.085,75,42,0.085,235,852,2635.0,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,604.0,2.04,2.25,0.28,0.3,0.783,-0.217,0.126,126,127,0.126,566,691,8719.2,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,605.0,1.27,1.44,0.48,0.51,0.651,-0.349,0.176,563,478,0.176,116,898,11950.4,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,606.0,0.69,0.72,0.85,0.88,0.463,-0.537,0.197,198,653,0.197,238,527,8589.199999999999,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,607.0,0.28,0.3,1.4,1.5,0.26,-0.74,0.176,197,1011,0.176,171,320,6476.8,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,608.0,0.08,0.1,2.12,2.34,0.107,-0.893,0.105,114,551,0.105,35,53,1564.5,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,609.0,0.02,0.04,3.04,3.29,0.041,-0.959,0.048,127,738,0.048,62,22,907.2,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,610.0,0.01,0.02,4.02,4.28,0.02,-0.98,0.024,264,779,0.024,15,28,669.6,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,611.0,0.0,0.02,4.93,5.36,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,612.0,0.0,0.01,5.92,6.36,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,613.0,0.0,0.01,6.92,7.35,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,614.0,0.0,0.01,7.92,8.35,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,615.0,0.0,0.01,8.92,9.35,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,616.0,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,617.0,0.0,0.01,10.92,11.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,618.0,0.0,0.01,11.92,12.35,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,619.0,0.0,0.01,12.92,13.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,620.0,0.0,0.01,13.92,14.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,621.0,0.0,0.01,14.92,15.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,622.0,0.0,0.01,15.92,16.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,623.0,0.0,0.01,16.92,17.35,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,624.0,0.0,0.01,17.92,18.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,625.0,0.0,0.01,18.92,19.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,626.0,0.0,0.01,19.92,20.35,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,627.0,0.0,0.01,20.92,21.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,628.0,0.0,0.01,21.92,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,629.0,0.0,0.01,22.92,23.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49027.89999999999]
["2025-02-11T12:02:37.000000000",605.78,630.0,0.0,0.01,23.92,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49027.89999999999]
["2025-02-11T12:02:49.000000000",605.72,581.0,24.58,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,582.0,23.58,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,583.0,22.58,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,584.0,21.58,22.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,585.0,20.58,21.0,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,586.0,19.58,20.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,587.0,18.58,19.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,588.0,17.58,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,589.0,16.58,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,590.0,15.58,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,591.0,14.58,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,592.0,13.58,14.01,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,593.0,12.59,13.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,594.0,11.59,12.01,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,595.0,10.59,11.01,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,596.0,9.67,9.94,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,597.0,8.68,8.94,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,598.0,7.79,7.82,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,599.0,6.8,6.83,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,600.0,5.71,5.97,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,601.0,4.73,4.99,0.07,0.08,0.945,-0.055,0.037,35,23,0.037,606,595,2371.7,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,602.0,3.77,4.02,0.1,0.12,0.914,-0.086,0.057,30,23,0.057,158,847,1071.6,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,603.0,2.85,3.08,0.17,0.18,0.866,-0.134,0.086,75,42,0.086,235,852,2665.9999999999995,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,604.0,1.98,2.18,0.29,0.31,0.78,-0.22,0.129,126,127,0.129,566,691,8926.8,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,605.0,1.21,1.38,0.5,0.53,0.644,-0.356,0.179,563,478,0.179,116,898,12154.1,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,606.0,0.66,0.69,0.83,0.92,0.454,-0.546,0.197,198,654,0.197,238,527,8589.199999999999,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,607.0,0.27,0.29,1.4,1.58,0.253,-0.747,0.173,197,1011,0.173,171,321,6366.4,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,608.0,0.08,0.1,2.19,2.41,0.106,-0.894,0.103,114,551,0.103,35,53,1534.7,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,609.0,0.02,0.03,3.11,3.37,0.04,-0.96,0.047,127,738,0.047,62,22,888.3000000000001,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,610.0,0.01,0.02,4.09,4.35,0.02,-0.98,0.024,264,779,0.024,15,28,669.6,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,611.0,0.0,0.02,5.01,5.42,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,612.0,0.0,0.01,6.01,6.42,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,613.0,0.0,0.01,7.01,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,614.0,0.0,0.01,8.0,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,615.0,0.0,0.01,9.0,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,616.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,617.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,618.0,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,619.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,620.0,0.0,0.01,14.0,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,621.0,0.0,0.01,15.0,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,622.0,0.0,0.01,16.0,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,623.0,0.0,0.01,17.0,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,624.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,625.0,0.0,0.01,19.0,19.42,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,626.0,0.0,0.01,20.0,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,627.0,0.0,0.01,21.0,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,628.0,0.0,0.01,22.0,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,629.0,0.0,0.01,23.0,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49413.39999999999]
["2025-02-11T12:02:49.000000000",605.72,630.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49413.39999999999]
["2025-02-11T12:03:00.000000000",605.74,581.0,24.61,25.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,582.0,23.61,24.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,583.0,22.61,23.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,584.0,21.61,22.03,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,585.0,20.61,21.03,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,586.0,19.61,20.03,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,587.0,18.61,19.03,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,588.0,17.61,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,589.0,16.61,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,590.0,15.61,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,591.0,14.61,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,592.0,13.62,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,593.0,12.62,13.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,594.0,11.8,11.83,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,595.0,10.8,10.83,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,596.0,9.7,9.97,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,597.0,8.71,8.97,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,598.0,7.71,7.98,0.02,0.04,0.981,-0.019,0.012,22,9,0.012,113,126,162.0,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,599.0,6.72,6.98,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,600.0,5.74,6.0,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,601.0,4.76,5.01,0.06,0.08,0.945,-0.055,0.037,35,23,0.037,606,595,2371.7,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,602.0,3.89,3.93,0.1,0.11,0.916,-0.084,0.056,30,23,0.056,158,848,1052.8,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,603.0,2.87,3.1,0.16,0.18,0.866,-0.134,0.086,75,42,0.086,235,853,2665.9999999999995,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,604.0,2.0,2.2,0.28,0.3,0.781,-0.219,0.13,126,127,0.13,566,691,8996.0,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,605.0,1.23,1.4,0.49,0.52,0.644,-0.356,0.18,563,478,0.18,116,901,12221.999999999998,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,606.0,0.67,0.7,0.87,0.9,0.454,-0.546,0.195,198,654,0.195,238,532,8502.000000000002,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,607.0,0.27,0.29,1.4,1.56,0.256,-0.744,0.171,197,1011,0.171,171,321,6292.800000000001,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,608.0,0.08,0.1,2.16,2.39,0.106,-0.894,0.102,114,551,0.102,35,53,1519.8,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,609.0,0.02,0.03,3.08,3.34,0.035,-0.965,0.044,127,738,0.044,62,22,831.5999999999999,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,610.0,0.01,0.02,4.06,4.33,0.02,-0.98,0.024,264,779,0.024,15,28,669.6,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,611.0,0.0,0.02,4.98,5.4,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,612.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,613.0,0.0,0.01,7.18,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,614.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,615.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,616.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,617.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,618.0,0.0,0.01,11.97,12.39,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,619.0,0.0,0.01,12.97,13.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,620.0,0.0,0.01,13.97,14.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,621.0,0.0,0.01,14.97,15.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,622.0,0.0,0.01,15.97,16.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,623.0,0.0,0.01,16.97,17.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,624.0,0.0,0.01,17.97,18.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,625.0,0.0,0.01,18.97,19.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,626.0,0.0,0.01,19.97,20.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,627.0,0.0,0.01,20.97,21.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,628.0,0.0,0.01,21.97,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,629.0,0.0,0.01,22.97,23.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49252.49999999999]
["2025-02-11T12:03:00.000000000",605.74,630.0,0.0,0.01,23.97,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,581.0,24.51,26.88,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,582.0,23.51,25.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,583.0,22.51,24.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,584.0,21.51,23.88,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,585.0,20.51,22.88,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,586.0,19.51,21.88,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,587.0,18.51,20.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,588.0,17.51,19.88,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,589.0,16.52,18.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,590.0,15.52,17.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,591.0,14.52,16.5,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,592.0,13.52,15.89,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,593.0,12.52,14.89,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,594.0,11.52,13.89,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,595.0,10.53,12.25,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,596.0,9.6,11.25,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,597.0,8.6,10.25,0.02,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,598.0,7.64,9.3,0.02,0.04,0.981,-0.019,0.012,22,9,0.012,113,126,162.0,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,599.0,6.62,8.3,0.03,0.04,0.974,-0.026,0.017,26,8,0.017,356,185,649.4000000000001,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,600.0,5.63,7.3,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,601.0,4.66,6.3,0.07,0.08,0.945,-0.055,0.037,35,23,0.037,606,595,2371.7,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,602.0,3.7,5.3,0.1,0.12,0.916,-0.084,0.056,30,23,0.056,158,848,1052.8,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,603.0,2.78,4.4,0.17,0.19,0.866,-0.134,0.086,75,42,0.086,235,853,2665.9999999999995,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,604.0,1.92,2.8,0.29,0.31,0.781,-0.219,0.13,126,127,0.13,566,691,8996.0,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,605.0,1.16,2.35,0.52,0.55,0.644,-0.356,0.18,563,479,0.18,116,902,12221.999999999998,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,606.0,0.64,0.67,0.91,0.93,0.454,-0.546,0.195,198,684,0.195,238,533,8502.000000000002,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,607.0,0.25,0.27,1.4,1.64,0.256,-0.744,0.171,197,1013,0.171,171,321,6292.800000000001,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,608.0,0.07,0.09,0.86,2.49,0.106,-0.894,0.102,114,551,0.102,35,53,1519.8,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,609.0,0.02,0.03,1.81,3.45,0.035,-0.965,0.044,127,738,0.044,62,22,831.5999999999999,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,610.0,0.01,0.02,2.79,4.43,0.02,-0.98,0.024,264,779,0.024,15,28,669.6,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,611.0,0.0,0.02,3.8,5.5,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,612.0,0.0,0.01,4.8,6.49,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,613.0,0.0,0.01,5.8,7.49,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,614.0,0.0,0.01,6.8,8.49,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,615.0,0.0,0.01,7.8,9.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,616.0,0.0,0.01,8.8,10.49,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,617.0,0.0,0.01,10.0,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,618.0,0.0,0.01,10.12,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,619.0,0.0,0.01,11.12,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,620.0,0.0,0.01,12.12,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,621.0,0.0,0.01,13.12,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,622.0,0.0,0.01,14.12,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,623.0,0.0,0.01,15.12,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,624.0,0.0,0.01,16.12,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,625.0,0.0,0.01,17.12,19.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,626.0,0.0,0.01,18.12,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,627.0,0.0,0.01,20.0,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,628.0,0.0,0.01,20.12,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,629.0,0.0,0.01,21.12,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49252.49999999999]
["2025-02-11T12:03:12.000000000",605.66,630.0,0.0,0.01,22.12,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49252.49999999999]
["2025-02-11T12:03:23.000000000",605.73,581.0,20.8,24.99,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,582.0,20.0,23.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,583.0,20.0,22.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,584.0,20.0,21.99,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,585.0,18.7,20.99,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,586.0,17.3,19.99,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,587.0,16.7,18.99,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,588.0,15.72,17.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,27,0,5.6000000000000005,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,589.0,14.7,16.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,590.0,13.7,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,591.0,12.72,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,592.0,11.71,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,593.0,10.71,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,594.0,10.0,12.0,0.0,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,595.0,9.35,11.0,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,596.0,8.35,9.96,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,597.0,7.25,8.96,0.01,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,598.0,6.35,7.97,0.02,0.03,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,599.0,5.35,6.98,0.03,0.04,0.974,-0.026,0.018,26,8,0.018,356,185,687.5999999999999,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,600.0,4.35,5.99,0.04,0.06,0.962,-0.038,0.026,87,25,0.026,116,278,527.8000000000001,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,601.0,3.4,5.01,0.06,0.08,0.942,-0.058,0.039,35,23,0.039,606,595,2499.9,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,602.0,2.41,4.04,0.1,0.11,0.913,-0.087,0.058,30,23,0.058,158,848,1090.4,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,603.0,1.6,3.09,0.15,0.17,0.862,-0.138,0.089,75,42,0.089,235,853,2759.0,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,604.0,1.2,2.2,0.28,0.29,0.773,-0.227,0.133,126,127,0.133,566,696,9203.6,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,605.0,1.32,1.35,0.49,0.51,0.632,-0.368,0.182,563,479,0.182,116,904,12357.8,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,606.0,0.69,0.72,0.8,1.02,0.441,-0.559,0.196,198,686,0.196,238,533,8545.6,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,607.0,0.28,0.29,1.4,2.0,0.244,-0.756,0.167,197,1013,0.167,171,331,6145.6,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,608.0,0.08,0.1,2.14,3.8,0.1,-0.9,0.098,114,551,0.098,35,53,1460.2,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,609.0,0.02,0.04,3.06,4.7,0.035,-0.965,0.042,127,738,0.042,62,22,793.8000000000001,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,610.0,0.01,0.02,4.05,5.7,0.02,-0.98,0.023,264,779,0.023,15,28,641.6999999999999,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,611.0,0.0,0.02,5.0,6.75,0.012,-0.988,0.013,305,326,0.013,60,3,474.5,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,612.0,0.0,0.01,5.99,7.75,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,613.0,0.0,0.01,6.99,8.75,0.005,-0.995,0.006,391,39,0.006,60,1,270.6,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,614.0,0.0,0.01,7.99,9.75,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,615.0,0.0,0.01,8.99,10.75,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,616.0,0.0,0.01,9.99,11.75,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,617.0,0.0,0.01,10.99,15.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,618.0,0.0,0.01,11.99,14.3,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,619.0,0.0,0.01,12.99,15.3,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,620.0,0.0,0.01,13.99,16.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,621.0,0.0,0.01,14.99,17.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,622.0,0.0,0.01,15.99,18.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,623.0,0.0,0.01,16.99,19.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,624.0,0.0,0.01,17.99,20.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,625.0,0.0,0.01,18.99,21.3,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,626.0,0.0,0.01,19.99,22.3,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,627.0,0.0,0.01,20.99,23.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,628.0,0.0,0.01,21.99,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,629.0,0.0,0.01,22.99,25.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49638.99999999999]
["2025-02-11T12:03:23.000000000",605.73,630.0,0.0,0.01,23.99,26.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49638.99999999999]
["2025-02-11T12:03:35.000000000",605.78,581.0,24.62,25.08,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,582.0,23.62,24.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,583.0,22.62,23.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,584.0,21.62,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,585.0,20.62,21.08,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,586.0,19.62,20.09,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,587.0,18.62,19.09,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,588.0,17.62,18.09,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,27,0,5.6000000000000005,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,589.0,16.62,17.09,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,590.0,15.62,16.09,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,591.0,14.62,15.09,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,592.0,13.62,14.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,593.0,12.62,13.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,594.0,11.63,12.09,0.0,0.02,0.994,-0.006,0.004,22,60,0.004,47,10,27.6,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,595.0,10.63,11.09,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,596.0,9.73,10.0,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,597.0,8.86,8.89,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,598.0,7.74,8.01,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,126,162.0,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,599.0,6.75,7.02,0.03,0.04,0.974,-0.026,0.017,26,9,0.017,356,185,649.4000000000001,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,600.0,5.76,6.03,0.04,0.05,0.965,-0.035,0.024,87,25,0.024,116,278,487.2,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,601.0,4.78,5.05,0.06,0.07,0.945,-0.055,0.037,35,23,0.037,606,595,2371.7,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,602.0,3.82,4.08,0.09,0.11,0.919,-0.081,0.055,30,23,0.055,158,848,1034.0,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,603.0,2.89,3.13,0.15,0.17,0.871,-0.129,0.085,75,42,0.085,235,853,2635.0,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,604.0,2.01,2.22,0.26,0.28,0.789,-0.211,0.128,126,127,0.128,566,697,8857.6,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,605.0,1.23,1.41,0.47,0.49,0.653,-0.346,0.18,563,479,0.181,116,907,12233.6,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,606.0,0.68,0.71,0.83,0.86,0.461,-0.539,0.201,198,686,0.201,238,534,8763.6,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,607.0,0.27,0.29,1.33,1.5,0.256,-0.742,0.177,197,1016,0.176,171,336,6496.5,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,608.0,0.08,0.09,2.12,2.34,0.103,-0.893,0.104,114,551,0.105,35,53,1553.1,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,609.0,0.02,0.03,3.04,3.29,0.036,-0.964,0.044,127,740,0.044,62,22,831.5999999999999,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,610.0,0.01,0.02,4.02,4.28,0.02,-0.98,0.024,264,779,0.024,15,28,669.6,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,611.0,0.0,0.02,4.93,5.36,0.012,-0.988,0.014,305,326,0.014,60,3,511.00000000000006,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,612.0,0.0,0.01,5.92,6.36,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,613.0,0.0,0.01,6.92,7.36,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,614.0,0.0,0.01,7.92,8.35,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,615.0,0.0,0.01,8.92,9.35,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,616.0,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,617.0,0.0,0.01,10.92,11.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,618.0,0.0,0.01,11.92,12.35,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,619.0,0.0,0.01,12.92,13.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,620.0,0.0,0.01,13.92,14.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,621.0,0.0,0.01,14.92,15.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,622.0,0.0,0.01,15.92,16.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,623.0,0.0,0.01,16.92,17.35,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,624.0,0.0,0.01,17.92,18.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,625.0,0.0,0.01,18.92,19.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,626.0,0.0,0.01,19.92,20.35,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,627.0,0.0,0.01,20.92,21.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,628.0,0.0,0.01,21.92,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,629.0,0.0,0.01,22.92,23.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49515.89999999999]
["2025-02-11T12:03:35.000000000",605.78,630.0,0.0,0.01,23.92,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49515.89999999999]
["2025-02-11T12:03:46.000000000",605.72,581.0,24.56,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,582.0,23.56,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,583.0,22.56,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,584.0,21.56,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,585.0,20.56,21.0,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,586.0,19.56,20.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,587.0,18.56,19.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,588.0,17.56,18.0,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,27,0,5.6000000000000005,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,589.0,16.56,17.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,590.0,15.56,16.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,591.0,14.56,15.01,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,592.0,13.56,14.01,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,593.0,12.57,13.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,594.0,11.57,12.01,0.0,0.02,0.994,-0.007,0.004,22,60,0.004,47,10,27.6,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,595.0,10.57,11.01,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,596.0,9.78,9.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,597.0,8.67,8.93,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,598.0,7.68,7.93,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,126,162.0,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,599.0,6.69,6.94,0.03,0.04,0.974,-0.026,0.017,26,9,0.017,356,185,649.4000000000001,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,600.0,5.7,5.95,0.04,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,601.0,4.73,4.97,0.06,0.08,0.945,-0.055,0.037,35,23,0.037,606,595,2371.7,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,602.0,3.77,4.0,0.09,0.11,0.919,-0.081,0.056,30,23,0.056,158,848,1052.8,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,603.0,2.84,3.05,0.16,0.18,0.87,-0.13,0.086,75,42,0.086,235,853,2665.9999999999995,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,604.0,1.97,2.16,0.27,0.29,0.783,-0.217,0.13,126,127,0.13,566,698,8996.0,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,605.0,1.2,1.36,0.49,0.52,0.646,-0.354,0.181,563,479,0.181,116,907,12289.899999999998,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,606.0,0.66,0.68,0.87,0.89,0.453,-0.547,0.201,198,687,0.201,238,534,8763.6,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,607.0,0.26,0.28,1.4,1.5,0.249,-0.751,0.174,197,1016,0.174,171,336,6403.2,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,608.0,0.08,0.09,2.19,2.39,0.102,-0.898,0.102,114,551,0.102,35,53,1519.8,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,609.0,0.02,0.03,3.13,3.35,0.035,-0.965,0.044,127,740,0.044,62,22,831.5999999999999,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,610.0,0.01,0.02,4.11,4.33,0.02,-0.98,0.024,264,779,0.024,15,28,669.6,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,611.0,0.0,0.02,5.01,5.42,0.012,-0.988,0.014,305,327,0.014,60,3,511.00000000000006,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,612.0,0.0,0.01,6.0,6.42,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,613.0,0.0,0.01,7.0,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,614.0,0.0,0.01,8.0,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,615.0,0.0,0.01,9.2,9.23,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,616.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,617.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,618.0,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,619.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,620.0,0.0,0.01,14.0,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,621.0,0.0,0.01,15.0,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,622.0,0.0,0.01,16.0,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,623.0,0.0,0.01,17.0,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,624.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,625.0,0.0,0.01,19.0,19.42,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,626.0,0.0,0.01,20.0,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,627.0,0.0,0.01,21.0,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,628.0,0.0,0.01,22.0,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,629.0,0.0,0.01,23.0,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49685.49999999999]
["2025-02-11T12:03:46.000000000",605.72,630.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,581.0,24.46,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,582.0,23.46,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,583.0,22.46,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,584.0,21.46,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,585.0,20.46,20.95,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,586.0,19.46,19.95,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,587.0,18.46,18.95,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,588.0,17.46,17.95,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,27,0,5.6000000000000005,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,589.0,16.46,16.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,590.0,15.46,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,591.0,14.47,14.96,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,592.0,13.47,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,593.0,12.47,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,594.0,11.47,11.96,0.01,0.02,0.994,-0.007,0.004,22,60,0.004,47,10,27.6,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,595.0,10.47,10.96,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,596.0,9.57,9.87,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,597.0,8.58,8.87,0.02,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,598.0,7.58,7.88,0.02,0.04,0.981,-0.019,0.012,22,9,0.012,113,126,162.0,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,599.0,6.59,6.89,0.03,0.04,0.974,-0.026,0.017,26,9,0.017,356,185,649.4000000000001,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,600.0,5.61,5.9,0.05,0.06,0.962,-0.038,0.025,87,25,0.025,116,278,507.5000000000001,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,601.0,4.63,4.92,0.07,0.08,0.945,-0.055,0.037,35,23,0.037,606,595,2371.7,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,602.0,3.68,3.95,0.1,0.12,0.919,-0.081,0.056,30,23,0.056,158,848,1052.8,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,603.0,2.84,2.88,0.17,0.18,0.87,-0.13,0.086,75,42,0.086,235,853,2665.9999999999995,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,604.0,1.89,2.12,0.3,0.32,0.783,-0.217,0.13,126,127,0.13,566,698,8996.0,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,605.0,1.21,1.24,0.53,0.56,0.646,-0.354,0.181,563,480,0.181,116,907,12289.899999999998,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,606.0,0.61,0.64,0.94,0.96,0.453,-0.547,0.201,198,688,0.201,238,540,8763.6,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,607.0,0.24,0.26,1.44,1.65,0.249,-0.751,0.174,197,1019,0.174,171,337,6403.2,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,608.0,0.07,0.08,2.24,2.51,0.102,-0.898,0.102,114,553,0.102,35,53,1519.8,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,609.0,0.02,0.03,3.18,3.47,0.035,-0.965,0.044,127,740,0.044,62,22,831.5999999999999,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,610.0,0.01,0.02,4.16,4.46,0.02,-0.98,0.024,264,779,0.024,15,28,669.6,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,611.0,0.0,0.02,5.06,5.55,0.012,-0.988,0.014,305,327,0.014,60,3,511.00000000000006,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,612.0,0.0,0.01,6.06,6.55,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,613.0,0.0,0.01,7.05,7.54,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,614.0,0.0,0.01,8.05,8.54,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,615.0,0.0,0.01,9.05,9.54,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,616.0,0.0,0.01,10.05,10.54,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,617.0,0.0,0.01,11.05,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,618.0,0.0,0.01,12.05,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,619.0,0.0,0.01,13.05,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,620.0,0.0,0.01,14.05,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,621.0,0.0,0.01,15.05,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,622.0,0.0,0.01,16.05,16.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,623.0,0.0,0.01,17.05,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,624.0,0.0,0.01,18.05,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,625.0,0.0,0.01,19.05,19.54,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,626.0,0.0,0.01,20.05,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,627.0,0.0,0.01,21.05,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,628.0,0.0,0.01,22.05,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,629.0,0.0,0.01,23.05,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49685.49999999999]
["2025-02-11T12:03:57.000000000",605.6,630.0,0.0,0.01,24.05,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49685.49999999999]
["2025-02-11T12:04:09.000000000",605.66,581.0,24.48,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49862.2]
["2025-02-11T12:04:09.000000000",605.66,582.0,23.48,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49862.2]
["2025-02-11T12:04:09.000000000",605.66,583.0,22.48,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49862.2]
["2025-02-11T12:04:09.000000000",605.66,584.0,21.48,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49862.2]
["2025-02-11T12:04:09.000000000",605.66,585.0,20.48,20.95,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49862.2]
["2025-02-11T12:04:09.000000000",605.66,586.0,19.48,19.95,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49862.2]
["2025-02-11T12:04:09.000000000",605.66,587.0,18.48,18.95,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49862.2]
["2025-02-11T12:04:09.000000000",605.66,588.0,17.49,17.95,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,27,0,5.6000000000000005,49862.2]
["2025-02-11T12:04:09.000000000",605.66,589.0,16.49,16.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49862.2]
["2025-02-11T12:04:09.000000000",605.66,590.0,15.49,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49862.2]
["2025-02-11T12:04:09.000000000",605.66,591.0,14.49,14.95,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49862.2]
["2025-02-11T12:04:09.000000000",605.66,592.0,13.49,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49862.2]
["2025-02-11T12:04:09.000000000",605.66,593.0,12.49,12.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49862.2]
["2025-02-11T12:04:09.000000000",605.66,594.0,11.71,11.74,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49862.2]
["2025-02-11T12:04:09.000000000",605.66,595.0,10.5,10.86,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49862.2]
["2025-02-11T12:04:09.000000000",605.66,596.0,9.71,9.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49862.2]
["2025-02-11T12:04:09.000000000",605.66,597.0,8.6,8.87,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,49862.2]
["2025-02-11T12:04:09.000000000",605.66,598.0,7.61,7.88,0.02,0.04,0.979,-0.021,0.014,22,9,0.014,113,126,189.0,49862.2]
["2025-02-11T12:04:09.000000000",605.66,599.0,6.73,6.76,0.03,0.04,0.973,-0.027,0.018,26,9,0.018,356,185,687.5999999999999,49862.2]
["2025-02-11T12:04:09.000000000",605.66,600.0,5.63,5.9,0.05,0.06,0.959,-0.041,0.027,87,25,0.027,116,278,548.1,49862.2]
["2025-02-11T12:04:09.000000000",605.66,601.0,4.66,4.92,0.07,0.08,0.941,-0.059,0.04,35,23,0.04,606,595,2564.0,49862.2]
["2025-02-11T12:04:09.000000000",605.66,602.0,3.7,3.95,0.1,0.12,0.912,-0.088,0.059,30,23,0.059,158,848,1109.1999999999998,49862.2]
["2025-02-11T12:04:09.000000000",605.66,603.0,2.78,3.01,0.17,0.19,0.86,-0.14,0.091,75,42,0.091,235,854,2820.9999999999995,49862.2]
["2025-02-11T12:04:09.000000000",605.66,604.0,1.92,2.12,0.3,0.32,0.763,-0.237,0.136,126,127,0.136,566,698,9411.2,49862.2]
["2025-02-11T12:04:09.000000000",605.66,605.0,1.23,1.26,0.52,0.55,0.62,-0.38,0.186,563,480,0.186,116,907,12629.4,49862.2]
["2025-02-11T12:04:09.000000000",605.66,606.0,0.63,0.65,0.92,0.95,0.427,-0.573,0.193,198,688,0.193,238,540,8414.8,49862.2]
["2025-02-11T12:04:09.000000000",605.66,607.0,0.25,0.27,1.45,1.64,0.231,-0.769,0.163,197,1020,0.163,171,337,5998.400000000001,49862.2]
["2025-02-11T12:04:09.000000000",605.66,608.0,0.07,0.09,2.25,2.49,0.091,-0.909,0.092,114,553,0.092,35,53,1370.7999999999995,49862.2]
["2025-02-11T12:04:09.000000000",605.66,609.0,0.02,0.03,3.18,3.45,0.034,-0.966,0.041,127,740,0.041,62,22,774.9000000000001,49862.2]
["2025-02-11T12:04:09.000000000",605.66,610.0,0.01,0.02,4.16,4.44,0.02,-0.98,0.023,264,779,0.023,15,28,641.6999999999999,49862.2]
["2025-02-11T12:04:09.000000000",605.66,611.0,0.0,0.02,5.06,5.53,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,49862.2]
["2025-02-11T12:04:09.000000000",605.66,612.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,376,165,0.007,12,3,271.6,49862.2]
["2025-02-11T12:04:09.000000000",605.66,613.0,0.0,0.01,7.28,7.31,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49862.2]
["2025-02-11T12:04:09.000000000",605.66,614.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49862.2]
["2025-02-11T12:04:09.000000000",605.66,615.0,0.0,0.01,9.28,9.31,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,49862.2]
["2025-02-11T12:04:09.000000000",605.66,616.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49862.2]
["2025-02-11T12:04:09.000000000",605.66,617.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49862.2]
["2025-02-11T12:04:09.000000000",605.66,618.0,0.0,0.01,12.06,12.52,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49862.2]
["2025-02-11T12:04:09.000000000",605.66,619.0,0.0,0.01,13.06,13.52,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49862.2]
["2025-02-11T12:04:09.000000000",605.66,620.0,0.0,0.01,14.06,14.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49862.2]
["2025-02-11T12:04:09.000000000",605.66,621.0,0.0,0.01,15.06,15.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49862.2]
["2025-02-11T12:04:09.000000000",605.66,622.0,0.0,0.01,16.06,16.52,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49862.2]
["2025-02-11T12:04:09.000000000",605.66,623.0,0.0,0.01,17.06,17.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49862.2]
["2025-02-11T12:04:09.000000000",605.66,624.0,0.0,0.01,18.06,18.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49862.2]
["2025-02-11T12:04:09.000000000",605.66,625.0,0.0,0.01,19.06,19.52,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49862.2]
["2025-02-11T12:04:09.000000000",605.66,626.0,0.0,0.01,20.06,20.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49862.2]
["2025-02-11T12:04:09.000000000",605.66,627.0,0.0,0.01,21.06,21.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49862.2]
["2025-02-11T12:04:09.000000000",605.66,628.0,0.0,0.01,22.06,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49862.2]
["2025-02-11T12:04:09.000000000",605.66,629.0,0.0,0.01,23.06,23.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49862.2]
["2025-02-11T12:04:09.000000000",605.66,630.0,0.0,0.01,24.06,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49862.2]
["2025-02-11T12:04:26.000000000",605.49,581.0,20.0,24.79,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49844.1]
["2025-02-11T12:04:26.000000000",605.49,582.0,19.0,23.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49844.1]
["2025-02-11T12:04:26.000000000",605.49,583.0,18.0,22.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49844.1]
["2025-02-11T12:04:26.000000000",605.49,584.0,17.0,21.8,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49844.1]
["2025-02-11T12:04:26.000000000",605.49,585.0,18.54,20.8,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49844.1]
["2025-02-11T12:04:26.000000000",605.49,586.0,15.0,19.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49844.1]
["2025-02-11T12:04:26.000000000",605.49,587.0,16.55,18.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49844.1]
["2025-02-11T12:04:26.000000000",605.49,588.0,15.54,17.8,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,27,0,5.6000000000000005,49844.1]
["2025-02-11T12:04:26.000000000",605.49,589.0,14.54,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49844.1]
["2025-02-11T12:04:26.000000000",605.49,590.0,13.54,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49844.1]
["2025-02-11T12:04:26.000000000",605.49,591.0,12.56,14.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49844.1]
["2025-02-11T12:04:26.000000000",605.49,592.0,11.55,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49844.1]
["2025-02-11T12:04:26.000000000",605.49,593.0,10.56,12.8,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49844.1]
["2025-02-11T12:04:26.000000000",605.49,594.0,11.53,11.56,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49844.1]
["2025-02-11T12:04:26.000000000",605.49,595.0,10.53,10.56,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49844.1]
["2025-02-11T12:04:26.000000000",605.49,596.0,7.55,9.69,0.01,0.03,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49844.1]
["2025-02-11T12:04:26.000000000",605.49,597.0,4.0,8.69,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,49844.1]
["2025-02-11T12:04:26.000000000",605.49,598.0,5.57,7.7,0.03,0.04,0.979,-0.021,0.013,22,9,0.013,113,126,175.5,49844.1]
["2025-02-11T12:04:26.000000000",605.49,599.0,6.56,6.59,0.04,0.05,0.974,-0.026,0.018,26,9,0.018,356,186,687.5999999999999,49844.1]
["2025-02-11T12:04:26.000000000",605.49,600.0,3.6,5.72,0.05,0.07,0.959,-0.041,0.027,87,25,0.027,116,278,548.1,49844.1]
["2025-02-11T12:04:26.000000000",605.49,601.0,2.59,4.75,0.08,0.1,0.941,-0.059,0.039,35,23,0.039,606,596,2499.9,49844.1]
["2025-02-11T12:04:26.000000000",605.49,602.0,1.02,3.79,0.12,0.14,0.912,-0.088,0.059,30,24,0.059,158,850,1109.1999999999998,49844.1]
["2025-02-11T12:04:26.000000000",605.49,603.0,2.4,2.85,0.2,0.22,0.859,-0.141,0.09,75,42,0.09,235,861,2790.0,49844.1]
["2025-02-11T12:04:26.000000000",605.49,604.0,1.2,1.98,0.35,0.37,0.769,-0.229,0.134,126,127,0.135,566,706,9329.4,49844.1]
["2025-02-11T12:04:26.000000000",605.49,605.0,1.13,1.16,0.6,0.63,0.627,-0.373,0.184,563,482,0.184,116,926,12493.6,49844.1]
["2025-02-11T12:04:26.000000000",605.49,606.0,0.57,0.6,1.04,1.07,0.434,-0.566,0.196,198,689,0.196,238,543,8545.6,49844.1]
["2025-02-11T12:04:26.000000000",605.49,607.0,0.22,0.24,1.6,2.0,0.238,-0.762,0.166,197,1025,0.166,171,337,6108.8,49844.1]
["2025-02-11T12:04:26.000000000",605.49,608.0,0.07,0.08,2.42,4.0,0.096,-0.904,0.095,114,555,0.095,35,54,1415.5,49844.1]
["2025-02-11T12:04:26.000000000",605.49,609.0,0.02,0.03,3.36,5.25,0.035,-0.965,0.042,127,746,0.042,62,22,793.8000000000001,49844.1]
["2025-02-11T12:04:26.000000000",605.49,610.0,0.01,0.02,4.35,6.47,0.02,-0.98,0.023,264,781,0.023,15,28,641.6999999999999,49844.1]
["2025-02-11T12:04:26.000000000",605.49,611.0,0.0,0.02,5.21,7.47,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,49844.1]
["2025-02-11T12:04:26.000000000",605.49,612.0,0.0,0.01,6.21,8.47,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,49844.1]
["2025-02-11T12:04:26.000000000",605.49,613.0,0.0,0.01,7.21,9.47,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49844.1]
["2025-02-11T12:04:26.000000000",605.49,614.0,0.0,0.01,8.21,10.47,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49844.1]
["2025-02-11T12:04:26.000000000",605.49,615.0,0.0,0.01,9.21,11.47,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49844.1]
["2025-02-11T12:04:26.000000000",605.49,616.0,0.0,0.01,10.21,13.8,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49844.1]
["2025-02-11T12:04:26.000000000",605.49,617.0,0.0,0.01,11.21,16.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49844.1]
["2025-02-11T12:04:26.000000000",605.49,618.0,0.0,0.01,12.21,14.46,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49844.1]
["2025-02-11T12:04:26.000000000",605.49,619.0,0.0,0.01,13.21,15.46,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49844.1]
["2025-02-11T12:04:26.000000000",605.49,620.0,0.0,0.01,14.21,19.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49844.1]
["2025-02-11T12:04:26.000000000",605.49,621.0,0.0,0.01,15.21,20.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49844.1]
["2025-02-11T12:04:26.000000000",605.49,622.0,0.0,0.01,16.21,21.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49844.1]
["2025-02-11T12:04:26.000000000",605.49,623.0,0.0,0.01,17.21,22.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49844.1]
["2025-02-11T12:04:26.000000000",605.49,624.0,0.0,0.01,18.21,20.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49844.1]
["2025-02-11T12:04:26.000000000",605.49,625.0,0.0,0.01,19.21,21.46,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49844.1]
["2025-02-11T12:04:26.000000000",605.49,626.0,0.0,0.01,20.21,22.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49844.1]
["2025-02-11T12:04:26.000000000",605.49,627.0,0.0,0.01,21.21,23.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49844.1]
["2025-02-11T12:04:26.000000000",605.49,628.0,0.0,0.01,22.21,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49844.1]
["2025-02-11T12:04:26.000000000",605.49,629.0,0.0,0.01,23.21,25.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49844.1]
["2025-02-11T12:04:26.000000000",605.49,630.0,0.0,0.01,24.21,26.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49844.1]
["2025-02-11T12:04:37.000000000",605.53,581.0,24.27,24.92,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49728.0]
["2025-02-11T12:04:37.000000000",605.53,582.0,23.27,23.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49728.0]
["2025-02-11T12:04:37.000000000",605.53,583.0,22.27,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49728.0]
["2025-02-11T12:04:37.000000000",605.53,584.0,21.27,21.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49728.0]
["2025-02-11T12:04:37.000000000",605.53,585.0,20.27,20.92,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49728.0]
["2025-02-11T12:04:37.000000000",605.53,586.0,19.27,19.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49728.0]
["2025-02-11T12:04:37.000000000",605.53,587.0,18.27,18.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49728.0]
["2025-02-11T12:04:37.000000000",605.53,588.0,17.27,17.92,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49728.0]
["2025-02-11T12:04:37.000000000",605.53,589.0,16.27,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49728.0]
["2025-02-11T12:04:37.000000000",605.53,590.0,15.28,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49728.0]
["2025-02-11T12:04:37.000000000",605.53,591.0,14.28,14.93,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49728.0]
["2025-02-11T12:04:37.000000000",605.53,592.0,13.28,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49728.0]
["2025-02-11T12:04:37.000000000",605.53,593.0,12.28,12.93,0.0,0.02,0.991,-0.008,0.004,20,0,0.004,17,15,14.800000000000002,49728.0]
["2025-02-11T12:04:37.000000000",605.53,594.0,11.28,11.93,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,49728.0]
["2025-02-11T12:04:37.000000000",605.53,595.0,10.46,10.76,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49728.0]
["2025-02-11T12:04:37.000000000",605.53,596.0,9.46,9.76,0.01,0.02,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49728.0]
["2025-02-11T12:04:37.000000000",605.53,597.0,8.62,8.65,0.02,0.03,0.983,-0.017,0.011,22,80,0.011,311,87,366.3,49728.0]
["2025-02-11T12:04:37.000000000",605.53,598.0,7.63,7.66,0.03,0.04,0.976,-0.024,0.015,22,9,0.015,113,126,202.5,49728.0]
["2025-02-11T12:04:37.000000000",605.53,599.0,6.49,6.78,0.03,0.05,0.965,-0.035,0.021,26,10,0.021,356,186,802.2,49728.0]
["2025-02-11T12:04:37.000000000",605.53,600.0,5.5,5.8,0.05,0.06,0.952,-0.048,0.03,87,25,0.03,116,278,609.0,49728.0]
["2025-02-11T12:04:37.000000000",605.53,601.0,4.53,4.82,0.07,0.09,0.932,-0.068,0.043,35,23,0.043,606,597,2756.3,49728.0]
["2025-02-11T12:04:37.000000000",605.53,602.0,3.58,3.85,0.11,0.13,0.895,-0.105,0.065,30,24,0.065,158,850,1222.0,49728.0]
["2025-02-11T12:04:37.000000000",605.53,603.0,2.67,2.92,0.18,0.2,0.834,-0.164,0.097,75,42,0.097,235,861,3007.0,49728.0]
["2025-02-11T12:04:37.000000000",605.53,604.0,1.82,2.04,0.33,0.34,0.735,-0.263,0.139,126,127,0.139,566,707,9618.8,49728.0]
["2025-02-11T12:04:37.000000000",605.53,605.0,1.1,1.26,0.57,0.59,0.587,-0.413,0.178,563,483,0.178,116,928,12086.2,49728.0]
["2025-02-11T12:04:37.000000000",605.53,606.0,0.59,0.62,0.99,1.02,0.397,-0.603,0.192,198,689,0.192,238,550,8371.199999999999,49728.0]
["2025-02-11T12:04:37.000000000",605.53,607.0,0.24,0.26,1.54,1.75,0.208,-0.792,0.153,197,1025,0.153,171,337,5630.400000000001,49728.0]
["2025-02-11T12:04:37.000000000",605.53,608.0,0.07,0.09,2.34,2.61,0.084,-0.916,0.084,114,555,0.084,35,54,1251.6,49728.0]
["2025-02-11T12:04:37.000000000",605.53,609.0,0.02,0.03,3.28,3.58,0.033,-0.967,0.039,127,747,0.039,62,22,737.1,49728.0]
["2025-02-11T12:04:37.000000000",605.53,610.0,0.01,0.02,4.27,4.57,0.019,-0.981,0.022,264,781,0.022,15,28,613.8,49728.0]
["2025-02-11T12:04:37.000000000",605.53,611.0,0.0,0.02,5.09,5.74,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,49728.0]
["2025-02-11T12:04:37.000000000",605.53,612.0,0.0,0.01,6.09,6.74,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,49728.0]
["2025-02-11T12:04:37.000000000",605.53,613.0,0.0,0.01,7.08,7.73,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49728.0]
["2025-02-11T12:04:37.000000000",605.53,614.0,0.0,0.01,8.08,8.73,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49728.0]
["2025-02-11T12:04:37.000000000",605.53,615.0,0.0,0.01,9.08,9.73,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,49728.0]
["2025-02-11T12:04:37.000000000",605.53,616.0,0.0,0.01,10.08,10.73,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49728.0]
["2025-02-11T12:04:37.000000000",605.53,617.0,0.0,0.01,11.08,11.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49728.0]
["2025-02-11T12:04:37.000000000",605.53,618.0,0.0,0.01,12.08,12.73,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49728.0]
["2025-02-11T12:04:37.000000000",605.53,619.0,0.0,0.01,13.08,13.73,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49728.0]
["2025-02-11T12:04:37.000000000",605.53,620.0,0.0,0.01,14.08,14.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49728.0]
["2025-02-11T12:04:37.000000000",605.53,621.0,0.0,0.01,15.08,15.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49728.0]
["2025-02-11T12:04:37.000000000",605.53,622.0,0.0,0.01,16.08,16.73,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49728.0]
["2025-02-11T12:04:37.000000000",605.53,623.0,0.0,0.01,17.08,17.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49728.0]
["2025-02-11T12:04:37.000000000",605.53,624.0,0.0,0.01,18.08,18.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49728.0]
["2025-02-11T12:04:37.000000000",605.53,625.0,0.0,0.01,19.08,19.73,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49728.0]
["2025-02-11T12:04:37.000000000",605.53,626.0,0.0,0.01,20.08,20.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49728.0]
["2025-02-11T12:04:37.000000000",605.53,627.0,0.0,0.01,21.08,21.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49728.0]
["2025-02-11T12:04:37.000000000",605.53,628.0,0.0,0.01,22.08,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49728.0]
["2025-02-11T12:04:37.000000000",605.53,629.0,0.0,0.01,23.08,23.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49728.0]
["2025-02-11T12:04:37.000000000",605.53,630.0,0.0,0.01,24.08,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49728.0]
["2025-02-11T12:04:48.000000000",605.54,581.0,24.27,26.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,582.0,23.27,25.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,583.0,22.27,24.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,584.0,21.27,23.91,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,585.0,20.28,22.25,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,586.0,19.28,21.91,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,587.0,18.28,20.25,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,588.0,17.28,19.25,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,589.0,16.28,18.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,590.0,15.28,17.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,591.0,14.28,16.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,592.0,13.28,15.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,593.0,12.28,14.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,594.0,11.61,11.64,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,595.0,10.62,10.65,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,596.0,9.47,11.15,0.01,0.03,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,597.0,8.47,10.15,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,598.0,7.48,9.15,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,599.0,6.64,6.67,0.03,0.05,0.971,-0.029,0.019,26,10,0.019,356,186,725.8,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,600.0,5.51,7.2,0.05,0.06,0.958,-0.042,0.027,87,25,0.027,116,278,548.1,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,601.0,4.53,6.2,0.07,0.09,0.938,-0.062,0.041,35,23,0.041,606,597,2628.1,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,602.0,3.58,5.2,0.11,0.12,0.906,-0.094,0.061,30,24,0.061,158,850,1146.8,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,603.0,2.66,4.3,0.18,0.2,0.852,-0.148,0.093,75,42,0.093,235,861,2883.0,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,604.0,1.82,2.8,0.31,0.33,0.76,-0.24,0.137,126,127,0.137,566,710,9480.4,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,605.0,1.17,1.2,0.56,0.58,0.614,-0.386,0.184,563,483,0.184,116,930,12493.6,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,606.0,0.59,0.62,0.98,1.01,0.421,-0.579,0.195,198,689,0.195,238,550,8502.000000000002,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,607.0,0.23,0.25,0.37,1.75,0.229,-0.771,0.161,197,1025,0.161,171,337,5924.8,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,608.0,0.07,0.08,2.44,2.48,0.094,-0.906,0.092,114,575,0.092,35,54,1370.7999999999995,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,609.0,0.02,0.03,1.92,3.58,0.034,-0.966,0.041,127,747,0.041,62,22,774.9000000000001,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,610.0,0.01,0.02,2.9,4.56,0.02,-0.98,0.022,264,781,0.022,15,28,613.8,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,611.0,0.0,0.02,5.37,5.41,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,612.0,0.0,0.01,4.9,6.73,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,613.0,0.0,0.01,5.9,7.73,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,614.0,0.0,0.01,6.9,8.73,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,615.0,0.0,0.01,7.9,9.73,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,616.0,0.0,0.01,8.9,10.73,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,617.0,0.0,0.01,10.0,11.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,618.0,0.0,0.01,10.8,12.73,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,619.0,0.0,0.01,11.8,13.73,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,620.0,0.0,0.01,12.09,14.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,621.0,0.0,0.01,13.08,15.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,622.0,0.0,0.01,14.08,16.73,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,623.0,0.0,0.01,15.08,17.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,624.0,0.0,0.01,16.8,18.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,625.0,0.0,0.01,17.8,19.73,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,626.0,0.0,0.01,18.8,20.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,627.0,0.0,0.01,20.0,21.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,628.0,0.0,0.01,20.09,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,629.0,0.0,0.01,21.09,23.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50023.600000000006]
["2025-02-11T12:04:48.000000000",605.54,630.0,0.0,0.01,22.09,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,581.0,24.25,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,582.0,23.25,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,583.0,22.25,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,584.0,21.25,21.95,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,585.0,20.25,20.95,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,586.0,19.25,19.95,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,587.0,18.25,18.95,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,588.0,17.25,17.95,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,589.0,16.25,16.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,590.0,15.26,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,591.0,14.28,14.95,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,592.0,13.26,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,593.0,12.26,12.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,594.0,11.26,11.96,0.01,0.02,0.991,-0.009,0.005,22,60,0.005,47,10,34.5,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,595.0,10.44,10.79,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,596.0,9.44,9.79,0.01,0.03,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,597.0,8.45,8.79,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,598.0,7.64,7.67,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,599.0,6.49,6.81,0.03,0.05,0.971,-0.029,0.019,26,10,0.019,356,186,725.8,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,600.0,5.48,5.82,0.05,0.06,0.958,-0.042,0.027,87,25,0.027,116,279,548.1,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,601.0,4.51,4.84,0.07,0.09,0.938,-0.062,0.041,35,23,0.041,606,597,2628.1,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,602.0,3.56,3.88,0.11,0.13,0.906,-0.094,0.061,30,24,0.061,158,850,1146.8,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,603.0,2.64,2.93,0.18,0.2,0.852,-0.148,0.093,75,42,0.093,235,861,2883.0,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,604.0,1.81,2.05,0.32,0.33,0.76,-0.24,0.137,126,127,0.137,566,720,9480.4,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,605.0,1.17,1.2,0.55,0.58,0.614,-0.386,0.184,563,483,0.184,116,933,12493.6,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,606.0,0.6,0.63,0.91,1.09,0.421,-0.579,0.195,198,689,0.195,238,551,8502.000000000002,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,607.0,0.23,0.25,1.52,1.76,0.229,-0.771,0.161,197,1025,0.161,171,338,5924.8,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,608.0,0.07,0.09,2.32,2.63,0.094,-0.906,0.092,114,576,0.092,35,54,1370.7999999999995,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,609.0,0.02,0.03,3.26,3.6,0.034,-0.966,0.041,127,747,0.041,62,22,774.9000000000001,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,610.0,0.01,0.02,4.24,4.59,0.02,-0.98,0.022,264,781,0.022,15,28,613.8,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,611.0,0.0,0.02,5.06,5.76,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,612.0,0.0,0.01,6.06,6.76,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,613.0,0.0,0.01,7.06,7.75,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,614.0,0.0,0.01,8.06,8.75,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,615.0,0.0,0.01,9.06,9.75,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,616.0,0.0,0.01,10.05,10.75,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,617.0,0.0,0.01,11.05,11.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,618.0,0.0,0.01,12.05,12.75,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,619.0,0.0,0.01,13.05,13.75,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,620.0,0.0,0.01,14.05,14.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,621.0,0.0,0.01,15.05,15.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,622.0,0.0,0.01,16.05,16.75,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,623.0,0.0,0.01,17.05,17.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,624.0,0.0,0.01,18.05,18.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,625.0,0.0,0.01,19.05,19.75,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,626.0,0.0,0.01,20.05,20.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,627.0,0.0,0.01,21.05,21.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,628.0,0.0,0.01,22.05,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,629.0,0.0,0.01,23.05,23.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50023.600000000006]
["2025-02-11T12:05:00.000000000",605.53,630.0,0.0,0.01,24.05,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50023.600000000006]
["2025-02-11T12:05:11.000000000",605.48,581.0,24.15,24.87,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,582.0,23.15,23.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,583.0,22.15,22.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,584.0,21.15,21.87,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,585.0,20.15,20.87,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,586.0,19.15,19.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,587.0,18.15,18.88,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,588.0,17.15,17.88,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,589.0,16.15,16.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,590.0,15.15,15.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,591.0,14.16,14.88,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,592.0,13.16,13.88,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,593.0,12.16,12.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,594.0,11.16,11.88,0.0,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,595.0,10.34,10.71,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,596.0,9.34,9.72,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,597.0,8.35,8.72,0.01,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,598.0,7.36,7.73,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,599.0,6.37,6.74,0.03,0.05,0.97,-0.029,0.019,26,10,0.019,356,186,725.8,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,600.0,5.38,5.75,0.05,0.07,0.958,-0.042,0.028,87,25,0.028,116,279,568.4,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,601.0,4.41,4.77,0.07,0.09,0.938,-0.062,0.041,35,23,0.041,606,597,2628.1,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,602.0,3.46,3.81,0.11,0.13,0.906,-0.094,0.062,30,24,0.062,158,850,1165.6,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,603.0,2.56,2.87,0.19,0.21,0.851,-0.149,0.094,75,42,0.094,235,864,2914.0,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,604.0,1.72,1.99,0.33,0.35,0.757,-0.243,0.139,126,127,0.139,566,720,9618.8,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,605.0,1.03,1.23,0.58,0.62,0.61,-0.39,0.187,563,483,0.187,116,933,12697.3,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,606.0,0.56,0.6,0.96,1.12,0.417,-0.584,0.192,198,689,0.194,238,551,8418.800000000001,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,607.0,0.21,0.24,1.58,1.85,0.223,-0.777,0.159,197,1025,0.159,171,341,5851.2,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,608.0,0.06,0.08,2.39,2.73,0.094,-0.906,0.091,114,577,0.091,35,54,1355.9,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,609.0,0.01,0.03,3.33,3.7,0.034,-0.966,0.04,127,748,0.04,62,22,756.0,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,610.0,0.01,0.02,4.32,4.69,0.02,-0.98,0.022,264,782,0.022,15,28,613.8,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,611.0,0.0,0.02,5.14,5.86,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,612.0,0.0,0.01,6.13,6.86,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,613.0,0.0,0.01,7.13,7.86,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,614.0,0.0,0.01,8.13,8.85,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,615.0,0.0,0.01,9.13,9.85,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,616.0,0.0,0.01,10.13,10.85,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,617.0,0.0,0.01,11.13,11.85,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,618.0,0.0,0.01,12.13,12.85,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,619.0,0.0,0.01,13.13,13.85,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,620.0,0.0,0.01,14.13,14.85,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,621.0,0.0,0.01,15.13,15.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,622.0,0.0,0.01,16.13,16.85,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,623.0,0.0,0.01,17.13,17.85,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,624.0,0.0,0.01,18.13,18.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,625.0,0.0,0.01,19.13,19.85,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,626.0,0.0,0.01,20.13,20.85,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,627.0,0.0,0.01,21.13,21.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,628.0,0.0,0.01,22.13,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,629.0,0.0,0.01,23.13,23.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50285.600000000006]
["2025-02-11T12:05:11.000000000",605.48,630.0,0.0,0.01,24.13,24.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50285.600000000006]
["2025-02-11T12:05:22.000000000",605.51,581.0,24.18,24.92,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,582.0,23.18,23.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,583.0,22.18,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,584.0,21.18,21.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,585.0,20.18,20.92,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,586.0,19.18,19.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,587.0,18.18,18.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,588.0,17.18,17.92,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,589.0,16.18,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,590.0,15.18,15.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,591.0,14.18,14.92,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,592.0,13.18,13.92,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,593.0,12.19,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,594.0,11.19,11.93,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,595.0,10.36,10.76,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,596.0,9.37,9.76,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,597.0,8.37,8.77,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,598.0,7.38,7.77,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,599.0,6.39,6.78,0.03,0.05,0.97,-0.03,0.019,26,10,0.019,356,186,725.8,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,600.0,5.41,5.79,0.04,0.06,0.961,-0.039,0.027,87,25,0.027,116,279,548.1,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,601.0,4.44,4.81,0.07,0.09,0.938,-0.062,0.041,35,23,0.041,606,597,2628.1,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,602.0,3.49,3.85,0.11,0.13,0.905,-0.095,0.062,30,24,0.062,158,850,1165.6,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,603.0,2.58,2.91,0.18,0.2,0.85,-0.15,0.095,75,42,0.095,235,864,2945.0,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,604.0,1.75,2.03,0.33,0.34,0.754,-0.246,0.14,126,127,0.14,566,723,9688.000000000002,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,605.0,1.04,1.26,0.58,0.61,0.603,-0.397,0.185,563,483,0.185,116,993,12561.5,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,606.0,0.58,0.61,0.94,1.13,0.41,-0.59,0.194,198,689,0.194,238,551,8458.4,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,607.0,0.22,0.25,1.55,1.81,0.217,-0.783,0.158,197,1025,0.158,171,341,5814.400000000001,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,608.0,0.06,0.09,2.35,2.69,0.085,-0.915,0.087,114,577,0.087,35,54,1296.3,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,609.0,0.01,0.03,3.29,3.65,0.029,-0.971,0.036,127,748,0.036,62,22,680.4,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,610.0,0.01,0.02,4.27,4.64,0.019,-0.981,0.022,264,782,0.022,15,28,613.8,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,611.0,0.0,0.02,5.09,5.81,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,612.0,0.0,0.01,6.09,6.81,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,613.0,0.0,0.01,7.09,7.81,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,614.0,0.0,0.01,8.09,8.81,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,615.0,0.0,0.01,9.09,9.81,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,616.0,0.0,0.01,10.08,10.8,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,617.0,0.0,0.01,11.08,11.8,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,618.0,0.0,0.01,12.08,12.8,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,619.0,0.0,0.01,13.08,13.8,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,620.0,0.0,0.01,14.08,14.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,621.0,0.0,0.01,15.08,15.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,622.0,0.0,0.01,16.08,16.8,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,623.0,0.0,0.01,17.08,17.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,624.0,0.0,0.01,18.08,18.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,625.0,0.0,0.01,19.08,19.8,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,626.0,0.0,0.01,20.08,20.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,627.0,0.0,0.01,21.08,21.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,628.0,0.0,0.01,22.08,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,629.0,0.0,0.01,23.08,23.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50057.10000000001]
["2025-02-11T12:05:22.000000000",605.51,630.0,0.0,0.01,24.08,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50057.10000000001]
["2025-02-11T12:05:33.000000000",605.51,581.0,22.54,24.89,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,582.0,21.54,23.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,583.0,20.54,22.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,584.0,20.0,21.89,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,585.0,18.95,20.89,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,586.0,17.54,19.89,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,587.0,16.54,18.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,588.0,15.54,17.89,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,589.0,14.54,16.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,590.0,13.95,15.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,591.0,12.9,14.9,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,592.0,11.95,13.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,593.0,10.95,12.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,594.0,9.55,11.9,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,595.0,8.55,10.73,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,596.0,5.0,9.73,0.01,0.02,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,597.0,6.56,8.74,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,598.0,5.57,7.75,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,599.0,4.58,6.75,0.03,0.05,0.97,-0.03,0.019,26,10,0.019,356,186,725.8,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,600.0,3.59,5.77,0.04,0.06,0.961,-0.039,0.027,87,25,0.027,116,279,548.1,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,601.0,2.62,4.79,0.07,0.09,0.938,-0.062,0.041,35,23,0.041,606,597,2628.1,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,602.0,1.66,3.82,0.1,0.13,0.905,-0.095,0.063,30,24,0.063,158,850,1184.4,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,603.0,2.5,2.89,0.18,0.2,0.848,-0.152,0.096,75,42,0.096,235,864,2976.0,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,604.0,1.2,2.01,0.33,0.34,0.75,-0.251,0.14,126,127,0.14,566,723,9688.000000000002,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,605.0,1.07,1.24,0.58,0.6,0.6,-0.401,0.184,563,483,0.185,116,996,12505.2,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,606.0,0.57,0.61,0.94,1.15,0.407,-0.594,0.195,198,689,0.194,238,551,8478.2,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,607.0,0.22,0.25,1.56,2.0,0.214,-0.787,0.158,197,1045,0.157,171,341,5797.3,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,608.0,0.06,0.08,2.37,4.0,0.085,-0.915,0.087,114,577,0.086,35,54,1292.8,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,609.0,0.01,0.03,3.31,5.25,0.029,-0.971,0.036,127,748,0.036,62,22,680.4,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,610.0,0.01,0.02,4.29,10.0,0.019,-0.981,0.022,264,782,0.022,15,28,613.8,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,611.0,0.0,0.02,5.11,7.47,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,612.0,0.0,0.01,6.11,8.47,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,613.0,0.0,0.01,7.11,12.0,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,614.0,0.0,0.01,8.1,13.0,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,615.0,0.0,0.01,9.1,14.0,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,616.0,0.0,0.01,10.1,13.8,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,617.0,0.0,0.01,11.1,16.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,618.0,0.0,0.01,12.1,14.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,619.0,0.0,0.01,13.1,15.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,620.0,0.0,0.01,14.1,16.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,621.0,0.0,0.01,15.1,17.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,622.0,0.0,0.01,16.1,18.1,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,623.0,0.0,0.01,17.1,19.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,624.0,0.0,0.01,18.1,20.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,625.0,0.0,0.01,19.1,21.47,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,626.0,0.0,0.01,20.1,22.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,627.0,0.0,0.01,21.1,23.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,628.0,0.0,0.01,22.1,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,629.0,0.0,0.01,23.1,25.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50049.80000000001]
["2025-02-11T12:05:33.000000000",605.51,630.0,0.0,0.01,24.1,26.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,581.0,24.28,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,582.0,23.28,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,583.0,22.28,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,584.0,21.28,21.91,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,585.0,20.28,20.92,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,586.0,19.28,19.92,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,587.0,18.28,18.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,588.0,17.29,17.92,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,589.0,16.29,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,590.0,15.29,15.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,591.0,14.29,14.92,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,592.0,13.29,13.92,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,593.0,12.29,12.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,594.0,11.29,11.92,0.01,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,595.0,10.46,10.77,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,596.0,9.46,9.77,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,597.0,8.47,8.77,0.02,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,598.0,7.56,7.59,0.03,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,599.0,6.48,6.79,0.03,0.05,0.97,-0.03,0.019,26,10,0.019,356,186,725.8,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,600.0,5.5,5.8,0.05,0.06,0.961,-0.039,0.027,87,25,0.027,116,279,548.1,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,601.0,4.53,4.82,0.07,0.09,0.938,-0.062,0.041,35,23,0.041,606,597,2628.1,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,602.0,3.57,3.85,0.11,0.13,0.905,-0.095,0.063,30,24,0.063,158,850,1184.4,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,603.0,2.66,2.91,0.19,0.21,0.848,-0.152,0.096,75,42,0.096,235,864,2976.0,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,604.0,1.81,2.03,0.33,0.34,0.75,-0.251,0.14,126,127,0.14,566,724,9688.000000000002,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,605.0,1.13,1.16,0.59,0.61,0.6,-0.401,0.184,563,485,0.185,116,998,12505.2,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,606.0,0.57,0.59,1.02,1.05,0.407,-0.594,0.195,198,690,0.194,238,551,8478.2,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,607.0,0.22,0.24,1.53,1.75,0.214,-0.787,0.158,197,1046,0.157,171,341,5797.3,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,608.0,0.06,0.08,2.34,2.62,0.085,-0.915,0.087,114,578,0.086,35,54,1292.8,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,609.0,0.02,0.03,3.28,3.58,0.029,-0.971,0.036,127,748,0.036,62,22,680.4,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,610.0,0.01,0.02,4.26,4.57,0.019,-0.981,0.022,264,782,0.022,15,28,613.8,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,611.0,0.0,0.02,5.1,5.73,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,612.0,0.0,0.01,6.09,6.72,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,613.0,0.0,0.01,7.09,7.72,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,614.0,0.0,0.01,8.09,8.72,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,615.0,0.0,0.01,9.09,9.72,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,616.0,0.0,0.01,10.09,10.72,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,617.0,0.0,0.01,11.09,11.72,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,618.0,0.0,0.01,12.09,12.72,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,619.0,0.0,0.01,13.09,13.72,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,620.0,0.0,0.01,14.09,14.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,621.0,0.0,0.01,15.09,15.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,622.0,0.0,0.01,16.09,16.72,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,623.0,0.0,0.01,17.09,17.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,624.0,0.0,0.01,18.09,18.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,625.0,0.0,0.01,19.09,19.72,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,626.0,0.0,0.01,20.09,20.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,627.0,0.0,0.01,21.09,21.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,628.0,0.0,0.01,22.09,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,629.0,0.0,0.01,23.09,23.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50049.80000000001]
["2025-02-11T12:05:44.000000000",605.49,630.0,0.0,0.01,24.09,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50049.80000000001]
["2025-02-11T12:05:56.000000000",605.51,581.0,24.26,24.86,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50395.4]
["2025-02-11T12:05:56.000000000",605.51,582.0,23.26,23.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50395.4]
["2025-02-11T12:05:56.000000000",605.51,583.0,22.26,22.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50395.4]
["2025-02-11T12:05:56.000000000",605.51,584.0,21.26,21.86,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50395.4]
["2025-02-11T12:05:56.000000000",605.51,585.0,20.26,20.86,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50395.4]
["2025-02-11T12:05:56.000000000",605.51,586.0,19.26,19.86,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50395.4]
["2025-02-11T12:05:56.000000000",605.51,587.0,18.26,18.86,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50395.4]
["2025-02-11T12:05:56.000000000",605.51,588.0,17.26,17.86,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50395.4]
["2025-02-11T12:05:56.000000000",605.51,589.0,16.26,16.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50395.4]
["2025-02-11T12:05:56.000000000",605.51,590.0,15.27,15.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50395.4]
["2025-02-11T12:05:56.000000000",605.51,591.0,14.27,14.86,0.0,0.02,0.995,-0.006,0.003,0,1,0.003,36,7,10.8,50395.4]
["2025-02-11T12:05:56.000000000",605.51,592.0,13.27,13.86,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50395.4]
["2025-02-11T12:05:56.000000000",605.51,593.0,12.27,12.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50395.4]
["2025-02-11T12:05:56.000000000",605.51,594.0,11.27,11.87,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50395.4]
["2025-02-11T12:05:56.000000000",605.51,595.0,10.42,10.73,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50395.4]
["2025-02-11T12:05:56.000000000",605.51,596.0,9.6,9.63,0.01,0.02,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50395.4]
["2025-02-11T12:05:56.000000000",605.51,597.0,8.43,8.74,0.02,0.03,0.983,-0.017,0.011,22,80,0.011,311,87,366.3,50395.4]
["2025-02-11T12:05:56.000000000",605.51,598.0,7.61,7.64,0.02,0.04,0.976,-0.024,0.015,22,9,0.015,113,126,202.5,50395.4]
["2025-02-11T12:05:56.000000000",605.51,599.0,6.62,6.65,0.03,0.05,0.97,-0.03,0.019,26,10,0.019,356,186,725.8,50395.4]
["2025-02-11T12:05:56.000000000",605.51,600.0,5.47,5.77,0.05,0.06,0.958,-0.042,0.028,87,25,0.028,116,279,568.4,50395.4]
["2025-02-11T12:05:56.000000000",605.51,601.0,4.49,4.79,0.07,0.08,0.938,-0.063,0.042,35,23,0.042,606,597,2692.2000000000003,50395.4]
["2025-02-11T12:05:56.000000000",605.51,602.0,3.54,3.82,0.11,0.12,0.905,-0.095,0.063,30,24,0.063,158,850,1184.4,50395.4]
["2025-02-11T12:05:56.000000000",605.51,603.0,2.63,2.89,0.18,0.2,0.848,-0.152,0.096,75,42,0.096,235,864,2976.0,50395.4]
["2025-02-11T12:05:56.000000000",605.51,604.0,1.78,2.01,0.31,0.34,0.75,-0.25,0.141,126,137,0.141,566,726,9757.2,50395.4]
["2025-02-11T12:05:56.000000000",605.51,605.0,1.07,1.24,0.56,0.59,0.599,-0.401,0.188,563,495,0.188,116,1001,12765.2,50395.4]
["2025-02-11T12:05:56.000000000",605.51,606.0,0.58,0.61,0.99,1.02,0.405,-0.595,0.192,198,690,0.192,238,551,8371.199999999999,50395.4]
["2025-02-11T12:05:56.000000000",605.51,607.0,0.23,0.25,1.56,1.77,0.215,-0.785,0.155,197,1046,0.155,171,341,5704.0,50395.4]
["2025-02-11T12:05:56.000000000",605.51,608.0,0.07,0.08,2.37,2.64,0.085,-0.915,0.086,114,578,0.086,35,55,1281.4,50395.4]
["2025-02-11T12:05:56.000000000",605.51,609.0,0.02,0.03,3.31,3.6,0.034,-0.966,0.039,127,748,0.039,62,22,737.1,50395.4]
["2025-02-11T12:05:56.000000000",605.51,610.0,0.01,0.02,4.29,4.59,0.019,-0.981,0.022,264,782,0.022,15,28,613.8,50395.4]
["2025-02-11T12:05:56.000000000",605.51,611.0,0.0,0.02,5.15,5.74,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50395.4]
["2025-02-11T12:05:56.000000000",605.51,612.0,0.0,0.01,6.15,6.73,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50395.4]
["2025-02-11T12:05:56.000000000",605.51,613.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50395.4]
["2025-02-11T12:05:56.000000000",605.51,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50395.4]
["2025-02-11T12:05:56.000000000",605.51,615.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50395.4]
["2025-02-11T12:05:56.000000000",605.51,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50395.4]
["2025-02-11T12:05:56.000000000",605.51,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50395.4]
["2025-02-11T12:05:56.000000000",605.51,618.0,0.0,0.01,12.14,12.73,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50395.4]
["2025-02-11T12:05:56.000000000",605.51,619.0,0.0,0.01,13.14,13.73,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50395.4]
["2025-02-11T12:05:56.000000000",605.51,620.0,0.0,0.01,14.14,14.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50395.4]
["2025-02-11T12:05:56.000000000",605.51,621.0,0.0,0.01,15.14,15.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50395.4]
["2025-02-11T12:05:56.000000000",605.51,622.0,0.0,0.01,16.14,16.73,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50395.4]
["2025-02-11T12:05:56.000000000",605.51,623.0,0.0,0.01,17.14,17.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50395.4]
["2025-02-11T12:05:56.000000000",605.51,624.0,0.0,0.01,18.14,18.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50395.4]
["2025-02-11T12:05:56.000000000",605.51,625.0,0.0,0.01,19.14,19.73,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50395.4]
["2025-02-11T12:05:56.000000000",605.51,626.0,0.0,0.01,20.14,20.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50395.4]
["2025-02-11T12:05:56.000000000",605.51,627.0,0.0,0.01,21.14,21.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50395.4]
["2025-02-11T12:05:56.000000000",605.51,628.0,0.0,0.01,22.14,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50395.4]
["2025-02-11T12:05:56.000000000",605.51,629.0,0.0,0.01,23.14,23.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50395.4]
["2025-02-11T12:05:56.000000000",605.51,630.0,0.0,0.01,24.14,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50395.4]
["2025-02-11T12:06:07.000000000",605.47,581.0,24.29,24.77,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,582.0,23.29,23.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,583.0,22.29,22.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,584.0,21.29,21.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,585.0,20.29,20.77,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,586.0,19.29,19.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,587.0,18.29,18.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,588.0,17.29,17.78,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,589.0,16.29,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,590.0,15.29,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,591.0,14.29,14.78,0.0,0.02,0.995,-0.006,0.003,0,1,0.003,36,7,10.8,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,592.0,13.3,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,593.0,12.3,12.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,594.0,11.3,11.78,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,595.0,10.41,10.68,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,596.0,9.41,9.68,0.01,0.02,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,597.0,8.42,8.69,0.02,0.03,0.983,-0.017,0.011,22,80,0.011,311,87,366.3,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,598.0,7.43,7.7,0.03,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,599.0,6.44,6.7,0.03,0.05,0.97,-0.03,0.019,26,10,0.019,356,186,725.8,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,600.0,5.45,5.72,0.05,0.06,0.958,-0.042,0.028,87,25,0.028,116,279,568.4,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,601.0,4.48,4.74,0.07,0.09,0.938,-0.062,0.042,35,23,0.042,606,597,2692.2000000000003,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,602.0,3.53,3.77,0.11,0.13,0.905,-0.095,0.063,30,24,0.063,158,850,1184.4,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,603.0,2.61,2.84,0.19,0.21,0.848,-0.152,0.096,75,42,0.096,235,864,2976.0,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,604.0,1.77,1.97,0.33,0.34,0.75,-0.25,0.141,126,137,0.141,566,726,9757.2,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,605.0,1.07,1.21,0.59,0.62,0.598,-0.402,0.186,563,495,0.186,116,1001,12629.4,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,606.0,0.56,0.59,0.97,1.12,0.405,-0.595,0.193,198,690,0.193,238,551,8414.8,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,607.0,0.22,0.24,1.6,1.79,0.215,-0.785,0.156,197,1046,0.156,171,341,5740.8,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,608.0,0.06,0.08,2.42,2.67,0.085,-0.915,0.086,114,578,0.086,35,55,1281.4,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,609.0,0.02,0.03,3.36,3.63,0.034,-0.966,0.039,127,748,0.039,62,22,737.1,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,610.0,0.01,0.02,4.35,4.62,0.019,-0.981,0.022,264,782,0.022,15,28,613.8,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,611.0,0.0,0.02,5.24,5.72,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,612.0,0.0,0.01,6.23,6.72,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,613.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,614.0,0.0,0.01,8.23,8.72,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,615.0,0.0,0.01,9.23,9.71,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,616.0,0.0,0.01,10.23,10.71,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,617.0,0.0,0.01,11.23,11.71,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,618.0,0.0,0.01,12.23,12.71,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,619.0,0.0,0.01,13.23,13.71,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,620.0,0.0,0.01,14.23,14.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,621.0,0.0,0.01,15.23,15.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,622.0,0.0,0.01,16.23,16.71,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,623.0,0.0,0.01,17.23,17.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,624.0,0.0,0.01,18.23,18.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,625.0,0.0,0.01,19.23,19.71,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,626.0,0.0,0.01,20.23,20.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,627.0,0.0,0.01,21.23,21.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,628.0,0.0,0.01,22.23,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,629.0,0.0,0.01,23.23,23.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50326.50000000001]
["2025-02-11T12:06:07.000000000",605.47,630.0,0.0,0.01,24.23,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50326.50000000001]
["2025-02-11T12:06:18.000000000",605.44,581.0,24.24,24.74,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50572.8]
["2025-02-11T12:06:18.000000000",605.44,582.0,23.24,23.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50572.8]
["2025-02-11T12:06:18.000000000",605.44,583.0,22.24,22.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50572.8]
["2025-02-11T12:06:18.000000000",605.44,584.0,21.24,21.74,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50572.8]
["2025-02-11T12:06:18.000000000",605.44,585.0,20.24,20.74,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50572.8]
["2025-02-11T12:06:18.000000000",605.44,586.0,19.24,19.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50572.8]
["2025-02-11T12:06:18.000000000",605.44,587.0,18.24,18.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50572.8]
["2025-02-11T12:06:18.000000000",605.44,588.0,17.24,17.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50572.8]
["2025-02-11T12:06:18.000000000",605.44,589.0,16.25,16.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50572.8]
["2025-02-11T12:06:18.000000000",605.44,590.0,15.25,15.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50572.8]
["2025-02-11T12:06:18.000000000",605.44,591.0,14.25,14.75,0.0,0.02,0.995,-0.006,0.003,0,1,0.003,36,7,10.8,50572.8]
["2025-02-11T12:06:18.000000000",605.44,592.0,13.25,13.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50572.8]
["2025-02-11T12:06:18.000000000",605.44,593.0,12.25,12.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50572.8]
["2025-02-11T12:06:18.000000000",605.44,594.0,11.52,11.55,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50572.8]
["2025-02-11T12:06:18.000000000",605.44,595.0,10.52,10.55,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50572.8]
["2025-02-11T12:06:18.000000000",605.44,596.0,9.36,9.66,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50572.8]
["2025-02-11T12:06:18.000000000",605.44,597.0,8.53,8.56,0.02,0.03,0.983,-0.017,0.011,22,80,0.011,311,87,366.3,50572.8]
["2025-02-11T12:06:18.000000000",605.44,598.0,7.38,7.67,0.03,0.04,0.976,-0.024,0.015,22,9,0.015,113,126,202.5,50572.8]
["2025-02-11T12:06:18.000000000",605.44,599.0,6.39,6.68,0.04,0.05,0.967,-0.033,0.021,26,10,0.021,356,186,802.2,50572.8]
["2025-02-11T12:06:18.000000000",605.44,600.0,5.41,5.69,0.05,0.06,0.958,-0.042,0.028,87,25,0.028,116,280,568.4,50572.8]
["2025-02-11T12:06:18.000000000",605.44,601.0,4.43,4.71,0.07,0.09,0.937,-0.063,0.042,35,23,0.042,606,598,2692.2000000000003,50572.8]
["2025-02-11T12:06:18.000000000",605.44,602.0,3.48,3.75,0.11,0.13,0.904,-0.096,0.064,30,24,0.064,158,850,1203.2,50572.8]
["2025-02-11T12:06:18.000000000",605.44,603.0,2.57,2.82,0.19,0.21,0.844,-0.156,0.098,75,42,0.098,235,864,3038.0000000000005,50572.8]
["2025-02-11T12:06:18.000000000",605.44,604.0,1.73,1.94,0.34,0.35,0.744,-0.256,0.144,126,137,0.144,566,729,9964.8,50572.8]
["2025-02-11T12:06:18.000000000",605.44,605.0,1.11,1.14,0.6,0.62,0.59,-0.41,0.189,563,495,0.189,116,1001,12833.1,50572.8]
["2025-02-11T12:06:18.000000000",605.44,606.0,0.56,0.58,0.98,1.11,0.396,-0.604,0.19,198,690,0.19,238,551,8284.0,50572.8]
["2025-02-11T12:06:18.000000000",605.44,607.0,0.22,0.23,1.62,1.83,0.21,-0.79,0.152,197,1046,0.152,171,341,5593.6,50572.8]
["2025-02-11T12:06:18.000000000",605.44,608.0,0.06,0.08,2.44,2.71,0.084,-0.916,0.084,114,578,0.084,35,55,1251.6,50572.8]
["2025-02-11T12:06:18.000000000",605.44,609.0,0.02,0.03,3.39,3.68,0.033,-0.967,0.039,127,748,0.039,62,22,737.1,50572.8]
["2025-02-11T12:06:18.000000000",605.44,610.0,0.01,0.02,4.37,4.67,0.019,-0.981,0.021,264,782,0.021,15,28,585.9000000000001,50572.8]
["2025-02-11T12:06:18.000000000",605.44,611.0,0.0,0.02,5.26,5.77,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50572.8]
["2025-02-11T12:06:18.000000000",605.44,612.0,0.0,0.01,6.26,6.77,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50572.8]
["2025-02-11T12:06:18.000000000",605.44,613.0,0.0,0.01,7.26,7.76,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50572.8]
["2025-02-11T12:06:18.000000000",605.44,614.0,0.0,0.01,8.26,8.76,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50572.8]
["2025-02-11T12:06:18.000000000",605.44,615.0,0.0,0.01,9.26,9.76,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50572.8]
["2025-02-11T12:06:18.000000000",605.44,616.0,0.0,0.01,10.26,10.76,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50572.8]
["2025-02-11T12:06:18.000000000",605.44,617.0,0.0,0.01,11.25,11.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50572.8]
["2025-02-11T12:06:18.000000000",605.44,618.0,0.0,0.01,12.25,12.76,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50572.8]
["2025-02-11T12:06:18.000000000",605.44,619.0,0.0,0.01,13.25,13.76,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50572.8]
["2025-02-11T12:06:18.000000000",605.44,620.0,0.0,0.01,14.25,14.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50572.8]
["2025-02-11T12:06:18.000000000",605.44,621.0,0.0,0.01,15.25,15.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50572.8]
["2025-02-11T12:06:18.000000000",605.44,622.0,0.0,0.01,16.25,16.76,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50572.8]
["2025-02-11T12:06:18.000000000",605.44,623.0,0.0,0.01,17.25,17.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50572.8]
["2025-02-11T12:06:18.000000000",605.44,624.0,0.0,0.01,18.25,18.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50572.8]
["2025-02-11T12:06:18.000000000",605.44,625.0,0.0,0.01,19.25,19.76,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50572.8]
["2025-02-11T12:06:18.000000000",605.44,626.0,0.0,0.01,20.25,20.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50572.8]
["2025-02-11T12:06:18.000000000",605.44,627.0,0.0,0.01,21.25,21.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50572.8]
["2025-02-11T12:06:18.000000000",605.44,628.0,0.0,0.01,22.25,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50572.8]
["2025-02-11T12:06:18.000000000",605.44,629.0,0.0,0.01,23.25,23.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50572.8]
["2025-02-11T12:06:18.000000000",605.44,630.0,0.0,0.01,24.25,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50572.8]
["2025-02-11T12:06:29.000000000",605.23,581.0,24.0,24.51,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50572.8]
["2025-02-11T12:06:29.000000000",605.23,582.0,23.0,23.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50572.8]
["2025-02-11T12:06:29.000000000",605.23,583.0,22.0,22.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50572.8]
["2025-02-11T12:06:29.000000000",605.23,584.0,21.0,21.51,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50572.8]
["2025-02-11T12:06:29.000000000",605.23,585.0,20.0,20.51,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50572.8]
["2025-02-11T12:06:29.000000000",605.23,586.0,19.0,19.51,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50572.8]
["2025-02-11T12:06:29.000000000",605.23,587.0,18.0,18.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50572.8]
["2025-02-11T12:06:29.000000000",605.23,588.0,17.0,17.52,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50572.8]
["2025-02-11T12:06:29.000000000",605.23,589.0,16.01,16.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50572.8]
["2025-02-11T12:06:29.000000000",605.23,590.0,15.01,15.52,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50572.8]
["2025-02-11T12:06:29.000000000",605.23,591.0,14.01,14.52,0.0,0.02,0.995,-0.006,0.003,0,1,0.003,36,7,10.8,50572.8]
["2025-02-11T12:06:29.000000000",605.23,592.0,13.01,13.52,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50572.8]
["2025-02-11T12:06:29.000000000",605.23,593.0,12.01,12.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50572.8]
["2025-02-11T12:06:29.000000000",605.23,594.0,11.01,11.52,0.0,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50572.8]
["2025-02-11T12:06:29.000000000",605.23,595.0,10.13,10.43,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50572.8]
["2025-02-11T12:06:29.000000000",605.23,596.0,9.14,9.44,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50572.8]
["2025-02-11T12:06:29.000000000",605.23,597.0,8.15,8.44,0.02,0.04,0.983,-0.017,0.011,22,80,0.011,311,87,366.3,50572.8]
["2025-02-11T12:06:29.000000000",605.23,598.0,7.16,7.45,0.02,0.04,0.976,-0.024,0.015,22,9,0.015,113,126,202.5,50572.8]
["2025-02-11T12:06:29.000000000",605.23,599.0,6.17,6.46,0.04,0.06,0.967,-0.033,0.021,26,10,0.021,356,186,802.2,50572.8]
["2025-02-11T12:06:29.000000000",605.23,600.0,5.19,5.48,0.05,0.08,0.958,-0.042,0.028,87,25,0.028,116,280,568.4,50572.8]
["2025-02-11T12:06:29.000000000",605.23,601.0,4.22,4.51,0.08,0.11,0.937,-0.063,0.042,35,23,0.042,606,598,2692.2000000000003,50572.8]
["2025-02-11T12:06:29.000000000",605.23,602.0,3.29,3.55,0.13,0.16,0.904,-0.096,0.064,30,24,0.064,158,850,1203.2,50572.8]
["2025-02-11T12:06:29.000000000",605.23,603.0,2.5,2.63,0.23,0.26,0.844,-0.156,0.098,75,42,0.098,235,867,3038.0000000000005,50572.8]
["2025-02-11T12:06:29.000000000",605.23,604.0,1.59,1.79,0.4,0.44,0.744,-0.256,0.144,126,137,0.144,566,734,9964.8,50572.8]
["2025-02-11T12:06:29.000000000",605.23,605.0,0.92,1.08,0.7,0.74,0.59,-0.41,0.189,563,511,0.189,116,1022,12833.1,50572.8]
["2025-02-11T12:06:29.000000000",605.23,606.0,0.48,0.51,1.13,1.31,0.396,-0.604,0.19,198,710,0.19,238,552,8284.0,50572.8]
["2025-02-11T12:06:29.000000000",605.23,607.0,0.18,0.21,1.81,2.0,0.21,-0.79,0.152,197,1051,0.152,171,341,5593.6,50572.8]
["2025-02-11T12:06:29.000000000",605.23,608.0,0.05,0.07,2.66,2.93,0.084,-0.916,0.084,114,581,0.084,35,55,1251.6,50572.8]
["2025-02-11T12:06:29.000000000",605.23,609.0,0.01,0.03,3.61,3.9,0.033,-0.967,0.039,127,751,0.039,62,22,737.1,50572.8]
["2025-02-11T12:06:29.000000000",605.23,610.0,0.01,0.02,4.6,4.89,0.019,-0.981,0.021,264,783,0.021,15,28,585.9000000000001,50572.8]
["2025-02-11T12:06:29.000000000",605.23,611.0,0.0,0.02,5.49,6.01,0.012,-0.988,0.013,305,327,0.013,60,3,474.5,50572.8]
["2025-02-11T12:06:29.000000000",605.23,612.0,0.0,0.01,6.49,7.01,0.006,-0.994,0.007,376,166,0.007,12,3,271.6,50572.8]
["2025-02-11T12:06:29.000000000",605.23,613.0,0.0,0.01,7.49,8.0,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50572.8]
["2025-02-11T12:06:29.000000000",605.23,614.0,0.0,0.01,8.49,9.0,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50572.8]
["2025-02-11T12:06:29.000000000",605.23,615.0,0.0,0.01,9.49,10.0,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50572.8]
["2025-02-11T12:06:29.000000000",605.23,616.0,0.0,0.01,10.49,11.0,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50572.8]
["2025-02-11T12:06:29.000000000",605.23,617.0,0.0,0.01,11.49,12.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50572.8]
["2025-02-11T12:06:29.000000000",605.23,618.0,0.0,0.01,12.49,13.0,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50572.8]
["2025-02-11T12:06:29.000000000",605.23,619.0,0.0,0.01,13.49,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50572.8]
["2025-02-11T12:06:29.000000000",605.23,620.0,0.0,0.01,14.49,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50572.8]
["2025-02-11T12:06:29.000000000",605.23,621.0,0.0,0.01,15.49,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50572.8]
["2025-02-11T12:06:29.000000000",605.23,622.0,0.0,0.01,16.49,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50572.8]
["2025-02-11T12:06:29.000000000",605.23,623.0,0.0,0.01,17.49,18.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50572.8]
["2025-02-11T12:06:29.000000000",605.23,624.0,0.0,0.01,18.49,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50572.8]
["2025-02-11T12:06:29.000000000",605.23,625.0,0.0,0.01,19.49,20.0,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50572.8]
["2025-02-11T12:06:29.000000000",605.23,626.0,0.0,0.01,20.49,21.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50572.8]
["2025-02-11T12:06:29.000000000",605.23,627.0,0.0,0.01,21.49,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50572.8]
["2025-02-11T12:06:29.000000000",605.23,628.0,0.0,0.01,22.49,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50572.8]
["2025-02-11T12:06:29.000000000",605.23,629.0,0.0,0.01,23.49,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50572.8]
["2025-02-11T12:06:29.000000000",605.23,630.0,0.0,0.01,24.49,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50572.8]
["2025-02-11T12:06:40.000000000",605.2,581.0,23.97,24.54,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50569.9]
["2025-02-11T12:06:40.000000000",605.2,582.0,22.97,23.54,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50569.9]
["2025-02-11T12:06:40.000000000",605.2,583.0,21.97,22.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50569.9]
["2025-02-11T12:06:40.000000000",605.2,584.0,20.97,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50569.9]
["2025-02-11T12:06:40.000000000",605.2,585.0,19.97,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50569.9]
["2025-02-11T12:06:40.000000000",605.2,586.0,18.97,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50569.9]
["2025-02-11T12:06:40.000000000",605.2,587.0,17.98,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50569.9]
["2025-02-11T12:06:40.000000000",605.2,588.0,16.98,17.54,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50569.9]
["2025-02-11T12:06:40.000000000",605.2,589.0,15.98,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50569.9]
["2025-02-11T12:06:40.000000000",605.2,590.0,14.98,15.54,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50569.9]
["2025-02-11T12:06:40.000000000",605.2,591.0,13.98,14.54,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50569.9]
["2025-02-11T12:06:40.000000000",605.2,592.0,12.98,13.54,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50569.9]
["2025-02-11T12:06:40.000000000",605.2,593.0,11.98,12.54,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50569.9]
["2025-02-11T12:06:40.000000000",605.2,594.0,10.99,11.55,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50569.9]
["2025-02-11T12:06:40.000000000",605.2,595.0,10.13,10.41,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50569.9]
["2025-02-11T12:06:40.000000000",605.2,596.0,9.14,9.41,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50569.9]
["2025-02-11T12:06:40.000000000",605.2,597.0,8.14,8.42,0.02,0.04,0.98,-0.02,0.012,22,80,0.012,311,87,399.6,50569.9]
["2025-02-11T12:06:40.000000000",605.2,598.0,7.15,7.42,0.02,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50569.9]
["2025-02-11T12:06:40.000000000",605.2,599.0,6.16,6.44,0.03,0.06,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,50569.9]
["2025-02-11T12:06:40.000000000",605.2,600.0,5.18,5.45,0.05,0.07,0.951,-0.049,0.032,87,25,0.032,116,280,649.6,50569.9]
["2025-02-11T12:06:40.000000000",605.2,601.0,4.22,4.48,0.08,0.1,0.927,-0.073,0.047,35,23,0.047,606,598,3012.7,50569.9]
["2025-02-11T12:06:40.000000000",605.2,602.0,3.28,3.52,0.13,0.16,0.888,-0.112,0.071,30,24,0.071,158,850,1334.8,50569.9]
["2025-02-11T12:06:40.000000000",605.2,603.0,2.39,2.61,0.23,0.25,0.819,-0.181,0.106,75,43,0.106,235,867,3286.0,50569.9]
["2025-02-11T12:06:40.000000000",605.2,604.0,1.58,1.77,0.39,0.43,0.709,-0.291,0.15,126,137,0.15,566,734,10379.999999999998,50569.9]
["2025-02-11T12:06:40.000000000",605.2,605.0,0.92,1.06,0.7,0.74,0.548,-0.452,0.187,563,511,0.187,116,1043,12697.3,50569.9]
["2025-02-11T12:06:40.000000000",605.2,606.0,0.46,0.5,1.15,1.31,0.356,-0.644,0.185,198,711,0.185,238,552,8066.0,50569.9]
["2025-02-11T12:06:40.000000000",605.2,607.0,0.17,0.2,1.83,2.0,0.18,-0.82,0.138,197,1051,0.138,171,342,5078.400000000001,50569.9]
["2025-02-11T12:06:40.000000000",605.2,608.0,0.05,0.07,2.68,2.93,0.072,-0.928,0.073,114,581,0.073,35,55,1087.6999999999998,50569.9]
["2025-02-11T12:06:40.000000000",605.2,609.0,0.01,0.03,3.63,3.91,0.027,-0.973,0.032,127,751,0.032,62,22,604.8,50569.9]
["2025-02-11T12:06:40.000000000",605.2,610.0,0.01,0.02,4.46,4.9,0.019,-0.981,0.02,264,783,0.02,15,28,558.0,50569.9]
["2025-02-11T12:06:40.000000000",605.2,611.0,0.0,0.02,5.47,6.04,0.011,-0.989,0.012,305,327,0.012,60,3,438.0,50569.9]
["2025-02-11T12:06:40.000000000",605.2,612.0,0.0,0.01,6.47,7.03,0.006,-0.994,0.006,376,166,0.006,12,3,232.80000000000004,50569.9]
["2025-02-11T12:06:40.000000000",605.2,613.0,0.0,0.01,7.47,8.03,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50569.9]
["2025-02-11T12:06:40.000000000",605.2,614.0,0.0,0.01,8.47,9.03,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50569.9]
["2025-02-11T12:06:40.000000000",605.2,615.0,0.0,0.01,9.47,10.03,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50569.9]
["2025-02-11T12:06:40.000000000",605.2,616.0,0.0,0.01,10.47,11.03,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50569.9]
["2025-02-11T12:06:40.000000000",605.2,617.0,0.0,0.01,11.47,12.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50569.9]
["2025-02-11T12:06:40.000000000",605.2,618.0,0.0,0.01,12.47,13.03,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50569.9]
["2025-02-11T12:06:40.000000000",605.2,619.0,0.0,0.01,13.47,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50569.9]
["2025-02-11T12:06:40.000000000",605.2,620.0,0.0,0.01,14.47,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50569.9]
["2025-02-11T12:06:40.000000000",605.2,621.0,0.0,0.01,15.47,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50569.9]
["2025-02-11T12:06:40.000000000",605.2,622.0,0.0,0.01,16.47,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50569.9]
["2025-02-11T12:06:40.000000000",605.2,623.0,0.0,0.01,17.47,18.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50569.9]
["2025-02-11T12:06:40.000000000",605.2,624.0,0.0,0.01,18.47,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50569.9]
["2025-02-11T12:06:40.000000000",605.2,625.0,0.0,0.01,19.47,20.03,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50569.9]
["2025-02-11T12:06:40.000000000",605.2,626.0,0.0,0.01,20.47,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50569.9]
["2025-02-11T12:06:40.000000000",605.2,627.0,0.0,0.01,21.47,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50569.9]
["2025-02-11T12:06:40.000000000",605.2,628.0,0.0,0.01,22.47,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50569.9]
["2025-02-11T12:06:40.000000000",605.2,629.0,0.0,0.01,23.47,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50569.9]
["2025-02-11T12:06:40.000000000",605.2,630.0,0.0,0.01,24.47,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50569.9]
["2025-02-11T12:06:51.000000000",605.3,581.0,24.09,24.67,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,582.0,23.09,23.67,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,583.0,22.09,22.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,584.0,21.09,21.67,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,585.0,20.09,20.67,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,586.0,19.09,19.67,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,587.0,18.09,18.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,588.0,17.09,17.67,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,589.0,16.09,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,590.0,15.1,15.67,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,591.0,14.1,14.67,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,592.0,13.1,13.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,593.0,12.1,12.68,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,594.0,11.1,11.68,0.01,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,595.0,10.25,10.54,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,596.0,9.25,9.54,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,597.0,8.26,8.55,0.01,0.03,0.985,-0.015,0.01,22,80,0.01,311,87,333.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,598.0,7.27,7.56,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,599.0,6.28,6.56,0.03,0.05,0.969,-0.031,0.02,26,10,0.02,356,186,764.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,600.0,5.3,5.58,0.05,0.06,0.954,-0.046,0.031,87,25,0.031,116,281,629.3000000000001,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,601.0,4.33,4.6,0.08,0.09,0.93,-0.07,0.046,35,23,0.046,606,598,2948.6,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,602.0,3.38,3.64,0.12,0.14,0.894,-0.106,0.069,30,24,0.069,158,850,1297.2,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,603.0,2.48,2.72,0.19,0.22,0.827,-0.173,0.105,75,43,0.105,235,868,3254.9999999999995,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,604.0,1.66,1.86,0.35,0.38,0.716,-0.284,0.15,126,137,0.15,566,734,10379.999999999998,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,605.0,1.04,1.07,0.64,0.67,0.554,-0.446,0.189,563,512,0.189,116,1053,12833.1,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,606.0,0.5,0.53,1.06,1.22,0.361,-0.639,0.186,198,722,0.186,238,552,8109.6,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,607.0,0.18,0.21,1.71,1.93,0.181,-0.819,0.14,197,1064,0.14,171,342,5152.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,608.0,0.05,0.07,2.55,2.82,0.073,-0.927,0.074,114,582,0.074,35,55,1102.6,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,609.0,0.01,0.03,3.5,3.79,0.027,-0.973,0.033,127,752,0.033,62,22,623.7,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,610.0,0.01,0.02,4.49,4.78,0.019,-0.981,0.02,264,783,0.02,15,28,558.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,611.0,0.0,0.02,5.34,5.92,0.011,-0.989,0.012,305,327,0.012,60,3,438.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,612.0,0.0,0.01,6.34,6.91,0.006,-0.994,0.006,376,166,0.006,12,3,232.80000000000004,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,613.0,0.0,0.01,7.34,7.91,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,614.0,0.0,0.01,8.33,8.91,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,615.0,0.0,0.01,9.33,9.91,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,616.0,0.0,0.01,10.33,10.91,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,617.0,0.0,0.01,11.33,11.91,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,618.0,0.0,0.01,12.33,12.91,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,619.0,0.0,0.01,13.33,13.91,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,620.0,0.0,0.01,14.33,14.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,621.0,0.0,0.01,15.33,15.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,622.0,0.0,0.01,16.33,16.91,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,623.0,0.0,0.01,17.33,17.91,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,624.0,0.0,0.01,18.33,18.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,625.0,0.0,0.01,19.33,19.91,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,626.0,0.0,0.01,20.33,20.91,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,627.0,0.0,0.01,21.33,21.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,628.0,0.0,0.01,22.33,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,629.0,0.0,0.01,23.33,23.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50533.69999999999]
["2025-02-11T12:06:51.000000000",605.3,630.0,0.0,0.01,24.33,24.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50533.69999999999]
["2025-02-11T12:07:03.000000000",605.29,581.0,24.09,24.67,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50873.2]
["2025-02-11T12:07:03.000000000",605.29,582.0,23.09,23.67,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50873.2]
["2025-02-11T12:07:03.000000000",605.29,583.0,22.09,22.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50873.2]
["2025-02-11T12:07:03.000000000",605.29,584.0,21.09,21.67,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50873.2]
["2025-02-11T12:07:03.000000000",605.29,585.0,20.09,20.67,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50873.2]
["2025-02-11T12:07:03.000000000",605.29,586.0,19.09,19.67,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50873.2]
["2025-02-11T12:07:03.000000000",605.29,587.0,18.09,18.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50873.2]
["2025-02-11T12:07:03.000000000",605.29,588.0,17.09,17.67,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50873.2]
["2025-02-11T12:07:03.000000000",605.29,589.0,16.09,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50873.2]
["2025-02-11T12:07:03.000000000",605.29,590.0,15.09,15.67,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50873.2]
["2025-02-11T12:07:03.000000000",605.29,591.0,14.09,14.67,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50873.2]
["2025-02-11T12:07:03.000000000",605.29,592.0,13.09,13.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50873.2]
["2025-02-11T12:07:03.000000000",605.29,593.0,12.1,12.67,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50873.2]
["2025-02-11T12:07:03.000000000",605.29,594.0,11.1,11.68,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50873.2]
["2025-02-11T12:07:03.000000000",605.29,595.0,10.24,10.54,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50873.2]
["2025-02-11T12:07:03.000000000",605.29,596.0,9.25,9.55,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50873.2]
["2025-02-11T12:07:03.000000000",605.29,597.0,8.25,8.55,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50873.2]
["2025-02-11T12:07:03.000000000",605.29,598.0,7.26,7.56,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50873.2]
["2025-02-11T12:07:03.000000000",605.29,599.0,6.27,6.57,0.03,0.05,0.97,-0.03,0.02,26,10,0.02,356,186,764.0,50873.2]
["2025-02-11T12:07:03.000000000",605.29,600.0,5.29,5.58,0.05,0.06,0.957,-0.043,0.029,87,25,0.029,116,281,588.7,50873.2]
["2025-02-11T12:07:03.000000000",605.29,601.0,4.32,4.6,0.07,0.09,0.936,-0.064,0.044,35,23,0.044,606,607,2820.4,50873.2]
["2025-02-11T12:07:03.000000000",605.29,602.0,3.37,3.64,0.12,0.13,0.897,-0.103,0.068,30,24,0.068,158,850,1278.4000000000003,50873.2]
["2025-02-11T12:07:03.000000000",605.29,603.0,2.47,2.71,0.2,0.22,0.835,-0.165,0.104,75,43,0.104,235,868,3223.9999999999995,50873.2]
["2025-02-11T12:07:03.000000000",605.29,604.0,1.64,1.85,0.35,0.38,0.726,-0.275,0.152,126,137,0.151,566,737,10461.8,50873.2]
["2025-02-11T12:07:03.000000000",605.29,605.0,0.96,1.12,0.64,0.66,0.562,-0.438,0.193,563,512,0.193,116,1055,13104.7,50873.2]
["2025-02-11T12:07:03.000000000",605.29,606.0,0.5,0.53,1.11,1.14,0.369,-0.631,0.186,198,723,0.186,238,552,8109.6,50873.2]
["2025-02-11T12:07:03.000000000",605.29,607.0,0.19,0.21,1.71,1.93,0.186,-0.814,0.143,197,1065,0.143,171,343,5262.4,50873.2]
["2025-02-11T12:07:03.000000000",605.29,608.0,0.05,0.07,2.55,2.82,0.073,-0.927,0.075,114,636,0.075,35,55,1117.5,50873.2]
["2025-02-11T12:07:03.000000000",605.29,609.0,0.01,0.03,3.5,3.79,0.027,-0.973,0.033,127,752,0.033,62,22,623.7,50873.2]
["2025-02-11T12:07:03.000000000",605.29,610.0,0.01,0.02,4.48,4.78,0.019,-0.981,0.021,264,783,0.02,15,28,584.4,50873.2]
["2025-02-11T12:07:03.000000000",605.29,611.0,0.0,0.02,5.34,5.92,0.011,-0.989,0.012,305,327,0.012,60,3,438.0,50873.2]
["2025-02-11T12:07:03.000000000",605.29,612.0,0.0,0.01,6.34,6.92,0.006,-0.994,0.006,376,166,0.006,12,3,232.80000000000004,50873.2]
["2025-02-11T12:07:03.000000000",605.29,613.0,0.0,0.01,7.34,7.92,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50873.2]
["2025-02-11T12:07:03.000000000",605.29,614.0,0.0,0.01,8.34,8.92,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50873.2]
["2025-02-11T12:07:03.000000000",605.29,615.0,0.0,0.01,9.34,9.92,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50873.2]
["2025-02-11T12:07:03.000000000",605.29,616.0,0.0,0.01,10.33,10.92,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50873.2]
["2025-02-11T12:07:03.000000000",605.29,617.0,0.0,0.01,11.33,11.92,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50873.2]
["2025-02-11T12:07:03.000000000",605.29,618.0,0.0,0.01,12.33,12.92,0.004,-0.997,0.002,221,2,0.002,20,1,48.2,50873.2]
["2025-02-11T12:07:03.000000000",605.29,619.0,0.0,0.01,13.33,13.92,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50873.2]
["2025-02-11T12:07:03.000000000",605.29,620.0,0.0,0.01,14.33,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50873.2]
["2025-02-11T12:07:03.000000000",605.29,621.0,0.0,0.01,15.33,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50873.2]
["2025-02-11T12:07:03.000000000",605.29,622.0,0.0,0.01,16.33,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50873.2]
["2025-02-11T12:07:03.000000000",605.29,623.0,0.0,0.01,17.33,17.92,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50873.2]
["2025-02-11T12:07:03.000000000",605.29,624.0,0.0,0.01,18.33,18.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50873.2]
["2025-02-11T12:07:03.000000000",605.29,625.0,0.0,0.01,19.33,19.92,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50873.2]
["2025-02-11T12:07:03.000000000",605.29,626.0,0.0,0.01,20.33,20.92,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50873.2]
["2025-02-11T12:07:03.000000000",605.29,627.0,0.0,0.01,21.33,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50873.2]
["2025-02-11T12:07:03.000000000",605.29,628.0,0.0,0.01,22.33,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50873.2]
["2025-02-11T12:07:03.000000000",605.29,629.0,0.0,0.01,23.33,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50873.2]
["2025-02-11T12:07:03.000000000",605.29,630.0,0.0,0.01,24.33,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50873.2]
["2025-02-11T12:07:14.000000000",605.3,581.0,24.06,24.66,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50873.2]
["2025-02-11T12:07:14.000000000",605.3,582.0,23.06,23.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50873.2]
["2025-02-11T12:07:14.000000000",605.3,583.0,22.06,22.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50873.2]
["2025-02-11T12:07:14.000000000",605.3,584.0,21.06,21.66,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50873.2]
["2025-02-11T12:07:14.000000000",605.3,585.0,20.07,20.66,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50873.2]
["2025-02-11T12:07:14.000000000",605.3,586.0,19.07,19.66,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50873.2]
["2025-02-11T12:07:14.000000000",605.3,587.0,18.07,18.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50873.2]
["2025-02-11T12:07:14.000000000",605.3,588.0,17.07,17.66,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50873.2]
["2025-02-11T12:07:14.000000000",605.3,589.0,16.07,16.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50873.2]
["2025-02-11T12:07:14.000000000",605.3,590.0,15.07,15.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50873.2]
["2025-02-11T12:07:14.000000000",605.3,591.0,14.07,14.66,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50873.2]
["2025-02-11T12:07:14.000000000",605.3,592.0,13.07,13.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50873.2]
["2025-02-11T12:07:14.000000000",605.3,593.0,12.07,12.66,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50873.2]
["2025-02-11T12:07:14.000000000",605.3,594.0,11.08,11.67,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50873.2]
["2025-02-11T12:07:14.000000000",605.3,595.0,10.21,10.54,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50873.2]
["2025-02-11T12:07:14.000000000",605.3,596.0,9.21,9.54,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50873.2]
["2025-02-11T12:07:14.000000000",605.3,597.0,8.22,8.55,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50873.2]
["2025-02-11T12:07:14.000000000",605.3,598.0,7.23,7.56,0.03,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,50873.2]
["2025-02-11T12:07:14.000000000",605.3,599.0,6.24,6.56,0.04,0.05,0.97,-0.03,0.02,26,10,0.02,356,186,764.0,50873.2]
["2025-02-11T12:07:14.000000000",605.3,600.0,5.26,5.58,0.05,0.07,0.957,-0.043,0.029,87,25,0.029,116,281,588.7,50873.2]
["2025-02-11T12:07:14.000000000",605.3,601.0,4.29,4.6,0.08,0.09,0.936,-0.064,0.044,35,23,0.044,606,607,2820.4,50873.2]
["2025-02-11T12:07:14.000000000",605.3,602.0,3.34,3.64,0.12,0.14,0.897,-0.103,0.068,30,24,0.068,158,850,1278.4000000000003,50873.2]
["2025-02-11T12:07:14.000000000",605.3,603.0,2.44,2.72,0.21,0.23,0.835,-0.165,0.104,75,43,0.104,235,868,3223.9999999999995,50873.2]
["2025-02-11T12:07:14.000000000",605.3,604.0,1.63,1.86,0.38,0.4,0.726,-0.275,0.152,126,137,0.151,566,737,10461.8,50873.2]
["2025-02-11T12:07:14.000000000",605.3,605.0,1.01,1.04,0.67,0.7,0.562,-0.438,0.193,563,512,0.193,116,1059,13104.7,50873.2]
["2025-02-11T12:07:14.000000000",605.3,606.0,0.49,0.51,1.05,1.26,0.369,-0.631,0.186,198,723,0.186,238,554,8109.6,50873.2]
["2025-02-11T12:07:14.000000000",605.3,607.0,0.18,0.2,1.71,1.97,0.186,-0.814,0.143,197,1065,0.143,171,343,5262.4,50873.2]
["2025-02-11T12:07:14.000000000",605.3,608.0,0.05,0.07,2.55,2.86,0.073,-0.927,0.075,114,636,0.075,35,55,1117.5,50873.2]
["2025-02-11T12:07:14.000000000",605.3,609.0,0.01,0.03,3.5,3.83,0.027,-0.973,0.033,127,752,0.033,62,22,623.7,50873.2]
["2025-02-11T12:07:14.000000000",605.3,610.0,0.01,0.02,4.36,4.82,0.019,-0.981,0.021,264,783,0.02,15,28,584.4,50873.2]
["2025-02-11T12:07:14.000000000",605.3,611.0,0.0,0.02,5.35,5.94,0.011,-0.989,0.012,305,327,0.012,60,3,438.0,50873.2]
["2025-02-11T12:07:14.000000000",605.3,612.0,0.0,0.01,6.35,6.94,0.006,-0.994,0.006,376,166,0.006,12,3,232.80000000000004,50873.2]
["2025-02-11T12:07:14.000000000",605.3,613.0,0.0,0.01,7.35,7.94,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50873.2]
["2025-02-11T12:07:14.000000000",605.3,614.0,0.0,0.01,8.35,8.94,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50873.2]
["2025-02-11T12:07:14.000000000",605.3,615.0,0.0,0.01,9.34,9.94,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50873.2]
["2025-02-11T12:07:14.000000000",605.3,616.0,0.0,0.01,10.34,10.94,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50873.2]
["2025-02-11T12:07:14.000000000",605.3,617.0,0.0,0.01,11.34,11.94,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50873.2]
["2025-02-11T12:07:14.000000000",605.3,618.0,0.0,0.01,12.34,12.94,0.004,-0.997,0.002,221,2,0.002,20,1,48.2,50873.2]
["2025-02-11T12:07:14.000000000",605.3,619.0,0.0,0.01,13.34,13.94,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50873.2]
["2025-02-11T12:07:14.000000000",605.3,620.0,0.0,0.01,14.34,14.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50873.2]
["2025-02-11T12:07:14.000000000",605.3,621.0,0.0,0.01,15.34,15.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50873.2]
["2025-02-11T12:07:14.000000000",605.3,622.0,0.0,0.01,16.34,16.94,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50873.2]
["2025-02-11T12:07:14.000000000",605.3,623.0,0.0,0.01,17.34,17.94,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50873.2]
["2025-02-11T12:07:14.000000000",605.3,624.0,0.0,0.01,18.34,18.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50873.2]
["2025-02-11T12:07:14.000000000",605.3,625.0,0.0,0.01,19.34,19.94,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50873.2]
["2025-02-11T12:07:14.000000000",605.3,626.0,0.0,0.01,20.34,20.94,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50873.2]
["2025-02-11T12:07:14.000000000",605.3,627.0,0.0,0.01,21.34,21.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50873.2]
["2025-02-11T12:07:14.000000000",605.3,628.0,0.0,0.01,22.34,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50873.2]
["2025-02-11T12:07:14.000000000",605.3,629.0,0.0,0.01,23.34,23.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50873.2]
["2025-02-11T12:07:14.000000000",605.3,630.0,0.0,0.01,24.34,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50873.2]
["2025-02-11T12:07:25.000000000",605.34,581.0,24.14,24.65,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51427.2]
["2025-02-11T12:07:25.000000000",605.34,582.0,23.14,23.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51427.2]
["2025-02-11T12:07:25.000000000",605.34,583.0,22.14,22.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51427.2]
["2025-02-11T12:07:25.000000000",605.34,584.0,21.14,21.66,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,51427.2]
["2025-02-11T12:07:25.000000000",605.34,585.0,20.14,20.66,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,51427.2]
["2025-02-11T12:07:25.000000000",605.34,586.0,19.14,19.66,0.0,0.02,0.995,-0.004,0.002,50,20,0.002,79,0,25.8,51427.2]
["2025-02-11T12:07:25.000000000",605.34,587.0,18.14,18.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,51427.2]
["2025-02-11T12:07:25.000000000",605.34,588.0,17.14,17.66,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51427.2]
["2025-02-11T12:07:25.000000000",605.34,589.0,16.14,16.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51427.2]
["2025-02-11T12:07:25.000000000",605.34,590.0,15.14,15.66,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,51427.2]
["2025-02-11T12:07:25.000000000",605.34,591.0,14.14,14.66,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,51427.2]
["2025-02-11T12:07:25.000000000",605.34,592.0,13.15,13.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51427.2]
["2025-02-11T12:07:25.000000000",605.34,593.0,12.15,12.66,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,51427.2]
["2025-02-11T12:07:25.000000000",605.34,594.0,11.15,11.66,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,51427.2]
["2025-02-11T12:07:25.000000000",605.34,595.0,10.28,10.54,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51427.2]
["2025-02-11T12:07:25.000000000",605.34,596.0,9.29,9.54,0.01,0.03,0.986,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,51427.2]
["2025-02-11T12:07:25.000000000",605.34,597.0,8.29,8.55,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,51427.2]
["2025-02-11T12:07:25.000000000",605.34,598.0,7.3,7.55,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,51427.2]
["2025-02-11T12:07:25.000000000",605.34,599.0,6.31,6.56,0.04,0.05,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,51427.2]
["2025-02-11T12:07:25.000000000",605.34,600.0,5.33,5.58,0.05,0.07,0.953,-0.046,0.031,87,25,0.031,116,281,629.3000000000001,51427.2]
["2025-02-11T12:07:25.000000000",605.34,601.0,4.36,4.6,0.08,0.09,0.932,-0.068,0.046,35,23,0.046,606,607,2948.6,51427.2]
["2025-02-11T12:07:25.000000000",605.34,602.0,3.41,3.64,0.12,0.14,0.895,-0.105,0.07,30,24,0.07,158,850,1316.0,51427.2]
["2025-02-11T12:07:25.000000000",605.34,603.0,2.51,2.72,0.2,0.22,0.828,-0.172,0.107,75,43,0.107,235,868,3317.0,51427.2]
["2025-02-11T12:07:25.000000000",605.34,604.0,1.68,1.86,0.36,0.39,0.718,-0.282,0.156,126,138,0.156,566,738,10795.2,51427.2]
["2025-02-11T12:07:25.000000000",605.34,605.0,1.04,1.08,0.65,0.67,0.549,-0.451,0.2,563,512,0.2,116,1060,13580.000000000002,51427.2]
["2025-02-11T12:07:25.000000000",605.34,606.0,0.51,0.54,1.04,1.21,0.36,-0.64,0.178,198,723,0.178,238,554,7760.8,51427.2]
["2025-02-11T12:07:25.000000000",605.34,607.0,0.2,0.21,1.69,1.91,0.182,-0.818,0.137,197,1066,0.137,171,343,5041.6,51427.2]
["2025-02-11T12:07:25.000000000",605.34,608.0,0.05,0.07,2.53,2.79,0.072,-0.928,0.073,114,636,0.073,35,55,1087.6999999999998,51427.2]
["2025-02-11T12:07:25.000000000",605.34,609.0,0.01,0.03,3.48,3.75,0.027,-0.973,0.032,127,753,0.032,62,22,604.8,51427.2]
["2025-02-11T12:07:25.000000000",605.34,610.0,0.01,0.02,4.46,4.74,0.019,-0.981,0.02,264,783,0.02,15,28,558.0,51427.2]
["2025-02-11T12:07:25.000000000",605.34,611.0,0.0,0.02,5.33,5.87,0.011,-0.989,0.012,305,327,0.012,60,3,438.0,51427.2]
["2025-02-11T12:07:25.000000000",605.34,612.0,0.0,0.01,6.32,6.87,0.006,-0.994,0.006,376,166,0.006,12,3,232.80000000000004,51427.2]
["2025-02-11T12:07:25.000000000",605.34,613.0,0.0,0.01,7.32,7.87,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51427.2]
["2025-02-11T12:07:25.000000000",605.34,614.0,0.0,0.01,8.32,8.87,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,51427.2]
["2025-02-11T12:07:25.000000000",605.34,615.0,0.0,0.01,9.32,9.87,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,51427.2]
["2025-02-11T12:07:25.000000000",605.34,616.0,0.0,0.01,10.32,10.87,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,51427.2]
["2025-02-11T12:07:25.000000000",605.34,617.0,0.0,0.01,11.32,11.86,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51427.2]
["2025-02-11T12:07:25.000000000",605.34,618.0,0.0,0.01,12.32,12.86,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51427.2]
["2025-02-11T12:07:25.000000000",605.34,619.0,0.0,0.01,13.32,13.86,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51427.2]
["2025-02-11T12:07:25.000000000",605.34,620.0,0.0,0.01,14.32,14.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51427.2]
["2025-02-11T12:07:25.000000000",605.34,621.0,0.0,0.01,15.32,15.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51427.2]
["2025-02-11T12:07:25.000000000",605.34,622.0,0.0,0.01,16.32,16.86,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51427.2]
["2025-02-11T12:07:25.000000000",605.34,623.0,0.0,0.01,17.32,17.86,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51427.2]
["2025-02-11T12:07:25.000000000",605.34,624.0,0.0,0.01,18.32,18.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51427.2]
["2025-02-11T12:07:25.000000000",605.34,625.0,0.0,0.01,19.32,19.86,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51427.2]
["2025-02-11T12:07:25.000000000",605.34,626.0,0.0,0.01,20.32,20.86,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51427.2]
["2025-02-11T12:07:25.000000000",605.34,627.0,0.0,0.01,21.32,21.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51427.2]
["2025-02-11T12:07:25.000000000",605.34,628.0,0.0,0.01,22.32,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51427.2]
["2025-02-11T12:07:25.000000000",605.34,629.0,0.0,0.01,23.32,23.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51427.2]
["2025-02-11T12:07:25.000000000",605.34,630.0,0.0,0.01,24.32,24.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51427.2]
["2025-02-11T12:07:36.000000000",605.23,581.0,24.04,24.58,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,582.0,23.04,23.58,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,583.0,22.04,22.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,584.0,21.04,21.58,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,585.0,20.04,20.58,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,586.0,19.04,19.59,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,587.0,18.04,18.59,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,588.0,17.04,17.59,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,589.0,16.04,16.59,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,590.0,15.04,15.59,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,591.0,14.05,14.59,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,592.0,13.05,13.59,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,593.0,12.05,12.59,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,594.0,11.05,11.59,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,595.0,10.18,10.47,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,596.0,9.19,9.47,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,597.0,8.2,8.48,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,598.0,7.2,7.48,0.03,0.04,0.975,-0.025,0.015,22,9,0.015,113,126,202.5,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,599.0,6.22,6.49,0.04,0.05,0.967,-0.033,0.021,26,10,0.021,356,186,802.2,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,600.0,5.24,5.51,0.06,0.07,0.954,-0.046,0.03,87,25,0.03,116,281,609.0,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,601.0,4.27,4.54,0.08,0.1,0.931,-0.069,0.045,35,23,0.045,606,608,2884.5,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,602.0,3.33,3.58,0.13,0.15,0.897,-0.103,0.068,30,24,0.068,158,851,1278.4000000000003,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,603.0,2.43,2.66,0.22,0.24,0.829,-0.171,0.103,75,43,0.103,235,869,3193.0,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,604.0,1.62,1.81,0.39,0.41,0.721,-0.279,0.147,126,138,0.147,566,738,10172.4,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,605.0,1.01,1.04,0.69,0.71,0.563,-0.437,0.187,563,519,0.187,116,1062,12697.3,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,606.0,0.49,0.52,1.11,1.28,0.371,-0.629,0.187,198,723,0.187,238,554,8153.200000000001,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,607.0,0.19,0.2,1.78,2.0,0.191,-0.811,0.143,197,1071,0.143,171,347,5262.4,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,608.0,0.06,0.07,2.62,2.89,0.077,-0.923,0.077,114,636,0.077,35,55,1147.3000000000002,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,609.0,0.01,0.03,3.57,3.85,0.027,-0.973,0.033,127,754,0.033,62,22,623.7,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,610.0,0.01,0.02,4.43,4.97,0.019,-0.981,0.021,264,783,0.021,15,28,585.9000000000001,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,611.0,0.0,0.02,5.42,5.97,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,612.0,0.0,0.01,6.42,6.97,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,613.0,0.0,0.01,7.42,7.97,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,614.0,0.0,0.01,8.42,8.97,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,615.0,0.0,0.01,9.42,9.96,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,616.0,0.0,0.01,10.42,10.96,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,617.0,0.0,0.01,11.42,11.96,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,618.0,0.0,0.01,12.42,12.96,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,619.0,0.0,0.01,13.42,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,620.0,0.0,0.01,14.42,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,621.0,0.0,0.01,15.42,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,622.0,0.0,0.01,16.42,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,623.0,0.0,0.01,17.42,17.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,624.0,0.0,0.01,18.42,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,625.0,0.0,0.01,19.42,19.96,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,626.0,0.0,0.01,20.42,20.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,627.0,0.0,0.01,21.42,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,628.0,0.0,0.01,22.42,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,629.0,0.0,0.01,23.42,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50356.400000000016]
["2025-02-11T12:07:36.000000000",605.23,630.0,0.0,0.01,24.42,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50356.400000000016]
["2025-02-11T12:07:47.000000000",605.29,581.0,24.04,24.61,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,582.0,23.04,23.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,583.0,22.04,22.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,584.0,21.04,21.61,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,585.0,20.04,20.61,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,586.0,19.04,19.61,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,587.0,18.04,18.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,588.0,17.04,17.61,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,589.0,16.05,16.61,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,590.0,15.05,15.61,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,591.0,14.05,14.61,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,592.0,13.05,13.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,593.0,12.05,12.62,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,15,14.800000000000002,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,594.0,11.05,11.62,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,595.0,10.19,10.49,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,596.0,9.19,9.5,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,597.0,8.2,8.5,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,598.0,7.21,7.51,0.03,0.04,0.975,-0.025,0.015,22,9,0.015,113,126,202.5,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,599.0,6.22,6.52,0.04,0.05,0.967,-0.033,0.021,26,10,0.021,356,186,802.2,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,600.0,5.24,5.54,0.05,0.07,0.954,-0.046,0.03,87,25,0.03,116,281,609.0,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,601.0,4.27,4.56,0.08,0.1,0.93,-0.07,0.046,35,23,0.046,606,608,2948.6,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,602.0,3.33,3.61,0.13,0.15,0.892,-0.108,0.069,30,24,0.069,158,851,1297.2,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,603.0,2.43,2.68,0.22,0.24,0.827,-0.173,0.104,75,43,0.104,235,869,3223.9999999999995,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,604.0,1.62,1.83,0.38,0.41,0.719,-0.281,0.149,126,139,0.149,566,739,10310.8,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,605.0,0.95,1.11,0.68,0.71,0.56,-0.44,0.189,563,519,0.189,116,1066,12833.1,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,606.0,0.49,0.52,1.1,1.28,0.368,-0.632,0.185,198,723,0.185,238,554,8066.0,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,607.0,0.18,0.21,1.76,2.0,0.19,-0.81,0.141,197,1072,0.141,171,347,5188.799999999999,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,608.0,0.06,0.07,2.6,2.89,0.077,-0.923,0.077,114,636,0.077,35,55,1147.3000000000002,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,609.0,0.02,0.03,3.55,3.85,0.032,-0.968,0.036,127,755,0.036,62,22,680.4,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,610.0,0.01,0.02,4.53,4.84,0.019,-0.981,0.02,264,785,0.02,15,28,558.0,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,611.0,0.0,0.02,5.4,5.97,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,612.0,0.0,0.01,6.4,6.96,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,613.0,0.0,0.01,7.4,7.96,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,614.0,0.0,0.01,8.4,8.96,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,615.0,0.0,0.01,9.4,9.96,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,616.0,0.0,0.01,10.4,10.96,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,617.0,0.0,0.01,11.39,11.96,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,618.0,0.0,0.01,12.39,12.96,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,619.0,0.0,0.01,13.39,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,620.0,0.0,0.01,14.39,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,621.0,0.0,0.01,15.39,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,622.0,0.0,0.01,16.39,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,623.0,0.0,0.01,17.39,17.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,624.0,0.0,0.01,18.39,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,625.0,0.0,0.01,19.39,19.96,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,626.0,0.0,0.01,20.39,20.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,627.0,0.0,0.01,21.39,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,628.0,0.0,0.01,22.39,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,629.0,0.0,0.01,23.39,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50612.500000000015]
["2025-02-11T12:07:47.000000000",605.29,630.0,0.0,0.01,24.39,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,581.0,24.04,24.58,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,582.0,23.04,23.58,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,583.0,22.04,22.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,584.0,21.04,21.59,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,585.0,20.04,20.59,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,586.0,19.04,19.59,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,587.0,18.04,18.59,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,588.0,17.04,17.59,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,589.0,16.04,16.59,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,590.0,15.05,15.59,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,591.0,14.05,14.59,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,592.0,13.05,13.59,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,593.0,12.05,12.59,0.0,0.02,0.991,-0.009,0.004,20,0,0.004,17,15,14.800000000000002,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,594.0,11.05,11.59,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,595.0,10.18,10.47,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,596.0,9.19,9.47,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,597.0,8.2,8.48,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,598.0,7.2,7.49,0.03,0.04,0.975,-0.025,0.015,22,9,0.015,113,126,202.5,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,599.0,6.22,6.5,0.04,0.05,0.967,-0.033,0.021,26,10,0.021,356,186,802.2,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,600.0,5.24,5.51,0.06,0.07,0.954,-0.046,0.03,87,25,0.03,116,281,609.0,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,601.0,4.27,4.54,0.08,0.1,0.93,-0.07,0.046,35,23,0.046,606,609,2948.6,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,602.0,3.33,3.58,0.13,0.15,0.892,-0.108,0.069,30,24,0.069,158,851,1297.2,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,603.0,2.43,2.66,0.22,0.24,0.827,-0.173,0.104,75,43,0.104,235,870,3223.9999999999995,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,604.0,1.62,1.82,0.39,0.41,0.719,-0.281,0.149,126,139,0.149,566,739,10310.8,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,605.0,1.01,1.04,0.68,0.71,0.56,-0.44,0.189,563,519,0.189,116,1066,12833.1,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,606.0,0.49,0.52,1.11,1.28,0.368,-0.632,0.185,198,733,0.185,238,554,8066.0,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,607.0,0.19,0.2,1.78,1.98,0.19,-0.81,0.141,197,1072,0.141,171,347,5188.799999999999,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,608.0,0.06,0.07,2.62,2.89,0.077,-0.923,0.077,114,636,0.077,35,55,1147.3000000000002,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,609.0,0.02,0.03,3.57,3.85,0.032,-0.968,0.036,127,755,0.036,62,22,680.4,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,610.0,0.01,0.02,4.56,4.84,0.019,-0.981,0.02,264,785,0.02,15,28,558.0,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,611.0,0.0,0.02,5.42,5.97,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,612.0,0.0,0.01,6.42,6.97,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,613.0,0.0,0.01,7.42,7.96,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,614.0,0.0,0.01,8.42,8.96,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,615.0,0.0,0.01,9.42,9.96,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,616.0,0.0,0.01,10.42,10.96,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,617.0,0.0,0.01,11.42,11.96,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,618.0,0.0,0.01,12.42,12.96,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,619.0,0.0,0.01,13.42,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,620.0,0.0,0.01,14.42,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,621.0,0.0,0.01,15.42,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,622.0,0.0,0.01,16.42,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,623.0,0.0,0.01,17.42,17.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,624.0,0.0,0.01,18.42,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,625.0,0.0,0.01,19.42,19.96,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,626.0,0.0,0.01,20.42,20.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,627.0,0.0,0.01,21.42,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,628.0,0.0,0.01,22.42,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,629.0,0.0,0.01,23.42,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50612.500000000015]
["2025-02-11T12:07:59.000000000",605.25,630.0,0.0,0.01,24.42,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50612.500000000015]
["2025-02-11T12:08:10.000000000",605.2,581.0,23.99,24.58,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50389.5]
["2025-02-11T12:08:10.000000000",605.2,582.0,22.99,23.58,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50389.5]
["2025-02-11T12:08:10.000000000",605.2,583.0,21.99,22.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50389.5]
["2025-02-11T12:08:10.000000000",605.2,584.0,20.99,21.59,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50389.5]
["2025-02-11T12:08:10.000000000",605.2,585.0,19.99,20.59,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50389.5]
["2025-02-11T12:08:10.000000000",605.2,586.0,19.0,19.59,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50389.5]
["2025-02-11T12:08:10.000000000",605.2,587.0,18.0,18.59,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50389.5]
["2025-02-11T12:08:10.000000000",605.2,588.0,17.0,17.59,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50389.5]
["2025-02-11T12:08:10.000000000",605.2,589.0,16.0,16.59,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50389.5]
["2025-02-11T12:08:10.000000000",605.2,590.0,15.0,15.59,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50389.5]
["2025-02-11T12:08:10.000000000",605.2,591.0,14.0,14.59,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50389.5]
["2025-02-11T12:08:10.000000000",605.2,592.0,13.0,13.59,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50389.5]
["2025-02-11T12:08:10.000000000",605.2,593.0,12.0,12.59,0.01,0.02,0.991,-0.009,0.004,20,0,0.004,17,15,14.800000000000002,50389.5]
["2025-02-11T12:08:10.000000000",605.2,594.0,11.01,11.59,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50389.5]
["2025-02-11T12:08:10.000000000",605.2,595.0,10.14,10.47,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50389.5]
["2025-02-11T12:08:10.000000000",605.2,596.0,9.14,9.47,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50389.5]
["2025-02-11T12:08:10.000000000",605.2,597.0,8.15,8.48,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50389.5]
["2025-02-11T12:08:10.000000000",605.2,598.0,7.16,7.49,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50389.5]
["2025-02-11T12:08:10.000000000",605.2,599.0,6.17,6.5,0.04,0.05,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,50389.5]
["2025-02-11T12:08:10.000000000",605.2,600.0,5.19,5.51,0.06,0.07,0.951,-0.049,0.032,87,25,0.032,116,281,649.6,50389.5]
["2025-02-11T12:08:10.000000000",605.2,601.0,4.23,4.54,0.09,0.1,0.928,-0.072,0.047,35,23,0.047,606,609,3012.7,50389.5]
["2025-02-11T12:08:10.000000000",605.2,602.0,3.29,3.58,0.14,0.16,0.891,-0.109,0.07,30,24,0.07,158,851,1316.0,50389.5]
["2025-02-11T12:08:10.000000000",605.2,603.0,2.4,2.66,0.23,0.25,0.821,-0.179,0.105,75,43,0.105,235,870,3254.9999999999995,50389.5]
["2025-02-11T12:08:10.000000000",605.2,604.0,1.59,1.82,0.41,0.44,0.712,-0.288,0.149,126,139,0.149,566,739,10310.8,50389.5]
["2025-02-11T12:08:10.000000000",605.2,605.0,0.92,1.1,0.72,0.74,0.552,-0.448,0.184,563,519,0.185,116,1066,12505.2,50389.5]
["2025-02-11T12:08:10.000000000",605.2,606.0,0.47,0.5,1.11,1.31,0.361,-0.639,0.185,198,733,0.185,238,554,8066.0,50389.5]
["2025-02-11T12:08:10.000000000",605.2,607.0,0.17,0.19,1.77,1.98,0.186,-0.814,0.139,197,1074,0.139,171,347,5115.2,50389.5]
["2025-02-11T12:08:10.000000000",605.2,608.0,0.06,0.07,2.62,2.93,0.076,-0.924,0.076,114,636,0.076,35,55,1132.4,50389.5]
["2025-02-11T12:08:10.000000000",605.2,609.0,0.02,0.03,3.57,3.9,0.032,-0.968,0.036,127,755,0.036,62,22,680.4,50389.5]
["2025-02-11T12:08:10.000000000",605.2,610.0,0.01,0.02,4.48,4.89,0.019,-0.981,0.02,264,785,0.02,15,28,558.0,50389.5]
["2025-02-11T12:08:10.000000000",605.2,611.0,0.0,0.02,5.42,6.01,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50389.5]
["2025-02-11T12:08:10.000000000",605.2,612.0,0.0,0.01,6.42,7.01,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50389.5]
["2025-02-11T12:08:10.000000000",605.2,613.0,0.0,0.01,7.42,8.01,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50389.5]
["2025-02-11T12:08:10.000000000",605.2,614.0,0.0,0.01,8.42,9.01,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50389.5]
["2025-02-11T12:08:10.000000000",605.2,615.0,0.0,0.01,9.42,10.01,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50389.5]
["2025-02-11T12:08:10.000000000",605.2,616.0,0.0,0.01,10.42,11.01,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50389.5]
["2025-02-11T12:08:10.000000000",605.2,617.0,0.0,0.01,11.42,12.01,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50389.5]
["2025-02-11T12:08:10.000000000",605.2,618.0,0.0,0.01,12.42,13.01,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50389.5]
["2025-02-11T12:08:10.000000000",605.2,619.0,0.0,0.01,13.42,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50389.5]
["2025-02-11T12:08:10.000000000",605.2,620.0,0.0,0.01,14.42,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50389.5]
["2025-02-11T12:08:10.000000000",605.2,621.0,0.0,0.01,15.42,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50389.5]
["2025-02-11T12:08:10.000000000",605.2,622.0,0.0,0.01,16.42,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50389.5]
["2025-02-11T12:08:10.000000000",605.2,623.0,0.0,0.01,17.42,18.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50389.5]
["2025-02-11T12:08:10.000000000",605.2,624.0,0.0,0.01,18.42,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50389.5]
["2025-02-11T12:08:10.000000000",605.2,625.0,0.0,0.01,19.42,20.01,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50389.5]
["2025-02-11T12:08:10.000000000",605.2,626.0,0.0,0.01,20.42,21.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50389.5]
["2025-02-11T12:08:10.000000000",605.2,627.0,0.0,0.01,21.42,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50389.5]
["2025-02-11T12:08:10.000000000",605.2,628.0,0.0,0.01,22.42,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50389.5]
["2025-02-11T12:08:10.000000000",605.2,629.0,0.0,0.01,23.42,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50389.5]
["2025-02-11T12:08:10.000000000",605.2,630.0,0.0,0.01,24.42,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50389.5]
["2025-02-11T12:08:21.000000000",605.18,581.0,23.99,24.56,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50780.7]
["2025-02-11T12:08:21.000000000",605.18,582.0,22.99,23.56,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50780.7]
["2025-02-11T12:08:21.000000000",605.18,583.0,21.99,22.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50780.7]
["2025-02-11T12:08:21.000000000",605.18,584.0,20.99,21.56,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50780.7]
["2025-02-11T12:08:21.000000000",605.18,585.0,19.99,20.56,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50780.7]
["2025-02-11T12:08:21.000000000",605.18,586.0,19.0,19.56,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50780.7]
["2025-02-11T12:08:21.000000000",605.18,587.0,18.0,18.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50780.7]
["2025-02-11T12:08:21.000000000",605.18,588.0,17.0,17.56,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50780.7]
["2025-02-11T12:08:21.000000000",605.18,589.0,16.0,16.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50780.7]
["2025-02-11T12:08:21.000000000",605.18,590.0,15.0,15.57,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50780.7]
["2025-02-11T12:08:21.000000000",605.18,591.0,14.0,14.57,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50780.7]
["2025-02-11T12:08:21.000000000",605.18,592.0,13.0,13.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50780.7]
["2025-02-11T12:08:21.000000000",605.18,593.0,12.0,12.57,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,15,18.5,50780.7]
["2025-02-11T12:08:21.000000000",605.18,594.0,11.01,11.57,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50780.7]
["2025-02-11T12:08:21.000000000",605.18,595.0,10.14,10.45,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50780.7]
["2025-02-11T12:08:21.000000000",605.18,596.0,9.14,9.45,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50780.7]
["2025-02-11T12:08:21.000000000",605.18,597.0,8.15,8.45,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50780.7]
["2025-02-11T12:08:21.000000000",605.18,598.0,7.16,7.46,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50780.7]
["2025-02-11T12:08:21.000000000",605.18,599.0,6.17,6.47,0.04,0.05,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,50780.7]
["2025-02-11T12:08:21.000000000",605.18,600.0,5.19,5.49,0.06,0.07,0.951,-0.049,0.032,87,25,0.032,116,281,649.6,50780.7]
["2025-02-11T12:08:21.000000000",605.18,601.0,4.22,4.51,0.09,0.1,0.927,-0.073,0.047,35,23,0.047,606,609,3012.7,50780.7]
["2025-02-11T12:08:21.000000000",605.18,602.0,3.28,3.56,0.14,0.16,0.888,-0.112,0.071,30,24,0.071,158,851,1334.8,50780.7]
["2025-02-11T12:08:21.000000000",605.18,603.0,2.39,2.64,0.23,0.25,0.82,-0.18,0.107,75,43,0.107,235,871,3317.0,50780.7]
["2025-02-11T12:08:21.000000000",605.18,604.0,1.59,1.8,0.41,0.42,0.71,-0.29,0.152,126,139,0.152,566,740,10518.4,50780.7]
["2025-02-11T12:08:21.000000000",605.18,605.0,0.92,1.08,0.72,0.75,0.546,-0.454,0.19,563,519,0.19,116,1106,12901.0,50780.7]
["2025-02-11T12:08:21.000000000",605.18,606.0,0.47,0.5,1.1,1.31,0.356,-0.644,0.181,198,733,0.181,238,554,7891.599999999999,50780.7]
["2025-02-11T12:08:21.000000000",605.18,607.0,0.18,0.2,1.76,1.98,0.181,-0.819,0.137,197,1074,0.137,171,347,5041.6,50780.7]
["2025-02-11T12:08:21.000000000",605.18,608.0,0.06,0.07,2.6,2.93,0.076,-0.924,0.074,114,636,0.074,35,55,1102.6,50780.7]
["2025-02-11T12:08:21.000000000",605.18,609.0,0.02,0.03,3.55,3.9,0.031,-0.969,0.035,127,755,0.035,62,22,661.5,50780.7]
["2025-02-11T12:08:21.000000000",605.18,610.0,0.01,0.02,4.48,5.02,0.019,-0.981,0.02,264,785,0.02,15,28,558.0,50780.7]
["2025-02-11T12:08:21.000000000",605.18,611.0,0.0,0.02,5.4,6.01,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50780.7]
["2025-02-11T12:08:21.000000000",605.18,612.0,0.0,0.01,6.4,7.01,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50780.7]
["2025-02-11T12:08:21.000000000",605.18,613.0,0.0,0.01,7.4,8.01,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50780.7]
["2025-02-11T12:08:21.000000000",605.18,614.0,0.0,0.01,8.4,9.01,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50780.7]
["2025-02-11T12:08:21.000000000",605.18,615.0,0.0,0.01,9.4,10.01,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50780.7]
["2025-02-11T12:08:21.000000000",605.18,616.0,0.0,0.01,10.39,11.01,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50780.7]
["2025-02-11T12:08:21.000000000",605.18,617.0,0.0,0.01,11.39,12.01,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50780.7]
["2025-02-11T12:08:21.000000000",605.18,618.0,0.0,0.01,12.39,13.01,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50780.7]
["2025-02-11T12:08:21.000000000",605.18,619.0,0.0,0.01,13.39,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50780.7]
["2025-02-11T12:08:21.000000000",605.18,620.0,0.0,0.01,14.39,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50780.7]
["2025-02-11T12:08:21.000000000",605.18,621.0,0.0,0.01,15.39,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50780.7]
["2025-02-11T12:08:21.000000000",605.18,622.0,0.0,0.01,16.39,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50780.7]
["2025-02-11T12:08:21.000000000",605.18,623.0,0.0,0.01,17.39,18.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50780.7]
["2025-02-11T12:08:21.000000000",605.18,624.0,0.0,0.01,18.39,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50780.7]
["2025-02-11T12:08:21.000000000",605.18,625.0,0.0,0.01,19.39,20.01,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50780.7]
["2025-02-11T12:08:21.000000000",605.18,626.0,0.0,0.01,20.39,21.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50780.7]
["2025-02-11T12:08:21.000000000",605.18,627.0,0.0,0.01,21.39,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50780.7]
["2025-02-11T12:08:21.000000000",605.18,628.0,0.0,0.01,22.39,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50780.7]
["2025-02-11T12:08:21.000000000",605.18,629.0,0.0,0.01,23.39,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50780.7]
["2025-02-11T12:08:21.000000000",605.18,630.0,0.0,0.01,24.39,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50780.7]
["2025-02-11T12:08:32.000000000",605.05,581.0,23.85,24.42,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50780.7]
["2025-02-11T12:08:32.000000000",605.05,582.0,22.85,23.43,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50780.7]
["2025-02-11T12:08:32.000000000",605.05,583.0,21.85,22.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50780.7]
["2025-02-11T12:08:32.000000000",605.05,584.0,20.85,21.42,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50780.7]
["2025-02-11T12:08:32.000000000",605.05,585.0,19.85,20.42,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50780.7]
["2025-02-11T12:08:32.000000000",605.05,586.0,18.85,19.42,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50780.7]
["2025-02-11T12:08:32.000000000",605.05,587.0,17.85,18.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50780.7]
["2025-02-11T12:08:32.000000000",605.05,588.0,16.86,17.42,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50780.7]
["2025-02-11T12:08:32.000000000",605.05,589.0,15.86,16.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50780.7]
["2025-02-11T12:08:32.000000000",605.05,590.0,14.86,15.43,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50780.7]
["2025-02-11T12:08:32.000000000",605.05,591.0,13.86,14.43,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50780.7]
["2025-02-11T12:08:32.000000000",605.05,592.0,12.86,13.43,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50780.7]
["2025-02-11T12:08:32.000000000",605.05,593.0,11.86,12.43,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,15,18.5,50780.7]
["2025-02-11T12:08:32.000000000",605.05,594.0,10.87,11.43,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50780.7]
["2025-02-11T12:08:32.000000000",605.05,595.0,10.01,10.3,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50780.7]
["2025-02-11T12:08:32.000000000",605.05,596.0,9.02,9.3,0.02,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50780.7]
["2025-02-11T12:08:32.000000000",605.05,597.0,8.02,8.31,0.02,0.04,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50780.7]
["2025-02-11T12:08:32.000000000",605.05,598.0,7.03,7.31,0.03,0.05,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50780.7]
["2025-02-11T12:08:32.000000000",605.05,599.0,6.05,6.33,0.04,0.06,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,50780.7]
["2025-02-11T12:08:32.000000000",605.05,600.0,5.07,5.34,0.06,0.08,0.951,-0.049,0.032,87,25,0.032,116,281,649.6,50780.7]
["2025-02-11T12:08:32.000000000",605.05,601.0,4.11,4.37,0.09,0.11,0.927,-0.073,0.047,35,23,0.047,606,609,3012.7,50780.7]
["2025-02-11T12:08:32.000000000",605.05,602.0,3.18,3.42,0.15,0.17,0.888,-0.112,0.071,30,24,0.071,158,851,1334.8,50780.7]
["2025-02-11T12:08:32.000000000",605.05,603.0,2.3,2.52,0.26,0.29,0.82,-0.18,0.107,75,43,0.107,235,872,3317.0,50780.7]
["2025-02-11T12:08:32.000000000",605.05,604.0,1.51,1.69,0.45,0.49,0.71,-0.29,0.152,126,139,0.152,566,741,10518.4,50780.7]
["2025-02-11T12:08:32.000000000",605.05,605.0,0.9,0.99,0.78,0.8,0.546,-0.454,0.19,563,519,0.19,116,1110,12901.0,50780.7]
["2025-02-11T12:08:32.000000000",605.05,606.0,0.44,0.47,1.23,1.4,0.356,-0.644,0.181,198,733,0.181,238,554,7891.599999999999,50780.7]
["2025-02-11T12:08:32.000000000",605.05,607.0,0.16,0.18,1.92,2.15,0.181,-0.819,0.137,197,1074,0.137,171,349,5041.6,50780.7]
["2025-02-11T12:08:32.000000000",605.05,608.0,0.05,0.06,2.78,3.06,0.076,-0.924,0.074,114,657,0.074,35,55,1102.6,50780.7]
["2025-02-11T12:08:32.000000000",605.05,609.0,0.02,0.03,3.74,4.03,0.031,-0.969,0.035,127,755,0.035,62,22,661.5,50780.7]
["2025-02-11T12:08:32.000000000",605.05,610.0,0.01,0.02,4.59,5.16,0.019,-0.981,0.02,264,785,0.02,15,28,558.0,50780.7]
["2025-02-11T12:08:32.000000000",605.05,611.0,0.0,0.02,5.58,6.16,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50780.7]
["2025-02-11T12:08:32.000000000",605.05,612.0,0.0,0.01,6.58,7.16,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50780.7]
["2025-02-11T12:08:32.000000000",605.05,613.0,0.0,0.01,7.58,8.15,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50780.7]
["2025-02-11T12:08:32.000000000",605.05,614.0,0.0,0.01,8.58,9.15,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50780.7]
["2025-02-11T12:08:32.000000000",605.05,615.0,0.0,0.01,9.58,10.15,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50780.7]
["2025-02-11T12:08:32.000000000",605.05,616.0,0.0,0.01,10.57,11.15,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50780.7]
["2025-02-11T12:08:32.000000000",605.05,617.0,0.0,0.01,11.57,12.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50780.7]
["2025-02-11T12:08:32.000000000",605.05,618.0,0.0,0.01,12.57,13.15,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50780.7]
["2025-02-11T12:08:32.000000000",605.05,619.0,0.0,0.01,13.57,14.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50780.7]
["2025-02-11T12:08:32.000000000",605.05,620.0,0.0,0.01,14.57,15.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50780.7]
["2025-02-11T12:08:32.000000000",605.05,621.0,0.0,0.01,15.57,16.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50780.7]
["2025-02-11T12:08:32.000000000",605.05,622.0,0.0,0.01,16.57,17.15,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50780.7]
["2025-02-11T12:08:32.000000000",605.05,623.0,0.0,0.01,17.57,18.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50780.7]
["2025-02-11T12:08:32.000000000",605.05,624.0,0.0,0.01,18.57,19.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50780.7]
["2025-02-11T12:08:32.000000000",605.05,625.0,0.0,0.01,19.57,20.15,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50780.7]
["2025-02-11T12:08:32.000000000",605.05,626.0,0.0,0.01,20.57,21.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50780.7]
["2025-02-11T12:08:32.000000000",605.05,627.0,0.0,0.01,21.57,22.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50780.7]
["2025-02-11T12:08:32.000000000",605.05,628.0,0.0,0.01,22.57,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50780.7]
["2025-02-11T12:08:32.000000000",605.05,629.0,0.0,0.01,23.57,24.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50780.7]
["2025-02-11T12:08:32.000000000",605.05,630.0,0.0,0.01,24.57,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50780.7]
["2025-02-11T12:08:43.000000000",605.05,581.0,23.82,24.49,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50991.8]
["2025-02-11T12:08:43.000000000",605.05,582.0,22.82,23.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50991.8]
["2025-02-11T12:08:43.000000000",605.05,583.0,21.82,22.49,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50991.8]
["2025-02-11T12:08:43.000000000",605.05,584.0,20.82,21.49,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50991.8]
["2025-02-11T12:08:43.000000000",605.05,585.0,19.82,20.49,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50991.8]
["2025-02-11T12:08:43.000000000",605.05,586.0,18.82,19.49,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50991.8]
["2025-02-11T12:08:43.000000000",605.05,587.0,17.82,18.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50991.8]
["2025-02-11T12:08:43.000000000",605.05,588.0,16.82,17.49,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50991.8]
["2025-02-11T12:08:43.000000000",605.05,589.0,15.83,16.5,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50991.8]
["2025-02-11T12:08:43.000000000",605.05,590.0,14.83,15.5,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50991.8]
["2025-02-11T12:08:43.000000000",605.05,591.0,13.83,14.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50991.8]
["2025-02-11T12:08:43.000000000",605.05,592.0,12.83,13.5,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50991.8]
["2025-02-11T12:08:43.000000000",605.05,593.0,11.83,12.5,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,15,18.5,50991.8]
["2025-02-11T12:08:43.000000000",605.05,594.0,10.83,11.5,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50991.8]
["2025-02-11T12:08:43.000000000",605.05,595.0,10.01,10.33,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50991.8]
["2025-02-11T12:08:43.000000000",605.05,596.0,9.02,9.33,0.02,0.03,0.984,-0.016,0.01,23,60,0.01,381,34,404.0,50991.8]
["2025-02-11T12:08:43.000000000",605.05,597.0,8.03,8.34,0.02,0.04,0.98,-0.021,0.012,22,80,0.012,311,87,399.6,50991.8]
["2025-02-11T12:08:43.000000000",605.05,598.0,7.03,7.35,0.03,0.05,0.972,-0.028,0.017,22,9,0.017,113,126,229.5,50991.8]
["2025-02-11T12:08:43.000000000",605.05,599.0,6.05,6.36,0.04,0.06,0.963,-0.037,0.023,26,10,0.023,356,186,878.6000000000001,50991.8]
["2025-02-11T12:08:43.000000000",605.05,600.0,5.07,5.38,0.06,0.08,0.947,-0.053,0.034,87,25,0.034,116,281,690.2,50991.8]
["2025-02-11T12:08:43.000000000",605.05,601.0,4.11,4.4,0.09,0.11,0.923,-0.077,0.05,35,23,0.05,606,609,3204.9999999999995,50991.8]
["2025-02-11T12:08:43.000000000",605.05,602.0,3.18,3.45,0.15,0.17,0.878,-0.122,0.076,30,24,0.076,158,851,1428.8,50991.8]
["2025-02-11T12:08:43.000000000",605.05,603.0,2.3,2.54,0.25,0.27,0.803,-0.197,0.113,75,43,0.113,235,872,3503.0,50991.8]
["2025-02-11T12:08:43.000000000",605.05,604.0,1.51,1.71,0.44,0.46,0.687,-0.315,0.158,126,140,0.157,566,741,10877.0,50991.8]
["2025-02-11T12:08:43.000000000",605.05,605.0,0.94,0.97,0.76,0.79,0.517,-0.483,0.192,563,519,0.192,116,1110,13036.8,50991.8]
["2025-02-11T12:08:43.000000000",605.05,606.0,0.45,0.47,1.2,1.39,0.335,-0.666,0.173,198,733,0.172,238,554,7519.0,50991.8]
["2025-02-11T12:08:43.000000000",605.05,607.0,0.17,0.18,1.89,2.14,0.169,-0.831,0.127,197,1074,0.127,171,349,4673.6,50991.8]
["2025-02-11T12:08:43.000000000",605.05,608.0,0.05,0.06,2.75,3.05,0.066,-0.934,0.066,114,657,0.066,35,55,983.4,50991.8]
["2025-02-11T12:08:43.000000000",605.05,609.0,0.02,0.03,3.71,4.02,0.031,-0.97,0.033,127,756,0.033,62,22,623.7,50991.8]
["2025-02-11T12:08:43.000000000",605.05,610.0,0.01,0.02,4.52,5.19,0.018,-0.982,0.019,264,789,0.019,15,28,530.1,50991.8]
["2025-02-11T12:08:43.000000000",605.05,611.0,0.0,0.02,5.51,6.19,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50991.8]
["2025-02-11T12:08:43.000000000",605.05,612.0,0.0,0.01,6.51,7.19,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50991.8]
["2025-02-11T12:08:43.000000000",605.05,613.0,0.0,0.01,7.51,8.18,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50991.8]
["2025-02-11T12:08:43.000000000",605.05,614.0,0.0,0.01,8.51,9.18,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50991.8]
["2025-02-11T12:08:43.000000000",605.05,615.0,0.0,0.01,9.51,10.18,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50991.8]
["2025-02-11T12:08:43.000000000",605.05,616.0,0.0,0.01,10.51,11.18,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50991.8]
["2025-02-11T12:08:43.000000000",605.05,617.0,0.0,0.01,11.51,12.18,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50991.8]
["2025-02-11T12:08:43.000000000",605.05,618.0,0.0,0.01,12.51,13.18,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50991.8]
["2025-02-11T12:08:43.000000000",605.05,619.0,0.0,0.01,13.51,14.18,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50991.8]
["2025-02-11T12:08:43.000000000",605.05,620.0,0.0,0.01,14.51,15.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50991.8]
["2025-02-11T12:08:43.000000000",605.05,621.0,0.0,0.01,15.51,16.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50991.8]
["2025-02-11T12:08:43.000000000",605.05,622.0,0.0,0.01,16.51,17.18,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50991.8]
["2025-02-11T12:08:43.000000000",605.05,623.0,0.0,0.01,17.51,18.18,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50991.8]
["2025-02-11T12:08:43.000000000",605.05,624.0,0.0,0.01,18.51,19.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50991.8]
["2025-02-11T12:08:43.000000000",605.05,625.0,0.0,0.01,19.51,20.18,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50991.8]
["2025-02-11T12:08:43.000000000",605.05,626.0,0.0,0.01,20.51,21.18,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50991.8]
["2025-02-11T12:08:43.000000000",605.05,627.0,0.0,0.01,21.51,22.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50991.8]
["2025-02-11T12:08:43.000000000",605.05,628.0,0.0,0.01,22.51,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50991.8]
["2025-02-11T12:08:43.000000000",605.05,629.0,0.0,0.01,23.51,24.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50991.8]
["2025-02-11T12:08:43.000000000",605.05,630.0,0.0,0.01,24.51,25.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50991.8]
["2025-02-11T12:08:54.000000000",604.96,580.0,24.72,29.1,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,51021.0]
["2025-02-11T12:08:54.000000000",604.96,581.0,23.72,26.63,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51021.0]
["2025-02-11T12:08:54.000000000",604.96,582.0,22.72,25.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51021.0]
["2025-02-11T12:08:54.000000000",604.96,583.0,21.72,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51021.0]
["2025-02-11T12:08:54.000000000",604.96,584.0,20.72,23.6,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,51021.0]
["2025-02-11T12:08:54.000000000",604.96,585.0,19.72,22.6,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,51021.0]
["2025-02-11T12:08:54.000000000",604.96,586.0,18.72,21.6,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,51021.0]
["2025-02-11T12:08:54.000000000",604.96,587.0,17.72,20.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,51021.0]
["2025-02-11T12:08:54.000000000",604.96,588.0,16.72,19.6,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51021.0]
["2025-02-11T12:08:54.000000000",604.96,589.0,15.72,18.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51021.0]
["2025-02-11T12:08:54.000000000",604.96,590.0,14.72,17.6,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,51021.0]
["2025-02-11T12:08:54.000000000",604.96,591.0,13.72,16.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,51021.0]
["2025-02-11T12:08:54.000000000",604.96,592.0,12.73,15.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51021.0]
["2025-02-11T12:08:54.000000000",604.96,593.0,11.73,14.64,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,15,18.5,51021.0]
["2025-02-11T12:08:54.000000000",604.96,594.0,10.73,12.6,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,51021.0]
["2025-02-11T12:08:54.000000000",604.96,595.0,9.92,11.6,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51021.0]
["2025-02-11T12:08:54.000000000",604.96,596.0,8.93,10.6,0.02,0.03,0.984,-0.016,0.01,23,60,0.01,381,34,404.0,51021.0]
["2025-02-11T12:08:54.000000000",604.96,597.0,7.94,9.6,0.02,0.04,0.979,-0.021,0.012,22,80,0.012,311,87,399.6,51021.0]
["2025-02-11T12:08:54.000000000",604.96,598.0,6.95,8.6,0.03,0.05,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,51021.0]
["2025-02-11T12:08:54.000000000",604.96,599.0,5.96,7.65,0.04,0.06,0.963,-0.037,0.023,26,10,0.023,356,186,878.6000000000001,51021.0]
["2025-02-11T12:08:54.000000000",604.96,600.0,4.99,6.65,0.07,0.08,0.947,-0.053,0.034,87,25,0.034,116,281,690.2,51021.0]
["2025-02-11T12:08:54.000000000",604.96,601.0,4.03,5.65,0.1,0.12,0.921,-0.08,0.051,35,23,0.051,606,609,3269.0999999999995,51021.0]
["2025-02-11T12:08:54.000000000",604.96,602.0,3.11,4.7,0.16,0.18,0.878,-0.122,0.076,30,24,0.076,158,851,1428.8,51021.0]
["2025-02-11T12:08:54.000000000",604.96,603.0,2.23,3.85,0.27,0.3,0.803,-0.198,0.113,75,43,0.113,235,872,3503.0,51021.0]
["2025-02-11T12:08:54.000000000",604.96,604.0,1.46,2.55,0.47,0.5,0.684,-0.316,0.157,126,141,0.157,566,744,10864.4,51021.0]
["2025-02-11T12:08:54.000000000",604.96,605.0,0.84,1.0,0.78,0.86,0.516,-0.484,0.192,563,530,0.192,116,1141,13036.8,51021.0]
["2025-02-11T12:08:54.000000000",604.96,606.0,0.44,0.46,0.25,1.46,0.331,-0.669,0.173,198,733,0.173,238,555,7542.799999999999,51021.0]
["2025-02-11T12:08:54.000000000",604.96,607.0,0.16,0.18,0.6,2.22,0.164,-0.836,0.126,197,1076,0.126,171,349,4636.799999999999,51021.0]
["2025-02-11T12:08:54.000000000",604.96,608.0,0.05,0.06,1.5,3.14,0.066,-0.934,0.066,114,657,0.066,35,55,983.4,51021.0]
["2025-02-11T12:08:54.000000000",604.96,609.0,0.02,0.03,2.46,4.11,0.03,-0.97,0.033,127,756,0.033,62,22,623.7,51021.0]
["2025-02-11T12:08:54.000000000",604.96,610.0,0.01,0.02,3.45,5.28,0.018,-0.982,0.019,264,789,0.019,15,28,530.1,51021.0]
["2025-02-11T12:08:54.000000000",604.96,611.0,0.0,0.02,4.45,6.28,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,51021.0]
["2025-02-11T12:08:54.000000000",604.96,612.0,0.0,0.01,5.45,7.28,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,51021.0]
["2025-02-11T12:08:54.000000000",604.96,613.0,0.0,0.01,6.45,8.28,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51021.0]
["2025-02-11T12:08:54.000000000",604.96,614.0,0.0,0.01,7.45,9.28,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,51021.0]
["2025-02-11T12:08:54.000000000",604.96,615.0,0.0,0.01,8.45,10.28,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,51021.0]
["2025-02-11T12:08:54.000000000",604.96,616.0,0.0,0.01,9.45,11.27,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,51021.0]
["2025-02-11T12:08:54.000000000",604.96,617.0,0.0,0.01,10.0,12.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51021.0]
["2025-02-11T12:08:54.000000000",604.96,618.0,0.0,0.01,10.45,13.27,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,51021.0]
["2025-02-11T12:08:54.000000000",604.96,619.0,0.0,0.01,11.45,14.27,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51021.0]
["2025-02-11T12:08:54.000000000",604.96,620.0,0.0,0.01,12.45,15.27,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51021.0]
["2025-02-11T12:08:54.000000000",604.96,621.0,0.0,0.01,13.45,16.27,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51021.0]
["2025-02-11T12:08:54.000000000",604.96,622.0,0.0,0.01,14.45,17.27,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51021.0]
["2025-02-11T12:08:54.000000000",604.96,623.0,0.0,0.01,15.45,18.27,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51021.0]
["2025-02-11T12:08:54.000000000",604.96,624.0,0.0,0.01,16.45,19.27,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51021.0]
["2025-02-11T12:08:54.000000000",604.96,625.0,0.0,0.01,17.45,20.27,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,51021.0]
["2025-02-11T12:08:54.000000000",604.96,626.0,0.0,0.01,18.45,21.27,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51021.0]
["2025-02-11T12:08:54.000000000",604.96,627.0,0.0,0.01,20.0,22.27,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51021.0]
["2025-02-11T12:08:54.000000000",604.96,628.0,0.0,0.01,20.37,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51021.0]
["2025-02-11T12:08:54.000000000",604.96,629.0,0.0,0.01,21.37,24.27,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51021.0]
["2025-02-11T12:09:06.000000000",604.93,580.0,24.62,29.05,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,581.0,23.63,26.63,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,582.0,22.63,25.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,583.0,21.63,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,584.0,20.63,22.75,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,585.0,19.63,21.75,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,586.0,18.63,20.75,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,587.0,17.63,19.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,588.0,16.63,18.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,589.0,15.63,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,590.0,14.63,17.64,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,591.0,13.63,16.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,592.0,12.63,15.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,593.0,11.64,14.64,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,15,18.5,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,594.0,10.86,16.0,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,595.0,9.87,15.0,0.01,0.03,0.987,-0.013,0.007,45,1,0.007,269,58,219.8,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,596.0,8.87,11.65,0.02,0.03,0.983,-0.017,0.01,23,60,0.01,381,34,404.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,597.0,7.88,13.0,0.02,0.04,0.979,-0.021,0.013,22,80,0.013,311,87,432.9,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,598.0,6.89,12.0,0.03,0.05,0.972,-0.028,0.018,22,9,0.018,113,126,243.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,599.0,5.91,8.67,0.05,0.06,0.96,-0.04,0.025,26,10,0.025,356,186,955.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,600.0,4.94,7.69,0.07,0.09,0.941,-0.059,0.037,87,25,0.037,116,281,751.0999999999999,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,601.0,3.98,6.71,0.11,0.13,0.916,-0.084,0.053,35,23,0.053,606,609,3397.3,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,602.0,3.06,5.74,0.17,0.19,0.867,-0.133,0.081,30,24,0.081,158,851,1522.8,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,603.0,2.2,4.5,0.29,0.32,0.787,-0.213,0.118,75,43,0.118,235,872,3658.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,604.0,1.52,1.55,0.5,0.53,0.664,-0.336,0.161,126,141,0.161,566,744,11141.2,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,605.0,0.86,0.91,0.85,0.89,0.492,-0.508,0.19,563,532,0.19,116,1141,12901.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,606.0,0.41,0.44,0.25,1.5,0.314,-0.686,0.165,198,735,0.165,238,555,7194.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,607.0,0.15,0.17,0.64,2.27,0.159,-0.844,0.119,197,1076,0.119,171,349,4379.2,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,608.0,0.05,0.06,1.94,3.19,0.064,-0.936,0.063,114,657,0.063,35,55,938.7,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,609.0,0.02,0.03,2.5,4.17,0.03,-0.97,0.032,127,756,0.032,62,22,604.8,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,610.0,0.01,0.02,2.38,5.38,0.018,-0.982,0.018,264,791,0.018,15,28,502.19999999999993,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,611.0,0.0,0.02,1.02,6.38,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,612.0,0.0,0.01,4.36,7.38,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,613.0,0.0,0.01,5.37,8.38,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,614.0,0.0,0.01,6.37,9.37,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,615.0,0.0,0.01,7.37,10.37,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,616.0,0.0,0.01,8.37,11.37,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,617.0,0.0,0.01,9.37,12.37,0.004,-0.996,0.002,237,4,0.002,50,20,57.400000000000006,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,618.0,0.0,0.01,11.3,13.37,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,619.0,0.0,0.01,12.3,14.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,620.0,0.0,0.01,13.3,15.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,621.0,0.0,0.01,14.3,16.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,622.0,0.0,0.01,15.3,17.37,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,623.0,0.0,0.01,16.3,18.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,624.0,0.0,0.01,17.3,19.37,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,625.0,0.0,0.01,18.3,20.37,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,626.0,0.0,0.01,19.3,21.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,627.0,0.0,0.01,20.0,22.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,628.0,0.0,0.01,20.37,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51041.59999999999]
["2025-02-11T12:09:06.000000000",604.93,629.0,0.0,0.01,21.37,24.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,580.0,24.64,25.41,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,23,0,4.5,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,581.0,23.64,24.41,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,582.0,22.64,23.41,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,583.0,21.64,22.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,584.0,20.64,21.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,585.0,19.64,20.41,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,586.0,18.64,19.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,587.0,17.64,18.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,588.0,16.64,17.41,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,589.0,15.64,16.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,590.0,14.64,15.42,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,591.0,13.64,14.42,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,592.0,12.65,13.42,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,593.0,11.65,12.42,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,17,15,18.5,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,594.0,10.85,11.42,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,595.0,9.85,10.2,0.01,0.03,0.987,-0.013,0.007,45,1,0.007,269,58,219.8,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,596.0,8.86,9.2,0.02,0.03,0.983,-0.017,0.01,23,60,0.01,381,34,404.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,597.0,7.86,8.21,0.02,0.04,0.979,-0.021,0.013,22,80,0.013,311,87,432.9,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,598.0,6.88,7.22,0.03,0.05,0.972,-0.028,0.018,22,9,0.018,113,126,243.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,599.0,5.89,6.23,0.05,0.06,0.96,-0.04,0.025,26,10,0.025,356,186,955.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,600.0,4.92,5.25,0.07,0.09,0.941,-0.059,0.037,87,25,0.037,116,281,751.0999999999999,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,601.0,3.96,4.28,0.11,0.13,0.916,-0.084,0.053,35,23,0.053,606,610,3397.3,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,602.0,3.04,3.34,0.17,0.2,0.867,-0.133,0.081,30,24,0.081,158,852,1522.8,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,603.0,2.18,2.45,0.29,0.32,0.787,-0.213,0.118,75,43,0.118,235,872,3658.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,604.0,1.42,1.64,0.5,0.54,0.664,-0.336,0.161,126,141,0.161,566,745,11141.2,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,605.0,0.87,0.9,0.86,0.9,0.492,-0.508,0.19,563,533,0.19,116,1146,12901.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,606.0,0.41,0.44,1.31,1.5,0.314,-0.686,0.165,198,735,0.165,238,557,7194.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,607.0,0.15,0.17,2.02,2.29,0.159,-0.844,0.119,197,1076,0.119,171,349,4379.2,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,608.0,0.05,0.06,2.88,3.21,0.064,-0.936,0.063,114,657,0.063,35,55,938.7,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,609.0,0.02,0.03,3.84,4.19,0.03,-0.97,0.032,127,756,0.032,62,22,604.8,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,610.0,0.01,0.02,4.6,5.37,0.018,-0.982,0.018,264,791,0.018,15,28,502.19999999999993,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,611.0,0.0,0.02,5.6,6.37,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,612.0,0.0,0.01,6.6,7.37,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,613.0,0.0,0.01,7.59,8.37,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,614.0,0.0,0.01,8.59,9.37,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,615.0,0.0,0.01,9.59,10.37,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,616.0,0.0,0.01,10.59,11.37,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,617.0,0.0,0.01,11.59,12.37,0.004,-0.996,0.002,237,4,0.002,50,20,57.400000000000006,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,618.0,0.0,0.01,12.59,13.37,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,619.0,0.0,0.01,13.59,14.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,620.0,0.0,0.01,14.59,15.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,621.0,0.0,0.01,15.59,16.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,622.0,0.0,0.01,16.59,17.37,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,623.0,0.0,0.01,17.59,18.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,624.0,0.0,0.01,18.59,19.37,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,625.0,0.0,0.01,19.59,20.37,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,626.0,0.0,0.01,20.59,21.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,627.0,0.0,0.01,21.59,22.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,628.0,0.0,0.01,22.59,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51041.59999999999]
["2025-02-11T12:09:17.000000000",604.92,629.0,0.0,0.01,23.59,24.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51041.59999999999]
["2025-02-11T12:09:28.000000000",605.1,581.0,21.99,24.57,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50678.5]
["2025-02-11T12:09:28.000000000",605.1,582.0,20.99,23.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50678.5]
["2025-02-11T12:09:28.000000000",605.1,583.0,20.0,22.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50678.5]
["2025-02-11T12:09:28.000000000",605.1,584.0,20.0,21.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50678.5]
["2025-02-11T12:09:28.000000000",605.1,585.0,17.99,20.57,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50678.5]
["2025-02-11T12:09:28.000000000",605.1,586.0,16.99,19.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50678.5]
["2025-02-11T12:09:28.000000000",605.1,587.0,16.0,18.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50678.5]
["2025-02-11T12:09:28.000000000",605.1,588.0,14.99,17.54,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50678.5]
["2025-02-11T12:09:28.000000000",605.1,589.0,14.0,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50678.5]
["2025-02-11T12:09:28.000000000",605.1,590.0,13.7,15.55,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50678.5]
["2025-02-11T12:09:28.000000000",605.1,591.0,12.65,14.55,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50678.5]
["2025-02-11T12:09:28.000000000",605.1,592.0,11.7,13.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50678.5]
["2025-02-11T12:09:28.000000000",605.1,593.0,10.7,12.57,0.0,0.02,0.991,-0.009,0.005,20,0,0.005,17,15,18.5,50678.5]
["2025-02-11T12:09:28.000000000",605.1,594.0,10.0,11.58,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50678.5]
["2025-02-11T12:09:28.000000000",605.1,595.0,8.75,10.38,0.01,0.02,0.987,-0.013,0.007,45,1,0.007,269,58,219.8,50678.5]
["2025-02-11T12:09:28.000000000",605.1,596.0,7.75,9.36,0.01,0.03,0.983,-0.017,0.01,23,60,0.01,381,34,404.0,50678.5]
["2025-02-11T12:09:28.000000000",605.1,597.0,6.75,8.39,0.02,0.03,0.979,-0.021,0.013,22,80,0.013,311,87,432.9,50678.5]
["2025-02-11T12:09:28.000000000",605.1,598.0,5.75,7.4,0.03,0.04,0.972,-0.028,0.018,22,9,0.018,113,126,243.0,50678.5]
["2025-02-11T12:09:28.000000000",605.1,599.0,4.05,6.39,0.04,0.05,0.96,-0.04,0.025,26,10,0.025,356,186,955.0,50678.5]
["2025-02-11T12:09:28.000000000",605.1,600.0,3.07,5.4,0.06,0.07,0.941,-0.059,0.037,87,25,0.037,116,281,751.0999999999999,50678.5]
["2025-02-11T12:09:28.000000000",605.1,601.0,2.1,4.43,0.09,0.11,0.912,-0.088,0.054,35,23,0.054,606,610,3461.4,50678.5]
["2025-02-11T12:09:28.000000000",605.1,602.0,1.18,3.51,0.14,0.16,0.865,-0.135,0.081,30,24,0.081,158,852,1522.8,50678.5]
["2025-02-11T12:09:28.000000000",605.1,603.0,1.6,2.57,0.24,0.27,0.785,-0.215,0.117,75,43,0.117,235,873,3627.000000000001,50678.5]
["2025-02-11T12:09:28.000000000",605.1,604.0,1.2,1.75,0.43,0.46,0.662,-0.338,0.158,126,149,0.158,566,755,10933.6,50678.5]
["2025-02-11T12:09:28.000000000",605.1,605.0,0.95,0.99,0.75,0.78,0.494,-0.506,0.186,563,537,0.186,116,1148,12629.4,50678.5]
["2025-02-11T12:09:28.000000000",605.1,606.0,0.45,0.49,1.18,1.49,0.313,-0.687,0.167,198,735,0.167,238,557,7281.200000000001,50678.5]
["2025-02-11T12:09:28.000000000",605.1,607.0,0.17,0.19,1.85,2.7,0.154,-0.846,0.119,197,1076,0.119,171,349,4379.2,50678.5]
["2025-02-11T12:09:28.000000000",605.1,608.0,0.05,0.07,2.7,4.0,0.064,-0.936,0.063,114,662,0.063,35,55,938.7,50678.5]
["2025-02-11T12:09:28.000000000",605.1,609.0,0.02,0.03,3.66,5.25,0.03,-0.97,0.032,127,757,0.032,62,22,604.8,50678.5]
["2025-02-11T12:09:28.000000000",605.1,610.0,0.01,0.02,4.45,10.0,0.018,-0.982,0.018,264,791,0.018,15,28,502.19999999999993,50678.5]
["2025-02-11T12:09:28.000000000",605.1,611.0,0.0,0.02,5.44,8.02,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50678.5]
["2025-02-11T12:09:28.000000000",605.1,612.0,0.0,0.01,6.44,9.02,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50678.5]
["2025-02-11T12:09:28.000000000",605.1,613.0,0.0,0.01,7.44,12.86,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50678.5]
["2025-02-11T12:09:28.000000000",605.1,614.0,0.0,0.01,8.44,13.86,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50678.5]
["2025-02-11T12:09:28.000000000",605.1,615.0,0.0,0.01,9.44,14.86,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50678.5]
["2025-02-11T12:09:28.000000000",605.1,616.0,0.0,0.01,10.44,13.0,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50678.5]
["2025-02-11T12:09:28.000000000",605.1,617.0,0.0,0.01,11.44,16.86,0.004,-0.996,0.002,237,4,0.002,50,20,57.400000000000006,50678.5]
["2025-02-11T12:09:28.000000000",605.1,618.0,0.0,0.01,12.44,15.01,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50678.5]
["2025-02-11T12:09:28.000000000",605.1,619.0,0.0,0.01,13.44,16.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50678.5]
["2025-02-11T12:09:28.000000000",605.1,620.0,0.0,0.01,14.44,17.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50678.5]
["2025-02-11T12:09:28.000000000",605.1,621.0,0.0,0.01,15.44,18.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50678.5]
["2025-02-11T12:09:28.000000000",605.1,622.0,0.0,0.01,16.44,19.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50678.5]
["2025-02-11T12:09:28.000000000",605.1,623.0,0.0,0.01,17.44,20.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50678.5]
["2025-02-11T12:09:28.000000000",605.1,624.0,0.0,0.01,18.44,21.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50678.5]
["2025-02-11T12:09:28.000000000",605.1,625.0,0.0,0.01,19.44,22.02,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50678.5]
["2025-02-11T12:09:28.000000000",605.1,626.0,0.0,0.01,20.44,23.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50678.5]
["2025-02-11T12:09:28.000000000",605.1,627.0,0.0,0.01,21.44,24.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50678.5]
["2025-02-11T12:09:28.000000000",605.1,628.0,0.0,0.01,22.44,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50678.5]
["2025-02-11T12:09:28.000000000",605.1,629.0,0.0,0.01,23.44,26.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50678.5]
["2025-02-11T12:09:28.000000000",605.1,630.0,0.0,0.01,24.44,27.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50678.5]
["2025-02-11T12:09:39.000000000",605.09,581.0,23.83,24.58,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50926.3]
["2025-02-11T12:09:39.000000000",605.09,582.0,22.83,23.58,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50926.3]
["2025-02-11T12:09:39.000000000",605.09,583.0,21.83,22.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50926.3]
["2025-02-11T12:09:39.000000000",605.09,584.0,20.83,21.58,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50926.3]
["2025-02-11T12:09:39.000000000",605.09,585.0,19.83,20.58,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50926.3]
["2025-02-11T12:09:39.000000000",605.09,586.0,18.83,19.59,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50926.3]
["2025-02-11T12:09:39.000000000",605.09,587.0,17.83,18.58,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50926.3]
["2025-02-11T12:09:39.000000000",605.09,588.0,16.83,17.58,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50926.3]
["2025-02-11T12:09:39.000000000",605.09,589.0,15.83,16.59,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50926.3]
["2025-02-11T12:09:39.000000000",605.09,590.0,14.84,15.59,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50926.3]
["2025-02-11T12:09:39.000000000",605.09,591.0,13.84,14.59,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50926.3]
["2025-02-11T12:09:39.000000000",605.09,592.0,12.84,13.59,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50926.3]
["2025-02-11T12:09:39.000000000",605.09,593.0,11.84,12.59,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50926.3]
["2025-02-11T12:09:39.000000000",605.09,594.0,10.84,11.59,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50926.3]
["2025-02-11T12:09:39.000000000",605.09,595.0,10.01,10.41,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50926.3]
["2025-02-11T12:09:39.000000000",605.09,596.0,9.01,9.41,0.01,0.03,0.987,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50926.3]
["2025-02-11T12:09:39.000000000",605.09,597.0,8.02,8.42,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50926.3]
["2025-02-11T12:09:39.000000000",605.09,598.0,7.03,7.42,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50926.3]
["2025-02-11T12:09:39.000000000",605.09,599.0,6.04,6.43,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50926.3]
["2025-02-11T12:09:39.000000000",605.09,600.0,5.06,5.45,0.06,0.07,0.95,-0.05,0.033,87,25,0.033,116,281,669.9,50926.3]
["2025-02-11T12:09:39.000000000",605.09,601.0,4.1,4.47,0.09,0.11,0.926,-0.074,0.049,35,23,0.049,606,610,3140.9,50926.3]
["2025-02-11T12:09:39.000000000",605.09,602.0,3.17,3.52,0.14,0.16,0.884,-0.116,0.074,30,24,0.074,158,852,1391.1999999999998,50926.3]
["2025-02-11T12:09:39.000000000",605.09,603.0,2.29,2.61,0.25,0.28,0.813,-0.187,0.111,75,43,0.111,235,873,3440.9999999999995,50926.3]
["2025-02-11T12:09:39.000000000",605.09,604.0,1.5,1.77,0.44,0.46,0.697,-0.303,0.156,126,149,0.156,566,765,10795.2,50926.3]
["2025-02-11T12:09:39.000000000",605.09,605.0,0.85,1.06,0.76,0.8,0.529,-0.471,0.191,563,538,0.191,116,1150,12968.9,50926.3]
["2025-02-11T12:09:39.000000000",605.09,606.0,0.44,0.47,1.16,1.39,0.34,-0.66,0.178,198,736,0.178,238,558,7760.8,50926.3]
["2025-02-11T12:09:39.000000000",605.09,607.0,0.16,0.18,1.84,2.14,0.17,-0.83,0.131,197,1076,0.131,171,349,4820.8,50926.3]
["2025-02-11T12:09:39.000000000",605.09,608.0,0.04,0.06,2.69,3.05,0.067,-0.933,0.068,114,662,0.068,35,55,1013.2000000000002,50926.3]
["2025-02-11T12:09:39.000000000",605.09,609.0,0.02,0.03,3.64,4.03,0.031,-0.969,0.034,127,757,0.034,62,22,642.6,50926.3]
["2025-02-11T12:09:39.000000000",605.09,610.0,0.01,0.02,4.43,5.18,0.018,-0.982,0.019,264,791,0.019,15,28,530.1,50926.3]
["2025-02-11T12:09:39.000000000",605.09,611.0,0.0,0.02,5.42,6.18,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50926.3]
["2025-02-11T12:09:39.000000000",605.09,612.0,0.0,0.01,6.43,7.18,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50926.3]
["2025-02-11T12:09:39.000000000",605.09,613.0,0.0,0.01,7.42,8.17,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50926.3]
["2025-02-11T12:09:39.000000000",605.09,614.0,0.0,0.01,8.42,9.17,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50926.3]
["2025-02-11T12:09:39.000000000",605.09,615.0,0.0,0.01,9.42,10.17,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50926.3]
["2025-02-11T12:09:39.000000000",605.09,616.0,0.0,0.01,10.42,11.17,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50926.3]
["2025-02-11T12:09:39.000000000",605.09,617.0,0.0,0.01,11.42,12.17,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50926.3]
["2025-02-11T12:09:39.000000000",605.09,618.0,0.0,0.01,12.42,13.17,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50926.3]
["2025-02-11T12:09:39.000000000",605.09,619.0,0.0,0.01,13.42,14.17,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50926.3]
["2025-02-11T12:09:39.000000000",605.09,620.0,0.0,0.01,14.42,15.17,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50926.3]
["2025-02-11T12:09:39.000000000",605.09,621.0,0.0,0.01,15.42,16.17,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50926.3]
["2025-02-11T12:09:39.000000000",605.09,622.0,0.0,0.01,16.42,17.17,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50926.3]
["2025-02-11T12:09:39.000000000",605.09,623.0,0.0,0.01,17.42,18.17,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50926.3]
["2025-02-11T12:09:39.000000000",605.09,624.0,0.0,0.01,18.42,19.17,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50926.3]
["2025-02-11T12:09:39.000000000",605.09,625.0,0.0,0.01,19.42,20.17,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50926.3]
["2025-02-11T12:09:39.000000000",605.09,626.0,0.0,0.01,20.42,21.17,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50926.3]
["2025-02-11T12:09:39.000000000",605.09,627.0,0.0,0.01,21.42,22.17,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50926.3]
["2025-02-11T12:09:39.000000000",605.09,628.0,0.0,0.01,22.42,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50926.3]
["2025-02-11T12:09:39.000000000",605.09,629.0,0.0,0.01,23.42,24.17,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50926.3]
["2025-02-11T12:09:39.000000000",605.09,630.0,0.0,0.01,24.42,25.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50926.3]
["2025-02-11T12:09:50.000000000",605.17,581.0,23.95,24.57,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50940.0]
["2025-02-11T12:09:50.000000000",605.17,582.0,22.95,23.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50940.0]
["2025-02-11T12:09:50.000000000",605.17,583.0,21.95,22.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50940.0]
["2025-02-11T12:09:50.000000000",605.17,584.0,20.96,21.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50940.0]
["2025-02-11T12:09:50.000000000",605.17,585.0,19.96,20.57,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50940.0]
["2025-02-11T12:09:50.000000000",605.17,586.0,18.96,19.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50940.0]
["2025-02-11T12:09:50.000000000",605.17,587.0,17.96,18.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50940.0]
["2025-02-11T12:09:50.000000000",605.17,588.0,16.96,17.58,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50940.0]
["2025-02-11T12:09:50.000000000",605.17,589.0,15.96,16.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50940.0]
["2025-02-11T12:09:50.000000000",605.17,590.0,14.96,15.58,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50940.0]
["2025-02-11T12:09:50.000000000",605.17,591.0,13.96,14.58,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50940.0]
["2025-02-11T12:09:50.000000000",605.17,592.0,12.96,13.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50940.0]
["2025-02-11T12:09:50.000000000",605.17,593.0,11.96,12.58,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50940.0]
["2025-02-11T12:09:50.000000000",605.17,594.0,10.97,11.58,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50940.0]
["2025-02-11T12:09:50.000000000",605.17,595.0,10.13,10.42,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50940.0]
["2025-02-11T12:09:50.000000000",605.17,596.0,9.13,9.43,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50940.0]
["2025-02-11T12:09:50.000000000",605.17,597.0,8.14,8.43,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50940.0]
["2025-02-11T12:09:50.000000000",605.17,598.0,7.15,7.44,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50940.0]
["2025-02-11T12:09:50.000000000",605.17,599.0,6.16,6.45,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50940.0]
["2025-02-11T12:09:50.000000000",605.17,600.0,5.18,5.47,0.05,0.07,0.951,-0.049,0.032,87,25,0.032,116,281,649.6,50940.0]
["2025-02-11T12:09:50.000000000",605.17,601.0,4.22,4.5,0.08,0.1,0.929,-0.071,0.047,35,23,0.047,606,610,3012.7,50940.0]
["2025-02-11T12:09:50.000000000",605.17,602.0,3.28,3.54,0.13,0.15,0.89,-0.111,0.072,30,24,0.072,158,852,1353.6,50940.0]
["2025-02-11T12:09:50.000000000",605.17,603.0,2.39,2.62,0.23,0.25,0.818,-0.182,0.109,75,43,0.109,235,873,3379.0,50940.0]
["2025-02-11T12:09:50.000000000",605.17,604.0,1.59,1.78,0.41,0.43,0.705,-0.295,0.155,126,149,0.155,566,766,10726.0,50940.0]
["2025-02-11T12:09:50.000000000",605.17,605.0,0.97,1.01,0.72,0.75,0.538,-0.462,0.192,563,539,0.192,116,1150,13036.8,50940.0]
["2025-02-11T12:09:50.000000000",605.17,606.0,0.47,0.5,1.15,1.32,0.349,-0.651,0.179,198,736,0.179,238,559,7804.4,50940.0]
["2025-02-11T12:09:50.000000000",605.17,607.0,0.17,0.2,1.82,2.04,0.177,-0.823,0.134,197,1076,0.134,171,349,4931.200000000001,50940.0]
["2025-02-11T12:09:50.000000000",605.17,608.0,0.05,0.07,2.67,2.94,0.071,-0.929,0.071,114,662,0.071,35,55,1057.9,50940.0]
["2025-02-11T12:09:50.000000000",605.17,609.0,0.02,0.03,3.62,3.91,0.031,-0.969,0.034,127,757,0.034,62,22,642.6,50940.0]
["2025-02-11T12:09:50.000000000",605.17,610.0,0.01,0.02,4.6,4.9,0.018,-0.982,0.02,264,791,0.02,15,28,558.0,50940.0]
["2025-02-11T12:09:50.000000000",605.17,611.0,0.0,0.02,5.44,6.05,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50940.0]
["2025-02-11T12:09:50.000000000",605.17,612.0,0.0,0.01,6.43,7.05,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50940.0]
["2025-02-11T12:09:50.000000000",605.17,613.0,0.0,0.01,7.43,8.05,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50940.0]
["2025-02-11T12:09:50.000000000",605.17,614.0,0.0,0.01,8.43,9.05,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50940.0]
["2025-02-11T12:09:50.000000000",605.17,615.0,0.0,0.01,9.43,10.05,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50940.0]
["2025-02-11T12:09:50.000000000",605.17,616.0,0.0,0.01,10.43,11.05,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50940.0]
["2025-02-11T12:09:50.000000000",605.17,617.0,0.0,0.01,11.43,12.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50940.0]
["2025-02-11T12:09:50.000000000",605.17,618.0,0.0,0.01,12.43,13.05,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50940.0]
["2025-02-11T12:09:50.000000000",605.17,619.0,0.0,0.01,13.43,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50940.0]
["2025-02-11T12:09:50.000000000",605.17,620.0,0.0,0.01,14.43,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50940.0]
["2025-02-11T12:09:50.000000000",605.17,621.0,0.0,0.01,15.43,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50940.0]
["2025-02-11T12:09:50.000000000",605.17,622.0,0.0,0.01,16.43,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50940.0]
["2025-02-11T12:09:50.000000000",605.17,623.0,0.0,0.01,17.43,18.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50940.0]
["2025-02-11T12:09:50.000000000",605.17,624.0,0.0,0.01,18.43,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50940.0]
["2025-02-11T12:09:50.000000000",605.17,625.0,0.0,0.01,19.43,20.05,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50940.0]
["2025-02-11T12:09:50.000000000",605.17,626.0,0.0,0.01,20.43,21.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50940.0]
["2025-02-11T12:09:50.000000000",605.17,627.0,0.0,0.01,21.43,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50940.0]
["2025-02-11T12:09:50.000000000",605.17,628.0,0.0,0.01,22.43,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50940.0]
["2025-02-11T12:09:50.000000000",605.17,629.0,0.0,0.01,23.43,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50940.0]
["2025-02-11T12:09:50.000000000",605.17,630.0,0.0,0.01,24.43,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50940.0]
["2025-02-11T12:10:01.000000000",605.19,581.0,23.97,24.62,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50940.0]
["2025-02-11T12:10:01.000000000",605.19,582.0,22.97,23.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50940.0]
["2025-02-11T12:10:01.000000000",605.19,583.0,21.97,22.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50940.0]
["2025-02-11T12:10:01.000000000",605.19,584.0,20.97,21.62,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50940.0]
["2025-02-11T12:10:01.000000000",605.19,585.0,19.97,20.62,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50940.0]
["2025-02-11T12:10:01.000000000",605.19,586.0,18.97,19.62,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50940.0]
["2025-02-11T12:10:01.000000000",605.19,587.0,17.98,18.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50940.0]
["2025-02-11T12:10:01.000000000",605.19,588.0,16.98,17.63,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50940.0]
["2025-02-11T12:10:01.000000000",605.19,589.0,15.98,16.63,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50940.0]
["2025-02-11T12:10:01.000000000",605.19,590.0,14.98,15.63,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50940.0]
["2025-02-11T12:10:01.000000000",605.19,591.0,13.98,14.63,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50940.0]
["2025-02-11T12:10:01.000000000",605.19,592.0,12.98,13.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50940.0]
["2025-02-11T12:10:01.000000000",605.19,593.0,11.98,12.63,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50940.0]
["2025-02-11T12:10:01.000000000",605.19,594.0,10.99,11.63,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50940.0]
["2025-02-11T12:10:01.000000000",605.19,595.0,10.15,10.47,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50940.0]
["2025-02-11T12:10:01.000000000",605.19,596.0,9.15,9.48,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50940.0]
["2025-02-11T12:10:01.000000000",605.19,597.0,8.16,8.48,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50940.0]
["2025-02-11T12:10:01.000000000",605.19,598.0,7.17,7.49,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50940.0]
["2025-02-11T12:10:01.000000000",605.19,599.0,6.18,6.5,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50940.0]
["2025-02-11T12:10:01.000000000",605.19,600.0,5.2,5.51,0.05,0.07,0.951,-0.049,0.032,87,25,0.032,116,282,649.6,50940.0]
["2025-02-11T12:10:01.000000000",605.19,601.0,4.23,4.54,0.08,0.1,0.929,-0.071,0.047,35,23,0.047,606,610,3012.7,50940.0]
["2025-02-11T12:10:01.000000000",605.19,602.0,3.29,3.58,0.13,0.15,0.89,-0.111,0.072,30,24,0.072,158,852,1353.6,50940.0]
["2025-02-11T12:10:01.000000000",605.19,603.0,2.4,2.66,0.23,0.25,0.818,-0.182,0.109,75,43,0.109,235,873,3379.0,50940.0]
["2025-02-11T12:10:01.000000000",605.19,604.0,1.59,1.81,0.4,0.42,0.705,-0.295,0.155,126,149,0.155,566,766,10726.0,50940.0]
["2025-02-11T12:10:01.000000000",605.19,605.0,0.92,1.1,0.71,0.74,0.538,-0.462,0.192,563,540,0.192,116,1153,13036.8,50940.0]
["2025-02-11T12:10:01.000000000",605.19,606.0,0.47,0.5,1.11,1.3,0.349,-0.651,0.179,198,736,0.179,238,559,7804.4,50940.0]
["2025-02-11T12:10:01.000000000",605.19,607.0,0.18,0.2,1.77,2.0,0.177,-0.823,0.134,197,1077,0.134,171,349,4931.200000000001,50940.0]
["2025-02-11T12:10:01.000000000",605.19,608.0,0.05,0.07,2.62,2.92,0.071,-0.929,0.071,114,662,0.071,35,55,1057.9,50940.0]
["2025-02-11T12:10:01.000000000",605.19,609.0,0.02,0.03,3.57,3.89,0.031,-0.969,0.034,127,757,0.034,62,22,642.6,50940.0]
["2025-02-11T12:10:01.000000000",605.19,610.0,0.01,0.02,4.55,4.88,0.018,-0.982,0.02,264,792,0.02,15,28,558.0,50940.0]
["2025-02-11T12:10:01.000000000",605.19,611.0,0.0,0.02,5.39,6.03,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50940.0]
["2025-02-11T12:10:01.000000000",605.19,612.0,0.0,0.01,6.38,7.03,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50940.0]
["2025-02-11T12:10:01.000000000",605.19,613.0,0.0,0.01,7.38,8.03,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50940.0]
["2025-02-11T12:10:01.000000000",605.19,614.0,0.0,0.01,8.38,9.03,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50940.0]
["2025-02-11T12:10:01.000000000",605.19,615.0,0.0,0.01,9.38,10.03,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50940.0]
["2025-02-11T12:10:01.000000000",605.19,616.0,0.0,0.01,10.38,11.03,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50940.0]
["2025-02-11T12:10:01.000000000",605.19,617.0,0.0,0.01,11.38,12.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50940.0]
["2025-02-11T12:10:01.000000000",605.19,618.0,0.0,0.01,12.38,13.03,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50940.0]
["2025-02-11T12:10:01.000000000",605.19,619.0,0.0,0.01,13.38,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50940.0]
["2025-02-11T12:10:01.000000000",605.19,620.0,0.0,0.01,14.38,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50940.0]
["2025-02-11T12:10:01.000000000",605.19,621.0,0.0,0.01,15.38,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50940.0]
["2025-02-11T12:10:01.000000000",605.19,622.0,0.0,0.01,16.38,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50940.0]
["2025-02-11T12:10:01.000000000",605.19,623.0,0.0,0.01,17.38,18.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50940.0]
["2025-02-11T12:10:01.000000000",605.19,624.0,0.0,0.01,18.38,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50940.0]
["2025-02-11T12:10:01.000000000",605.19,625.0,0.0,0.01,19.38,20.03,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50940.0]
["2025-02-11T12:10:01.000000000",605.19,626.0,0.0,0.01,20.38,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50940.0]
["2025-02-11T12:10:01.000000000",605.19,627.0,0.0,0.01,21.38,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50940.0]
["2025-02-11T12:10:01.000000000",605.19,628.0,0.0,0.01,22.38,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50940.0]
["2025-02-11T12:10:01.000000000",605.19,629.0,0.0,0.01,23.38,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50940.0]
["2025-02-11T12:10:01.000000000",605.19,630.0,0.0,0.01,24.38,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50940.0]
["2025-02-11T12:10:13.000000000",605.24,581.0,24.04,24.62,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,582.0,23.04,23.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,583.0,22.04,22.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,584.0,21.04,21.62,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,585.0,20.04,20.62,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,586.0,19.04,19.62,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,587.0,18.04,18.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,588.0,17.04,17.62,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,589.0,16.04,16.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,590.0,15.05,15.63,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,591.0,14.05,14.63,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,592.0,13.05,13.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,593.0,12.05,12.63,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,594.0,11.05,11.63,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,595.0,10.2,10.49,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,596.0,9.2,9.49,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,597.0,8.21,8.5,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,598.0,7.22,7.51,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,599.0,6.23,6.52,0.04,0.05,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,600.0,5.25,5.53,0.05,0.07,0.953,-0.047,0.031,87,25,0.031,116,282,629.3000000000001,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,601.0,4.28,4.55,0.08,0.1,0.93,-0.07,0.047,35,23,0.047,606,610,3012.7,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,602.0,3.34,3.6,0.13,0.15,0.89,-0.11,0.071,30,24,0.071,158,855,1334.8,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,603.0,2.44,2.68,0.22,0.24,0.82,-0.18,0.107,75,43,0.107,235,873,3317.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,604.0,1.63,1.83,0.39,0.42,0.707,-0.293,0.151,126,149,0.151,566,766,10449.2,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,605.0,0.95,1.11,0.7,0.73,0.545,-0.454,0.186,563,545,0.187,116,1154,12641.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,606.0,0.49,0.51,1.1,1.26,0.353,-0.647,0.185,198,736,0.185,238,562,8066.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,607.0,0.18,0.2,1.76,1.98,0.177,-0.823,0.137,197,1080,0.137,171,349,5041.6,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,608.0,0.05,0.07,2.6,2.87,0.072,-0.928,0.073,114,662,0.073,35,55,1087.6999999999998,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,609.0,0.02,0.03,3.55,3.84,0.031,-0.969,0.035,127,757,0.035,62,22,661.5,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,610.0,0.01,0.02,4.54,4.83,0.018,-0.981,0.02,264,792,0.02,15,28,558.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,611.0,0.0,0.02,5.39,5.97,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,612.0,0.0,0.01,6.39,6.97,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,613.0,0.0,0.01,7.38,7.96,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,614.0,0.0,0.01,8.38,8.96,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,615.0,0.0,0.01,9.38,9.96,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,616.0,0.0,0.01,10.38,10.96,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,617.0,0.0,0.01,11.38,11.96,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,618.0,0.0,0.01,12.38,12.96,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,619.0,0.0,0.01,13.38,13.96,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,620.0,0.0,0.01,14.38,14.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,621.0,0.0,0.01,15.38,15.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,622.0,0.0,0.01,16.38,16.96,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,623.0,0.0,0.01,17.38,17.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,624.0,0.0,0.01,18.38,18.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,625.0,0.0,0.01,19.38,19.96,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,626.0,0.0,0.01,20.38,20.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,627.0,0.0,0.01,21.38,21.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,628.0,0.0,0.01,22.38,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,629.0,0.0,0.01,23.38,23.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50586.99999999999]
["2025-02-11T12:10:13.000000000",605.24,630.0,0.0,0.01,24.38,24.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50586.99999999999]
["2025-02-11T12:10:24.000000000",605.2,581.0,21.99,26.63,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50462.6]
["2025-02-11T12:10:24.000000000",605.2,582.0,20.99,25.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50462.6]
["2025-02-11T12:10:24.000000000",605.2,583.0,20.0,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50462.6]
["2025-02-11T12:10:24.000000000",605.2,584.0,20.0,23.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50462.6]
["2025-02-11T12:10:24.000000000",605.2,585.0,17.99,21.8,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50462.6]
["2025-02-11T12:10:24.000000000",605.2,586.0,16.99,20.8,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50462.6]
["2025-02-11T12:10:24.000000000",605.2,587.0,16.0,19.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50462.6]
["2025-02-11T12:10:24.000000000",605.2,588.0,14.99,18.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50462.6]
["2025-02-11T12:10:24.000000000",605.2,589.0,14.0,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50462.6]
["2025-02-11T12:10:24.000000000",605.2,590.0,12.8,17.64,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50462.6]
["2025-02-11T12:10:24.000000000",605.2,591.0,11.8,16.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50462.6]
["2025-02-11T12:10:24.000000000",605.2,592.0,10.8,15.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50462.6]
["2025-02-11T12:10:24.000000000",605.2,593.0,10.0,14.64,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50462.6]
["2025-02-11T12:10:24.000000000",605.2,594.0,10.0,15.0,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50462.6]
["2025-02-11T12:10:24.000000000",605.2,595.0,8.8,11.8,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50462.6]
["2025-02-11T12:10:24.000000000",605.2,596.0,7.8,10.8,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50462.6]
["2025-02-11T12:10:24.000000000",605.2,597.0,6.8,9.8,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50462.6]
["2025-02-11T12:10:24.000000000",605.2,598.0,5.8,8.8,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50462.6]
["2025-02-11T12:10:24.000000000",605.2,599.0,4.85,7.85,0.04,0.05,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,50462.6]
["2025-02-11T12:10:24.000000000",605.2,600.0,3.85,6.85,0.06,0.07,0.954,-0.046,0.031,87,25,0.031,116,282,629.3000000000001,50462.6]
["2025-02-11T12:10:24.000000000",605.2,601.0,2.86,5.85,0.09,0.1,0.93,-0.07,0.047,35,23,0.047,606,610,3012.7,50462.6]
["2025-02-11T12:10:24.000000000",605.2,602.0,1.91,4.9,0.14,0.16,0.891,-0.109,0.071,30,24,0.071,158,857,1334.8,50462.6]
["2025-02-11T12:10:24.000000000",605.2,603.0,1.6,3.95,0.24,0.26,0.82,-0.18,0.107,75,43,0.107,235,873,3317.0,50462.6]
["2025-02-11T12:10:24.000000000",605.2,604.0,1.3,2.55,0.43,0.45,0.708,-0.292,0.15,126,149,0.15,566,771,10379.999999999998,50462.6]
["2025-02-11T12:10:24.000000000",605.2,605.0,0.95,0.98,0.75,0.78,0.546,-0.454,0.186,563,546,0.186,116,1158,12629.4,50462.6]
["2025-02-11T12:10:24.000000000",605.2,606.0,0.46,0.48,0.25,1.5,0.355,-0.645,0.184,198,746,0.184,238,566,8022.400000000001,50462.6]
["2025-02-11T12:10:24.000000000",605.2,607.0,0.17,0.19,0.42,2.0,0.182,-0.818,0.137,197,1080,0.137,171,349,5041.6,50462.6]
["2025-02-11T12:10:24.000000000",605.2,608.0,0.05,0.07,1.83,4.0,0.072,-0.928,0.073,114,662,0.073,35,55,1087.6999999999998,50462.6]
["2025-02-11T12:10:24.000000000",605.2,609.0,0.02,0.03,2.29,5.25,0.032,-0.968,0.035,127,757,0.035,62,22,661.5,50462.6]
["2025-02-11T12:10:24.000000000",605.2,610.0,0.01,0.02,3.3,6.3,0.019,-0.981,0.02,264,792,0.02,15,28,558.0,50462.6]
["2025-02-11T12:10:24.000000000",605.2,611.0,0.0,0.02,4.3,7.3,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50462.6]
["2025-02-11T12:10:24.000000000",605.2,612.0,0.0,0.01,5.3,8.3,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50462.6]
["2025-02-11T12:10:24.000000000",605.2,613.0,0.0,0.01,6.3,9.3,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50462.6]
["2025-02-11T12:10:24.000000000",605.2,614.0,0.0,0.01,7.3,10.3,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50462.6]
["2025-02-11T12:10:24.000000000",605.2,615.0,0.0,0.01,8.3,11.3,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50462.6]
["2025-02-11T12:10:24.000000000",605.2,616.0,0.0,0.01,9.3,12.3,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50462.6]
["2025-02-11T12:10:24.000000000",605.2,617.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50462.6]
["2025-02-11T12:10:24.000000000",605.2,618.0,0.0,0.01,11.25,15.01,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50462.6]
["2025-02-11T12:10:24.000000000",605.2,619.0,0.0,0.01,12.25,16.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50462.6]
["2025-02-11T12:10:24.000000000",605.2,620.0,0.0,0.01,13.25,17.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50462.6]
["2025-02-11T12:10:24.000000000",605.2,621.0,0.0,0.01,14.25,18.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50462.6]
["2025-02-11T12:10:24.000000000",605.2,622.0,0.0,0.01,15.25,19.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50462.6]
["2025-02-11T12:10:24.000000000",605.2,623.0,0.0,0.01,16.25,20.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50462.6]
["2025-02-11T12:10:24.000000000",605.2,624.0,0.0,0.01,17.25,21.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50462.6]
["2025-02-11T12:10:24.000000000",605.2,625.0,0.0,0.01,18.25,22.02,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50462.6]
["2025-02-11T12:10:24.000000000",605.2,626.0,0.0,0.01,19.25,23.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50462.6]
["2025-02-11T12:10:24.000000000",605.2,627.0,0.0,0.01,20.0,24.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50462.6]
["2025-02-11T12:10:24.000000000",605.2,628.0,0.0,0.01,20.37,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50462.6]
["2025-02-11T12:10:24.000000000",605.2,629.0,0.0,0.01,21.37,26.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50462.6]
["2025-02-11T12:10:24.000000000",605.2,630.0,0.0,0.01,22.37,27.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50462.6]
["2025-02-11T12:10:35.000000000",605.18,581.0,23.92,24.5,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50414.7]
["2025-02-11T12:10:35.000000000",605.18,582.0,22.92,23.5,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50414.7]
["2025-02-11T12:10:35.000000000",605.18,583.0,21.92,22.5,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50414.7]
["2025-02-11T12:10:35.000000000",605.18,584.0,20.93,21.5,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50414.7]
["2025-02-11T12:10:35.000000000",605.18,585.0,19.93,20.5,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50414.7]
["2025-02-11T12:10:35.000000000",605.18,586.0,18.93,19.5,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50414.7]
["2025-02-11T12:10:35.000000000",605.18,587.0,17.93,18.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50414.7]
["2025-02-11T12:10:35.000000000",605.18,588.0,16.93,17.5,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50414.7]
["2025-02-11T12:10:35.000000000",605.18,589.0,15.93,16.5,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50414.7]
["2025-02-11T12:10:35.000000000",605.18,590.0,14.93,15.5,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50414.7]
["2025-02-11T12:10:35.000000000",605.18,591.0,13.93,14.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50414.7]
["2025-02-11T12:10:35.000000000",605.18,592.0,12.93,13.51,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50414.7]
["2025-02-11T12:10:35.000000000",605.18,593.0,11.93,12.51,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50414.7]
["2025-02-11T12:10:35.000000000",605.18,594.0,10.94,11.51,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50414.7]
["2025-02-11T12:10:35.000000000",605.18,595.0,10.08,10.37,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50414.7]
["2025-02-11T12:10:35.000000000",605.18,596.0,9.09,9.37,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50414.7]
["2025-02-11T12:10:35.000000000",605.18,597.0,8.09,8.38,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50414.7]
["2025-02-11T12:10:35.000000000",605.18,598.0,7.1,7.39,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50414.7]
["2025-02-11T12:10:35.000000000",605.18,599.0,6.11,6.4,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50414.7]
["2025-02-11T12:10:35.000000000",605.18,600.0,5.14,5.41,0.06,0.07,0.951,-0.049,0.032,87,25,0.032,116,282,649.6,50414.7]
["2025-02-11T12:10:35.000000000",605.18,601.0,4.17,4.44,0.09,0.1,0.927,-0.073,0.048,35,23,0.048,606,610,3076.8,50414.7]
["2025-02-11T12:10:35.000000000",605.18,602.0,3.24,3.49,0.14,0.16,0.885,-0.115,0.073,30,24,0.073,158,857,1372.4,50414.7]
["2025-02-11T12:10:35.000000000",605.18,603.0,2.35,2.58,0.25,0.27,0.811,-0.189,0.109,75,43,0.109,235,873,3379.0,50414.7]
["2025-02-11T12:10:35.000000000",605.18,604.0,1.56,1.74,0.43,0.45,0.698,-0.302,0.152,126,149,0.152,566,771,10518.4,50414.7]
["2025-02-11T12:10:35.000000000",605.18,605.0,0.9,1.05,0.75,0.78,0.535,-0.465,0.186,563,547,0.186,116,1168,12629.4,50414.7]
["2025-02-11T12:10:35.000000000",605.18,606.0,0.46,0.49,1.18,1.35,0.346,-0.654,0.18,198,749,0.18,238,567,7847.999999999999,50414.7]
["2025-02-11T12:10:35.000000000",605.18,607.0,0.17,0.19,1.86,2.09,0.174,-0.826,0.133,197,1080,0.133,171,349,4894.400000000001,50414.7]
["2025-02-11T12:10:35.000000000",605.18,608.0,0.05,0.07,2.72,2.98,0.071,-0.929,0.071,114,662,0.071,35,55,1057.9,50414.7]
["2025-02-11T12:10:35.000000000",605.18,609.0,0.02,0.03,3.67,3.96,0.031,-0.969,0.034,127,757,0.034,62,22,642.6,50414.7]
["2025-02-11T12:10:35.000000000",605.18,610.0,0.01,0.02,4.66,4.94,0.018,-0.982,0.02,264,792,0.02,15,28,558.0,50414.7]
["2025-02-11T12:10:35.000000000",605.18,611.0,0.0,0.02,5.51,6.08,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50414.7]
["2025-02-11T12:10:35.000000000",605.18,612.0,0.0,0.01,6.51,7.08,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50414.7]
["2025-02-11T12:10:35.000000000",605.18,613.0,0.0,0.01,7.51,8.08,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50414.7]
["2025-02-11T12:10:35.000000000",605.18,614.0,0.0,0.01,8.5,9.08,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50414.7]
["2025-02-11T12:10:35.000000000",605.18,615.0,0.0,0.01,9.5,10.08,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50414.7]
["2025-02-11T12:10:35.000000000",605.18,616.0,0.0,0.01,10.5,11.08,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50414.7]
["2025-02-11T12:10:35.000000000",605.18,617.0,0.0,0.01,11.5,12.08,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50414.7]
["2025-02-11T12:10:35.000000000",605.18,618.0,0.0,0.01,12.5,13.08,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50414.7]
["2025-02-11T12:10:35.000000000",605.18,619.0,0.0,0.01,13.5,14.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50414.7]
["2025-02-11T12:10:35.000000000",605.18,620.0,0.0,0.01,14.5,15.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50414.7]
["2025-02-11T12:10:35.000000000",605.18,621.0,0.0,0.01,15.5,16.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50414.7]
["2025-02-11T12:10:35.000000000",605.18,622.0,0.0,0.01,16.5,17.08,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50414.7]
["2025-02-11T12:10:35.000000000",605.18,623.0,0.0,0.01,17.5,18.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50414.7]
["2025-02-11T12:10:35.000000000",605.18,624.0,0.0,0.01,18.5,19.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50414.7]
["2025-02-11T12:10:35.000000000",605.18,625.0,0.0,0.01,19.5,20.08,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50414.7]
["2025-02-11T12:10:35.000000000",605.18,626.0,0.0,0.01,20.5,21.08,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50414.7]
["2025-02-11T12:10:35.000000000",605.18,627.0,0.0,0.01,21.5,22.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50414.7]
["2025-02-11T12:10:35.000000000",605.18,628.0,0.0,0.01,22.5,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50414.7]
["2025-02-11T12:10:35.000000000",605.18,629.0,0.0,0.01,23.5,24.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50414.7]
["2025-02-11T12:10:35.000000000",605.18,630.0,0.0,0.01,24.5,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50414.7]
["2025-02-11T12:10:46.000000000",605.15,581.0,21.99,24.43,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50414.7]
["2025-02-11T12:10:46.000000000",605.15,582.0,20.99,23.43,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50414.7]
["2025-02-11T12:10:46.000000000",605.15,583.0,19.99,22.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50414.7]
["2025-02-11T12:10:46.000000000",605.15,584.0,18.98,21.43,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50414.7]
["2025-02-11T12:10:46.000000000",605.15,585.0,17.99,20.43,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50414.7]
["2025-02-11T12:10:46.000000000",605.15,586.0,16.99,19.43,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50414.7]
["2025-02-11T12:10:46.000000000",605.15,587.0,16.0,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50414.7]
["2025-02-11T12:10:46.000000000",605.15,588.0,14.99,17.43,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50414.7]
["2025-02-11T12:10:46.000000000",605.15,589.0,14.0,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50414.7]
["2025-02-11T12:10:46.000000000",605.15,590.0,10.26,15.43,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50414.7]
["2025-02-11T12:10:46.000000000",605.15,591.0,9.26,14.44,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50414.7]
["2025-02-11T12:10:46.000000000",605.15,592.0,8.26,13.44,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50414.7]
["2025-02-11T12:10:46.000000000",605.15,593.0,10.0,12.44,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50414.7]
["2025-02-11T12:10:46.000000000",605.15,594.0,9.0,11.44,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50414.7]
["2025-02-11T12:10:46.000000000",605.15,595.0,8.01,10.3,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50414.7]
["2025-02-11T12:10:46.000000000",605.15,596.0,4.27,9.31,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50414.7]
["2025-02-11T12:10:46.000000000",605.15,597.0,6.02,8.31,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50414.7]
["2025-02-11T12:10:46.000000000",605.15,598.0,5.04,7.32,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50414.7]
["2025-02-11T12:10:46.000000000",605.15,599.0,4.05,6.33,0.04,0.06,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50414.7]
["2025-02-11T12:10:46.000000000",605.15,600.0,3.07,5.35,0.06,0.08,0.951,-0.049,0.032,87,25,0.032,116,282,649.6,50414.7]
["2025-02-11T12:10:46.000000000",605.15,601.0,2.1,4.38,0.09,0.11,0.927,-0.073,0.048,35,23,0.048,606,612,3076.8,50414.7]
["2025-02-11T12:10:46.000000000",605.15,602.0,1.18,3.43,0.15,0.17,0.885,-0.115,0.073,30,24,0.073,158,857,1372.4,50414.7]
["2025-02-11T12:10:46.000000000",605.15,603.0,1.6,2.53,0.26,0.29,0.811,-0.189,0.109,75,43,0.109,235,875,3379.0,50414.7]
["2025-02-11T12:10:46.000000000",605.15,604.0,1.3,1.71,0.46,0.49,0.698,-0.302,0.152,126,149,0.152,566,772,10518.4,50414.7]
["2025-02-11T12:10:46.000000000",605.15,605.0,0.81,1.03,0.79,0.82,0.535,-0.465,0.186,563,549,0.186,116,1169,12629.4,50414.7]
["2025-02-11T12:10:46.000000000",605.15,606.0,0.45,0.48,1.24,1.5,0.346,-0.654,0.18,198,749,0.18,238,567,7847.999999999999,50414.7]
["2025-02-11T12:10:46.000000000",605.15,607.0,0.17,0.19,1.93,2.3,0.174,-0.826,0.133,197,1080,0.133,171,349,4894.400000000001,50414.7]
["2025-02-11T12:10:46.000000000",605.15,608.0,0.05,0.07,2.78,4.0,0.071,-0.929,0.071,114,662,0.071,35,55,1057.9,50414.7]
["2025-02-11T12:10:46.000000000",605.15,609.0,0.02,0.03,3.74,5.25,0.031,-0.969,0.034,127,758,0.034,62,22,642.6,50414.7]
["2025-02-11T12:10:46.000000000",605.15,610.0,0.01,0.02,4.73,10.0,0.018,-0.982,0.02,264,792,0.02,15,28,558.0,50414.7]
["2025-02-11T12:10:46.000000000",605.15,611.0,0.0,0.02,5.58,8.02,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50414.7]
["2025-02-11T12:10:46.000000000",605.15,612.0,0.0,0.01,6.58,9.02,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50414.7]
["2025-02-11T12:10:46.000000000",605.15,613.0,0.0,0.01,7.58,12.76,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50414.7]
["2025-02-11T12:10:46.000000000",605.15,614.0,0.0,0.01,8.57,13.76,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50414.7]
["2025-02-11T12:10:46.000000000",605.15,615.0,0.0,0.01,9.57,14.76,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50414.7]
["2025-02-11T12:10:46.000000000",605.15,616.0,0.0,0.01,10.57,13.0,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50414.7]
["2025-02-11T12:10:46.000000000",605.15,617.0,0.0,0.01,11.57,16.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50414.7]
["2025-02-11T12:10:46.000000000",605.15,618.0,0.0,0.01,12.57,15.01,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50414.7]
["2025-02-11T12:10:46.000000000",605.15,619.0,0.0,0.01,13.57,16.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50414.7]
["2025-02-11T12:10:46.000000000",605.15,620.0,0.0,0.01,14.57,17.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50414.7]
["2025-02-11T12:10:46.000000000",605.15,621.0,0.0,0.01,15.57,18.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50414.7]
["2025-02-11T12:10:46.000000000",605.15,622.0,0.0,0.01,16.57,19.02,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50414.7]
["2025-02-11T12:10:46.000000000",605.15,623.0,0.0,0.01,17.57,20.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50414.7]
["2025-02-11T12:10:46.000000000",605.15,624.0,0.0,0.01,18.57,21.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50414.7]
["2025-02-11T12:10:46.000000000",605.15,625.0,0.0,0.01,19.57,22.02,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50414.7]
["2025-02-11T12:10:46.000000000",605.15,626.0,0.0,0.01,20.57,23.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50414.7]
["2025-02-11T12:10:46.000000000",605.15,627.0,0.0,0.01,21.57,24.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50414.7]
["2025-02-11T12:10:46.000000000",605.15,628.0,0.0,0.01,22.57,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50414.7]
["2025-02-11T12:10:46.000000000",605.15,629.0,0.0,0.01,23.57,26.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50414.7]
["2025-02-11T12:10:46.000000000",605.15,630.0,0.0,0.01,24.57,27.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50414.7]
["2025-02-11T12:10:58.000000000",605.11,581.0,23.74,24.51,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49864.8]
["2025-02-11T12:10:58.000000000",605.11,582.0,22.74,23.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49864.8]
["2025-02-11T12:10:58.000000000",605.11,583.0,21.74,22.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49864.8]
["2025-02-11T12:10:58.000000000",605.11,584.0,20.74,21.51,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49864.8]
["2025-02-11T12:10:58.000000000",605.11,585.0,19.74,20.51,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49864.8]
["2025-02-11T12:10:58.000000000",605.11,586.0,18.74,19.51,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49864.8]
["2025-02-11T12:10:58.000000000",605.11,587.0,17.75,18.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49864.8]
["2025-02-11T12:10:58.000000000",605.11,588.0,16.75,17.52,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49864.8]
["2025-02-11T12:10:58.000000000",605.11,589.0,15.75,16.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49864.8]
["2025-02-11T12:10:58.000000000",605.11,590.0,14.75,15.52,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49864.8]
["2025-02-11T12:10:58.000000000",605.11,591.0,13.75,14.52,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49864.8]
["2025-02-11T12:10:58.000000000",605.11,592.0,12.75,13.52,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49864.8]
["2025-02-11T12:10:58.000000000",605.11,593.0,11.75,12.52,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49864.8]
["2025-02-11T12:10:58.000000000",605.11,594.0,10.76,11.52,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49864.8]
["2025-02-11T12:10:58.000000000",605.11,595.0,9.96,10.31,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49864.8]
["2025-02-11T12:10:58.000000000",605.11,596.0,8.97,9.31,0.02,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,49864.8]
["2025-02-11T12:10:58.000000000",605.11,597.0,7.98,8.32,0.02,0.04,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49864.8]
["2025-02-11T12:10:58.000000000",605.11,598.0,6.99,7.33,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49864.8]
["2025-02-11T12:10:58.000000000",605.11,599.0,6.0,6.34,0.04,0.06,0.964,-0.036,0.023,26,10,0.023,356,186,878.6000000000001,49864.8]
["2025-02-11T12:10:58.000000000",605.11,600.0,5.03,5.36,0.07,0.08,0.948,-0.052,0.033,87,25,0.033,116,282,669.9,49864.8]
["2025-02-11T12:10:58.000000000",605.11,601.0,4.07,4.39,0.1,0.12,0.921,-0.079,0.05,35,23,0.05,606,612,3204.9999999999995,49864.8]
["2025-02-11T12:10:58.000000000",605.11,602.0,3.15,3.45,0.16,0.18,0.875,-0.125,0.075,30,24,0.075,158,857,1410.0,49864.8]
["2025-02-11T12:10:58.000000000",605.11,603.0,2.28,2.55,0.28,0.3,0.802,-0.198,0.11,75,43,0.11,235,875,3410.0,49864.8]
["2025-02-11T12:10:58.000000000",605.11,604.0,1.51,1.73,0.48,0.5,0.687,-0.313,0.15,126,149,0.15,566,772,10379.999999999998,49864.8]
["2025-02-11T12:10:58.000000000",605.11,605.0,0.88,1.05,0.82,0.84,0.527,-0.473,0.181,563,549,0.181,116,1169,12289.899999999998,49864.8]
["2025-02-11T12:10:58.000000000",605.11,606.0,0.46,0.49,1.25,1.45,0.342,-0.658,0.176,198,749,0.176,238,567,7673.5999999999985,49864.8]
["2025-02-11T12:10:58.000000000",605.11,607.0,0.17,0.19,1.93,2.19,0.172,-0.828,0.131,197,1080,0.131,171,349,4820.8,49864.8]
["2025-02-11T12:10:58.000000000",605.11,608.0,0.05,0.07,2.78,3.09,0.07,-0.93,0.07,114,662,0.07,35,55,1043.0,49864.8]
["2025-02-11T12:10:58.000000000",605.11,609.0,0.02,0.03,3.73,4.07,0.031,-0.969,0.034,127,758,0.034,62,22,642.6,49864.8]
["2025-02-11T12:10:58.000000000",605.11,610.0,0.01,0.02,4.72,5.06,0.018,-0.982,0.019,264,792,0.019,15,28,530.1,49864.8]
["2025-02-11T12:10:58.000000000",605.11,611.0,0.0,0.02,5.5,6.25,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,49864.8]
["2025-02-11T12:10:58.000000000",605.11,612.0,0.0,0.01,6.49,7.25,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49864.8]
["2025-02-11T12:10:58.000000000",605.11,613.0,0.0,0.01,7.49,8.25,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49864.8]
["2025-02-11T12:10:58.000000000",605.11,614.0,0.0,0.01,8.49,9.25,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49864.8]
["2025-02-11T12:10:58.000000000",605.11,615.0,0.0,0.01,9.49,10.25,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49864.8]
["2025-02-11T12:10:58.000000000",605.11,616.0,0.0,0.01,10.49,11.25,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49864.8]
["2025-02-11T12:10:58.000000000",605.11,617.0,0.0,0.01,11.49,12.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49864.8]
["2025-02-11T12:10:58.000000000",605.11,618.0,0.0,0.01,12.49,13.25,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,49864.8]
["2025-02-11T12:10:58.000000000",605.11,619.0,0.0,0.01,13.49,14.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49864.8]
["2025-02-11T12:10:58.000000000",605.11,620.0,0.0,0.01,14.49,15.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49864.8]
["2025-02-11T12:10:58.000000000",605.11,621.0,0.0,0.01,15.49,16.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49864.8]
["2025-02-11T12:10:58.000000000",605.11,622.0,0.0,0.01,16.49,17.25,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49864.8]
["2025-02-11T12:10:58.000000000",605.11,623.0,0.0,0.01,17.49,18.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49864.8]
["2025-02-11T12:10:58.000000000",605.11,624.0,0.0,0.01,18.49,19.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49864.8]
["2025-02-11T12:10:58.000000000",605.11,625.0,0.0,0.01,19.49,20.25,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49864.8]
["2025-02-11T12:10:58.000000000",605.11,626.0,0.0,0.01,20.49,21.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49864.8]
["2025-02-11T12:10:58.000000000",605.11,627.0,0.0,0.01,21.49,22.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49864.8]
["2025-02-11T12:10:58.000000000",605.11,628.0,0.0,0.01,22.49,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49864.8]
["2025-02-11T12:10:58.000000000",605.11,629.0,0.0,0.01,23.49,24.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49864.8]
["2025-02-11T12:10:58.000000000",605.11,630.0,0.0,0.01,24.49,25.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49864.8]
["2025-02-11T12:11:09.000000000",605.14,581.0,23.74,24.55,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49737.5]
["2025-02-11T12:11:09.000000000",605.14,582.0,22.74,23.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49737.5]
["2025-02-11T12:11:09.000000000",605.14,583.0,21.74,22.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49737.5]
["2025-02-11T12:11:09.000000000",605.14,584.0,20.74,21.55,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49737.5]
["2025-02-11T12:11:09.000000000",605.14,585.0,19.74,20.55,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49737.5]
["2025-02-11T12:11:09.000000000",605.14,586.0,18.74,19.55,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49737.5]
["2025-02-11T12:11:09.000000000",605.14,587.0,17.75,18.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49737.5]
["2025-02-11T12:11:09.000000000",605.14,588.0,16.75,17.55,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49737.5]
["2025-02-11T12:11:09.000000000",605.14,589.0,15.75,16.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49737.5]
["2025-02-11T12:11:09.000000000",605.14,590.0,14.75,15.55,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49737.5]
["2025-02-11T12:11:09.000000000",605.14,591.0,13.75,14.55,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49737.5]
["2025-02-11T12:11:09.000000000",605.14,592.0,12.75,13.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49737.5]
["2025-02-11T12:11:09.000000000",605.14,593.0,11.75,12.56,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49737.5]
["2025-02-11T12:11:09.000000000",605.14,594.0,10.76,11.56,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49737.5]
["2025-02-11T12:11:09.000000000",605.14,595.0,9.98,10.34,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49737.5]
["2025-02-11T12:11:09.000000000",605.14,596.0,8.99,9.34,0.01,0.03,0.984,-0.016,0.01,23,60,0.01,381,34,404.0,49737.5]
["2025-02-11T12:11:09.000000000",605.14,597.0,8.18,8.21,0.02,0.03,0.98,-0.02,0.012,22,80,0.012,311,87,399.6,49737.5]
["2025-02-11T12:11:09.000000000",605.14,598.0,7.01,7.36,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49737.5]
["2025-02-11T12:11:09.000000000",605.14,599.0,6.02,6.37,0.04,0.06,0.963,-0.037,0.023,26,10,0.023,356,186,878.6000000000001,49737.5]
["2025-02-11T12:11:09.000000000",605.14,600.0,5.05,5.39,0.06,0.08,0.945,-0.055,0.035,87,25,0.035,116,282,710.5,49737.5]
["2025-02-11T12:11:09.000000000",605.14,601.0,4.09,4.42,0.1,0.12,0.919,-0.081,0.051,35,23,0.051,606,612,3269.0999999999995,49737.5]
["2025-02-11T12:11:09.000000000",605.14,602.0,3.17,3.47,0.16,0.18,0.874,-0.125,0.076,30,24,0.076,158,857,1428.8,49737.5]
["2025-02-11T12:11:09.000000000",605.14,603.0,2.3,2.57,0.27,0.29,0.799,-0.201,0.111,75,43,0.111,235,875,3440.9999999999995,49737.5]
["2025-02-11T12:11:09.000000000",605.14,604.0,1.52,1.75,0.47,0.5,0.681,-0.319,0.15,126,149,0.15,566,772,10379.999999999998,49737.5]
["2025-02-11T12:11:09.000000000",605.14,605.0,0.96,0.99,0.8,0.83,0.521,-0.479,0.179,563,549,0.179,116,1170,12154.1,49737.5]
["2025-02-11T12:11:09.000000000",605.14,606.0,0.47,0.5,1.24,1.44,0.338,-0.662,0.173,198,749,0.173,238,567,7542.799999999999,49737.5]
["2025-02-11T12:11:09.000000000",605.14,607.0,0.17,0.2,1.91,2.18,0.171,-0.829,0.128,197,1084,0.128,171,349,4710.4,49737.5]
["2025-02-11T12:11:09.000000000",605.14,608.0,0.06,0.07,2.75,3.08,0.074,-0.926,0.07,114,662,0.07,35,55,1043.0,49737.5]
["2025-02-11T12:11:09.000000000",605.14,609.0,0.02,0.03,3.7,4.06,0.031,-0.969,0.033,127,758,0.033,62,22,623.7,49737.5]
["2025-02-11T12:11:09.000000000",605.14,610.0,0.01,0.02,4.69,5.05,0.018,-0.982,0.019,264,792,0.019,15,28,530.1,49737.5]
["2025-02-11T12:11:09.000000000",605.14,611.0,0.0,0.02,5.46,6.26,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,49737.5]
["2025-02-11T12:11:09.000000000",605.14,612.0,0.0,0.01,6.46,7.26,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49737.5]
["2025-02-11T12:11:09.000000000",605.14,613.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49737.5]
["2025-02-11T12:11:09.000000000",605.14,614.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49737.5]
["2025-02-11T12:11:09.000000000",605.14,615.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49737.5]
["2025-02-11T12:11:09.000000000",605.14,616.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49737.5]
["2025-02-11T12:11:09.000000000",605.14,617.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49737.5]
["2025-02-11T12:11:09.000000000",605.14,618.0,0.0,0.01,12.45,13.26,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,49737.5]
["2025-02-11T12:11:09.000000000",605.14,619.0,0.0,0.01,13.45,14.26,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49737.5]
["2025-02-11T12:11:09.000000000",605.14,620.0,0.0,0.01,14.45,15.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49737.5]
["2025-02-11T12:11:09.000000000",605.14,621.0,0.0,0.01,15.45,16.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49737.5]
["2025-02-11T12:11:09.000000000",605.14,622.0,0.0,0.01,16.45,17.26,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49737.5]
["2025-02-11T12:11:09.000000000",605.14,623.0,0.0,0.01,17.45,18.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49737.5]
["2025-02-11T12:11:09.000000000",605.14,624.0,0.0,0.01,18.45,19.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49737.5]
["2025-02-11T12:11:09.000000000",605.14,625.0,0.0,0.01,19.45,20.26,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49737.5]
["2025-02-11T12:11:09.000000000",605.14,626.0,0.0,0.01,20.45,21.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49737.5]
["2025-02-11T12:11:09.000000000",605.14,627.0,0.0,0.01,21.45,22.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49737.5]
["2025-02-11T12:11:09.000000000",605.14,628.0,0.0,0.01,22.45,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49737.5]
["2025-02-11T12:11:09.000000000",605.14,629.0,0.0,0.01,23.45,24.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49737.5]
["2025-02-11T12:11:09.000000000",605.14,630.0,0.0,0.01,24.45,25.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49737.5]
["2025-02-11T12:11:21.000000000",605.27,581.0,23.92,24.67,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49834.1]
["2025-02-11T12:11:21.000000000",605.27,582.0,22.93,23.67,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49834.1]
["2025-02-11T12:11:21.000000000",605.27,583.0,21.93,22.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49834.1]
["2025-02-11T12:11:21.000000000",605.27,584.0,20.93,21.67,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49834.1]
["2025-02-11T12:11:21.000000000",605.27,585.0,19.93,20.67,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49834.1]
["2025-02-11T12:11:21.000000000",605.27,586.0,18.93,19.67,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49834.1]
["2025-02-11T12:11:21.000000000",605.27,587.0,17.93,18.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49834.1]
["2025-02-11T12:11:21.000000000",605.27,588.0,16.93,17.67,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49834.1]
["2025-02-11T12:11:21.000000000",605.27,589.0,15.93,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49834.1]
["2025-02-11T12:11:21.000000000",605.27,590.0,14.93,15.67,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49834.1]
["2025-02-11T12:11:21.000000000",605.27,591.0,13.93,14.67,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49834.1]
["2025-02-11T12:11:21.000000000",605.27,592.0,12.93,13.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49834.1]
["2025-02-11T12:11:21.000000000",605.27,593.0,11.93,12.68,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49834.1]
["2025-02-11T12:11:21.000000000",605.27,594.0,10.94,11.68,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49834.1]
["2025-02-11T12:11:21.000000000",605.27,595.0,10.16,10.46,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49834.1]
["2025-02-11T12:11:21.000000000",605.27,596.0,9.17,9.46,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49834.1]
["2025-02-11T12:11:21.000000000",605.27,597.0,8.18,8.47,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49834.1]
["2025-02-11T12:11:21.000000000",605.27,598.0,7.18,7.48,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49834.1]
["2025-02-11T12:11:21.000000000",605.27,599.0,6.2,6.49,0.04,0.05,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,49834.1]
["2025-02-11T12:11:21.000000000",605.27,600.0,5.22,5.5,0.06,0.07,0.951,-0.049,0.032,87,25,0.032,116,282,649.6,49834.1]
["2025-02-11T12:11:21.000000000",605.27,601.0,4.25,4.53,0.09,0.11,0.925,-0.075,0.048,35,23,0.048,606,612,3076.8,49834.1]
["2025-02-11T12:11:21.000000000",605.27,602.0,3.32,3.58,0.14,0.16,0.886,-0.114,0.071,30,24,0.071,158,857,1334.8,49834.1]
["2025-02-11T12:11:21.000000000",605.27,603.0,2.43,2.67,0.23,0.26,0.817,-0.183,0.105,75,43,0.105,235,875,3254.9999999999995,49834.1]
["2025-02-11T12:11:21.000000000",605.27,604.0,1.63,1.83,0.41,0.44,0.706,-0.294,0.147,126,149,0.147,566,782,10172.4,49834.1]
["2025-02-11T12:11:21.000000000",605.27,605.0,1.03,1.06,0.71,0.74,0.549,-0.451,0.181,563,549,0.181,116,1170,12289.899999999998,49834.1]
["2025-02-11T12:11:21.000000000",605.27,606.0,0.51,0.53,1.13,1.31,0.363,-0.637,0.18,198,750,0.18,238,567,7847.999999999999,49834.1]
["2025-02-11T12:11:21.000000000",605.27,607.0,0.19,0.21,1.78,2.02,0.187,-0.813,0.138,197,1084,0.138,171,349,5078.400000000001,49834.1]
["2025-02-11T12:11:21.000000000",605.27,608.0,0.05,0.07,2.61,2.9,0.072,-0.928,0.074,114,662,0.074,35,55,1102.6,49834.1]
["2025-02-11T12:11:21.000000000",605.27,609.0,0.02,0.03,3.56,3.87,0.032,-0.968,0.036,127,758,0.036,62,22,680.4,49834.1]
["2025-02-11T12:11:21.000000000",605.27,610.0,0.01,0.02,4.54,4.86,0.019,-0.981,0.02,264,792,0.02,15,28,558.0,49834.1]
["2025-02-11T12:11:21.000000000",605.27,611.0,0.0,0.02,5.31,6.08,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49834.1]
["2025-02-11T12:11:21.000000000",605.27,612.0,0.0,0.01,6.31,7.08,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49834.1]
["2025-02-11T12:11:21.000000000",605.27,613.0,0.0,0.01,7.31,8.08,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49834.1]
["2025-02-11T12:11:21.000000000",605.27,614.0,0.0,0.01,8.31,9.08,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49834.1]
["2025-02-11T12:11:21.000000000",605.27,615.0,0.0,0.01,9.31,10.08,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49834.1]
["2025-02-11T12:11:21.000000000",605.27,616.0,0.0,0.01,10.31,11.08,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49834.1]
["2025-02-11T12:11:21.000000000",605.27,617.0,0.0,0.01,11.31,12.08,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49834.1]
["2025-02-11T12:11:21.000000000",605.27,618.0,0.0,0.01,12.31,13.08,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49834.1]
["2025-02-11T12:11:21.000000000",605.27,619.0,0.0,0.01,13.31,14.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49834.1]
["2025-02-11T12:11:21.000000000",605.27,620.0,0.0,0.01,14.31,15.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49834.1]
["2025-02-11T12:11:21.000000000",605.27,621.0,0.0,0.01,15.31,16.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49834.1]
["2025-02-11T12:11:21.000000000",605.27,622.0,0.0,0.01,16.31,17.08,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49834.1]
["2025-02-11T12:11:21.000000000",605.27,623.0,0.0,0.01,17.31,18.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49834.1]
["2025-02-11T12:11:21.000000000",605.27,624.0,0.0,0.01,18.31,19.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49834.1]
["2025-02-11T12:11:21.000000000",605.27,625.0,0.0,0.01,19.31,20.08,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49834.1]
["2025-02-11T12:11:21.000000000",605.27,626.0,0.0,0.01,20.31,21.08,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49834.1]
["2025-02-11T12:11:21.000000000",605.27,627.0,0.0,0.01,21.31,22.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49834.1]
["2025-02-11T12:11:21.000000000",605.27,628.0,0.0,0.01,22.31,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49834.1]
["2025-02-11T12:11:21.000000000",605.27,629.0,0.0,0.01,23.31,24.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49834.1]
["2025-02-11T12:11:21.000000000",605.27,630.0,0.0,0.01,24.31,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49834.1]
["2025-02-11T12:11:33.000000000",605.34,581.0,23.99,24.76,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49834.1]
["2025-02-11T12:11:33.000000000",605.34,582.0,22.99,23.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49834.1]
["2025-02-11T12:11:33.000000000",605.34,583.0,21.99,22.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49834.1]
["2025-02-11T12:11:33.000000000",605.34,584.0,20.99,21.76,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49834.1]
["2025-02-11T12:11:33.000000000",605.34,585.0,19.99,20.76,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49834.1]
["2025-02-11T12:11:33.000000000",605.34,586.0,19.0,19.76,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49834.1]
["2025-02-11T12:11:33.000000000",605.34,587.0,18.0,18.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49834.1]
["2025-02-11T12:11:33.000000000",605.34,588.0,17.0,17.76,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49834.1]
["2025-02-11T12:11:33.000000000",605.34,589.0,16.0,16.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49834.1]
["2025-02-11T12:11:33.000000000",605.34,590.0,15.0,15.77,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49834.1]
["2025-02-11T12:11:33.000000000",605.34,591.0,14.0,14.77,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49834.1]
["2025-02-11T12:11:33.000000000",605.34,592.0,13.0,13.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49834.1]
["2025-02-11T12:11:33.000000000",605.34,593.0,12.0,12.77,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49834.1]
["2025-02-11T12:11:33.000000000",605.34,594.0,11.01,11.77,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49834.1]
["2025-02-11T12:11:33.000000000",605.34,595.0,10.23,10.55,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49834.1]
["2025-02-11T12:11:33.000000000",605.34,596.0,9.24,9.55,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49834.1]
["2025-02-11T12:11:33.000000000",605.34,597.0,8.24,8.56,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49834.1]
["2025-02-11T12:11:33.000000000",605.34,598.0,7.25,7.57,0.02,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49834.1]
["2025-02-11T12:11:33.000000000",605.34,599.0,6.26,6.58,0.03,0.05,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,49834.1]
["2025-02-11T12:11:33.000000000",605.34,600.0,5.28,5.59,0.05,0.07,0.951,-0.049,0.032,87,25,0.032,116,282,649.6,49834.1]
["2025-02-11T12:11:33.000000000",605.34,601.0,4.31,4.62,0.08,0.1,0.925,-0.075,0.048,35,23,0.048,606,612,3076.8,49834.1]
["2025-02-11T12:11:33.000000000",605.34,602.0,3.37,3.66,0.13,0.15,0.886,-0.114,0.071,30,24,0.071,158,857,1334.8,49834.1]
["2025-02-11T12:11:33.000000000",605.34,603.0,2.48,2.74,0.22,0.24,0.817,-0.183,0.105,75,43,0.105,235,875,3254.9999999999995,49834.1]
["2025-02-11T12:11:33.000000000",605.34,604.0,1.67,1.89,0.39,0.41,0.706,-0.294,0.147,126,149,0.147,566,782,10172.4,49834.1]
["2025-02-11T12:11:33.000000000",605.34,605.0,1.05,1.09,0.68,0.71,0.549,-0.451,0.181,563,549,0.181,116,1170,12289.899999999998,49834.1]
["2025-02-11T12:11:33.000000000",605.34,606.0,0.52,0.55,1.07,1.25,0.363,-0.637,0.18,198,751,0.18,238,568,7847.999999999999,49834.1]
["2025-02-11T12:11:33.000000000",605.34,607.0,0.19,0.22,1.71,1.95,0.187,-0.813,0.138,197,1084,0.138,171,349,5078.400000000001,49834.1]
["2025-02-11T12:11:33.000000000",605.34,608.0,0.05,0.07,2.54,2.83,0.072,-0.928,0.074,114,672,0.074,35,55,1102.6,49834.1]
["2025-02-11T12:11:33.000000000",605.34,609.0,0.01,0.03,3.48,3.8,0.032,-0.968,0.036,127,758,0.036,62,22,680.4,49834.1]
["2025-02-11T12:11:33.000000000",605.34,610.0,0.01,0.02,4.47,4.79,0.019,-0.981,0.02,264,792,0.02,15,28,558.0,49834.1]
["2025-02-11T12:11:33.000000000",605.34,611.0,0.0,0.02,5.24,6.01,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49834.1]
["2025-02-11T12:11:33.000000000",605.34,612.0,0.0,0.01,6.24,7.01,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49834.1]
["2025-02-11T12:11:33.000000000",605.34,613.0,0.0,0.01,7.24,8.01,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49834.1]
["2025-02-11T12:11:33.000000000",605.34,614.0,0.0,0.01,8.24,9.01,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49834.1]
["2025-02-11T12:11:33.000000000",605.34,615.0,0.0,0.01,9.23,10.01,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49834.1]
["2025-02-11T12:11:33.000000000",605.34,616.0,0.0,0.01,10.23,11.01,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49834.1]
["2025-02-11T12:11:33.000000000",605.34,617.0,0.0,0.01,11.23,12.01,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49834.1]
["2025-02-11T12:11:33.000000000",605.34,618.0,0.0,0.01,12.23,13.01,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49834.1]
["2025-02-11T12:11:33.000000000",605.34,619.0,0.0,0.01,13.23,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49834.1]
["2025-02-11T12:11:33.000000000",605.34,620.0,0.0,0.01,14.23,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49834.1]
["2025-02-11T12:11:33.000000000",605.34,621.0,0.0,0.01,15.23,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49834.1]
["2025-02-11T12:11:33.000000000",605.34,622.0,0.0,0.01,16.23,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49834.1]
["2025-02-11T12:11:33.000000000",605.34,623.0,0.0,0.01,17.23,18.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49834.1]
["2025-02-11T12:11:33.000000000",605.34,624.0,0.0,0.01,18.23,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49834.1]
["2025-02-11T12:11:33.000000000",605.34,625.0,0.0,0.01,19.23,20.01,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49834.1]
["2025-02-11T12:11:33.000000000",605.34,626.0,0.0,0.01,20.23,21.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49834.1]
["2025-02-11T12:11:33.000000000",605.34,627.0,0.0,0.01,21.23,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49834.1]
["2025-02-11T12:11:33.000000000",605.34,628.0,0.0,0.01,22.23,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49834.1]
["2025-02-11T12:11:33.000000000",605.34,629.0,0.0,0.01,23.23,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49834.1]
["2025-02-11T12:11:33.000000000",605.34,630.0,0.0,0.01,24.23,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49834.1]
["2025-02-11T12:11:44.000000000",605.36,581.0,24.0,24.77,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,582.0,23.0,23.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,583.0,22.0,22.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,584.0,21.0,21.77,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,585.0,20.0,20.77,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,586.0,19.0,19.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,587.0,18.0,18.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,588.0,17.0,17.77,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,589.0,16.0,16.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,590.0,15.0,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,591.0,14.0,14.78,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,592.0,13.01,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,593.0,12.01,12.78,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,594.0,11.01,11.78,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,595.0,10.24,10.56,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,596.0,9.24,9.56,0.01,0.02,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,597.0,8.25,8.57,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,598.0,7.26,7.58,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,126,189.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,599.0,6.27,6.58,0.03,0.05,0.97,-0.03,0.02,26,10,0.02,356,186,764.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,600.0,5.29,5.6,0.05,0.07,0.954,-0.046,0.03,87,25,0.03,116,282,609.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,601.0,4.32,4.62,0.08,0.09,0.931,-0.069,0.045,35,23,0.045,606,612,2884.5,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,602.0,3.38,3.67,0.13,0.14,0.895,-0.105,0.067,30,24,0.067,158,857,1259.6,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,603.0,2.48,2.74,0.22,0.24,0.828,-0.172,0.102,75,43,0.102,235,877,3161.9999999999995,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,604.0,1.67,1.89,0.38,0.4,0.722,-0.278,0.144,126,149,0.144,566,786,9964.8,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,605.0,0.99,1.16,0.68,0.7,0.567,-0.432,0.182,563,549,0.184,116,1170,12381.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,606.0,0.52,0.55,1.07,1.24,0.378,-0.622,0.186,198,756,0.186,238,569,8109.6,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,607.0,0.19,0.21,1.7,1.94,0.195,-0.805,0.145,197,1084,0.145,171,349,5336.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,608.0,0.05,0.07,2.53,2.83,0.074,-0.926,0.077,114,672,0.077,35,55,1147.3000000000002,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,609.0,0.01,0.03,3.48,3.8,0.028,-0.972,0.034,127,758,0.034,62,22,642.6,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,610.0,0.01,0.02,4.47,4.79,0.019,-0.981,0.021,264,792,0.021,15,28,585.9000000000001,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,611.0,0.0,0.02,5.24,6.01,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,612.0,0.0,0.01,6.23,7.01,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,613.0,0.0,0.01,7.23,8.01,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,614.0,0.0,0.01,8.23,9.01,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,615.0,0.0,0.01,9.23,10.0,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,616.0,0.0,0.01,10.23,11.0,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,617.0,0.0,0.01,11.23,12.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,618.0,0.0,0.01,12.23,13.0,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,619.0,0.0,0.01,13.23,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,620.0,0.0,0.01,14.23,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,621.0,0.0,0.01,15.23,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,622.0,0.0,0.01,16.23,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,623.0,0.0,0.01,17.23,18.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,624.0,0.0,0.01,18.23,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,625.0,0.0,0.01,19.23,20.0,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,626.0,0.0,0.01,20.23,21.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,627.0,0.0,0.01,21.23,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,628.0,0.0,0.01,22.23,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,629.0,0.0,0.01,23.23,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49779.90000000001]
["2025-02-11T12:11:44.000000000",605.36,630.0,0.0,0.01,24.23,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49779.90000000001]
["2025-02-11T12:11:55.000000000",605.23,581.0,23.85,24.62,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49733.7]
["2025-02-11T12:11:55.000000000",605.23,582.0,22.85,23.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49733.7]
["2025-02-11T12:11:55.000000000",605.23,583.0,21.85,22.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49733.7]
["2025-02-11T12:11:55.000000000",605.23,584.0,20.85,21.62,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49733.7]
["2025-02-11T12:11:55.000000000",605.23,585.0,19.85,20.62,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49733.7]
["2025-02-11T12:11:55.000000000",605.23,586.0,18.85,19.62,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49733.7]
["2025-02-11T12:11:55.000000000",605.23,587.0,17.85,18.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49733.7]
["2025-02-11T12:11:55.000000000",605.23,588.0,16.85,17.62,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49733.7]
["2025-02-11T12:11:55.000000000",605.23,589.0,15.85,16.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49733.7]
["2025-02-11T12:11:55.000000000",605.23,590.0,14.85,15.62,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49733.7]
["2025-02-11T12:11:55.000000000",605.23,591.0,13.85,14.62,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49733.7]
["2025-02-11T12:11:55.000000000",605.23,592.0,12.86,13.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49733.7]
["2025-02-11T12:11:55.000000000",605.23,593.0,11.86,12.63,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49733.7]
["2025-02-11T12:11:55.000000000",605.23,594.0,10.86,11.63,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49733.7]
["2025-02-11T12:11:55.000000000",605.23,595.0,10.09,10.41,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49733.7]
["2025-02-11T12:11:55.000000000",605.23,596.0,9.09,9.41,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49733.7]
["2025-02-11T12:11:55.000000000",605.23,597.0,8.1,8.42,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49733.7]
["2025-02-11T12:11:55.000000000",605.23,598.0,7.11,7.42,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49733.7]
["2025-02-11T12:11:55.000000000",605.23,599.0,6.12,6.43,0.04,0.05,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,49733.7]
["2025-02-11T12:11:55.000000000",605.23,600.0,5.14,5.45,0.06,0.07,0.951,-0.049,0.032,87,25,0.032,116,282,649.6,49733.7]
["2025-02-11T12:11:55.000000000",605.23,601.0,4.18,4.48,0.09,0.11,0.928,-0.072,0.047,35,23,0.047,606,612,3012.7,49733.7]
["2025-02-11T12:11:55.000000000",605.23,602.0,3.24,3.52,0.15,0.17,0.886,-0.114,0.071,30,24,0.071,158,857,1334.8,49733.7]
["2025-02-11T12:11:55.000000000",605.23,603.0,2.36,2.61,0.25,0.27,0.814,-0.186,0.105,75,43,0.105,235,877,3254.9999999999995,49733.7]
["2025-02-11T12:11:55.000000000",605.23,604.0,1.57,1.77,0.44,0.47,0.705,-0.295,0.146,126,149,0.146,566,794,10103.2,49733.7]
["2025-02-11T12:11:55.000000000",605.23,605.0,0.91,1.07,0.76,0.79,0.548,-0.452,0.178,563,549,0.178,116,1171,12086.2,49733.7]
["2025-02-11T12:11:55.000000000",605.23,606.0,0.47,0.49,1.17,1.34,0.358,-0.642,0.187,198,756,0.187,238,570,8153.200000000001,49733.7]
["2025-02-11T12:11:55.000000000",605.23,607.0,0.17,0.19,1.83,2.07,0.178,-0.822,0.139,197,1084,0.139,171,349,5115.2,49733.7]
["2025-02-11T12:11:55.000000000",605.23,608.0,0.04,0.06,2.68,2.97,0.068,-0.932,0.072,114,672,0.072,35,55,1072.8,49733.7]
["2025-02-11T12:11:55.000000000",605.23,609.0,0.01,0.03,3.63,3.95,0.027,-0.973,0.032,127,758,0.032,62,22,604.8,49733.7]
["2025-02-11T12:11:55.000000000",605.23,610.0,0.01,0.02,4.4,5.16,0.019,-0.981,0.02,264,792,0.02,15,28,558.0,49733.7]
["2025-02-11T12:11:55.000000000",605.23,611.0,0.0,0.02,5.39,6.16,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49733.7]
["2025-02-11T12:11:55.000000000",605.23,612.0,0.0,0.01,6.39,7.16,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49733.7]
["2025-02-11T12:11:55.000000000",605.23,613.0,0.0,0.01,7.39,8.16,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49733.7]
["2025-02-11T12:11:55.000000000",605.23,614.0,0.0,0.01,8.39,9.16,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49733.7]
["2025-02-11T12:11:55.000000000",605.23,615.0,0.0,0.01,9.38,10.16,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49733.7]
["2025-02-11T12:11:55.000000000",605.23,616.0,0.0,0.01,10.38,11.15,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49733.7]
["2025-02-11T12:11:55.000000000",605.23,617.0,0.0,0.01,11.38,12.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49733.7]
["2025-02-11T12:11:55.000000000",605.23,618.0,0.0,0.01,12.38,13.15,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49733.7]
["2025-02-11T12:11:55.000000000",605.23,619.0,0.0,0.01,13.38,14.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49733.7]
["2025-02-11T12:11:55.000000000",605.23,620.0,0.0,0.01,14.38,15.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49733.7]
["2025-02-11T12:11:55.000000000",605.23,621.0,0.0,0.01,15.38,16.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49733.7]
["2025-02-11T12:11:55.000000000",605.23,622.0,0.0,0.01,16.38,17.15,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49733.7]
["2025-02-11T12:11:55.000000000",605.23,623.0,0.0,0.01,17.38,18.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49733.7]
["2025-02-11T12:11:55.000000000",605.23,624.0,0.0,0.01,18.38,19.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49733.7]
["2025-02-11T12:11:55.000000000",605.23,625.0,0.0,0.01,19.38,20.15,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,49733.7]
["2025-02-11T12:11:55.000000000",605.23,626.0,0.0,0.01,20.38,21.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49733.7]
["2025-02-11T12:11:55.000000000",605.23,627.0,0.0,0.01,21.38,22.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49733.7]
["2025-02-11T12:11:55.000000000",605.23,628.0,0.0,0.01,22.38,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49733.7]
["2025-02-11T12:11:55.000000000",605.23,629.0,0.0,0.01,23.38,24.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49733.7]
["2025-02-11T12:11:55.000000000",605.23,630.0,0.0,0.01,24.38,25.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49733.7]
["2025-02-11T12:12:06.000000000",605.17,581.0,23.78,24.57,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50027.8]
["2025-02-11T12:12:06.000000000",605.17,582.0,22.78,23.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50027.8]
["2025-02-11T12:12:06.000000000",605.17,583.0,21.78,22.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50027.8]
["2025-02-11T12:12:06.000000000",605.17,584.0,20.78,21.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50027.8]
["2025-02-11T12:12:06.000000000",605.17,585.0,19.78,20.57,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50027.8]
["2025-02-11T12:12:06.000000000",605.17,586.0,18.78,19.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50027.8]
["2025-02-11T12:12:06.000000000",605.17,587.0,17.78,18.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50027.8]
["2025-02-11T12:12:06.000000000",605.17,588.0,16.78,17.57,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50027.8]
["2025-02-11T12:12:06.000000000",605.17,589.0,15.78,16.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50027.8]
["2025-02-11T12:12:06.000000000",605.17,590.0,14.78,15.57,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50027.8]
["2025-02-11T12:12:06.000000000",605.17,591.0,13.78,14.57,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50027.8]
["2025-02-11T12:12:06.000000000",605.17,592.0,12.78,13.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50027.8]
["2025-02-11T12:12:06.000000000",605.17,593.0,11.79,12.58,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50027.8]
["2025-02-11T12:12:06.000000000",605.17,594.0,10.79,11.58,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50027.8]
["2025-02-11T12:12:06.000000000",605.17,595.0,10.01,10.36,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50027.8]
["2025-02-11T12:12:06.000000000",605.17,596.0,9.02,9.36,0.01,0.03,0.986,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50027.8]
["2025-02-11T12:12:06.000000000",605.17,597.0,8.03,8.37,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50027.8]
["2025-02-11T12:12:06.000000000",605.17,598.0,7.04,7.38,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50027.8]
["2025-02-11T12:12:06.000000000",605.17,599.0,6.05,6.39,0.04,0.06,0.964,-0.036,0.023,26,10,0.023,356,186,878.6000000000001,50027.8]
["2025-02-11T12:12:06.000000000",605.17,600.0,5.07,5.41,0.06,0.08,0.948,-0.052,0.033,87,25,0.033,116,294,669.9,50027.8]
["2025-02-11T12:12:06.000000000",605.17,601.0,4.11,4.44,0.09,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,50027.8]
["2025-02-11T12:12:06.000000000",605.17,602.0,3.19,3.48,0.15,0.17,0.88,-0.12,0.074,30,24,0.074,158,857,1391.1999999999998,50027.8]
["2025-02-11T12:12:06.000000000",605.17,603.0,2.31,2.58,0.26,0.28,0.806,-0.194,0.109,75,43,0.109,235,889,3379.0,50027.8]
["2025-02-11T12:12:06.000000000",605.17,604.0,1.53,1.75,0.46,0.48,0.691,-0.31,0.15,126,149,0.15,566,794,10379.999999999998,50027.8]
["2025-02-11T12:12:06.000000000",605.17,605.0,0.96,0.99,0.78,0.81,0.53,-0.47,0.184,563,549,0.184,116,1171,12493.6,50027.8]
["2025-02-11T12:12:06.000000000",605.17,606.0,0.46,0.49,1.21,1.4,0.345,-0.655,0.177,198,758,0.177,238,570,7717.2,50027.8]
["2025-02-11T12:12:06.000000000",605.17,607.0,0.17,0.19,1.88,2.14,0.173,-0.827,0.132,197,1084,0.132,171,349,4857.6,50027.8]
["2025-02-11T12:12:06.000000000",605.17,608.0,0.05,0.06,2.72,3.05,0.067,-0.933,0.069,114,672,0.069,35,55,1028.1,50027.8]
["2025-02-11T12:12:06.000000000",605.17,609.0,0.01,0.03,3.68,4.02,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,50027.8]
["2025-02-11T12:12:06.000000000",605.17,610.0,0.01,0.02,4.44,5.23,0.018,-0.982,0.02,264,792,0.02,15,28,558.0,50027.8]
["2025-02-11T12:12:06.000000000",605.17,611.0,0.0,0.02,5.44,6.23,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50027.8]
["2025-02-11T12:12:06.000000000",605.17,612.0,0.0,0.01,6.44,7.23,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50027.8]
["2025-02-11T12:12:06.000000000",605.17,613.0,0.0,0.01,7.44,8.23,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50027.8]
["2025-02-11T12:12:06.000000000",605.17,614.0,0.0,0.01,8.43,9.23,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50027.8]
["2025-02-11T12:12:06.000000000",605.17,615.0,0.0,0.01,9.43,10.23,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50027.8]
["2025-02-11T12:12:06.000000000",605.17,616.0,0.0,0.01,10.43,11.23,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50027.8]
["2025-02-11T12:12:06.000000000",605.17,617.0,0.0,0.01,11.43,12.23,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50027.8]
["2025-02-11T12:12:06.000000000",605.17,618.0,0.0,0.01,12.43,13.23,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,50027.8]
["2025-02-11T12:12:06.000000000",605.17,619.0,0.0,0.01,13.43,14.23,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50027.8]
["2025-02-11T12:12:06.000000000",605.17,620.0,0.0,0.01,14.43,15.23,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50027.8]
["2025-02-11T12:12:06.000000000",605.17,621.0,0.0,0.01,15.43,16.23,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50027.8]
["2025-02-11T12:12:06.000000000",605.17,622.0,0.0,0.01,16.43,17.23,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50027.8]
["2025-02-11T12:12:06.000000000",605.17,623.0,0.0,0.01,17.43,18.23,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50027.8]
["2025-02-11T12:12:06.000000000",605.17,624.0,0.0,0.01,18.43,19.23,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50027.8]
["2025-02-11T12:12:06.000000000",605.17,625.0,0.0,0.01,19.43,20.23,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50027.8]
["2025-02-11T12:12:06.000000000",605.17,626.0,0.0,0.01,20.43,21.23,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50027.8]
["2025-02-11T12:12:06.000000000",605.17,627.0,0.0,0.01,21.43,22.23,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50027.8]
["2025-02-11T12:12:06.000000000",605.17,628.0,0.0,0.01,22.43,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50027.8]
["2025-02-11T12:12:06.000000000",605.17,629.0,0.0,0.01,23.43,24.23,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50027.8]
["2025-02-11T12:12:06.000000000",605.17,630.0,0.0,0.01,24.43,25.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50027.8]
["2025-02-11T12:12:17.000000000",605.17,581.0,23.79,24.57,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50027.8]
["2025-02-11T12:12:17.000000000",605.17,582.0,22.8,23.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50027.8]
["2025-02-11T12:12:17.000000000",605.17,583.0,21.8,22.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50027.8]
["2025-02-11T12:12:17.000000000",605.17,584.0,20.8,21.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50027.8]
["2025-02-11T12:12:17.000000000",605.17,585.0,19.8,20.57,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50027.8]
["2025-02-11T12:12:17.000000000",605.17,586.0,18.8,19.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50027.8]
["2025-02-11T12:12:17.000000000",605.17,587.0,17.8,18.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50027.8]
["2025-02-11T12:12:17.000000000",605.17,588.0,16.8,17.57,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50027.8]
["2025-02-11T12:12:17.000000000",605.17,589.0,15.8,16.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50027.8]
["2025-02-11T12:12:17.000000000",605.17,590.0,14.8,15.57,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50027.8]
["2025-02-11T12:12:17.000000000",605.17,591.0,13.8,14.57,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50027.8]
["2025-02-11T12:12:17.000000000",605.17,592.0,12.8,13.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50027.8]
["2025-02-11T12:12:17.000000000",605.17,593.0,11.81,12.58,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50027.8]
["2025-02-11T12:12:17.000000000",605.17,594.0,10.81,11.58,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50027.8]
["2025-02-11T12:12:17.000000000",605.17,595.0,10.02,10.36,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50027.8]
["2025-02-11T12:12:17.000000000",605.17,596.0,9.02,9.36,0.01,0.03,0.986,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50027.8]
["2025-02-11T12:12:17.000000000",605.17,597.0,8.03,8.37,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50027.8]
["2025-02-11T12:12:17.000000000",605.17,598.0,7.04,7.38,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50027.8]
["2025-02-11T12:12:17.000000000",605.17,599.0,6.06,6.39,0.04,0.06,0.964,-0.036,0.023,26,10,0.023,356,186,878.6000000000001,50027.8]
["2025-02-11T12:12:17.000000000",605.17,600.0,5.08,5.41,0.06,0.08,0.948,-0.052,0.033,87,25,0.033,116,294,669.9,50027.8]
["2025-02-11T12:12:17.000000000",605.17,601.0,4.12,4.44,0.1,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,50027.8]
["2025-02-11T12:12:17.000000000",605.17,602.0,3.2,3.48,0.16,0.17,0.88,-0.12,0.074,30,25,0.074,158,857,1391.1999999999998,50027.8]
["2025-02-11T12:12:17.000000000",605.17,603.0,2.38,2.58,0.27,0.29,0.806,-0.194,0.109,75,43,0.109,235,889,3379.0,50027.8]
["2025-02-11T12:12:17.000000000",605.17,604.0,1.54,1.75,0.46,0.49,0.691,-0.31,0.15,126,149,0.15,566,794,10379.999999999998,50027.8]
["2025-02-11T12:12:17.000000000",605.17,605.0,0.96,0.99,0.79,0.82,0.53,-0.47,0.184,563,550,0.184,116,1172,12493.6,50027.8]
["2025-02-11T12:12:17.000000000",605.17,606.0,0.46,0.49,1.19,1.4,0.345,-0.655,0.177,198,758,0.177,238,570,7717.2,50027.8]
["2025-02-11T12:12:17.000000000",605.17,607.0,0.18,0.19,1.86,2.14,0.173,-0.827,0.132,197,1085,0.132,171,349,4857.6,50027.8]
["2025-02-11T12:12:17.000000000",605.17,608.0,0.05,0.06,2.71,3.04,0.067,-0.933,0.069,114,672,0.069,35,55,1028.1,50027.8]
["2025-02-11T12:12:17.000000000",605.17,609.0,0.01,0.03,3.66,4.02,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,50027.8]
["2025-02-11T12:12:17.000000000",605.17,610.0,0.01,0.02,4.44,5.21,0.018,-0.982,0.02,264,793,0.02,15,28,558.0,50027.8]
["2025-02-11T12:12:17.000000000",605.17,611.0,0.0,0.02,5.43,6.21,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50027.8]
["2025-02-11T12:12:17.000000000",605.17,612.0,0.0,0.01,6.43,7.21,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50027.8]
["2025-02-11T12:12:17.000000000",605.17,613.0,0.0,0.01,7.43,8.21,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50027.8]
["2025-02-11T12:12:17.000000000",605.17,614.0,0.0,0.01,8.43,9.21,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50027.8]
["2025-02-11T12:12:17.000000000",605.17,615.0,0.0,0.01,9.43,10.21,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50027.8]
["2025-02-11T12:12:17.000000000",605.17,616.0,0.0,0.01,10.43,11.21,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50027.8]
["2025-02-11T12:12:17.000000000",605.17,617.0,0.0,0.01,11.43,12.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50027.8]
["2025-02-11T12:12:17.000000000",605.17,618.0,0.0,0.01,12.43,13.21,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,50027.8]
["2025-02-11T12:12:17.000000000",605.17,619.0,0.0,0.01,13.43,14.21,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50027.8]
["2025-02-11T12:12:17.000000000",605.17,620.0,0.0,0.01,14.43,15.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50027.8]
["2025-02-11T12:12:17.000000000",605.17,621.0,0.0,0.01,15.43,16.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50027.8]
["2025-02-11T12:12:17.000000000",605.17,622.0,0.0,0.01,16.43,17.21,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50027.8]
["2025-02-11T12:12:17.000000000",605.17,623.0,0.0,0.01,17.43,18.21,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50027.8]
["2025-02-11T12:12:17.000000000",605.17,624.0,0.0,0.01,18.43,19.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50027.8]
["2025-02-11T12:12:17.000000000",605.17,625.0,0.0,0.01,19.43,20.21,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50027.8]
["2025-02-11T12:12:17.000000000",605.17,626.0,0.0,0.01,20.43,21.21,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50027.8]
["2025-02-11T12:12:17.000000000",605.17,627.0,0.0,0.01,21.43,22.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50027.8]
["2025-02-11T12:12:17.000000000",605.17,628.0,0.0,0.01,22.43,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50027.8]
["2025-02-11T12:12:17.000000000",605.17,629.0,0.0,0.01,23.43,24.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50027.8]
["2025-02-11T12:12:17.000000000",605.17,630.0,0.0,0.01,24.43,25.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50027.8]
["2025-02-11T12:12:28.000000000",605.16,581.0,23.86,24.54,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49824.1]
["2025-02-11T12:12:28.000000000",605.16,582.0,22.87,23.54,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49824.1]
["2025-02-11T12:12:28.000000000",605.16,583.0,21.87,22.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49824.1]
["2025-02-11T12:12:28.000000000",605.16,584.0,20.87,21.54,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49824.1]
["2025-02-11T12:12:28.000000000",605.16,585.0,19.87,20.54,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49824.1]
["2025-02-11T12:12:28.000000000",605.16,586.0,18.87,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49824.1]
["2025-02-11T12:12:28.000000000",605.16,587.0,17.87,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49824.1]
["2025-02-11T12:12:28.000000000",605.16,588.0,16.87,17.54,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49824.1]
["2025-02-11T12:12:28.000000000",605.16,589.0,15.87,16.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49824.1]
["2025-02-11T12:12:28.000000000",605.16,590.0,14.87,15.55,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49824.1]
["2025-02-11T12:12:28.000000000",605.16,591.0,13.87,14.55,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49824.1]
["2025-02-11T12:12:28.000000000",605.16,592.0,12.87,13.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49824.1]
["2025-02-11T12:12:28.000000000",605.16,593.0,11.87,12.55,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49824.1]
["2025-02-11T12:12:28.000000000",605.16,594.0,11.22,11.25,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49824.1]
["2025-02-11T12:12:28.000000000",605.16,595.0,10.22,10.25,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49824.1]
["2025-02-11T12:12:28.000000000",605.16,596.0,9.07,9.38,0.01,0.03,0.986,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49824.1]
["2025-02-11T12:12:28.000000000",605.16,597.0,8.08,8.39,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49824.1]
["2025-02-11T12:12:28.000000000",605.16,598.0,7.09,7.39,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49824.1]
["2025-02-11T12:12:28.000000000",605.16,599.0,6.25,6.28,0.04,0.06,0.964,-0.036,0.023,26,10,0.023,356,186,878.6000000000001,49824.1]
["2025-02-11T12:12:28.000000000",605.16,600.0,5.13,5.42,0.06,0.08,0.948,-0.052,0.033,87,25,0.033,116,294,669.9,49824.1]
["2025-02-11T12:12:28.000000000",605.16,601.0,4.17,4.45,0.09,0.11,0.922,-0.078,0.049,35,23,0.049,606,612,3140.9,49824.1]
["2025-02-11T12:12:28.000000000",605.16,602.0,3.24,3.5,0.15,0.17,0.88,-0.12,0.074,30,25,0.074,158,857,1391.1999999999998,49824.1]
["2025-02-11T12:12:28.000000000",605.16,603.0,2.38,2.6,0.26,0.28,0.807,-0.193,0.109,75,43,0.109,235,889,3379.0,49824.1]
["2025-02-11T12:12:28.000000000",605.16,604.0,1.57,1.77,0.45,0.48,0.692,-0.308,0.15,126,149,0.15,566,795,10379.999999999998,49824.1]
["2025-02-11T12:12:28.000000000",605.16,605.0,0.92,1.07,0.76,0.79,0.532,-0.468,0.181,563,550,0.181,116,1172,12289.899999999998,49824.1]
["2025-02-11T12:12:28.000000000",605.16,606.0,0.47,0.5,1.25,1.29,0.347,-0.653,0.177,198,758,0.177,238,570,7717.2,49824.1]
["2025-02-11T12:12:28.000000000",605.16,607.0,0.18,0.2,1.86,2.1,0.176,-0.824,0.132,197,1088,0.132,171,349,4857.6,49824.1]
["2025-02-11T12:12:28.000000000",605.16,608.0,0.05,0.06,2.71,2.99,0.067,-0.933,0.069,114,672,0.069,35,55,1028.1,49824.1]
["2025-02-11T12:12:28.000000000",605.16,609.0,0.01,0.03,3.66,3.97,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,49824.1]
["2025-02-11T12:12:28.000000000",605.16,610.0,0.01,0.02,4.47,5.14,0.018,-0.982,0.02,264,793,0.02,15,28,558.0,49824.1]
["2025-02-11T12:12:28.000000000",605.16,611.0,0.0,0.02,5.47,6.14,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49824.1]
["2025-02-11T12:12:28.000000000",605.16,612.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49824.1]
["2025-02-11T12:12:28.000000000",605.16,613.0,0.0,0.01,7.46,8.14,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49824.1]
["2025-02-11T12:12:28.000000000",605.16,614.0,0.0,0.01,8.46,9.14,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49824.1]
["2025-02-11T12:12:28.000000000",605.16,615.0,0.0,0.01,9.46,10.14,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49824.1]
["2025-02-11T12:12:28.000000000",605.16,616.0,0.0,0.01,10.46,11.14,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49824.1]
["2025-02-11T12:12:28.000000000",605.16,617.0,0.0,0.01,11.46,12.14,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49824.1]
["2025-02-11T12:12:28.000000000",605.16,618.0,0.0,0.01,12.46,13.14,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,49824.1]
["2025-02-11T12:12:28.000000000",605.16,619.0,0.0,0.01,13.46,14.14,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49824.1]
["2025-02-11T12:12:28.000000000",605.16,620.0,0.0,0.01,14.46,15.14,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49824.1]
["2025-02-11T12:12:28.000000000",605.16,621.0,0.0,0.01,15.46,16.14,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49824.1]
["2025-02-11T12:12:28.000000000",605.16,622.0,0.0,0.01,16.46,17.14,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49824.1]
["2025-02-11T12:12:28.000000000",605.16,623.0,0.0,0.01,17.46,18.14,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49824.1]
["2025-02-11T12:12:28.000000000",605.16,624.0,0.0,0.01,18.46,19.14,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49824.1]
["2025-02-11T12:12:28.000000000",605.16,625.0,0.0,0.01,19.46,20.14,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49824.1]
["2025-02-11T12:12:28.000000000",605.16,626.0,0.0,0.01,20.46,21.14,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49824.1]
["2025-02-11T12:12:28.000000000",605.16,627.0,0.0,0.01,21.46,22.14,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49824.1]
["2025-02-11T12:12:28.000000000",605.16,628.0,0.0,0.01,22.46,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49824.1]
["2025-02-11T12:12:28.000000000",605.16,629.0,0.0,0.01,23.46,24.14,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49824.1]
["2025-02-11T12:12:28.000000000",605.16,630.0,0.0,0.01,24.46,25.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49824.1]
["2025-02-11T12:12:39.000000000",605.16,581.0,23.93,24.55,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49772.7]
["2025-02-11T12:12:39.000000000",605.16,582.0,22.93,23.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49772.7]
["2025-02-11T12:12:39.000000000",605.16,583.0,21.93,22.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49772.7]
["2025-02-11T12:12:39.000000000",605.16,584.0,20.93,21.55,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49772.7]
["2025-02-11T12:12:39.000000000",605.16,585.0,19.93,20.55,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49772.7]
["2025-02-11T12:12:39.000000000",605.16,586.0,18.93,19.55,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49772.7]
["2025-02-11T12:12:39.000000000",605.16,587.0,17.93,18.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49772.7]
["2025-02-11T12:12:39.000000000",605.16,588.0,16.93,17.55,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49772.7]
["2025-02-11T12:12:39.000000000",605.16,589.0,15.93,16.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49772.7]
["2025-02-11T12:12:39.000000000",605.16,590.0,14.93,15.55,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49772.7]
["2025-02-11T12:12:39.000000000",605.16,591.0,13.93,14.55,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49772.7]
["2025-02-11T12:12:39.000000000",605.16,592.0,12.94,13.56,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49772.7]
["2025-02-11T12:12:39.000000000",605.16,593.0,11.94,12.56,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49772.7]
["2025-02-11T12:12:39.000000000",605.16,594.0,10.94,11.56,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49772.7]
["2025-02-11T12:12:39.000000000",605.16,595.0,10.1,10.4,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49772.7]
["2025-02-11T12:12:39.000000000",605.16,596.0,9.11,9.41,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49772.7]
["2025-02-11T12:12:39.000000000",605.16,597.0,8.12,8.41,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49772.7]
["2025-02-11T12:12:39.000000000",605.16,598.0,7.13,7.42,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49772.7]
["2025-02-11T12:12:39.000000000",605.16,599.0,6.26,6.29,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,49772.7]
["2025-02-11T12:12:39.000000000",605.16,600.0,5.16,5.45,0.06,0.08,0.951,-0.049,0.032,87,25,0.032,116,294,649.6,49772.7]
["2025-02-11T12:12:39.000000000",605.16,601.0,4.2,4.47,0.09,0.11,0.924,-0.076,0.048,35,23,0.048,606,612,3076.8,49772.7]
["2025-02-11T12:12:39.000000000",605.16,602.0,3.27,3.52,0.15,0.17,0.881,-0.119,0.073,30,25,0.073,158,857,1372.4,49772.7]
["2025-02-11T12:12:39.000000000",605.16,603.0,2.39,2.62,0.26,0.28,0.811,-0.189,0.108,75,43,0.108,235,889,3347.9999999999995,49772.7]
["2025-02-11T12:12:39.000000000",605.16,604.0,1.59,1.78,0.45,0.47,0.696,-0.304,0.149,126,149,0.149,566,795,10310.8,49772.7]
["2025-02-11T12:12:39.000000000",605.16,605.0,0.99,1.02,0.76,0.79,0.537,-0.463,0.182,563,551,0.182,116,1172,12357.8,49772.7]
["2025-02-11T12:12:39.000000000",605.16,606.0,0.48,0.51,1.18,1.34,0.351,-0.649,0.177,198,758,0.177,238,570,7717.2,49772.7]
["2025-02-11T12:12:39.000000000",605.16,607.0,0.18,0.2,1.84,2.06,0.179,-0.821,0.134,197,1088,0.134,171,349,4931.200000000001,49772.7]
["2025-02-11T12:12:39.000000000",605.16,608.0,0.05,0.06,2.69,2.96,0.071,-0.929,0.071,114,672,0.071,35,55,1057.9,49772.7]
["2025-02-11T12:12:39.000000000",605.16,609.0,0.01,0.03,3.64,3.93,0.027,-0.973,0.032,127,758,0.032,62,22,604.8,49772.7]
["2025-02-11T12:12:39.000000000",605.16,610.0,0.01,0.02,4.46,5.08,0.018,-0.982,0.02,264,794,0.02,15,28,558.0,49772.7]
["2025-02-11T12:12:39.000000000",605.16,611.0,0.0,0.02,5.46,6.08,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49772.7]
["2025-02-11T12:12:39.000000000",605.16,612.0,0.0,0.01,6.46,7.08,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49772.7]
["2025-02-11T12:12:39.000000000",605.16,613.0,0.0,0.01,7.46,8.08,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49772.7]
["2025-02-11T12:12:39.000000000",605.16,614.0,0.0,0.01,8.45,9.08,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49772.7]
["2025-02-11T12:12:39.000000000",605.16,615.0,0.0,0.01,9.45,10.07,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49772.7]
["2025-02-11T12:12:39.000000000",605.16,616.0,0.0,0.01,10.45,11.07,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49772.7]
["2025-02-11T12:12:39.000000000",605.16,617.0,0.0,0.01,11.45,12.07,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49772.7]
["2025-02-11T12:12:39.000000000",605.16,618.0,0.0,0.01,12.45,13.07,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,49772.7]
["2025-02-11T12:12:39.000000000",605.16,619.0,0.0,0.01,13.45,14.07,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49772.7]
["2025-02-11T12:12:39.000000000",605.16,620.0,0.0,0.01,14.45,15.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49772.7]
["2025-02-11T12:12:39.000000000",605.16,621.0,0.0,0.01,15.45,16.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49772.7]
["2025-02-11T12:12:39.000000000",605.16,622.0,0.0,0.01,16.45,17.07,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49772.7]
["2025-02-11T12:12:39.000000000",605.16,623.0,0.0,0.01,17.45,18.07,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49772.7]
["2025-02-11T12:12:39.000000000",605.16,624.0,0.0,0.01,18.45,19.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49772.7]
["2025-02-11T12:12:39.000000000",605.16,625.0,0.0,0.01,19.45,20.07,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49772.7]
["2025-02-11T12:12:39.000000000",605.16,626.0,0.0,0.01,20.45,21.07,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49772.7]
["2025-02-11T12:12:39.000000000",605.16,627.0,0.0,0.01,21.45,22.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49772.7]
["2025-02-11T12:12:39.000000000",605.16,628.0,0.0,0.01,22.45,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49772.7]
["2025-02-11T12:12:39.000000000",605.16,629.0,0.0,0.01,23.45,24.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49772.7]
["2025-02-11T12:12:39.000000000",605.16,630.0,0.0,0.01,24.45,25.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49772.7]
["2025-02-11T12:12:50.000000000",605.24,581.0,23.97,24.59,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48318.3]
["2025-02-11T12:12:50.000000000",605.24,582.0,22.97,23.59,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48318.3]
["2025-02-11T12:12:50.000000000",605.24,583.0,21.97,22.59,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48318.3]
["2025-02-11T12:12:50.000000000",605.24,584.0,20.97,21.59,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,48318.3]
["2025-02-11T12:12:50.000000000",605.24,585.0,19.97,20.6,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,48318.3]
["2025-02-11T12:12:50.000000000",605.24,586.0,18.97,19.6,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48318.3]
["2025-02-11T12:12:50.000000000",605.24,587.0,17.97,18.6,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,48318.3]
["2025-02-11T12:12:50.000000000",605.24,588.0,16.97,17.6,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48318.3]
["2025-02-11T12:12:50.000000000",605.24,589.0,15.97,16.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48318.3]
["2025-02-11T12:12:50.000000000",605.24,590.0,14.97,15.6,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,48318.3]
["2025-02-11T12:12:50.000000000",605.24,591.0,13.97,14.6,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,48318.3]
["2025-02-11T12:12:50.000000000",605.24,592.0,12.98,13.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48318.3]
["2025-02-11T12:12:50.000000000",605.24,593.0,11.98,12.6,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,48318.3]
["2025-02-11T12:12:50.000000000",605.24,594.0,10.98,11.6,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,48318.3]
["2025-02-11T12:12:50.000000000",605.24,595.0,10.28,10.31,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,48318.3]
["2025-02-11T12:12:50.000000000",605.24,596.0,9.15,9.45,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,48318.3]
["2025-02-11T12:12:50.000000000",605.24,597.0,8.16,8.45,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,48318.3]
["2025-02-11T12:12:50.000000000",605.24,598.0,7.3,7.33,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,48318.3]
["2025-02-11T12:12:50.000000000",605.24,599.0,6.18,6.47,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,48318.3]
["2025-02-11T12:12:50.000000000",605.24,600.0,5.2,5.49,0.06,0.07,0.952,-0.048,0.031,87,25,0.031,116,294,629.3000000000001,48318.3]
["2025-02-11T12:12:50.000000000",605.24,601.0,4.23,4.52,0.09,0.1,0.929,-0.071,0.045,35,23,0.045,606,612,2884.5,48318.3]
["2025-02-11T12:12:50.000000000",605.24,602.0,3.3,3.56,0.14,0.16,0.889,-0.111,0.068,30,26,0.068,158,857,1278.4000000000003,48318.3]
["2025-02-11T12:12:50.000000000",605.24,603.0,2.42,2.65,0.25,0.27,0.819,-0.181,0.1,75,43,0.1,235,889,3100.0,48318.3]
["2025-02-11T12:12:50.000000000",605.24,604.0,1.62,1.81,0.43,0.45,0.715,-0.285,0.137,126,149,0.137,566,805,9480.4,48318.3]
["2025-02-11T12:12:50.000000000",605.24,605.0,1.01,1.04,0.73,0.76,0.569,-0.431,0.168,563,551,0.168,116,1173,11407.2,48318.3]
["2025-02-11T12:12:50.000000000",605.24,606.0,0.5,0.52,1.14,1.31,0.351,-0.621,0.177,198,758,0.197,238,570,8193.2,48318.3]
["2025-02-11T12:12:50.000000000",605.24,607.0,0.18,0.2,1.8,2.02,0.179,-0.81,0.134,197,1089,0.15,171,349,5204.8,48318.3]
["2025-02-11T12:12:50.000000000",605.24,608.0,0.05,0.07,2.64,2.91,0.075,-0.925,0.079,114,672,0.079,35,55,1177.1,48318.3]
["2025-02-11T12:12:50.000000000",605.24,609.0,0.01,0.03,3.59,3.88,0.027,-0.972,0.032,127,758,0.034,62,22,617.2,48318.3]
["2025-02-11T12:12:50.000000000",605.24,610.0,0.01,0.02,4.42,5.03,0.018,-0.982,0.02,264,794,0.02,15,28,558.0,48318.3]
["2025-02-11T12:12:50.000000000",605.24,611.0,0.0,0.02,5.41,6.03,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,48318.3]
["2025-02-11T12:12:50.000000000",605.24,612.0,0.0,0.01,6.41,7.03,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,48318.3]
["2025-02-11T12:12:50.000000000",605.24,613.0,0.0,0.01,7.41,8.03,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,48318.3]
["2025-02-11T12:12:50.000000000",605.24,614.0,0.0,0.01,8.41,9.03,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,48318.3]
["2025-02-11T12:12:50.000000000",605.24,615.0,0.0,0.01,9.41,10.03,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,48318.3]
["2025-02-11T12:12:50.000000000",605.24,616.0,0.0,0.01,10.41,11.03,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48318.3]
["2025-02-11T12:12:50.000000000",605.24,617.0,0.0,0.01,11.41,12.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48318.3]
["2025-02-11T12:12:50.000000000",605.24,618.0,0.0,0.01,12.41,13.03,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,48318.3]
["2025-02-11T12:12:50.000000000",605.24,619.0,0.0,0.01,13.41,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48318.3]
["2025-02-11T12:12:50.000000000",605.24,620.0,0.0,0.01,14.41,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48318.3]
["2025-02-11T12:12:50.000000000",605.24,621.0,0.0,0.01,15.41,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48318.3]
["2025-02-11T12:12:50.000000000",605.24,622.0,0.0,0.01,16.41,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,48318.3]
["2025-02-11T12:12:50.000000000",605.24,623.0,0.0,0.01,17.41,18.03,0.003,-0.998,0.001,2,0,0.001,1,1,0.3,48318.3]
["2025-02-11T12:12:50.000000000",605.24,624.0,0.0,0.01,18.41,19.03,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,48318.3]
["2025-02-11T12:12:50.000000000",605.24,625.0,0.0,0.01,19.41,20.03,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,48318.3]
["2025-02-11T12:12:50.000000000",605.24,626.0,0.0,0.01,20.41,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48318.3]
["2025-02-11T12:12:50.000000000",605.24,627.0,0.0,0.01,21.41,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48318.3]
["2025-02-11T12:12:50.000000000",605.24,628.0,0.0,0.01,22.41,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48318.3]
["2025-02-11T12:12:50.000000000",605.24,629.0,0.0,0.01,23.41,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48318.3]
["2025-02-11T12:12:50.000000000",605.24,630.0,0.0,0.01,24.41,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48318.3]
["2025-02-11T12:13:02.000000000",605.22,581.0,23.98,24.57,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49043.9]
["2025-02-11T12:13:02.000000000",605.22,582.0,22.98,23.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49043.9]
["2025-02-11T12:13:02.000000000",605.22,583.0,21.98,22.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49043.9]
["2025-02-11T12:13:02.000000000",605.22,584.0,20.98,21.57,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49043.9]
["2025-02-11T12:13:02.000000000",605.22,585.0,19.98,20.57,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49043.9]
["2025-02-11T12:13:02.000000000",605.22,586.0,18.98,19.57,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49043.9]
["2025-02-11T12:13:02.000000000",605.22,587.0,17.98,18.57,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49043.9]
["2025-02-11T12:13:02.000000000",605.22,588.0,16.98,17.57,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49043.9]
["2025-02-11T12:13:02.000000000",605.22,589.0,15.98,16.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49043.9]
["2025-02-11T12:13:02.000000000",605.22,590.0,14.98,15.57,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49043.9]
["2025-02-11T12:13:02.000000000",605.22,591.0,13.98,14.58,0.0,0.02,0.995,-0.006,0.003,0,1,0.003,36,7,10.8,49043.9]
["2025-02-11T12:13:02.000000000",605.22,592.0,12.98,13.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49043.9]
["2025-02-11T12:13:02.000000000",605.22,593.0,11.99,12.58,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49043.9]
["2025-02-11T12:13:02.000000000",605.22,594.0,10.99,11.58,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49043.9]
["2025-02-11T12:13:02.000000000",605.22,595.0,10.15,10.42,0.01,0.02,0.991,-0.01,0.006,45,1,0.006,269,58,188.4,49043.9]
["2025-02-11T12:13:02.000000000",605.22,596.0,9.16,9.43,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49043.9]
["2025-02-11T12:13:02.000000000",605.22,597.0,8.16,8.43,0.02,0.03,0.983,-0.017,0.011,22,80,0.011,311,87,366.3,49043.9]
["2025-02-11T12:13:02.000000000",605.22,598.0,7.17,7.44,0.03,0.04,0.976,-0.024,0.015,22,9,0.015,113,126,202.5,49043.9]
["2025-02-11T12:13:02.000000000",605.22,599.0,6.18,6.45,0.04,0.05,0.967,-0.033,0.021,26,10,0.021,356,186,802.2,49043.9]
["2025-02-11T12:13:02.000000000",605.22,600.0,5.2,5.47,0.06,0.07,0.952,-0.048,0.031,87,25,0.031,116,294,629.3000000000001,49043.9]
["2025-02-11T12:13:02.000000000",605.22,601.0,4.24,4.49,0.09,0.11,0.929,-0.071,0.045,35,23,0.045,606,612,2884.5,49043.9]
["2025-02-11T12:13:02.000000000",605.22,602.0,3.31,3.54,0.14,0.16,0.889,-0.111,0.068,30,27,0.068,158,857,1278.4000000000003,49043.9]
["2025-02-11T12:13:02.000000000",605.22,603.0,2.42,2.63,0.25,0.27,0.819,-0.181,0.1,75,43,0.1,235,889,3100.0,49043.9]
["2025-02-11T12:13:02.000000000",605.22,604.0,1.62,1.8,0.43,0.45,0.715,-0.285,0.137,126,149,0.137,566,805,9480.4,49043.9]
["2025-02-11T12:13:02.000000000",605.22,605.0,0.95,1.09,0.73,0.78,0.569,-0.431,0.168,563,551,0.168,116,1173,11407.2,49043.9]
["2025-02-11T12:13:02.000000000",605.22,606.0,0.48,0.51,1.14,1.3,0.379,-0.621,0.197,198,759,0.197,238,570,8589.199999999999,49043.9]
["2025-02-11T12:13:02.000000000",605.22,607.0,0.18,0.2,1.8,2.02,0.19,-0.81,0.15,197,1091,0.15,171,349,5520.0,49043.9]
["2025-02-11T12:13:02.000000000",605.22,608.0,0.05,0.06,2.64,2.91,0.075,-0.925,0.079,114,672,0.079,35,55,1177.1,49043.9]
["2025-02-11T12:13:02.000000000",605.22,609.0,0.01,0.03,3.59,3.88,0.028,-0.972,0.034,127,758,0.034,62,22,642.6,49043.9]
["2025-02-11T12:13:02.000000000",605.22,610.0,0.01,0.02,4.42,5.03,0.019,-0.981,0.021,264,794,0.021,15,28,585.9000000000001,49043.9]
["2025-02-11T12:13:02.000000000",605.22,611.0,0.0,0.02,5.41,6.03,0.012,-0.989,0.012,305,328,0.012,60,3,438.0,49043.9]
["2025-02-11T12:13:02.000000000",605.22,612.0,0.0,0.01,6.41,7.03,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49043.9]
["2025-02-11T12:13:02.000000000",605.22,613.0,0.0,0.01,7.41,8.03,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49043.9]
["2025-02-11T12:13:02.000000000",605.22,614.0,0.0,0.01,8.41,9.03,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49043.9]
["2025-02-11T12:13:02.000000000",605.22,615.0,0.0,0.01,9.41,10.03,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,49043.9]
["2025-02-11T12:13:02.000000000",605.22,616.0,0.0,0.01,10.41,11.03,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49043.9]
["2025-02-11T12:13:02.000000000",605.22,617.0,0.0,0.01,11.41,12.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49043.9]
["2025-02-11T12:13:02.000000000",605.22,618.0,0.0,0.01,12.41,13.03,0.004,-0.997,0.002,221,2,0.002,20,1,48.2,49043.9]
["2025-02-11T12:13:02.000000000",605.22,619.0,0.0,0.01,13.41,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49043.9]
["2025-02-11T12:13:02.000000000",605.22,620.0,0.0,0.01,14.41,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49043.9]
["2025-02-11T12:13:02.000000000",605.22,621.0,0.0,0.01,15.41,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49043.9]
["2025-02-11T12:13:02.000000000",605.22,622.0,0.0,0.01,16.41,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49043.9]
["2025-02-11T12:13:02.000000000",605.22,623.0,0.0,0.01,17.41,18.03,0.003,-0.998,0.001,2,0,0.001,1,1,0.3,49043.9]
["2025-02-11T12:13:02.000000000",605.22,624.0,0.0,0.01,18.41,19.03,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,49043.9]
["2025-02-11T12:13:02.000000000",605.22,625.0,0.0,0.01,19.41,20.03,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49043.9]
["2025-02-11T12:13:02.000000000",605.22,626.0,0.0,0.01,20.41,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49043.9]
["2025-02-11T12:13:02.000000000",605.22,627.0,0.0,0.01,21.41,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49043.9]
["2025-02-11T12:13:02.000000000",605.22,628.0,0.0,0.01,22.41,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49043.9]
["2025-02-11T12:13:02.000000000",605.22,629.0,0.0,0.01,23.41,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49043.9]
["2025-02-11T12:13:02.000000000",605.22,630.0,0.0,0.01,24.41,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49043.9]
["2025-02-11T12:13:13.000000000",605.3,581.0,24.01,24.6,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,582.0,23.01,23.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,583.0,22.01,22.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,584.0,21.01,21.6,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,585.0,20.01,20.6,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,586.0,19.01,19.61,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,587.0,18.01,18.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,588.0,17.01,17.61,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,589.0,16.02,16.61,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,590.0,15.02,15.61,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,591.0,14.02,14.61,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,592.0,13.02,13.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,593.0,12.02,12.61,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,594.0,11.02,11.61,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,595.0,10.17,10.47,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,596.0,9.18,9.47,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,597.0,8.18,8.48,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,598.0,7.19,7.48,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,599.0,6.2,6.49,0.04,0.05,0.967,-0.033,0.022,26,10,0.022,356,186,840.4,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,600.0,5.22,5.51,0.05,0.07,0.951,-0.049,0.032,87,25,0.032,116,294,649.6,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,601.0,4.26,4.54,0.08,0.1,0.927,-0.073,0.047,35,23,0.047,606,612,3012.7,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,602.0,3.32,3.58,0.13,0.15,0.886,-0.114,0.072,30,27,0.072,158,857,1353.6,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,603.0,2.44,2.67,0.23,0.25,0.812,-0.188,0.107,75,43,0.107,235,889,3317.0,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,604.0,1.63,1.83,0.4,0.43,0.702,-0.298,0.149,126,149,0.149,566,805,10310.8,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,605.0,0.96,1.11,0.7,0.73,0.543,-0.457,0.183,563,551,0.185,116,1173,12448.9,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,606.0,0.51,0.53,1.12,1.29,0.356,-0.644,0.179,198,759,0.179,238,570,7804.4,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,607.0,0.19,0.21,1.78,1.99,0.181,-0.819,0.136,197,1091,0.136,171,349,5004.8,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,608.0,0.05,0.07,2.62,2.89,0.068,-0.932,0.071,114,672,0.071,35,55,1057.9,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,609.0,0.01,0.03,3.57,3.86,0.027,-0.973,0.032,127,758,0.032,62,22,604.8,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,610.0,0.01,0.02,4.41,5.0,0.019,-0.981,0.02,264,794,0.02,15,28,558.0,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,611.0,0.0,0.02,5.4,6.0,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,612.0,0.0,0.01,6.4,6.99,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,613.0,0.0,0.01,7.4,7.99,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,614.0,0.0,0.01,8.4,8.99,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,615.0,0.0,0.01,9.4,9.99,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,616.0,0.0,0.01,10.4,10.99,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,617.0,0.0,0.01,11.4,11.99,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,618.0,0.0,0.01,12.4,12.99,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,619.0,0.0,0.01,13.4,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,620.0,0.0,0.01,14.4,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,621.0,0.0,0.01,15.4,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,622.0,0.0,0.01,16.4,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,623.0,0.0,0.01,17.4,17.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,624.0,0.0,0.01,18.4,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,625.0,0.0,0.01,19.4,19.99,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,626.0,0.0,0.01,20.4,20.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,627.0,0.0,0.01,21.4,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,628.0,0.0,0.01,22.4,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,629.0,0.0,0.01,23.4,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49910.70000000001]
["2025-02-11T12:13:13.000000000",605.3,630.0,0.0,0.01,24.4,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49910.70000000001]
["2025-02-11T12:13:24.000000000",605.25,581.0,24.0,26.63,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49325.1]
["2025-02-11T12:13:24.000000000",605.25,582.0,23.0,25.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49325.1]
["2025-02-11T12:13:24.000000000",605.25,583.0,22.0,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49325.1]
["2025-02-11T12:13:24.000000000",605.25,584.0,21.0,23.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49325.1]
["2025-02-11T12:13:24.000000000",605.25,585.0,20.0,22.63,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49325.1]
["2025-02-11T12:13:24.000000000",605.25,586.0,19.0,24.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49325.1]
["2025-02-11T12:13:24.000000000",605.25,587.0,18.0,20.85,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49325.1]
["2025-02-11T12:13:24.000000000",605.25,588.0,17.0,19.85,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49325.1]
["2025-02-11T12:13:24.000000000",605.25,589.0,16.0,18.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49325.1]
["2025-02-11T12:13:24.000000000",605.25,590.0,15.0,17.64,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49325.1]
["2025-02-11T12:13:24.000000000",605.25,591.0,14.0,16.5,0.0,0.02,0.995,-0.006,0.003,0,1,0.003,36,7,10.8,49325.1]
["2025-02-11T12:13:24.000000000",605.25,592.0,13.0,15.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49325.1]
["2025-02-11T12:13:24.000000000",605.25,593.0,12.0,14.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49325.1]
["2025-02-11T12:13:24.000000000",605.25,594.0,11.01,15.0,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49325.1]
["2025-02-11T12:13:24.000000000",605.25,595.0,10.13,11.85,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49325.1]
["2025-02-11T12:13:24.000000000",605.25,596.0,9.26,9.29,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49325.1]
["2025-02-11T12:13:24.000000000",605.25,597.0,8.15,9.85,0.02,0.03,0.983,-0.017,0.011,22,80,0.011,311,87,366.3,49325.1]
["2025-02-11T12:13:24.000000000",605.25,598.0,7.15,8.85,0.03,0.04,0.976,-0.024,0.015,22,9,0.015,113,126,202.5,49325.1]
["2025-02-11T12:13:24.000000000",605.25,599.0,6.17,7.9,0.04,0.05,0.968,-0.033,0.021,26,10,0.021,356,186,802.2,49325.1]
["2025-02-11T12:13:24.000000000",605.25,600.0,5.19,6.9,0.06,0.07,0.955,-0.045,0.029,87,25,0.029,116,294,588.7,49325.1]
["2025-02-11T12:13:24.000000000",605.25,601.0,4.22,5.9,0.09,0.1,0.932,-0.068,0.044,35,23,0.044,606,612,2820.4,49325.1]
["2025-02-11T12:13:24.000000000",605.25,602.0,3.29,4.95,0.14,0.16,0.895,-0.105,0.066,30,27,0.066,158,857,1240.8000000000002,49325.1]
["2025-02-11T12:13:24.000000000",605.25,603.0,2.4,4.05,0.25,0.26,0.828,-0.172,0.098,75,43,0.098,235,889,3038.0000000000005,49325.1]
["2025-02-11T12:13:24.000000000",605.25,604.0,1.6,2.55,0.43,0.46,0.724,-0.275,0.137,126,149,0.137,566,805,9480.4,49325.1]
["2025-02-11T12:13:24.000000000",605.25,605.0,0.93,1.97,0.74,0.77,0.577,-0.422,0.17,563,552,0.169,116,1173,11531.4,49325.1]
["2025-02-11T12:13:24.000000000",605.25,606.0,0.48,0.5,0.25,1.31,0.386,-0.613,0.201,198,760,0.202,238,570,8787.4,49325.1]
["2025-02-11T12:13:24.000000000",605.25,607.0,0.18,0.19,0.38,2.0,0.197,-0.802,0.152,197,1091,0.153,171,349,5610.7,49325.1]
["2025-02-11T12:13:24.000000000",605.25,608.0,0.05,0.06,1.25,2.92,0.076,-0.924,0.08,114,672,0.081,35,55,1195.5000000000002,49325.1]
["2025-02-11T12:13:24.000000000",605.25,609.0,0.01,0.03,2.21,3.89,0.028,-0.972,0.035,127,758,0.035,62,22,661.5,49325.1]
["2025-02-11T12:13:24.000000000",605.25,610.0,0.01,0.02,3.25,5.0,0.019,-0.981,0.021,264,795,0.021,15,28,585.9000000000001,49325.1]
["2025-02-11T12:13:24.000000000",605.25,611.0,0.0,0.02,4.25,6.0,0.012,-0.989,0.012,305,328,0.012,60,3,438.0,49325.1]
["2025-02-11T12:13:24.000000000",605.25,612.0,0.0,0.01,5.2,7.0,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,49325.1]
["2025-02-11T12:13:24.000000000",605.25,613.0,0.0,0.01,6.2,8.0,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49325.1]
["2025-02-11T12:13:24.000000000",605.25,614.0,0.0,0.01,7.2,9.0,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49325.1]
["2025-02-11T12:13:24.000000000",605.25,615.0,0.0,0.01,8.2,10.0,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,49325.1]
["2025-02-11T12:13:24.000000000",605.25,616.0,0.0,0.01,9.2,11.0,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49325.1]
["2025-02-11T12:13:24.000000000",605.25,617.0,0.0,0.01,10.0,12.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49325.1]
["2025-02-11T12:13:24.000000000",605.25,618.0,0.0,0.01,10.37,13.0,0.004,-0.997,0.002,221,2,0.002,20,1,48.2,49325.1]
["2025-02-11T12:13:24.000000000",605.25,619.0,0.0,0.01,11.37,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49325.1]
["2025-02-11T12:13:24.000000000",605.25,620.0,0.0,0.01,12.37,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49325.1]
["2025-02-11T12:13:24.000000000",605.25,621.0,0.0,0.01,13.37,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49325.1]
["2025-02-11T12:13:24.000000000",605.25,622.0,0.0,0.01,14.37,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49325.1]
["2025-02-11T12:13:24.000000000",605.25,623.0,0.0,0.01,15.37,18.0,0.003,-0.998,0.001,2,0,0.001,1,1,0.3,49325.1]
["2025-02-11T12:13:24.000000000",605.25,624.0,0.0,0.01,16.37,19.0,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,49325.1]
["2025-02-11T12:13:24.000000000",605.25,625.0,0.0,0.01,17.37,20.0,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49325.1]
["2025-02-11T12:13:24.000000000",605.25,626.0,0.0,0.01,18.37,21.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49325.1]
["2025-02-11T12:13:24.000000000",605.25,627.0,0.0,0.01,20.0,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49325.1]
["2025-02-11T12:13:24.000000000",605.25,628.0,0.0,0.01,20.37,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49325.1]
["2025-02-11T12:13:24.000000000",605.25,629.0,0.0,0.01,21.37,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49325.1]
["2025-02-11T12:13:24.000000000",605.25,630.0,0.0,0.01,22.37,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49325.1]
["2025-02-11T12:13:35.000000000",605.2,581.0,23.92,24.53,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49325.1]
["2025-02-11T12:13:35.000000000",605.2,582.0,22.92,23.53,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49325.1]
["2025-02-11T12:13:35.000000000",605.2,583.0,21.92,22.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49325.1]
["2025-02-11T12:13:35.000000000",605.2,584.0,20.92,21.53,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49325.1]
["2025-02-11T12:13:35.000000000",605.2,585.0,19.92,20.53,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49325.1]
["2025-02-11T12:13:35.000000000",605.2,586.0,18.92,19.53,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49325.1]
["2025-02-11T12:13:35.000000000",605.2,587.0,17.92,18.53,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49325.1]
["2025-02-11T12:13:35.000000000",605.2,588.0,16.92,17.53,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49325.1]
["2025-02-11T12:13:35.000000000",605.2,589.0,15.93,16.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49325.1]
["2025-02-11T12:13:35.000000000",605.2,590.0,14.93,15.53,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49325.1]
["2025-02-11T12:13:35.000000000",605.2,591.0,13.93,14.53,0.0,0.02,0.995,-0.006,0.003,0,1,0.003,36,7,10.8,49325.1]
["2025-02-11T12:13:35.000000000",605.2,592.0,12.93,13.53,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49325.1]
["2025-02-11T12:13:35.000000000",605.2,593.0,11.93,12.53,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49325.1]
["2025-02-11T12:13:35.000000000",605.2,594.0,10.93,11.53,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49325.1]
["2025-02-11T12:13:35.000000000",605.2,595.0,10.06,10.41,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49325.1]
["2025-02-11T12:13:35.000000000",605.2,596.0,9.07,9.42,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49325.1]
["2025-02-11T12:13:35.000000000",605.2,597.0,8.07,8.42,0.02,0.03,0.983,-0.017,0.011,22,80,0.011,311,87,366.3,49325.1]
["2025-02-11T12:13:35.000000000",605.2,598.0,7.08,7.43,0.03,0.04,0.976,-0.024,0.015,22,9,0.015,113,126,202.5,49325.1]
["2025-02-11T12:13:35.000000000",605.2,599.0,6.09,6.44,0.04,0.05,0.968,-0.033,0.021,26,10,0.021,356,186,802.2,49325.1]
["2025-02-11T12:13:35.000000000",605.2,600.0,5.12,5.46,0.06,0.07,0.955,-0.045,0.029,87,25,0.029,116,294,588.7,49325.1]
["2025-02-11T12:13:35.000000000",605.2,601.0,4.15,4.48,0.09,0.11,0.932,-0.068,0.044,35,23,0.044,606,612,2820.4,49325.1]
["2025-02-11T12:13:35.000000000",605.2,602.0,3.22,3.53,0.15,0.17,0.895,-0.105,0.066,30,27,0.066,158,857,1240.8000000000002,49325.1]
["2025-02-11T12:13:35.000000000",605.2,603.0,2.38,2.62,0.26,0.28,0.828,-0.172,0.098,75,43,0.098,235,891,3038.0000000000005,49325.1]
["2025-02-11T12:13:35.000000000",605.2,604.0,1.55,1.79,0.45,0.48,0.724,-0.275,0.137,126,149,0.137,566,805,9480.4,49325.1]
["2025-02-11T12:13:35.000000000",605.2,605.0,0.89,1.08,0.77,0.8,0.577,-0.422,0.17,563,552,0.169,116,1173,11531.4,49325.1]
["2025-02-11T12:13:35.000000000",605.2,606.0,0.44,0.49,1.15,1.36,0.386,-0.613,0.201,198,760,0.202,238,574,8787.4,49325.1]
["2025-02-11T12:13:35.000000000",605.2,607.0,0.16,0.18,1.82,2.0,0.197,-0.802,0.152,197,1092,0.153,171,349,5610.7,49325.1]
["2025-02-11T12:13:35.000000000",605.2,608.0,0.05,0.06,2.67,3.0,0.076,-0.924,0.08,114,672,0.081,35,55,1195.5000000000002,49325.1]
["2025-02-11T12:13:35.000000000",605.2,609.0,0.01,0.03,3.62,3.97,0.028,-0.972,0.035,127,758,0.035,62,22,661.5,49325.1]
["2025-02-11T12:13:35.000000000",605.2,610.0,0.01,0.02,4.49,5.09,0.019,-0.981,0.021,264,795,0.021,15,28,585.9000000000001,49325.1]
["2025-02-11T12:13:35.000000000",605.2,611.0,0.0,0.02,5.48,6.09,0.012,-0.989,0.012,305,328,0.012,60,3,438.0,49325.1]
["2025-02-11T12:13:35.000000000",605.2,612.0,0.0,0.01,6.48,7.08,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,49325.1]
["2025-02-11T12:13:35.000000000",605.2,613.0,0.0,0.01,7.48,8.08,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49325.1]
["2025-02-11T12:13:35.000000000",605.2,614.0,0.0,0.01,8.48,9.08,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49325.1]
["2025-02-11T12:13:35.000000000",605.2,615.0,0.0,0.01,9.48,10.08,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,49325.1]
["2025-02-11T12:13:35.000000000",605.2,616.0,0.0,0.01,10.48,11.08,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49325.1]
["2025-02-11T12:13:35.000000000",605.2,617.0,0.0,0.01,11.48,12.08,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49325.1]
["2025-02-11T12:13:35.000000000",605.2,618.0,0.0,0.01,12.48,13.08,0.004,-0.997,0.002,221,2,0.002,20,1,48.2,49325.1]
["2025-02-11T12:13:35.000000000",605.2,619.0,0.0,0.01,13.48,14.08,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49325.1]
["2025-02-11T12:13:35.000000000",605.2,620.0,0.0,0.01,14.48,15.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49325.1]
["2025-02-11T12:13:35.000000000",605.2,621.0,0.0,0.01,15.48,16.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49325.1]
["2025-02-11T12:13:35.000000000",605.2,622.0,0.0,0.01,16.48,17.08,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49325.1]
["2025-02-11T12:13:35.000000000",605.2,623.0,0.0,0.01,17.48,18.08,0.003,-0.998,0.001,2,0,0.001,1,1,0.3,49325.1]
["2025-02-11T12:13:35.000000000",605.2,624.0,0.0,0.01,18.48,19.08,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,49325.1]
["2025-02-11T12:13:35.000000000",605.2,625.0,0.0,0.01,19.48,20.08,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49325.1]
["2025-02-11T12:13:35.000000000",605.2,626.0,0.0,0.01,20.48,21.08,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49325.1]
["2025-02-11T12:13:35.000000000",605.2,627.0,0.0,0.01,21.48,22.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49325.1]
["2025-02-11T12:13:35.000000000",605.2,628.0,0.0,0.01,22.48,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49325.1]
["2025-02-11T12:13:35.000000000",605.2,629.0,0.0,0.01,23.48,24.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49325.1]
["2025-02-11T12:13:35.000000000",605.2,630.0,0.0,0.01,24.48,25.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49325.1]
["2025-02-11T12:13:46.000000000",605.17,581.0,23.92,24.47,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49900.9]
["2025-02-11T12:13:46.000000000",605.17,582.0,22.92,23.47,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49900.9]
["2025-02-11T12:13:46.000000000",605.17,583.0,21.92,22.47,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49900.9]
["2025-02-11T12:13:46.000000000",605.17,584.0,20.92,21.47,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49900.9]
["2025-02-11T12:13:46.000000000",605.17,585.0,19.92,20.47,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49900.9]
["2025-02-11T12:13:46.000000000",605.17,586.0,18.92,19.47,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49900.9]
["2025-02-11T12:13:46.000000000",605.17,587.0,17.92,18.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49900.9]
["2025-02-11T12:13:46.000000000",605.17,588.0,16.92,17.47,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49900.9]
["2025-02-11T12:13:46.000000000",605.17,589.0,15.93,16.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49900.9]
["2025-02-11T12:13:46.000000000",605.17,590.0,14.93,15.47,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49900.9]
["2025-02-11T12:13:46.000000000",605.17,591.0,13.93,14.48,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49900.9]
["2025-02-11T12:13:46.000000000",605.17,592.0,12.93,13.48,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49900.9]
["2025-02-11T12:13:46.000000000",605.17,593.0,11.93,12.48,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49900.9]
["2025-02-11T12:13:46.000000000",605.17,594.0,10.93,11.48,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49900.9]
["2025-02-11T12:13:46.000000000",605.17,595.0,10.06,10.36,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49900.9]
["2025-02-11T12:13:46.000000000",605.17,596.0,9.07,9.36,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49900.9]
["2025-02-11T12:13:46.000000000",605.17,597.0,8.07,8.37,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49900.9]
["2025-02-11T12:13:46.000000000",605.17,598.0,7.08,7.38,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49900.9]
["2025-02-11T12:13:46.000000000",605.17,599.0,6.09,6.39,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,49900.9]
["2025-02-11T12:13:46.000000000",605.17,600.0,5.12,5.4,0.06,0.07,0.95,-0.049,0.032,87,25,0.032,116,294,649.6,49900.9]
["2025-02-11T12:13:46.000000000",605.17,601.0,4.15,4.43,0.09,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,49900.9]
["2025-02-11T12:13:46.000000000",605.17,602.0,3.22,3.48,0.15,0.17,0.88,-0.12,0.074,30,27,0.074,158,857,1391.1999999999998,49900.9]
["2025-02-11T12:13:46.000000000",605.17,603.0,2.38,2.58,0.26,0.28,0.807,-0.193,0.108,75,43,0.108,235,891,3347.9999999999995,49900.9]
["2025-02-11T12:13:46.000000000",605.17,604.0,1.55,1.75,0.45,0.47,0.693,-0.307,0.149,126,149,0.149,566,806,10310.8,49900.9]
["2025-02-11T12:13:46.000000000",605.17,605.0,0.9,1.05,0.77,0.8,0.534,-0.466,0.182,563,552,0.182,116,1173,12357.8,49900.9]
["2025-02-11T12:13:46.000000000",605.17,606.0,0.46,0.48,1.19,1.36,0.345,-0.655,0.18,198,760,0.18,238,574,7847.999999999999,49900.9]
["2025-02-11T12:13:46.000000000",605.17,607.0,0.17,0.19,1.87,2.0,0.171,-0.829,0.133,197,1092,0.133,171,349,4894.400000000001,49900.9]
["2025-02-11T12:13:46.000000000",605.17,608.0,0.05,0.06,2.72,2.98,0.067,-0.933,0.069,114,672,0.069,35,55,1028.1,49900.9]
["2025-02-11T12:13:46.000000000",605.17,609.0,0.01,0.03,3.68,3.96,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,49900.9]
["2025-02-11T12:13:46.000000000",605.17,610.0,0.01,0.02,4.54,5.07,0.018,-0.982,0.02,264,795,0.02,15,28,558.0,49900.9]
["2025-02-11T12:13:46.000000000",605.17,611.0,0.0,0.02,5.54,6.07,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49900.9]
["2025-02-11T12:13:46.000000000",605.17,612.0,0.0,0.01,6.54,7.07,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49900.9]
["2025-02-11T12:13:46.000000000",605.17,613.0,0.0,0.01,7.53,8.07,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49900.9]
["2025-02-11T12:13:46.000000000",605.17,614.0,0.0,0.01,8.53,9.06,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49900.9]
["2025-02-11T12:13:46.000000000",605.17,615.0,0.0,0.01,9.53,10.06,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49900.9]
["2025-02-11T12:13:46.000000000",605.17,616.0,0.0,0.01,10.53,11.06,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49900.9]
["2025-02-11T12:13:46.000000000",605.17,617.0,0.0,0.01,11.53,12.06,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49900.9]
["2025-02-11T12:13:46.000000000",605.17,618.0,0.0,0.01,12.53,13.06,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,49900.9]
["2025-02-11T12:13:46.000000000",605.17,619.0,0.0,0.01,13.53,14.06,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49900.9]
["2025-02-11T12:13:46.000000000",605.17,620.0,0.0,0.01,14.53,15.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49900.9]
["2025-02-11T12:13:46.000000000",605.17,621.0,0.0,0.01,15.53,16.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49900.9]
["2025-02-11T12:13:46.000000000",605.17,622.0,0.0,0.01,16.53,17.06,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49900.9]
["2025-02-11T12:13:46.000000000",605.17,623.0,0.0,0.01,17.53,18.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49900.9]
["2025-02-11T12:13:46.000000000",605.17,624.0,0.0,0.01,18.53,19.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49900.9]
["2025-02-11T12:13:46.000000000",605.17,625.0,0.0,0.01,19.53,20.06,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49900.9]
["2025-02-11T12:13:46.000000000",605.17,626.0,0.0,0.01,20.53,21.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49900.9]
["2025-02-11T12:13:46.000000000",605.17,627.0,0.0,0.01,21.53,22.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49900.9]
["2025-02-11T12:13:46.000000000",605.17,628.0,0.0,0.01,22.53,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49900.9]
["2025-02-11T12:13:46.000000000",605.17,629.0,0.0,0.01,23.53,24.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49900.9]
["2025-02-11T12:13:46.000000000",605.17,630.0,0.0,0.01,24.53,25.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49900.9]
["2025-02-11T12:13:57.000000000",605.15,581.0,23.96,24.41,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50174.8]
["2025-02-11T12:13:57.000000000",605.15,582.0,22.96,23.41,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50174.8]
["2025-02-11T12:13:57.000000000",605.15,583.0,21.96,22.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50174.8]
["2025-02-11T12:13:57.000000000",605.15,584.0,20.96,21.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50174.8]
["2025-02-11T12:13:57.000000000",605.15,585.0,19.96,20.41,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50174.8]
["2025-02-11T12:13:57.000000000",605.15,586.0,18.96,19.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50174.8]
["2025-02-11T12:13:57.000000000",605.15,587.0,17.96,18.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50174.8]
["2025-02-11T12:13:57.000000000",605.15,588.0,16.96,17.41,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50174.8]
["2025-02-11T12:13:57.000000000",605.15,589.0,15.96,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50174.8]
["2025-02-11T12:13:57.000000000",605.15,590.0,14.96,15.41,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50174.8]
["2025-02-11T12:13:57.000000000",605.15,591.0,13.96,14.42,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50174.8]
["2025-02-11T12:13:57.000000000",605.15,592.0,12.96,13.42,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50174.8]
["2025-02-11T12:13:57.000000000",605.15,593.0,11.96,12.42,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50174.8]
["2025-02-11T12:13:57.000000000",605.15,594.0,10.97,11.42,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50174.8]
["2025-02-11T12:13:57.000000000",605.15,595.0,10.07,10.33,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50174.8]
["2025-02-11T12:13:57.000000000",605.15,596.0,9.07,9.33,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50174.8]
["2025-02-11T12:13:57.000000000",605.15,597.0,8.08,8.34,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50174.8]
["2025-02-11T12:13:57.000000000",605.15,598.0,7.2,7.23,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50174.8]
["2025-02-11T12:13:57.000000000",605.15,599.0,6.1,6.35,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50174.8]
["2025-02-11T12:13:57.000000000",605.15,600.0,5.12,5.37,0.06,0.07,0.95,-0.05,0.032,87,25,0.032,116,294,649.6,50174.8]
["2025-02-11T12:13:57.000000000",605.15,601.0,4.16,4.4,0.09,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,50174.8]
["2025-02-11T12:13:57.000000000",605.15,602.0,3.23,3.45,0.15,0.17,0.882,-0.118,0.073,30,27,0.073,158,857,1372.4,50174.8]
["2025-02-11T12:13:57.000000000",605.15,603.0,2.38,2.55,0.26,0.28,0.81,-0.19,0.109,75,43,0.109,235,891,3379.0,50174.8]
["2025-02-11T12:13:57.000000000",605.15,604.0,1.56,1.73,0.45,0.48,0.694,-0.306,0.151,126,149,0.151,566,806,10449.2,50174.8]
["2025-02-11T12:13:57.000000000",605.15,605.0,0.9,1.04,0.78,0.8,0.533,-0.467,0.185,563,552,0.185,116,1173,12561.5,50174.8]
["2025-02-11T12:13:57.000000000",605.15,606.0,0.46,0.48,1.21,1.37,0.345,-0.655,0.179,198,760,0.179,238,574,7804.4,50174.8]
["2025-02-11T12:13:57.000000000",605.15,607.0,0.17,0.19,1.89,2.0,0.173,-0.827,0.132,197,1092,0.132,171,349,4857.6,50174.8]
["2025-02-11T12:13:57.000000000",605.15,608.0,0.05,0.06,2.75,2.99,0.067,-0.933,0.069,114,672,0.069,35,55,1028.1,50174.8]
["2025-02-11T12:13:57.000000000",605.15,609.0,0.01,0.03,3.7,3.97,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,50174.8]
["2025-02-11T12:13:57.000000000",605.15,610.0,0.01,0.02,4.59,5.06,0.018,-0.982,0.02,264,795,0.02,15,28,558.0,50174.8]
["2025-02-11T12:13:57.000000000",605.15,611.0,0.0,0.02,5.59,6.05,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50174.8]
["2025-02-11T12:13:57.000000000",605.15,612.0,0.0,0.01,6.59,7.05,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50174.8]
["2025-02-11T12:13:57.000000000",605.15,613.0,0.0,0.01,7.59,8.05,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50174.8]
["2025-02-11T12:13:57.000000000",605.15,614.0,0.0,0.01,8.59,9.05,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50174.8]
["2025-02-11T12:13:57.000000000",605.15,615.0,0.0,0.01,9.58,10.05,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50174.8]
["2025-02-11T12:13:57.000000000",605.15,616.0,0.0,0.01,10.58,11.05,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50174.8]
["2025-02-11T12:13:57.000000000",605.15,617.0,0.0,0.01,11.58,12.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50174.8]
["2025-02-11T12:13:57.000000000",605.15,618.0,0.0,0.01,12.58,13.05,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50174.8]
["2025-02-11T12:13:57.000000000",605.15,619.0,0.0,0.01,13.58,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50174.8]
["2025-02-11T12:13:57.000000000",605.15,620.0,0.0,0.01,14.58,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50174.8]
["2025-02-11T12:13:57.000000000",605.15,621.0,0.0,0.01,15.58,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50174.8]
["2025-02-11T12:13:57.000000000",605.15,622.0,0.0,0.01,16.58,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50174.8]
["2025-02-11T12:13:57.000000000",605.15,623.0,0.0,0.01,17.58,18.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50174.8]
["2025-02-11T12:13:57.000000000",605.15,624.0,0.0,0.01,18.58,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50174.8]
["2025-02-11T12:13:57.000000000",605.15,625.0,0.0,0.01,19.58,20.05,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50174.8]
["2025-02-11T12:13:57.000000000",605.15,626.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50174.8]
["2025-02-11T12:13:57.000000000",605.15,627.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50174.8]
["2025-02-11T12:13:57.000000000",605.15,628.0,0.0,0.01,22.58,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50174.8]
["2025-02-11T12:13:57.000000000",605.15,629.0,0.0,0.01,23.58,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50174.8]
["2025-02-11T12:13:57.000000000",605.15,630.0,0.0,0.01,24.58,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50174.8]
["2025-02-11T12:14:08.000000000",605.13,581.0,23.95,24.45,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49949.4]
["2025-02-11T12:14:08.000000000",605.13,582.0,22.95,23.45,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49949.4]
["2025-02-11T12:14:08.000000000",605.13,583.0,21.95,22.45,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49949.4]
["2025-02-11T12:14:08.000000000",605.13,584.0,20.95,21.45,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49949.4]
["2025-02-11T12:14:08.000000000",605.13,585.0,19.95,20.45,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49949.4]
["2025-02-11T12:14:08.000000000",605.13,586.0,18.95,19.45,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49949.4]
["2025-02-11T12:14:08.000000000",605.13,587.0,17.95,18.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49949.4]
["2025-02-11T12:14:08.000000000",605.13,588.0,16.95,17.45,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49949.4]
["2025-02-11T12:14:08.000000000",605.13,589.0,15.95,16.45,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49949.4]
["2025-02-11T12:14:08.000000000",605.13,590.0,14.95,15.45,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49949.4]
["2025-02-11T12:14:08.000000000",605.13,591.0,13.95,14.45,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49949.4]
["2025-02-11T12:14:08.000000000",605.13,592.0,12.96,13.45,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49949.4]
["2025-02-11T12:14:08.000000000",605.13,593.0,11.96,12.45,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49949.4]
["2025-02-11T12:14:08.000000000",605.13,594.0,10.96,11.45,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49949.4]
["2025-02-11T12:14:08.000000000",605.13,595.0,10.06,10.36,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49949.4]
["2025-02-11T12:14:08.000000000",605.13,596.0,9.06,9.37,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,49949.4]
["2025-02-11T12:14:08.000000000",605.13,597.0,8.07,8.37,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49949.4]
["2025-02-11T12:14:08.000000000",605.13,598.0,7.08,7.38,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49949.4]
["2025-02-11T12:14:08.000000000",605.13,599.0,6.09,6.39,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,49949.4]
["2025-02-11T12:14:08.000000000",605.13,600.0,5.11,5.41,0.06,0.07,0.948,-0.052,0.033,87,25,0.033,116,294,669.9,49949.4]
["2025-02-11T12:14:08.000000000",605.13,601.0,4.15,4.43,0.09,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,49949.4]
["2025-02-11T12:14:08.000000000",605.13,602.0,3.22,3.48,0.15,0.17,0.88,-0.12,0.074,30,27,0.074,158,857,1391.1999999999998,49949.4]
["2025-02-11T12:14:08.000000000",605.13,603.0,2.38,2.58,0.26,0.28,0.806,-0.194,0.11,75,43,0.11,235,891,3410.0,49949.4]
["2025-02-11T12:14:08.000000000",605.13,604.0,1.55,1.75,0.46,0.48,0.689,-0.311,0.151,126,149,0.151,566,806,10449.2,49949.4]
["2025-02-11T12:14:08.000000000",605.13,605.0,0.95,0.98,0.78,0.8,0.528,-0.472,0.183,563,552,0.183,116,1173,12425.7,49949.4]
["2025-02-11T12:14:08.000000000",605.13,606.0,0.46,0.48,1.19,1.37,0.34,-0.66,0.178,198,760,0.178,238,575,7760.8,49949.4]
["2025-02-11T12:14:08.000000000",605.13,607.0,0.17,0.19,1.87,2.1,0.172,-0.828,0.131,197,1092,0.131,171,359,4820.8,49949.4]
["2025-02-11T12:14:08.000000000",605.13,608.0,0.05,0.06,2.72,3.0,0.067,-0.933,0.068,114,672,0.068,35,55,1013.2000000000002,49949.4]
["2025-02-11T12:14:08.000000000",605.13,609.0,0.01,0.03,3.68,3.97,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,49949.4]
["2025-02-11T12:14:08.000000000",605.13,610.0,0.01,0.02,4.57,5.06,0.018,-0.982,0.019,264,795,0.019,15,28,530.1,49949.4]
["2025-02-11T12:14:08.000000000",605.13,611.0,0.0,0.02,5.56,6.06,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,49949.4]
["2025-02-11T12:14:08.000000000",605.13,612.0,0.0,0.01,6.56,7.06,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49949.4]
["2025-02-11T12:14:08.000000000",605.13,613.0,0.0,0.01,7.56,8.06,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49949.4]
["2025-02-11T12:14:08.000000000",605.13,614.0,0.0,0.01,8.56,9.06,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49949.4]
["2025-02-11T12:14:08.000000000",605.13,615.0,0.0,0.01,9.56,10.05,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49949.4]
["2025-02-11T12:14:08.000000000",605.13,616.0,0.0,0.01,10.56,11.05,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49949.4]
["2025-02-11T12:14:08.000000000",605.13,617.0,0.0,0.01,11.56,12.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49949.4]
["2025-02-11T12:14:08.000000000",605.13,618.0,0.0,0.01,12.56,13.05,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,49949.4]
["2025-02-11T12:14:08.000000000",605.13,619.0,0.0,0.01,13.56,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49949.4]
["2025-02-11T12:14:08.000000000",605.13,620.0,0.0,0.01,14.56,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49949.4]
["2025-02-11T12:14:08.000000000",605.13,621.0,0.0,0.01,15.56,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49949.4]
["2025-02-11T12:14:08.000000000",605.13,622.0,0.0,0.01,16.56,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49949.4]
["2025-02-11T12:14:08.000000000",605.13,623.0,0.0,0.01,17.56,18.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49949.4]
["2025-02-11T12:14:08.000000000",605.13,624.0,0.0,0.01,18.56,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49949.4]
["2025-02-11T12:14:08.000000000",605.13,625.0,0.0,0.01,19.56,20.05,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49949.4]
["2025-02-11T12:14:08.000000000",605.13,626.0,0.0,0.01,20.56,21.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49949.4]
["2025-02-11T12:14:08.000000000",605.13,627.0,0.0,0.01,21.56,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49949.4]
["2025-02-11T12:14:08.000000000",605.13,628.0,0.0,0.01,22.56,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49949.4]
["2025-02-11T12:14:08.000000000",605.13,629.0,0.0,0.01,23.56,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49949.4]
["2025-02-11T12:14:08.000000000",605.13,630.0,0.0,0.01,24.56,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49949.4]
["2025-02-11T12:14:20.000000000",605.15,581.0,23.97,24.44,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49949.4]
["2025-02-11T12:14:20.000000000",605.15,582.0,22.97,23.44,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49949.4]
["2025-02-11T12:14:20.000000000",605.15,583.0,21.97,22.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49949.4]
["2025-02-11T12:14:20.000000000",605.15,584.0,20.97,21.44,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49949.4]
["2025-02-11T12:14:20.000000000",605.15,585.0,19.97,20.44,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49949.4]
["2025-02-11T12:14:20.000000000",605.15,586.0,18.97,19.44,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49949.4]
["2025-02-11T12:14:20.000000000",605.15,587.0,17.97,18.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49949.4]
["2025-02-11T12:14:20.000000000",605.15,588.0,16.97,17.44,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49949.4]
["2025-02-11T12:14:20.000000000",605.15,589.0,15.97,16.45,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49949.4]
["2025-02-11T12:14:20.000000000",605.15,590.0,14.97,15.45,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49949.4]
["2025-02-11T12:14:20.000000000",605.15,591.0,13.98,14.45,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49949.4]
["2025-02-11T12:14:20.000000000",605.15,592.0,12.98,13.45,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49949.4]
["2025-02-11T12:14:20.000000000",605.15,593.0,11.98,12.45,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49949.4]
["2025-02-11T12:14:20.000000000",605.15,594.0,10.98,11.45,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49949.4]
["2025-02-11T12:14:20.000000000",605.15,595.0,10.08,10.36,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49949.4]
["2025-02-11T12:14:20.000000000",605.15,596.0,9.09,9.36,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,49949.4]
["2025-02-11T12:14:20.000000000",605.15,597.0,8.09,8.37,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49949.4]
["2025-02-11T12:14:20.000000000",605.15,598.0,7.1,7.37,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49949.4]
["2025-02-11T12:14:20.000000000",605.15,599.0,6.11,6.38,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,49949.4]
["2025-02-11T12:14:20.000000000",605.15,600.0,5.14,5.4,0.06,0.07,0.948,-0.052,0.033,87,25,0.033,116,294,669.9,49949.4]
["2025-02-11T12:14:20.000000000",605.15,601.0,4.17,4.43,0.09,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,49949.4]
["2025-02-11T12:14:20.000000000",605.15,602.0,3.24,3.48,0.15,0.17,0.88,-0.12,0.074,30,27,0.074,158,857,1391.1999999999998,49949.4]
["2025-02-11T12:14:20.000000000",605.15,603.0,2.38,2.57,0.26,0.28,0.806,-0.194,0.11,75,43,0.11,235,891,3410.0,49949.4]
["2025-02-11T12:14:20.000000000",605.15,604.0,1.56,1.75,0.45,0.47,0.689,-0.311,0.151,126,149,0.151,566,807,10449.2,49949.4]
["2025-02-11T12:14:20.000000000",605.15,605.0,0.96,0.98,0.77,0.8,0.528,-0.472,0.183,563,552,0.183,116,1173,12425.7,49949.4]
["2025-02-11T12:14:20.000000000",605.15,606.0,0.46,0.49,1.17,1.36,0.34,-0.66,0.178,198,760,0.178,238,575,7760.8,49949.4]
["2025-02-11T12:14:20.000000000",605.15,607.0,0.17,0.19,1.85,2.08,0.172,-0.828,0.131,197,1093,0.131,171,359,4820.8,49949.4]
["2025-02-11T12:14:20.000000000",605.15,608.0,0.05,0.06,2.7,2.98,0.067,-0.933,0.068,114,672,0.068,35,55,1013.2000000000002,49949.4]
["2025-02-11T12:14:20.000000000",605.15,609.0,0.01,0.03,3.65,3.95,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,49949.4]
["2025-02-11T12:14:20.000000000",605.15,610.0,0.01,0.02,4.55,5.04,0.018,-0.982,0.019,264,795,0.019,15,28,530.1,49949.4]
["2025-02-11T12:14:20.000000000",605.15,611.0,0.0,0.02,5.54,6.04,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,49949.4]
["2025-02-11T12:14:20.000000000",605.15,612.0,0.0,0.01,6.54,7.04,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49949.4]
["2025-02-11T12:14:20.000000000",605.15,613.0,0.0,0.01,7.54,8.04,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49949.4]
["2025-02-11T12:14:20.000000000",605.15,614.0,0.0,0.01,8.54,9.03,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49949.4]
["2025-02-11T12:14:20.000000000",605.15,615.0,0.0,0.01,9.54,10.03,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49949.4]
["2025-02-11T12:14:20.000000000",605.15,616.0,0.0,0.01,10.53,11.03,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49949.4]
["2025-02-11T12:14:20.000000000",605.15,617.0,0.0,0.01,11.53,12.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49949.4]
["2025-02-11T12:14:20.000000000",605.15,618.0,0.0,0.01,12.53,13.03,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,49949.4]
["2025-02-11T12:14:20.000000000",605.15,619.0,0.0,0.01,13.53,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49949.4]
["2025-02-11T12:14:20.000000000",605.15,620.0,0.0,0.01,14.53,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49949.4]
["2025-02-11T12:14:20.000000000",605.15,621.0,0.0,0.01,15.53,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49949.4]
["2025-02-11T12:14:20.000000000",605.15,622.0,0.0,0.01,16.53,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49949.4]
["2025-02-11T12:14:20.000000000",605.15,623.0,0.0,0.01,17.53,18.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49949.4]
["2025-02-11T12:14:20.000000000",605.15,624.0,0.0,0.01,18.53,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49949.4]
["2025-02-11T12:14:20.000000000",605.15,625.0,0.0,0.01,19.53,20.03,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49949.4]
["2025-02-11T12:14:20.000000000",605.15,626.0,0.0,0.01,20.53,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49949.4]
["2025-02-11T12:14:20.000000000",605.15,627.0,0.0,0.01,21.53,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49949.4]
["2025-02-11T12:14:20.000000000",605.15,628.0,0.0,0.01,22.53,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49949.4]
["2025-02-11T12:14:20.000000000",605.15,629.0,0.0,0.01,23.53,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49949.4]
["2025-02-11T12:14:20.000000000",605.15,630.0,0.0,0.01,24.53,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49949.4]
["2025-02-11T12:14:31.000000000",605.14,581.0,23.96,26.63,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50261.5]
["2025-02-11T12:14:31.000000000",605.14,582.0,22.96,25.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50261.5]
["2025-02-11T12:14:31.000000000",605.14,583.0,21.96,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50261.5]
["2025-02-11T12:14:31.000000000",605.14,584.0,20.96,23.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50261.5]
["2025-02-11T12:14:31.000000000",605.14,585.0,19.96,22.63,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50261.5]
["2025-02-11T12:14:31.000000000",605.14,586.0,18.96,24.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50261.5]
["2025-02-11T12:14:31.000000000",605.14,587.0,17.96,23.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50261.5]
["2025-02-11T12:14:31.000000000",605.14,588.0,16.96,22.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50261.5]
["2025-02-11T12:14:31.000000000",605.14,589.0,15.96,21.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50261.5]
["2025-02-11T12:14:31.000000000",605.14,590.0,14.96,17.64,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50261.5]
["2025-02-11T12:14:31.000000000",605.14,591.0,13.96,16.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50261.5]
["2025-02-11T12:14:31.000000000",605.14,592.0,12.96,15.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50261.5]
["2025-02-11T12:14:31.000000000",605.14,593.0,11.97,14.64,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50261.5]
["2025-02-11T12:14:31.000000000",605.14,594.0,10.97,16.0,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50261.5]
["2025-02-11T12:14:31.000000000",605.14,595.0,10.07,15.0,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50261.5]
["2025-02-11T12:14:31.000000000",605.14,596.0,9.07,11.65,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50261.5]
["2025-02-11T12:14:31.000000000",605.14,597.0,8.08,13.0,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50261.5]
["2025-02-11T12:14:31.000000000",605.14,598.0,7.09,12.0,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50261.5]
["2025-02-11T12:14:31.000000000",605.14,599.0,6.1,8.67,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50261.5]
["2025-02-11T12:14:31.000000000",605.14,600.0,5.12,10.0,0.06,0.07,0.951,-0.049,0.032,87,27,0.032,116,294,649.6,50261.5]
["2025-02-11T12:14:31.000000000",605.14,601.0,4.16,6.71,0.09,0.1,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,50261.5]
["2025-02-11T12:14:31.000000000",605.14,602.0,3.23,5.39,0.14,0.16,0.885,-0.115,0.073,30,27,0.073,158,857,1372.4,50261.5]
["2025-02-11T12:14:31.000000000",605.14,603.0,2.39,4.5,0.25,0.27,0.81,-0.19,0.109,75,43,0.109,235,891,3379.0,50261.5]
["2025-02-11T12:14:31.000000000",605.14,604.0,1.55,2.55,0.43,0.46,0.697,-0.303,0.152,126,149,0.152,566,810,10518.4,50261.5]
["2025-02-11T12:14:31.000000000",605.14,605.0,0.9,1.14,0.75,0.78,0.535,-0.465,0.186,563,552,0.186,116,1173,12629.4,50261.5]
["2025-02-11T12:14:31.000000000",605.14,606.0,0.48,0.5,0.25,1.36,0.349,-0.651,0.177,198,760,0.177,238,575,7717.2,50261.5]
["2025-02-11T12:14:31.000000000",605.14,607.0,0.18,0.2,0.37,2.09,0.174,-0.826,0.133,197,1093,0.133,171,361,4894.400000000001,50261.5]
["2025-02-11T12:14:31.000000000",605.14,608.0,0.05,0.06,0.7,2.99,0.067,-0.933,0.069,114,672,0.069,35,55,1028.1,50261.5]
["2025-02-11T12:14:31.000000000",605.14,609.0,0.01,0.03,1.0,3.96,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,50261.5]
["2025-02-11T12:14:31.000000000",605.14,610.0,0.01,0.02,2.38,5.05,0.018,-0.982,0.02,264,795,0.02,15,28,558.0,50261.5]
["2025-02-11T12:14:31.000000000",605.14,611.0,0.0,0.02,1.02,6.05,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50261.5]
["2025-02-11T12:14:31.000000000",605.14,612.0,0.0,0.01,4.36,7.05,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50261.5]
["2025-02-11T12:14:31.000000000",605.14,613.0,0.0,0.01,5.37,8.05,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50261.5]
["2025-02-11T12:14:31.000000000",605.14,614.0,0.0,0.01,6.37,9.05,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50261.5]
["2025-02-11T12:14:31.000000000",605.14,615.0,0.0,0.01,7.37,10.05,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50261.5]
["2025-02-11T12:14:31.000000000",605.14,616.0,0.0,0.01,8.37,11.04,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50261.5]
["2025-02-11T12:14:31.000000000",605.14,617.0,0.0,0.01,9.37,12.04,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50261.5]
["2025-02-11T12:14:31.000000000",605.14,618.0,0.0,0.01,10.37,13.04,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,50261.5]
["2025-02-11T12:14:31.000000000",605.14,619.0,0.0,0.01,11.37,14.04,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50261.5]
["2025-02-11T12:14:31.000000000",605.14,620.0,0.0,0.01,12.37,15.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50261.5]
["2025-02-11T12:14:31.000000000",605.14,621.0,0.0,0.01,13.37,16.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50261.5]
["2025-02-11T12:14:31.000000000",605.14,622.0,0.0,0.01,14.37,17.04,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50261.5]
["2025-02-11T12:14:31.000000000",605.14,623.0,0.0,0.01,15.37,18.04,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50261.5]
["2025-02-11T12:14:31.000000000",605.14,624.0,0.0,0.01,16.37,19.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50261.5]
["2025-02-11T12:14:31.000000000",605.14,625.0,0.0,0.01,17.37,20.04,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50261.5]
["2025-02-11T12:14:31.000000000",605.14,626.0,0.0,0.01,18.37,21.04,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50261.5]
["2025-02-11T12:14:31.000000000",605.14,627.0,0.0,0.01,19.37,22.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50261.5]
["2025-02-11T12:14:31.000000000",605.14,628.0,0.0,0.01,20.37,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50261.5]
["2025-02-11T12:14:31.000000000",605.14,629.0,0.0,0.01,21.37,24.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50261.5]
["2025-02-11T12:14:31.000000000",605.14,630.0,0.0,0.01,22.37,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50261.5]
["2025-02-11T12:14:42.000000000",605.15,581.0,23.96,24.4,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49938.7]
["2025-02-11T12:14:42.000000000",605.15,582.0,22.96,23.4,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49938.7]
["2025-02-11T12:14:42.000000000",605.15,583.0,21.96,22.4,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49938.7]
["2025-02-11T12:14:42.000000000",605.15,584.0,20.96,21.4,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49938.7]
["2025-02-11T12:14:42.000000000",605.15,585.0,19.96,20.4,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49938.7]
["2025-02-11T12:14:42.000000000",605.15,586.0,18.96,19.4,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49938.7]
["2025-02-11T12:14:42.000000000",605.15,587.0,17.96,18.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49938.7]
["2025-02-11T12:14:42.000000000",605.15,588.0,16.96,17.4,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49938.7]
["2025-02-11T12:14:42.000000000",605.15,589.0,15.96,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49938.7]
["2025-02-11T12:14:42.000000000",605.15,590.0,14.96,15.4,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49938.7]
["2025-02-11T12:14:42.000000000",605.15,591.0,13.96,14.4,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49938.7]
["2025-02-11T12:14:42.000000000",605.15,592.0,12.96,13.4,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49938.7]
["2025-02-11T12:14:42.000000000",605.15,593.0,11.96,12.41,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49938.7]
["2025-02-11T12:14:42.000000000",605.15,594.0,10.97,11.41,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49938.7]
["2025-02-11T12:14:42.000000000",605.15,595.0,10.05,10.33,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49938.7]
["2025-02-11T12:14:42.000000000",605.15,596.0,9.05,9.33,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49938.7]
["2025-02-11T12:14:42.000000000",605.15,597.0,8.06,8.34,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49938.7]
["2025-02-11T12:14:42.000000000",605.15,598.0,7.07,7.35,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49938.7]
["2025-02-11T12:14:42.000000000",605.15,599.0,6.08,6.36,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,49938.7]
["2025-02-11T12:14:42.000000000",605.15,600.0,5.11,5.38,0.06,0.07,0.951,-0.049,0.032,87,27,0.032,116,294,649.6,49938.7]
["2025-02-11T12:14:42.000000000",605.15,601.0,4.14,4.4,0.09,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,49938.7]
["2025-02-11T12:14:42.000000000",605.15,602.0,3.21,3.46,0.15,0.17,0.883,-0.117,0.073,30,27,0.073,158,857,1372.4,49938.7]
["2025-02-11T12:14:42.000000000",605.15,603.0,2.39,2.55,0.25,0.27,0.811,-0.189,0.109,75,43,0.109,235,891,3379.0,49938.7]
["2025-02-11T12:14:42.000000000",605.15,604.0,1.54,1.73,0.45,0.48,0.695,-0.305,0.15,126,149,0.15,566,811,10379.999999999998,49938.7]
["2025-02-11T12:14:42.000000000",605.15,605.0,0.96,0.99,0.77,0.8,0.535,-0.465,0.182,563,552,0.182,116,1174,12357.8,49938.7]
["2025-02-11T12:14:42.000000000",605.15,606.0,0.47,0.49,1.21,1.38,0.347,-0.653,0.179,198,761,0.179,238,575,7804.4,49938.7]
["2025-02-11T12:14:42.000000000",605.15,607.0,0.17,0.19,1.89,2.11,0.174,-0.826,0.133,197,1093,0.133,171,363,4894.400000000001,49938.7]
["2025-02-11T12:14:42.000000000",605.15,608.0,0.05,0.06,2.75,3.01,0.067,-0.933,0.069,114,672,0.069,35,55,1028.1,49938.7]
["2025-02-11T12:14:42.000000000",605.15,609.0,0.01,0.03,3.71,3.98,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,49938.7]
["2025-02-11T12:14:42.000000000",605.15,610.0,0.01,0.02,4.62,5.05,0.018,-0.982,0.02,264,795,0.02,15,28,558.0,49938.7]
["2025-02-11T12:14:42.000000000",605.15,611.0,0.0,0.02,5.61,6.05,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49938.7]
["2025-02-11T12:14:42.000000000",605.15,612.0,0.0,0.01,6.61,7.05,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49938.7]
["2025-02-11T12:14:42.000000000",605.15,613.0,0.0,0.01,7.61,8.05,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49938.7]
["2025-02-11T12:14:42.000000000",605.15,614.0,0.0,0.01,8.61,9.05,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49938.7]
["2025-02-11T12:14:42.000000000",605.15,615.0,0.0,0.01,9.61,10.05,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49938.7]
["2025-02-11T12:14:42.000000000",605.15,616.0,0.0,0.01,10.6,11.05,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49938.7]
["2025-02-11T12:14:42.000000000",605.15,617.0,0.0,0.01,11.6,12.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49938.7]
["2025-02-11T12:14:42.000000000",605.15,618.0,0.0,0.01,12.6,13.05,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,49938.7]
["2025-02-11T12:14:42.000000000",605.15,619.0,0.0,0.01,13.6,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49938.7]
["2025-02-11T12:14:42.000000000",605.15,620.0,0.0,0.01,14.6,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49938.7]
["2025-02-11T12:14:42.000000000",605.15,621.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49938.7]
["2025-02-11T12:14:42.000000000",605.15,622.0,0.0,0.01,16.6,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49938.7]
["2025-02-11T12:14:42.000000000",605.15,623.0,0.0,0.01,17.6,18.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49938.7]
["2025-02-11T12:14:42.000000000",605.15,624.0,0.0,0.01,18.6,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49938.7]
["2025-02-11T12:14:42.000000000",605.15,625.0,0.0,0.01,19.6,20.05,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49938.7]
["2025-02-11T12:14:42.000000000",605.15,626.0,0.0,0.01,20.6,21.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49938.7]
["2025-02-11T12:14:42.000000000",605.15,627.0,0.0,0.01,21.6,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49938.7]
["2025-02-11T12:14:42.000000000",605.15,628.0,0.0,0.01,22.6,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49938.7]
["2025-02-11T12:14:42.000000000",605.15,629.0,0.0,0.01,23.6,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49938.7]
["2025-02-11T12:14:42.000000000",605.15,630.0,0.0,0.01,24.6,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49938.7]
["2025-02-11T12:14:53.000000000",605.16,581.0,24.01,24.44,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49992.8]
["2025-02-11T12:14:53.000000000",605.16,582.0,23.01,23.44,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49992.8]
["2025-02-11T12:14:53.000000000",605.16,583.0,22.01,22.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49992.8]
["2025-02-11T12:14:53.000000000",605.16,584.0,21.01,21.44,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49992.8]
["2025-02-11T12:14:53.000000000",605.16,585.0,20.01,20.44,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49992.8]
["2025-02-11T12:14:53.000000000",605.16,586.0,19.01,19.44,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49992.8]
["2025-02-11T12:14:53.000000000",605.16,587.0,18.01,18.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49992.8]
["2025-02-11T12:14:53.000000000",605.16,588.0,17.01,17.44,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49992.8]
["2025-02-11T12:14:53.000000000",605.16,589.0,16.01,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49992.8]
["2025-02-11T12:14:53.000000000",605.16,590.0,15.01,15.44,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49992.8]
["2025-02-11T12:14:53.000000000",605.16,591.0,14.01,14.44,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49992.8]
["2025-02-11T12:14:53.000000000",605.16,592.0,13.01,13.44,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49992.8]
["2025-02-11T12:14:53.000000000",605.16,593.0,12.02,12.44,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49992.8]
["2025-02-11T12:14:53.000000000",605.16,594.0,11.02,11.45,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49992.8]
["2025-02-11T12:14:53.000000000",605.16,595.0,10.08,10.38,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49992.8]
["2025-02-11T12:14:53.000000000",605.16,596.0,9.09,9.38,0.01,0.03,0.986,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49992.8]
["2025-02-11T12:14:53.000000000",605.16,597.0,8.09,8.39,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49992.8]
["2025-02-11T12:14:53.000000000",605.16,598.0,7.1,7.4,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49992.8]
["2025-02-11T12:14:53.000000000",605.16,599.0,6.12,6.41,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,49992.8]
["2025-02-11T12:14:53.000000000",605.16,600.0,5.14,5.42,0.06,0.07,0.95,-0.05,0.033,87,27,0.032,116,294,658.3000000000001,49992.8]
["2025-02-11T12:14:53.000000000",605.16,601.0,4.17,4.45,0.09,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,49992.8]
["2025-02-11T12:14:53.000000000",605.16,602.0,3.24,3.5,0.15,0.16,0.882,-0.118,0.074,30,27,0.073,158,857,1375.4,49992.8]
["2025-02-11T12:14:53.000000000",605.16,603.0,2.39,2.59,0.25,0.27,0.81,-0.19,0.109,75,43,0.109,235,891,3379.0,49992.8]
["2025-02-11T12:14:53.000000000",605.16,604.0,1.56,1.76,0.44,0.47,0.694,-0.306,0.151,126,149,0.151,566,811,10449.2,49992.8]
["2025-02-11T12:14:53.000000000",605.16,605.0,0.96,0.99,0.76,0.79,0.531,-0.467,0.183,563,552,0.182,116,1174,12414.1,49992.8]
["2025-02-11T12:14:53.000000000",605.16,606.0,0.47,0.49,1.18,1.36,0.345,-0.654,0.177,198,761,0.178,238,575,7741.0,49992.8]
["2025-02-11T12:14:53.000000000",605.16,607.0,0.17,0.19,1.87,2.08,0.173,-0.826,0.132,197,1093,0.133,171,363,4874.7,49992.8]
["2025-02-11T12:14:53.000000000",605.16,608.0,0.05,0.06,2.73,2.98,0.067,-0.933,0.069,114,672,0.069,35,55,1028.1,49992.8]
["2025-02-11T12:14:53.000000000",605.16,609.0,0.01,0.03,3.68,3.95,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,49992.8]
["2025-02-11T12:14:53.000000000",605.16,610.0,0.01,0.02,4.6,5.0,0.018,-0.982,0.02,264,796,0.02,15,28,558.0,49992.8]
["2025-02-11T12:14:53.000000000",605.16,611.0,0.0,0.02,5.6,6.0,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49992.8]
["2025-02-11T12:14:53.000000000",605.16,612.0,0.0,0.01,6.59,7.0,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49992.8]
["2025-02-11T12:14:53.000000000",605.16,613.0,0.0,0.01,7.59,8.0,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49992.8]
["2025-02-11T12:14:53.000000000",605.16,614.0,0.0,0.01,8.59,9.0,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49992.8]
["2025-02-11T12:14:53.000000000",605.16,615.0,0.0,0.01,9.59,10.0,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49992.8]
["2025-02-11T12:14:53.000000000",605.16,616.0,0.0,0.01,10.59,11.0,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49992.8]
["2025-02-11T12:14:53.000000000",605.16,617.0,0.0,0.01,11.59,12.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49992.8]
["2025-02-11T12:14:53.000000000",605.16,618.0,0.0,0.01,12.59,13.0,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,49992.8]
["2025-02-11T12:14:53.000000000",605.16,619.0,0.0,0.01,13.59,14.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49992.8]
["2025-02-11T12:14:53.000000000",605.16,620.0,0.0,0.01,14.59,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49992.8]
["2025-02-11T12:14:53.000000000",605.16,621.0,0.0,0.01,15.59,16.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49992.8]
["2025-02-11T12:14:53.000000000",605.16,622.0,0.0,0.01,16.59,17.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49992.8]
["2025-02-11T12:14:53.000000000",605.16,623.0,0.0,0.01,17.59,18.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49992.8]
["2025-02-11T12:14:53.000000000",605.16,624.0,0.0,0.01,18.59,19.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49992.8]
["2025-02-11T12:14:53.000000000",605.16,625.0,0.0,0.01,19.59,20.0,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49992.8]
["2025-02-11T12:14:53.000000000",605.16,626.0,0.0,0.01,20.59,21.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49992.8]
["2025-02-11T12:14:53.000000000",605.16,627.0,0.0,0.01,21.59,22.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49992.8]
["2025-02-11T12:14:53.000000000",605.16,628.0,0.0,0.01,22.59,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49992.8]
["2025-02-11T12:14:53.000000000",605.16,629.0,0.0,0.01,23.59,24.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49992.8]
["2025-02-11T12:14:53.000000000",605.16,630.0,0.0,0.01,24.59,25.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49992.8]
["2025-02-11T12:15:04.000000000",605.14,581.0,23.99,24.38,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49992.8]
["2025-02-11T12:15:04.000000000",605.14,582.0,22.99,23.38,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49992.8]
["2025-02-11T12:15:04.000000000",605.14,583.0,21.99,22.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49992.8]
["2025-02-11T12:15:04.000000000",605.14,584.0,20.99,21.38,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,49992.8]
["2025-02-11T12:15:04.000000000",605.14,585.0,20.0,20.38,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,49992.8]
["2025-02-11T12:15:04.000000000",605.14,586.0,19.0,19.38,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,49992.8]
["2025-02-11T12:15:04.000000000",605.14,587.0,18.0,18.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,49992.8]
["2025-02-11T12:15:04.000000000",605.14,588.0,17.0,17.38,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49992.8]
["2025-02-11T12:15:04.000000000",605.14,589.0,16.0,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49992.8]
["2025-02-11T12:15:04.000000000",605.14,590.0,15.0,15.38,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,49992.8]
["2025-02-11T12:15:04.000000000",605.14,591.0,14.0,14.38,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,49992.8]
["2025-02-11T12:15:04.000000000",605.14,592.0,13.0,13.38,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49992.8]
["2025-02-11T12:15:04.000000000",605.14,593.0,12.0,12.38,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,49992.8]
["2025-02-11T12:15:04.000000000",605.14,594.0,11.01,11.39,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,49992.8]
["2025-02-11T12:15:04.000000000",605.14,595.0,10.07,10.33,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,49992.8]
["2025-02-11T12:15:04.000000000",605.14,596.0,9.07,9.33,0.01,0.03,0.986,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,49992.8]
["2025-02-11T12:15:04.000000000",605.14,597.0,8.08,8.34,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,49992.8]
["2025-02-11T12:15:04.000000000",605.14,598.0,7.09,7.34,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,49992.8]
["2025-02-11T12:15:04.000000000",605.14,599.0,6.1,6.35,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,49992.8]
["2025-02-11T12:15:04.000000000",605.14,600.0,5.12,5.37,0.06,0.07,0.95,-0.05,0.033,87,27,0.032,116,294,658.3000000000001,49992.8]
["2025-02-11T12:15:04.000000000",605.14,601.0,4.16,4.4,0.09,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,49992.8]
["2025-02-11T12:15:04.000000000",605.14,602.0,3.23,3.45,0.15,0.16,0.882,-0.118,0.074,30,27,0.073,158,857,1375.4,49992.8]
["2025-02-11T12:15:04.000000000",605.14,603.0,2.39,2.55,0.25,0.27,0.81,-0.19,0.109,75,43,0.109,235,891,3379.0,49992.8]
["2025-02-11T12:15:04.000000000",605.14,604.0,1.55,1.73,0.44,0.47,0.694,-0.306,0.151,126,149,0.151,566,811,10449.2,49992.8]
["2025-02-11T12:15:04.000000000",605.14,605.0,0.9,1.04,0.77,0.8,0.531,-0.467,0.183,563,552,0.182,116,1174,12414.1,49992.8]
["2025-02-11T12:15:04.000000000",605.14,606.0,0.46,0.48,1.21,1.35,0.345,-0.654,0.177,198,762,0.178,238,575,7741.0,49992.8]
["2025-02-11T12:15:04.000000000",605.14,607.0,0.17,0.19,1.89,2.08,0.173,-0.826,0.132,197,1094,0.133,171,363,4874.7,49992.8]
["2025-02-11T12:15:04.000000000",605.14,608.0,0.05,0.06,2.75,2.97,0.067,-0.933,0.069,114,672,0.069,35,55,1028.1,49992.8]
["2025-02-11T12:15:04.000000000",605.14,609.0,0.02,0.03,3.71,3.94,0.027,-0.973,0.031,127,758,0.031,62,22,585.9,49992.8]
["2025-02-11T12:15:04.000000000",605.14,610.0,0.01,0.02,4.64,5.0,0.018,-0.982,0.02,264,796,0.02,15,28,558.0,49992.8]
["2025-02-11T12:15:04.000000000",605.14,611.0,0.0,0.02,5.63,5.99,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,49992.8]
["2025-02-11T12:15:04.000000000",605.14,612.0,0.0,0.01,6.63,6.99,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,49992.8]
["2025-02-11T12:15:04.000000000",605.14,613.0,0.0,0.01,7.63,7.99,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,49992.8]
["2025-02-11T12:15:04.000000000",605.14,614.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,49992.8]
["2025-02-11T12:15:04.000000000",605.14,615.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,49992.8]
["2025-02-11T12:15:04.000000000",605.14,616.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49992.8]
["2025-02-11T12:15:04.000000000",605.14,617.0,0.0,0.01,11.63,11.99,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49992.8]
["2025-02-11T12:15:04.000000000",605.14,618.0,0.0,0.01,12.63,12.99,0.003,-0.996,0.002,221,2,0.002,20,1,48.2,49992.8]
["2025-02-11T12:15:04.000000000",605.14,619.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49992.8]
["2025-02-11T12:15:04.000000000",605.14,620.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49992.8]
["2025-02-11T12:15:04.000000000",605.14,621.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49992.8]
["2025-02-11T12:15:04.000000000",605.14,622.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,49992.8]
["2025-02-11T12:15:04.000000000",605.14,623.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49992.8]
["2025-02-11T12:15:04.000000000",605.14,624.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49992.8]
["2025-02-11T12:15:04.000000000",605.14,625.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,49992.8]
["2025-02-11T12:15:04.000000000",605.14,626.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49992.8]
["2025-02-11T12:15:04.000000000",605.14,627.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49992.8]
["2025-02-11T12:15:04.000000000",605.14,628.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49992.8]
["2025-02-11T12:15:04.000000000",605.14,629.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49992.8]
["2025-02-11T12:15:04.000000000",605.14,630.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49992.8]
["2025-02-11T12:15:15.000000000",605.12,581.0,23.96,26.63,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50280.8]
["2025-02-11T12:15:15.000000000",605.12,582.0,22.96,25.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50280.8]
["2025-02-11T12:15:15.000000000",605.12,583.0,21.96,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50280.8]
["2025-02-11T12:15:15.000000000",605.12,584.0,20.96,23.63,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50280.8]
["2025-02-11T12:15:15.000000000",605.12,585.0,19.96,22.63,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50280.8]
["2025-02-11T12:15:15.000000000",605.12,586.0,18.96,21.7,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50280.8]
["2025-02-11T12:15:15.000000000",605.12,587.0,17.96,20.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50280.8]
["2025-02-11T12:15:15.000000000",605.12,588.0,16.96,19.7,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50280.8]
["2025-02-11T12:15:15.000000000",605.12,589.0,15.97,18.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50280.8]
["2025-02-11T12:15:15.000000000",605.12,590.0,14.97,17.64,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50280.8]
["2025-02-11T12:15:15.000000000",605.12,591.0,13.97,16.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50280.8]
["2025-02-11T12:15:15.000000000",605.12,592.0,12.97,15.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50280.8]
["2025-02-11T12:15:15.000000000",605.12,593.0,11.97,14.64,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50280.8]
["2025-02-11T12:15:15.000000000",605.12,594.0,10.97,15.0,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50280.8]
["2025-02-11T12:15:15.000000000",605.12,595.0,10.04,11.7,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50280.8]
["2025-02-11T12:15:15.000000000",605.12,596.0,9.04,10.7,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50280.8]
["2025-02-11T12:15:15.000000000",605.12,597.0,8.05,9.7,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50280.8]
["2025-02-11T12:15:15.000000000",605.12,598.0,7.06,8.7,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,126,216.0,50280.8]
["2025-02-11T12:15:15.000000000",605.12,599.0,6.07,7.7,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50280.8]
["2025-02-11T12:15:15.000000000",605.12,600.0,5.09,6.75,0.06,0.07,0.95,-0.05,0.033,87,27,0.033,116,294,669.9,50280.8]
["2025-02-11T12:15:15.000000000",605.12,601.0,4.13,5.75,0.09,0.11,0.924,-0.076,0.049,35,23,0.049,606,612,3140.9,50280.8]
["2025-02-11T12:15:15.000000000",605.12,602.0,3.2,4.8,0.15,0.16,0.884,-0.116,0.074,30,27,0.074,158,857,1391.1999999999998,50280.8]
["2025-02-11T12:15:15.000000000",605.12,603.0,2.39,3.95,0.25,0.27,0.809,-0.191,0.111,75,43,0.111,235,891,3440.9999999999995,50280.8]
["2025-02-11T12:15:15.000000000",605.12,604.0,1.53,2.55,0.45,0.47,0.691,-0.309,0.154,126,149,0.154,566,811,10656.8,50280.8]
["2025-02-11T12:15:15.000000000",605.12,605.0,0.88,1.09,0.78,0.8,0.527,-0.473,0.186,563,553,0.186,116,1175,12629.4,50280.8]
["2025-02-11T12:15:15.000000000",605.12,606.0,0.46,0.48,0.25,1.38,0.341,-0.659,0.175,198,762,0.175,238,575,7630.0,50280.8]
["2025-02-11T12:15:15.000000000",605.12,607.0,0.17,0.18,0.51,2.11,0.172,-0.828,0.13,197,1094,0.13,171,363,4784.0,50280.8]
["2025-02-11T12:15:15.000000000",605.12,608.0,0.05,0.06,1.39,3.01,0.066,-0.934,0.068,114,672,0.068,35,55,1013.2000000000002,50280.8]
["2025-02-11T12:15:15.000000000",605.12,609.0,0.02,0.03,2.36,3.99,0.031,-0.969,0.034,127,758,0.034,62,22,642.6,50280.8]
["2025-02-11T12:15:15.000000000",605.12,610.0,0.01,0.02,3.35,5.04,0.018,-0.982,0.019,264,797,0.019,15,28,530.1,50280.8]
["2025-02-11T12:15:15.000000000",605.12,611.0,0.0,0.02,4.35,6.04,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50280.8]
["2025-02-11T12:15:15.000000000",605.12,612.0,0.0,0.01,5.35,7.03,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50280.8]
["2025-02-11T12:15:15.000000000",605.12,613.0,0.0,0.01,6.35,8.03,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50280.8]
["2025-02-11T12:15:15.000000000",605.12,614.0,0.0,0.01,7.35,9.03,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50280.8]
["2025-02-11T12:15:15.000000000",605.12,615.0,0.0,0.01,8.35,10.03,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50280.8]
["2025-02-11T12:15:15.000000000",605.12,616.0,0.0,0.01,9.35,11.03,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50280.8]
["2025-02-11T12:15:15.000000000",605.12,617.0,0.0,0.01,10.0,12.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50280.8]
["2025-02-11T12:15:15.000000000",605.12,618.0,0.0,0.01,10.37,13.03,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50280.8]
["2025-02-11T12:15:15.000000000",605.12,619.0,0.0,0.01,11.37,14.03,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50280.8]
["2025-02-11T12:15:15.000000000",605.12,620.0,0.0,0.01,12.37,15.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50280.8]
["2025-02-11T12:15:15.000000000",605.12,621.0,0.0,0.01,13.37,16.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50280.8]
["2025-02-11T12:15:15.000000000",605.12,622.0,0.0,0.01,14.37,17.03,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50280.8]
["2025-02-11T12:15:15.000000000",605.12,623.0,0.0,0.01,15.37,18.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50280.8]
["2025-02-11T12:15:15.000000000",605.12,624.0,0.0,0.01,16.37,19.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50280.8]
["2025-02-11T12:15:15.000000000",605.12,625.0,0.0,0.01,17.37,20.03,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50280.8]
["2025-02-11T12:15:15.000000000",605.12,626.0,0.0,0.01,18.37,21.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50280.8]
["2025-02-11T12:15:15.000000000",605.12,627.0,0.0,0.01,20.0,22.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50280.8]
["2025-02-11T12:15:15.000000000",605.12,628.0,0.0,0.01,20.37,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50280.8]
["2025-02-11T12:15:15.000000000",605.12,629.0,0.0,0.01,21.37,24.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50280.8]
["2025-02-11T12:15:15.000000000",605.12,630.0,0.0,0.01,22.37,25.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50280.8]
["2025-02-11T12:15:27.000000000",605.09,581.0,23.96,24.29,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50167.7]
["2025-02-11T12:15:27.000000000",605.09,582.0,22.96,23.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50167.7]
["2025-02-11T12:15:27.000000000",605.09,583.0,21.96,22.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50167.7]
["2025-02-11T12:15:27.000000000",605.09,584.0,20.96,21.29,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50167.7]
["2025-02-11T12:15:27.000000000",605.09,585.0,19.97,20.29,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50167.7]
["2025-02-11T12:15:27.000000000",605.09,586.0,18.97,19.29,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50167.7]
["2025-02-11T12:15:27.000000000",605.09,587.0,17.97,18.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50167.7]
["2025-02-11T12:15:27.000000000",605.09,588.0,16.97,17.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50167.7]
["2025-02-11T12:15:27.000000000",605.09,589.0,15.97,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50167.7]
["2025-02-11T12:15:27.000000000",605.09,590.0,14.97,15.29,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50167.7]
["2025-02-11T12:15:27.000000000",605.09,591.0,13.97,14.29,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50167.7]
["2025-02-11T12:15:27.000000000",605.09,592.0,12.97,13.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50167.7]
["2025-02-11T12:15:27.000000000",605.09,593.0,11.97,12.29,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50167.7]
["2025-02-11T12:15:27.000000000",605.09,594.0,10.97,11.3,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50167.7]
["2025-02-11T12:15:27.000000000",605.09,595.0,10.02,10.26,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50167.7]
["2025-02-11T12:15:27.000000000",605.09,596.0,9.03,9.26,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50167.7]
["2025-02-11T12:15:27.000000000",605.09,597.0,8.14,8.17,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50167.7]
["2025-02-11T12:15:27.000000000",605.09,598.0,7.04,7.27,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,130,216.0,50167.7]
["2025-02-11T12:15:27.000000000",605.09,599.0,6.06,6.28,0.04,0.05,0.963,-0.037,0.023,26,10,0.023,356,186,878.6000000000001,50167.7]
["2025-02-11T12:15:27.000000000",605.09,600.0,5.08,5.3,0.06,0.07,0.947,-0.053,0.034,87,27,0.034,116,294,690.2,50167.7]
["2025-02-11T12:15:27.000000000",605.09,601.0,4.11,4.33,0.09,0.11,0.923,-0.077,0.05,35,23,0.05,606,612,3204.9999999999995,50167.7]
["2025-02-11T12:15:27.000000000",605.09,602.0,3.18,3.38,0.15,0.17,0.878,-0.122,0.076,30,27,0.076,158,861,1428.8,50167.7]
["2025-02-11T12:15:27.000000000",605.09,603.0,2.3,2.49,0.26,0.28,0.8,-0.2,0.112,75,44,0.112,235,892,3472.0,50167.7]
["2025-02-11T12:15:27.000000000",605.09,604.0,1.52,1.67,0.46,0.48,0.683,-0.317,0.154,126,149,0.154,566,812,10656.8,50167.7]
["2025-02-11T12:15:27.000000000",605.09,605.0,0.92,0.95,0.79,0.82,0.518,-0.482,0.183,563,553,0.183,116,1176,12425.7,50167.7]
["2025-02-11T12:15:27.000000000",605.09,606.0,0.44,0.47,1.26,1.4,0.332,-0.668,0.176,198,762,0.176,238,575,7673.5999999999985,50167.7]
["2025-02-11T12:15:27.000000000",605.09,607.0,0.16,0.18,1.95,2.14,0.165,-0.835,0.127,197,1094,0.127,171,363,4673.6,50167.7]
["2025-02-11T12:15:27.000000000",605.09,608.0,0.05,0.06,2.82,3.04,0.066,-0.934,0.067,114,672,0.067,35,55,998.3,50167.7]
["2025-02-11T12:15:27.000000000",605.09,609.0,0.02,0.03,3.78,4.01,0.031,-0.969,0.033,127,758,0.033,62,22,623.7,50167.7]
["2025-02-11T12:15:27.000000000",605.09,610.0,0.01,0.02,4.72,5.05,0.018,-0.982,0.019,264,797,0.019,15,28,530.1,50167.7]
["2025-02-11T12:15:27.000000000",605.09,611.0,0.0,0.02,5.72,6.04,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50167.7]
["2025-02-11T12:15:27.000000000",605.09,612.0,0.0,0.01,6.72,7.04,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50167.7]
["2025-02-11T12:15:27.000000000",605.09,613.0,0.0,0.01,7.72,8.04,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50167.7]
["2025-02-11T12:15:27.000000000",605.09,614.0,0.0,0.01,8.71,9.04,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50167.7]
["2025-02-11T12:15:27.000000000",605.09,615.0,0.0,0.01,9.71,10.04,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50167.7]
["2025-02-11T12:15:27.000000000",605.09,616.0,0.0,0.01,10.71,11.04,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50167.7]
["2025-02-11T12:15:27.000000000",605.09,617.0,0.0,0.01,11.71,12.04,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50167.7]
["2025-02-11T12:15:27.000000000",605.09,618.0,0.0,0.01,12.71,13.04,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50167.7]
["2025-02-11T12:15:27.000000000",605.09,619.0,0.0,0.01,13.71,14.04,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50167.7]
["2025-02-11T12:15:27.000000000",605.09,620.0,0.0,0.01,14.71,15.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50167.7]
["2025-02-11T12:15:27.000000000",605.09,621.0,0.0,0.01,15.71,16.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50167.7]
["2025-02-11T12:15:27.000000000",605.09,622.0,0.0,0.01,16.71,17.04,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50167.7]
["2025-02-11T12:15:27.000000000",605.09,623.0,0.0,0.01,17.71,18.04,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50167.7]
["2025-02-11T12:15:27.000000000",605.09,624.0,0.0,0.01,18.71,19.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50167.7]
["2025-02-11T12:15:27.000000000",605.09,625.0,0.0,0.01,19.71,20.04,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50167.7]
["2025-02-11T12:15:27.000000000",605.09,626.0,0.0,0.01,20.71,21.04,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50167.7]
["2025-02-11T12:15:27.000000000",605.09,627.0,0.0,0.01,21.71,22.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50167.7]
["2025-02-11T12:15:27.000000000",605.09,628.0,0.0,0.01,22.71,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50167.7]
["2025-02-11T12:15:27.000000000",605.09,629.0,0.0,0.01,23.71,24.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50167.7]
["2025-02-11T12:15:27.000000000",605.09,630.0,0.0,0.01,24.71,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50167.7]
["2025-02-11T12:15:38.000000000",605.08,581.0,23.95,24.28,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50297.4]
["2025-02-11T12:15:38.000000000",605.08,582.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50297.4]
["2025-02-11T12:15:38.000000000",605.08,583.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50297.4]
["2025-02-11T12:15:38.000000000",605.08,584.0,20.96,21.29,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50297.4]
["2025-02-11T12:15:38.000000000",605.08,585.0,19.96,20.29,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50297.4]
["2025-02-11T12:15:38.000000000",605.08,586.0,18.96,19.29,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50297.4]
["2025-02-11T12:15:38.000000000",605.08,587.0,17.96,18.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50297.4]
["2025-02-11T12:15:38.000000000",605.08,588.0,16.96,17.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50297.4]
["2025-02-11T12:15:38.000000000",605.08,589.0,15.96,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50297.4]
["2025-02-11T12:15:38.000000000",605.08,590.0,14.96,15.29,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50297.4]
["2025-02-11T12:15:38.000000000",605.08,591.0,13.96,14.29,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50297.4]
["2025-02-11T12:15:38.000000000",605.08,592.0,12.96,13.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50297.4]
["2025-02-11T12:15:38.000000000",605.08,593.0,11.96,12.29,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50297.4]
["2025-02-11T12:15:38.000000000",605.08,594.0,10.97,11.29,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50297.4]
["2025-02-11T12:15:38.000000000",605.08,595.0,10.01,10.25,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50297.4]
["2025-02-11T12:15:38.000000000",605.08,596.0,9.02,9.26,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50297.4]
["2025-02-11T12:15:38.000000000",605.08,597.0,8.02,8.26,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50297.4]
["2025-02-11T12:15:38.000000000",605.08,598.0,7.03,7.27,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,130,216.0,50297.4]
["2025-02-11T12:15:38.000000000",605.08,599.0,6.05,6.28,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50297.4]
["2025-02-11T12:15:38.000000000",605.08,600.0,5.07,5.3,0.06,0.07,0.95,-0.05,0.033,87,27,0.033,116,294,669.9,50297.4]
["2025-02-11T12:15:38.000000000",605.08,601.0,4.1,4.33,0.09,0.11,0.923,-0.077,0.05,35,23,0.05,606,612,3204.9999999999995,50297.4]
["2025-02-11T12:15:38.000000000",605.08,602.0,3.17,3.38,0.15,0.17,0.878,-0.122,0.076,30,27,0.076,158,861,1428.8,50297.4]
["2025-02-11T12:15:38.000000000",605.08,603.0,2.29,2.48,0.26,0.28,0.803,-0.197,0.113,75,44,0.113,235,892,3503.0,50297.4]
["2025-02-11T12:15:38.000000000",605.08,604.0,1.51,1.67,0.46,0.47,0.685,-0.315,0.156,126,149,0.156,566,812,10795.2,50297.4]
["2025-02-11T12:15:38.000000000",605.08,605.0,0.92,0.95,0.8,0.83,0.518,-0.482,0.185,563,553,0.185,116,1176,12561.5,50297.4]
["2025-02-11T12:15:38.000000000",605.08,606.0,0.44,0.47,1.26,1.41,0.332,-0.668,0.174,198,764,0.174,238,575,7586.400000000001,50297.4]
["2025-02-11T12:15:38.000000000",605.08,607.0,0.16,0.18,1.96,2.15,0.165,-0.835,0.127,197,1094,0.127,171,363,4673.6,50297.4]
["2025-02-11T12:15:38.000000000",605.08,608.0,0.04,0.06,2.82,3.05,0.062,-0.938,0.065,114,673,0.065,35,55,968.5,50297.4]
["2025-02-11T12:15:38.000000000",605.08,609.0,0.02,0.03,3.78,4.02,0.031,-0.969,0.033,127,758,0.033,62,22,623.7,50297.4]
["2025-02-11T12:15:38.000000000",605.08,610.0,0.01,0.02,4.73,5.06,0.018,-0.982,0.019,264,797,0.019,15,28,530.1,50297.4]
["2025-02-11T12:15:38.000000000",605.08,611.0,0.0,0.02,5.72,6.05,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50297.4]
["2025-02-11T12:15:38.000000000",605.08,612.0,0.0,0.01,6.72,7.05,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50297.4]
["2025-02-11T12:15:38.000000000",605.08,613.0,0.0,0.01,7.72,8.05,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50297.4]
["2025-02-11T12:15:38.000000000",605.08,614.0,0.0,0.01,8.72,9.05,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50297.4]
["2025-02-11T12:15:38.000000000",605.08,615.0,0.0,0.01,9.72,10.05,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50297.4]
["2025-02-11T12:15:38.000000000",605.08,616.0,0.0,0.01,10.72,11.05,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50297.4]
["2025-02-11T12:15:38.000000000",605.08,617.0,0.0,0.01,11.72,12.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50297.4]
["2025-02-11T12:15:38.000000000",605.08,618.0,0.0,0.01,12.72,13.05,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50297.4]
["2025-02-11T12:15:38.000000000",605.08,619.0,0.0,0.01,13.72,14.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50297.4]
["2025-02-11T12:15:38.000000000",605.08,620.0,0.0,0.01,14.72,15.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50297.4]
["2025-02-11T12:15:38.000000000",605.08,621.0,0.0,0.01,15.72,16.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50297.4]
["2025-02-11T12:15:38.000000000",605.08,622.0,0.0,0.01,16.72,17.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50297.4]
["2025-02-11T12:15:38.000000000",605.08,623.0,0.0,0.01,17.72,18.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50297.4]
["2025-02-11T12:15:38.000000000",605.08,624.0,0.0,0.01,18.72,19.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50297.4]
["2025-02-11T12:15:38.000000000",605.08,625.0,0.0,0.01,19.72,20.05,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50297.4]
["2025-02-11T12:15:38.000000000",605.08,626.0,0.0,0.01,20.72,21.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50297.4]
["2025-02-11T12:15:38.000000000",605.08,627.0,0.0,0.01,21.72,22.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50297.4]
["2025-02-11T12:15:38.000000000",605.08,628.0,0.0,0.01,22.72,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50297.4]
["2025-02-11T12:15:38.000000000",605.08,629.0,0.0,0.01,23.72,24.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50297.4]
["2025-02-11T12:15:38.000000000",605.08,630.0,0.0,0.01,24.72,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50297.4]
["2025-02-11T12:15:49.000000000",605.06,581.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50297.4]
["2025-02-11T12:15:49.000000000",605.06,582.0,22.96,23.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50297.4]
["2025-02-11T12:15:49.000000000",605.06,583.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50297.4]
["2025-02-11T12:15:49.000000000",605.06,584.0,20.96,21.31,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50297.4]
["2025-02-11T12:15:49.000000000",605.06,585.0,19.96,20.31,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50297.4]
["2025-02-11T12:15:49.000000000",605.06,586.0,18.96,19.31,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50297.4]
["2025-02-11T12:15:49.000000000",605.06,587.0,17.96,18.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50297.4]
["2025-02-11T12:15:49.000000000",605.06,588.0,16.96,17.31,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50297.4]
["2025-02-11T12:15:49.000000000",605.06,589.0,15.96,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50297.4]
["2025-02-11T12:15:49.000000000",605.06,590.0,14.96,15.31,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50297.4]
["2025-02-11T12:15:49.000000000",605.06,591.0,13.97,14.31,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50297.4]
["2025-02-11T12:15:49.000000000",605.06,592.0,12.97,13.31,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50297.4]
["2025-02-11T12:15:49.000000000",605.06,593.0,11.97,12.31,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50297.4]
["2025-02-11T12:15:49.000000000",605.06,594.0,10.97,11.32,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50297.4]
["2025-02-11T12:15:49.000000000",605.06,595.0,10.02,10.27,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50297.4]
["2025-02-11T12:15:49.000000000",605.06,596.0,9.02,9.28,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50297.4]
["2025-02-11T12:15:49.000000000",605.06,597.0,8.03,8.28,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50297.4]
["2025-02-11T12:15:49.000000000",605.06,598.0,7.04,7.29,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,130,216.0,50297.4]
["2025-02-11T12:15:49.000000000",605.06,599.0,6.05,6.3,0.04,0.05,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50297.4]
["2025-02-11T12:15:49.000000000",605.06,600.0,5.07,5.32,0.06,0.08,0.95,-0.05,0.033,87,27,0.033,116,294,669.9,50297.4]
["2025-02-11T12:15:49.000000000",605.06,601.0,4.11,4.35,0.09,0.11,0.923,-0.077,0.05,35,23,0.05,606,612,3204.9999999999995,50297.4]
["2025-02-11T12:15:49.000000000",605.06,602.0,3.18,3.4,0.15,0.17,0.878,-0.122,0.076,30,27,0.076,158,861,1428.8,50297.4]
["2025-02-11T12:15:49.000000000",605.06,603.0,2.3,2.5,0.26,0.28,0.803,-0.197,0.113,75,44,0.113,235,892,3503.0,50297.4]
["2025-02-11T12:15:49.000000000",605.06,604.0,1.51,1.69,0.46,0.49,0.685,-0.315,0.156,126,149,0.156,566,813,10795.2,50297.4]
["2025-02-11T12:15:49.000000000",605.06,605.0,0.87,1.01,0.8,0.83,0.518,-0.482,0.185,563,553,0.185,116,1177,12561.5,50297.4]
["2025-02-11T12:15:49.000000000",605.06,606.0,0.44,0.46,1.25,1.4,0.332,-0.668,0.174,198,764,0.174,238,575,7586.400000000001,50297.4]
["2025-02-11T12:15:49.000000000",605.06,607.0,0.16,0.18,1.94,2.14,0.165,-0.835,0.127,197,1094,0.127,171,363,4673.6,50297.4]
["2025-02-11T12:15:49.000000000",605.06,608.0,0.04,0.06,2.8,3.04,0.062,-0.938,0.065,114,673,0.065,35,55,968.5,50297.4]
["2025-02-11T12:15:49.000000000",605.06,609.0,0.02,0.03,3.76,4.02,0.031,-0.969,0.033,127,758,0.033,62,22,623.7,50297.4]
["2025-02-11T12:15:49.000000000",605.06,610.0,0.01,0.02,4.71,5.05,0.018,-0.982,0.019,264,797,0.019,15,28,530.1,50297.4]
["2025-02-11T12:15:49.000000000",605.06,611.0,0.0,0.02,5.7,6.05,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50297.4]
["2025-02-11T12:15:49.000000000",605.06,612.0,0.0,0.01,6.7,7.05,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50297.4]
["2025-02-11T12:15:49.000000000",605.06,613.0,0.0,0.01,7.7,8.05,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50297.4]
["2025-02-11T12:15:49.000000000",605.06,614.0,0.0,0.01,8.7,9.04,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50297.4]
["2025-02-11T12:15:49.000000000",605.06,615.0,0.0,0.01,9.7,10.04,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50297.4]
["2025-02-11T12:15:49.000000000",605.06,616.0,0.0,0.01,10.7,11.04,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50297.4]
["2025-02-11T12:15:49.000000000",605.06,617.0,0.0,0.01,11.7,12.04,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50297.4]
["2025-02-11T12:15:49.000000000",605.06,618.0,0.0,0.01,12.7,13.04,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50297.4]
["2025-02-11T12:15:49.000000000",605.06,619.0,0.0,0.01,13.7,14.04,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50297.4]
["2025-02-11T12:15:49.000000000",605.06,620.0,0.0,0.01,14.7,15.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50297.4]
["2025-02-11T12:15:49.000000000",605.06,621.0,0.0,0.01,15.7,16.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50297.4]
["2025-02-11T12:15:49.000000000",605.06,622.0,0.0,0.01,16.7,17.04,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50297.4]
["2025-02-11T12:15:49.000000000",605.06,623.0,0.0,0.01,17.7,18.04,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50297.4]
["2025-02-11T12:15:49.000000000",605.06,624.0,0.0,0.01,18.7,19.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50297.4]
["2025-02-11T12:15:49.000000000",605.06,625.0,0.0,0.01,19.7,20.04,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50297.4]
["2025-02-11T12:15:49.000000000",605.06,626.0,0.0,0.01,20.7,21.04,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50297.4]
["2025-02-11T12:15:49.000000000",605.06,627.0,0.0,0.01,21.7,22.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50297.4]
["2025-02-11T12:15:49.000000000",605.06,628.0,0.0,0.01,22.7,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50297.4]
["2025-02-11T12:15:49.000000000",605.06,629.0,0.0,0.01,23.7,24.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50297.4]
["2025-02-11T12:15:49.000000000",605.06,630.0,0.0,0.01,24.7,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50297.4]
["2025-02-11T12:16:00.000000000",605.11,581.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,582.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,583.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,584.0,20.97,21.34,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,585.0,19.97,20.34,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,586.0,18.97,19.34,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,587.0,17.97,18.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,588.0,16.97,17.34,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,589.0,15.97,16.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,590.0,14.97,15.34,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,591.0,13.97,14.34,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,592.0,12.97,13.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,593.0,11.97,12.34,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,594.0,10.98,11.35,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,595.0,10.02,10.31,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,596.0,9.03,9.31,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,597.0,8.03,8.32,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,598.0,7.04,7.32,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,130,216.0,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,599.0,6.06,6.34,0.04,0.06,0.966,-0.034,0.022,26,10,0.022,356,186,840.4,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,600.0,5.08,5.35,0.06,0.08,0.95,-0.05,0.033,87,27,0.033,116,294,669.9,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,601.0,4.11,4.38,0.09,0.11,0.923,-0.077,0.05,35,23,0.05,606,612,3204.9999999999995,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,602.0,3.18,3.43,0.15,0.16,0.878,-0.122,0.076,30,27,0.076,158,861,1428.8,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,603.0,2.3,2.53,0.25,0.27,0.801,-0.199,0.112,75,44,0.112,235,894,3472.0,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,604.0,1.52,1.71,0.44,0.47,0.686,-0.314,0.157,126,149,0.157,566,813,10864.4,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,605.0,0.87,1.02,0.77,0.8,0.518,-0.482,0.189,563,553,0.189,116,1177,12833.1,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,606.0,0.46,0.48,1.22,1.4,0.333,-0.667,0.173,198,764,0.173,238,575,7542.799999999999,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,607.0,0.17,0.19,1.91,2.14,0.165,-0.835,0.127,197,1094,0.127,171,363,4673.6,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,608.0,0.04,0.06,2.77,3.04,0.062,-0.938,0.065,114,673,0.065,35,55,968.5,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,609.0,0.01,0.03,3.73,4.01,0.03,-0.97,0.033,127,759,0.033,62,22,623.7,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,610.0,0.0,0.01,4.68,5.05,0.018,-0.982,0.019,264,813,0.019,15,28,530.1,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,611.0,0.0,0.02,5.67,6.04,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,612.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,613.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,614.0,0.0,0.01,8.67,9.04,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,615.0,0.0,0.01,9.67,10.04,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,616.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,617.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,618.0,0.0,0.01,12.67,13.04,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,619.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,620.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,621.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,622.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,623.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,624.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,625.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,626.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,627.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,628.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,629.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50563.59999999999]
["2025-02-11T12:16:00.000000000",605.11,630.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50563.59999999999]
["2025-02-11T12:16:11.000000000",605.11,581.0,23.99,24.33,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,582.0,22.99,23.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,583.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,584.0,20.99,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,585.0,19.99,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,586.0,18.99,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,587.0,17.99,18.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,588.0,16.99,17.34,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,589.0,15.99,16.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,590.0,14.99,15.34,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,591.0,14.0,14.34,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,592.0,13.0,13.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,593.0,12.0,12.34,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,594.0,11.0,11.34,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,595.0,10.05,10.3,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,596.0,9.05,9.31,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,597.0,8.06,8.31,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,598.0,7.07,7.32,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,130,216.0,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,599.0,6.08,6.33,0.04,0.06,0.964,-0.036,0.023,26,10,0.023,356,186,878.6000000000001,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,600.0,5.1,5.35,0.06,0.08,0.948,-0.052,0.034,87,27,0.034,116,294,690.2,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,601.0,4.14,4.38,0.09,0.11,0.923,-0.077,0.05,35,23,0.05,606,612,3204.9999999999995,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,602.0,3.21,3.43,0.15,0.17,0.879,-0.121,0.075,30,27,0.075,158,861,1410.0,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,603.0,2.32,2.53,0.26,0.28,0.804,-0.196,0.111,75,44,0.111,235,894,3440.9999999999995,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,604.0,1.53,1.7,0.45,0.48,0.688,-0.312,0.153,126,149,0.153,566,813,10587.6,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,605.0,0.93,0.96,0.78,0.81,0.524,-0.476,0.186,563,553,0.186,116,1177,12629.4,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,606.0,0.45,0.47,1.23,1.38,0.336,-0.664,0.177,198,764,0.177,238,575,7717.2,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,607.0,0.16,0.18,1.91,2.12,0.166,-0.834,0.129,197,1094,0.129,171,363,4747.2,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,608.0,0.04,0.06,2.77,3.01,0.066,-0.934,0.067,114,673,0.067,35,55,998.3,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,609.0,0.01,0.02,3.73,3.99,0.021,-0.979,0.027,127,759,0.027,62,22,510.3,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,610.0,0.0,0.02,4.68,5.02,0.008,-0.992,0.01,264,813,0.01,15,28,279.0,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,611.0,0.0,0.02,5.67,6.02,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,612.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,613.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,614.0,0.0,0.01,8.67,9.01,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,615.0,0.0,0.01,9.67,10.01,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,616.0,0.0,0.01,10.67,11.01,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,617.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,618.0,0.0,0.01,12.67,13.01,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,619.0,0.0,0.01,13.67,14.01,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,620.0,0.0,0.01,14.67,15.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,621.0,0.0,0.01,15.67,16.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,622.0,0.0,0.01,16.67,17.01,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,623.0,0.0,0.01,17.67,18.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,624.0,0.0,0.01,18.67,19.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,625.0,0.0,0.01,19.67,20.01,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,626.0,0.0,0.01,20.67,21.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,627.0,0.0,0.01,21.67,22.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,628.0,0.0,0.01,22.67,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,629.0,0.0,0.01,23.67,24.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50005.100000000006]
["2025-02-11T12:16:11.000000000",605.11,630.0,0.0,0.01,24.67,25.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,581.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,582.0,22.97,23.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,583.0,21.97,22.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,584.0,20.97,21.33,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,585.0,19.97,20.33,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,586.0,18.97,19.33,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,587.0,17.97,18.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,588.0,16.97,17.34,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,589.0,15.97,16.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,590.0,14.97,15.34,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,591.0,13.97,14.34,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,592.0,12.97,13.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,593.0,11.97,12.34,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,594.0,10.98,11.34,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,595.0,10.02,10.3,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,596.0,9.03,9.31,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,597.0,8.04,8.31,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,598.0,7.04,7.32,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,130,216.0,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,599.0,6.06,6.33,0.04,0.06,0.964,-0.036,0.023,26,10,0.023,356,186,878.6000000000001,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,600.0,5.08,5.35,0.06,0.08,0.948,-0.052,0.034,87,27,0.034,116,294,690.2,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,601.0,4.12,4.38,0.09,0.11,0.923,-0.077,0.05,35,23,0.05,606,612,3204.9999999999995,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,602.0,3.19,3.43,0.15,0.17,0.879,-0.121,0.075,30,27,0.075,158,861,1410.0,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,603.0,2.3,2.53,0.26,0.28,0.804,-0.196,0.111,75,44,0.111,235,894,3440.9999999999995,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,604.0,1.52,1.7,0.45,0.48,0.688,-0.312,0.153,126,149,0.153,566,813,10587.6,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,605.0,0.93,0.96,0.79,0.82,0.524,-0.476,0.186,563,554,0.186,116,1178,12629.4,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,606.0,0.44,0.47,1.22,1.4,0.336,-0.664,0.177,198,764,0.177,238,575,7717.2,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,607.0,0.16,0.18,1.91,2.13,0.166,-0.834,0.129,197,1094,0.129,171,363,4747.2,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,608.0,0.04,0.06,2.77,3.04,0.066,-0.934,0.067,114,673,0.067,35,55,998.3,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,609.0,0.01,0.02,3.73,4.01,0.021,-0.979,0.027,127,759,0.027,62,22,510.3,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,610.0,0.0,0.02,4.68,5.05,0.008,-0.992,0.01,264,813,0.01,15,28,279.0,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,611.0,0.0,0.02,5.67,6.04,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,612.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,613.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,614.0,0.0,0.01,8.67,9.04,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,615.0,0.0,0.01,9.67,10.04,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,616.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,617.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,618.0,0.0,0.01,12.67,13.04,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,619.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,620.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,621.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,622.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,623.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,624.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,625.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,626.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,627.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,628.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,629.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50005.100000000006]
["2025-02-11T12:16:22.000000000",605.09,630.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50005.100000000006]
["2025-02-11T12:16:33.000000000",605.12,581.0,24.02,24.38,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50135.9]
["2025-02-11T12:16:33.000000000",605.12,582.0,23.02,23.38,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50135.9]
["2025-02-11T12:16:33.000000000",605.12,583.0,22.02,22.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50135.9]
["2025-02-11T12:16:33.000000000",605.12,584.0,21.02,21.38,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50135.9]
["2025-02-11T12:16:33.000000000",605.12,585.0,20.02,20.38,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50135.9]
["2025-02-11T12:16:33.000000000",605.12,586.0,19.02,19.38,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50135.9]
["2025-02-11T12:16:33.000000000",605.12,587.0,18.02,18.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50135.9]
["2025-02-11T12:16:33.000000000",605.12,588.0,17.02,17.38,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50135.9]
["2025-02-11T12:16:33.000000000",605.12,589.0,16.02,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50135.9]
["2025-02-11T12:16:33.000000000",605.12,590.0,15.02,15.39,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50135.9]
["2025-02-11T12:16:33.000000000",605.12,591.0,14.02,14.39,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50135.9]
["2025-02-11T12:16:33.000000000",605.12,592.0,13.02,13.39,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50135.9]
["2025-02-11T12:16:33.000000000",605.12,593.0,12.02,12.39,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50135.9]
["2025-02-11T12:16:33.000000000",605.12,594.0,11.03,11.39,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50135.9]
["2025-02-11T12:16:33.000000000",605.12,595.0,10.07,10.35,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50135.9]
["2025-02-11T12:16:33.000000000",605.12,596.0,9.08,9.35,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50135.9]
["2025-02-11T12:16:33.000000000",605.12,597.0,8.08,8.36,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50135.9]
["2025-02-11T12:16:33.000000000",605.12,598.0,7.09,7.37,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,130,216.0,50135.9]
["2025-02-11T12:16:33.000000000",605.12,599.0,6.11,6.38,0.04,0.06,0.963,-0.037,0.023,26,10,0.023,356,186,878.6000000000001,50135.9]
["2025-02-11T12:16:33.000000000",605.12,600.0,5.13,5.39,0.06,0.08,0.947,-0.053,0.034,87,27,0.034,116,294,690.2,50135.9]
["2025-02-11T12:16:33.000000000",605.12,601.0,4.16,4.42,0.09,0.11,0.923,-0.077,0.05,35,23,0.05,606,612,3204.9999999999995,50135.9]
["2025-02-11T12:16:33.000000000",605.12,602.0,3.23,3.47,0.14,0.16,0.879,-0.121,0.075,30,27,0.075,158,861,1410.0,50135.9]
["2025-02-11T12:16:33.000000000",605.12,603.0,2.34,2.56,0.25,0.27,0.804,-0.196,0.112,75,44,0.112,235,894,3472.0,50135.9]
["2025-02-11T12:16:33.000000000",605.12,604.0,1.55,1.74,0.44,0.47,0.686,-0.314,0.155,126,149,0.155,566,813,10726.0,50135.9]
["2025-02-11T12:16:33.000000000",605.12,605.0,0.91,1.0,0.77,0.8,0.52,-0.48,0.185,563,555,0.185,116,1181,12561.5,50135.9]
["2025-02-11T12:16:33.000000000",605.12,606.0,0.45,0.48,1.2,1.36,0.334,-0.666,0.176,198,765,0.176,238,575,7673.5999999999985,50135.9]
["2025-02-11T12:16:33.000000000",605.12,607.0,0.17,0.19,1.87,2.09,0.165,-0.835,0.128,197,1094,0.128,171,363,4710.4,50135.9]
["2025-02-11T12:16:33.000000000",605.12,608.0,0.05,0.06,2.73,2.99,0.062,-0.938,0.065,114,673,0.065,35,55,968.5,50135.9]
["2025-02-11T12:16:33.000000000",605.12,609.0,0.01,0.03,3.69,3.96,0.021,-0.979,0.027,127,759,0.027,62,22,510.3,50135.9]
["2025-02-11T12:16:33.000000000",605.12,610.0,0.0,0.02,4.63,5.0,0.013,-0.987,0.015,264,813,0.015,15,28,418.5,50135.9]
["2025-02-11T12:16:33.000000000",605.12,611.0,0.0,0.02,5.63,5.99,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50135.9]
["2025-02-11T12:16:33.000000000",605.12,612.0,0.0,0.01,6.62,6.99,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50135.9]
["2025-02-11T12:16:33.000000000",605.12,613.0,0.0,0.01,7.62,7.99,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50135.9]
["2025-02-11T12:16:33.000000000",605.12,614.0,0.0,0.01,8.62,8.99,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50135.9]
["2025-02-11T12:16:33.000000000",605.12,615.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50135.9]
["2025-02-11T12:16:33.000000000",605.12,616.0,0.0,0.01,10.62,10.99,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50135.9]
["2025-02-11T12:16:33.000000000",605.12,617.0,0.0,0.01,11.62,11.99,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50135.9]
["2025-02-11T12:16:33.000000000",605.12,618.0,0.0,0.01,12.62,12.99,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50135.9]
["2025-02-11T12:16:33.000000000",605.12,619.0,0.0,0.01,13.62,13.99,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50135.9]
["2025-02-11T12:16:33.000000000",605.12,620.0,0.0,0.01,14.62,14.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50135.9]
["2025-02-11T12:16:33.000000000",605.12,621.0,0.0,0.01,15.62,15.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50135.9]
["2025-02-11T12:16:33.000000000",605.12,622.0,0.0,0.01,16.62,16.99,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50135.9]
["2025-02-11T12:16:33.000000000",605.12,623.0,0.0,0.01,17.62,17.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50135.9]
["2025-02-11T12:16:33.000000000",605.12,624.0,0.0,0.01,18.62,18.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50135.9]
["2025-02-11T12:16:33.000000000",605.12,625.0,0.0,0.01,19.62,19.99,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50135.9]
["2025-02-11T12:16:33.000000000",605.12,626.0,0.0,0.01,20.62,20.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50135.9]
["2025-02-11T12:16:33.000000000",605.12,627.0,0.0,0.01,21.62,21.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50135.9]
["2025-02-11T12:16:33.000000000",605.12,628.0,0.0,0.01,22.62,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50135.9]
["2025-02-11T12:16:33.000000000",605.12,629.0,0.0,0.01,23.62,23.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50135.9]
["2025-02-11T12:16:33.000000000",605.12,630.0,0.0,0.01,24.62,24.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50135.9]
["2025-02-11T12:16:44.000000000",605.11,581.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50506.1]
["2025-02-11T12:16:44.000000000",605.11,582.0,23.05,23.41,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50506.1]
["2025-02-11T12:16:44.000000000",605.11,583.0,22.05,22.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50506.1]
["2025-02-11T12:16:44.000000000",605.11,584.0,21.05,21.41,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50506.1]
["2025-02-11T12:16:44.000000000",605.11,585.0,20.05,20.41,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50506.1]
["2025-02-11T12:16:44.000000000",605.11,586.0,19.05,19.41,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50506.1]
["2025-02-11T12:16:44.000000000",605.11,587.0,18.05,18.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50506.1]
["2025-02-11T12:16:44.000000000",605.11,588.0,17.05,17.41,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50506.1]
["2025-02-11T12:16:44.000000000",605.11,589.0,16.05,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50506.1]
["2025-02-11T12:16:44.000000000",605.11,590.0,15.05,15.41,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50506.1]
["2025-02-11T12:16:44.000000000",605.11,591.0,14.05,14.41,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50506.1]
["2025-02-11T12:16:44.000000000",605.11,592.0,13.06,13.41,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50506.1]
["2025-02-11T12:16:44.000000000",605.11,593.0,12.06,12.42,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50506.1]
["2025-02-11T12:16:44.000000000",605.11,594.0,11.06,11.42,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50506.1]
["2025-02-11T12:16:44.000000000",605.11,595.0,10.11,10.38,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50506.1]
["2025-02-11T12:16:44.000000000",605.11,596.0,9.11,9.38,0.01,0.03,0.986,-0.014,0.008,23,60,0.008,381,34,323.20000000000005,50506.1]
["2025-02-11T12:16:44.000000000",605.11,597.0,8.12,8.39,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50506.1]
["2025-02-11T12:16:44.000000000",605.11,598.0,7.13,7.39,0.03,0.04,0.975,-0.025,0.016,22,9,0.016,113,130,216.0,50506.1]
["2025-02-11T12:16:44.000000000",605.11,599.0,6.14,6.4,0.04,0.05,0.964,-0.036,0.023,26,10,0.023,356,186,878.6000000000001,50506.1]
["2025-02-11T12:16:44.000000000",605.11,600.0,5.16,5.42,0.06,0.07,0.948,-0.052,0.034,87,27,0.034,116,294,690.2,50506.1]
["2025-02-11T12:16:44.000000000",605.11,601.0,4.19,4.45,0.09,0.1,0.923,-0.077,0.05,35,23,0.05,606,613,3204.9999999999995,50506.1]
["2025-02-11T12:16:44.000000000",605.11,602.0,3.25,3.5,0.14,0.16,0.883,-0.117,0.075,30,27,0.075,158,861,1410.0,50506.1]
["2025-02-11T12:16:44.000000000",605.11,603.0,2.37,2.59,0.24,0.26,0.808,-0.192,0.112,75,44,0.112,235,894,3472.0,50506.1]
["2025-02-11T12:16:44.000000000",605.11,604.0,1.57,1.75,0.42,0.45,0.689,-0.311,0.155,126,149,0.155,566,813,10726.0,50506.1]
["2025-02-11T12:16:44.000000000",605.11,605.0,0.95,0.98,0.74,0.77,0.523,-0.477,0.189,563,556,0.189,116,1182,12833.1,50506.1]
["2025-02-11T12:16:44.000000000",605.11,606.0,0.45,0.48,1.17,1.34,0.337,-0.663,0.175,198,766,0.175,238,576,7630.0,50506.1]
["2025-02-11T12:16:44.000000000",605.11,607.0,0.16,0.18,1.85,2.06,0.171,-0.829,0.129,197,1099,0.129,171,363,4747.2,50506.1]
["2025-02-11T12:16:44.000000000",605.11,608.0,0.04,0.06,2.7,2.95,0.066,-0.934,0.067,114,673,0.067,35,55,998.3,50506.1]
["2025-02-11T12:16:44.000000000",605.11,609.0,0.01,0.03,3.66,3.93,0.026,-0.974,0.031,127,760,0.031,62,22,585.9,50506.1]
["2025-02-11T12:16:44.000000000",605.11,610.0,0.01,0.02,4.6,4.96,0.013,-0.987,0.015,264,813,0.015,15,28,418.5,50506.1]
["2025-02-11T12:16:44.000000000",605.11,611.0,0.0,0.02,5.6,5.96,0.011,-0.989,0.011,305,328,0.011,60,3,401.5,50506.1]
["2025-02-11T12:16:44.000000000",605.11,612.0,0.0,0.01,6.6,6.96,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50506.1]
["2025-02-11T12:16:44.000000000",605.11,613.0,0.0,0.01,7.59,7.96,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50506.1]
["2025-02-11T12:16:44.000000000",605.11,614.0,0.0,0.01,8.59,8.96,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50506.1]
["2025-02-11T12:16:44.000000000",605.11,615.0,0.0,0.01,9.59,9.95,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50506.1]
["2025-02-11T12:16:44.000000000",605.11,616.0,0.0,0.01,10.59,10.95,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50506.1]
["2025-02-11T12:16:44.000000000",605.11,617.0,0.0,0.01,11.59,11.95,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50506.1]
["2025-02-11T12:16:44.000000000",605.11,618.0,0.0,0.01,12.59,12.95,0.003,-0.997,0.002,221,2,0.002,20,1,48.2,50506.1]
["2025-02-11T12:16:44.000000000",605.11,619.0,0.0,0.01,13.59,13.95,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50506.1]
["2025-02-11T12:16:44.000000000",605.11,620.0,0.0,0.01,14.59,14.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50506.1]
["2025-02-11T12:16:44.000000000",605.11,621.0,0.0,0.01,15.59,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50506.1]
["2025-02-11T12:16:44.000000000",605.11,622.0,0.0,0.01,16.59,16.95,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50506.1]
["2025-02-11T12:16:44.000000000",605.11,623.0,0.0,0.01,17.59,17.95,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50506.1]
["2025-02-11T12:16:44.000000000",605.11,624.0,0.0,0.01,18.59,18.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50506.1]
["2025-02-11T12:16:44.000000000",605.11,625.0,0.0,0.01,19.59,19.95,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50506.1]
["2025-02-11T12:16:44.000000000",605.11,626.0,0.0,0.01,20.59,20.95,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50506.1]
["2025-02-11T12:16:44.000000000",605.11,627.0,0.0,0.01,21.59,21.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50506.1]
["2025-02-11T12:16:44.000000000",605.11,628.0,0.0,0.01,22.59,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50506.1]
["2025-02-11T12:16:44.000000000",605.11,629.0,0.0,0.01,23.59,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50506.1]
["2025-02-11T12:16:44.000000000",605.11,630.0,0.0,0.01,24.59,24.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50506.1]
["2025-02-11T12:16:56.000000000",605.23,581.0,24.08,24.55,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50793.6]
["2025-02-11T12:16:56.000000000",605.23,582.0,23.08,23.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50793.6]
["2025-02-11T12:16:56.000000000",605.23,583.0,22.08,22.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50793.6]
["2025-02-11T12:16:56.000000000",605.23,584.0,21.08,21.55,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50793.6]
["2025-02-11T12:16:56.000000000",605.23,585.0,20.08,20.55,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50793.6]
["2025-02-11T12:16:56.000000000",605.23,586.0,19.08,19.54,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50793.6]
["2025-02-11T12:16:56.000000000",605.23,587.0,18.08,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50793.6]
["2025-02-11T12:16:56.000000000",605.23,588.0,17.08,17.54,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50793.6]
["2025-02-11T12:16:56.000000000",605.23,589.0,16.08,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50793.6]
["2025-02-11T12:16:56.000000000",605.23,590.0,15.08,15.54,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50793.6]
["2025-02-11T12:16:56.000000000",605.23,591.0,14.08,14.54,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50793.6]
["2025-02-11T12:16:56.000000000",605.23,592.0,13.08,13.54,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50793.6]
["2025-02-11T12:16:56.000000000",605.23,593.0,12.09,12.56,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50793.6]
["2025-02-11T12:16:56.000000000",605.23,594.0,11.09,11.56,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50793.6]
["2025-02-11T12:16:56.000000000",605.23,595.0,10.19,10.45,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50793.6]
["2025-02-11T12:16:56.000000000",605.23,596.0,9.19,9.46,0.01,0.03,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50793.6]
["2025-02-11T12:16:56.000000000",605.23,597.0,8.2,8.46,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50793.6]
["2025-02-11T12:16:56.000000000",605.23,598.0,7.2,7.46,0.02,0.04,0.978,-0.022,0.015,22,9,0.015,113,130,202.5,50793.6]
["2025-02-11T12:16:56.000000000",605.23,599.0,6.22,6.47,0.03,0.05,0.969,-0.031,0.021,26,10,0.021,356,186,802.2,50793.6]
["2025-02-11T12:16:56.000000000",605.23,600.0,5.23,5.49,0.05,0.07,0.953,-0.047,0.031,87,27,0.031,116,294,629.3000000000001,50793.6]
["2025-02-11T12:16:56.000000000",605.23,601.0,4.26,4.52,0.08,0.1,0.932,-0.068,0.046,35,23,0.046,606,613,2948.6,50793.6]
["2025-02-11T12:16:56.000000000",605.23,602.0,3.32,3.57,0.12,0.14,0.895,-0.105,0.07,30,27,0.07,158,861,1316.0,50793.6]
["2025-02-11T12:16:56.000000000",605.23,603.0,2.43,2.59,0.22,0.23,0.824,-0.176,0.107,75,44,0.107,235,894,3317.0,50793.6]
["2025-02-11T12:16:56.000000000",605.23,604.0,1.61,1.75,0.38,0.41,0.711,-0.289,0.153,126,149,0.153,566,813,10587.6,50793.6]
["2025-02-11T12:16:56.000000000",605.23,605.0,0.94,1.06,0.68,0.71,0.547,-0.453,0.193,563,561,0.193,116,1182,13104.7,50793.6]
["2025-02-11T12:16:56.000000000",605.23,606.0,0.49,0.51,1.11,1.27,0.356,-0.644,0.181,198,766,0.181,238,576,7891.599999999999,50793.6]
["2025-02-11T12:16:56.000000000",605.23,607.0,0.18,0.2,1.78,1.98,0.181,-0.819,0.137,197,1099,0.137,171,363,5041.6,50793.6]
["2025-02-11T12:16:56.000000000",605.23,608.0,0.05,0.06,2.62,2.87,0.068,-0.932,0.071,114,673,0.071,35,55,1057.9,50793.6]
["2025-02-11T12:16:56.000000000",605.23,609.0,0.01,0.03,3.58,3.85,0.027,-0.973,0.032,127,760,0.032,62,22,604.8,50793.6]
["2025-02-11T12:16:56.000000000",605.23,610.0,0.01,0.02,4.47,4.93,0.019,-0.981,0.02,264,813,0.02,15,28,558.0,50793.6]
["2025-02-11T12:16:56.000000000",605.23,611.0,0.0,0.02,5.47,5.93,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50793.6]
["2025-02-11T12:16:56.000000000",605.23,612.0,0.0,0.01,6.47,6.93,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50793.6]
["2025-02-11T12:16:56.000000000",605.23,613.0,0.0,0.01,7.46,7.93,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50793.6]
["2025-02-11T12:16:56.000000000",605.23,614.0,0.0,0.01,8.46,8.93,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50793.6]
["2025-02-11T12:16:56.000000000",605.23,615.0,0.0,0.01,9.46,9.93,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50793.6]
["2025-02-11T12:16:56.000000000",605.23,616.0,0.0,0.01,10.46,10.92,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50793.6]
["2025-02-11T12:16:56.000000000",605.23,617.0,0.0,0.01,11.46,11.92,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50793.6]
["2025-02-11T12:16:56.000000000",605.23,618.0,0.0,0.01,12.46,12.92,0.004,-0.997,0.002,221,2,0.002,20,1,48.2,50793.6]
["2025-02-11T12:16:56.000000000",605.23,619.0,0.0,0.01,13.46,13.92,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50793.6]
["2025-02-11T12:16:56.000000000",605.23,620.0,0.0,0.01,14.46,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50793.6]
["2025-02-11T12:16:56.000000000",605.23,621.0,0.0,0.01,15.46,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50793.6]
["2025-02-11T12:16:56.000000000",605.23,622.0,0.0,0.01,16.46,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50793.6]
["2025-02-11T12:16:56.000000000",605.23,623.0,0.0,0.01,17.46,17.92,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50793.6]
["2025-02-11T12:16:56.000000000",605.23,624.0,0.0,0.01,18.46,18.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50793.6]
["2025-02-11T12:16:56.000000000",605.23,625.0,0.0,0.01,19.46,19.92,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50793.6]
["2025-02-11T12:16:56.000000000",605.23,626.0,0.0,0.01,20.46,20.92,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50793.6]
["2025-02-11T12:16:56.000000000",605.23,627.0,0.0,0.01,21.46,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50793.6]
["2025-02-11T12:16:56.000000000",605.23,628.0,0.0,0.01,22.46,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50793.6]
["2025-02-11T12:16:56.000000000",605.23,629.0,0.0,0.01,23.46,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50793.6]
["2025-02-11T12:16:56.000000000",605.23,630.0,0.0,0.01,24.46,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50793.6]
["2025-02-11T12:17:07.000000000",605.36,581.0,24.12,26.63,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50793.6]
["2025-02-11T12:17:07.000000000",605.36,582.0,23.12,25.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50793.6]
["2025-02-11T12:17:07.000000000",605.36,583.0,22.12,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50793.6]
["2025-02-11T12:17:07.000000000",605.36,584.0,21.12,22.9,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,50793.6]
["2025-02-11T12:17:07.000000000",605.36,585.0,20.12,21.85,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50793.6]
["2025-02-11T12:17:07.000000000",605.36,586.0,19.12,20.9,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50793.6]
["2025-02-11T12:17:07.000000000",605.36,587.0,18.12,19.9,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50793.6]
["2025-02-11T12:17:07.000000000",605.36,588.0,17.12,18.95,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50793.6]
["2025-02-11T12:17:07.000000000",605.36,589.0,16.12,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50793.6]
["2025-02-11T12:17:07.000000000",605.36,590.0,15.12,17.64,0.0,0.02,0.995,-0.005,0.003,50,0,0.003,159,9,62.7,50793.6]
["2025-02-11T12:17:07.000000000",605.36,591.0,14.12,16.5,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50793.6]
["2025-02-11T12:17:07.000000000",605.36,592.0,13.12,15.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50793.6]
["2025-02-11T12:17:07.000000000",605.36,593.0,12.13,14.64,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50793.6]
["2025-02-11T12:17:07.000000000",605.36,594.0,11.13,16.0,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50793.6]
["2025-02-11T12:17:07.000000000",605.36,595.0,10.13,11.95,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50793.6]
["2025-02-11T12:17:07.000000000",605.36,596.0,9.3,11.65,0.01,0.02,0.987,-0.013,0.008,23,60,0.008,381,34,323.20000000000005,50793.6]
["2025-02-11T12:17:07.000000000",605.36,597.0,8.3,13.0,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50793.6]
["2025-02-11T12:17:07.000000000",605.36,598.0,7.31,12.0,0.02,0.04,0.978,-0.022,0.015,22,9,0.015,113,130,202.5,50793.6]
["2025-02-11T12:17:07.000000000",605.36,599.0,6.32,8.67,0.03,0.05,0.969,-0.031,0.021,26,10,0.021,356,186,802.2,50793.6]
["2025-02-11T12:17:07.000000000",605.36,600.0,5.33,10.0,0.04,0.06,0.953,-0.047,0.031,87,27,0.031,116,294,629.3000000000001,50793.6]
["2025-02-11T12:17:07.000000000",605.36,601.0,4.36,6.52,0.07,0.08,0.932,-0.068,0.046,35,23,0.046,606,613,2948.6,50793.6]
["2025-02-11T12:17:07.000000000",605.36,602.0,3.41,5.5,0.11,0.13,0.895,-0.105,0.07,30,27,0.07,158,861,1316.0,50793.6]
["2025-02-11T12:17:07.000000000",605.36,603.0,2.51,3.95,0.19,0.21,0.824,-0.176,0.107,75,44,0.107,235,894,3317.0,50793.6]
["2025-02-11T12:17:07.000000000",605.36,604.0,1.68,2.55,0.34,0.37,0.711,-0.289,0.153,126,149,0.153,566,813,10587.6,50793.6]
["2025-02-11T12:17:07.000000000",605.36,605.0,1.06,1.92,0.62,0.65,0.547,-0.453,0.193,563,561,0.193,116,1182,13104.7,50793.6]
["2025-02-11T12:17:07.000000000",605.36,606.0,0.51,0.54,0.25,1.19,0.356,-0.644,0.181,198,768,0.181,238,580,7891.599999999999,50793.6]
["2025-02-11T12:17:07.000000000",605.36,607.0,0.19,0.21,0.48,1.88,0.181,-0.819,0.137,197,1099,0.137,171,363,5041.6,50793.6]
["2025-02-11T12:17:07.000000000",605.36,608.0,0.05,0.07,0.7,2.77,0.068,-0.932,0.071,114,674,0.071,35,55,1057.9,50793.6]
["2025-02-11T12:17:07.000000000",605.36,609.0,0.01,0.03,1.0,3.74,0.027,-0.973,0.032,127,760,0.032,62,22,604.8,50793.6]
["2025-02-11T12:17:07.000000000",605.36,610.0,0.01,0.02,2.38,4.89,0.019,-0.981,0.02,264,813,0.02,15,28,558.0,50793.6]
["2025-02-11T12:17:07.000000000",605.36,611.0,0.0,0.02,1.02,5.89,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50793.6]
["2025-02-11T12:17:07.000000000",605.36,612.0,0.0,0.01,4.36,6.89,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50793.6]
["2025-02-11T12:17:07.000000000",605.36,613.0,0.0,0.01,5.37,7.89,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50793.6]
["2025-02-11T12:17:07.000000000",605.36,614.0,0.0,0.01,6.37,8.89,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50793.6]
["2025-02-11T12:17:07.000000000",605.36,615.0,0.0,0.01,7.37,9.89,0.004,-0.996,0.003,255,7,0.003,82,61,101.1,50793.6]
["2025-02-11T12:17:07.000000000",605.36,616.0,0.0,0.01,8.37,10.89,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50793.6]
["2025-02-11T12:17:07.000000000",605.36,617.0,0.0,0.01,9.37,11.89,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50793.6]
["2025-02-11T12:17:07.000000000",605.36,618.0,0.0,0.01,11.15,12.89,0.004,-0.997,0.002,221,2,0.002,20,1,48.2,50793.6]
["2025-02-11T12:17:07.000000000",605.36,619.0,0.0,0.01,12.15,13.89,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50793.6]
["2025-02-11T12:17:07.000000000",605.36,620.0,0.0,0.01,13.15,14.89,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50793.6]
["2025-02-11T12:17:07.000000000",605.36,621.0,0.0,0.01,14.15,15.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50793.6]
["2025-02-11T12:17:07.000000000",605.36,622.0,0.0,0.01,15.15,16.89,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50793.6]
["2025-02-11T12:17:07.000000000",605.36,623.0,0.0,0.01,16.15,17.89,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50793.6]
["2025-02-11T12:17:07.000000000",605.36,624.0,0.0,0.01,17.15,18.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50793.6]
["2025-02-11T12:17:07.000000000",605.36,625.0,0.0,0.01,18.15,19.89,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50793.6]
["2025-02-11T12:17:07.000000000",605.36,626.0,0.0,0.01,19.15,20.89,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50793.6]
["2025-02-11T12:17:07.000000000",605.36,627.0,0.0,0.01,20.0,21.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50793.6]
["2025-02-11T12:17:07.000000000",605.36,628.0,0.0,0.01,20.37,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50793.6]
["2025-02-11T12:17:07.000000000",605.36,629.0,0.0,0.01,21.37,23.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50793.6]
["2025-02-11T12:17:07.000000000",605.36,630.0,0.0,0.01,22.37,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50793.6]
["2025-02-11T12:17:19.000000000",605.36,581.0,24.07,24.77,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,582.0,23.07,23.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,583.0,22.07,22.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,584.0,21.07,21.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,585.0,20.07,20.77,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,586.0,19.07,19.77,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,587.0,18.07,18.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,588.0,17.07,17.77,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,589.0,16.07,16.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,590.0,15.07,15.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,591.0,14.07,14.78,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,592.0,13.07,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,593.0,12.08,12.78,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,594.0,11.08,11.78,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,595.0,10.08,10.78,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,596.0,9.27,9.6,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,597.0,8.28,8.6,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,598.0,7.28,7.61,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,130,189.0,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,599.0,6.29,6.62,0.03,0.05,0.97,-0.03,0.02,26,10,0.02,356,186,764.0,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,600.0,5.31,5.63,0.04,0.06,0.96,-0.04,0.028,87,27,0.028,116,294,568.4,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,601.0,4.34,4.65,0.07,0.08,0.939,-0.061,0.043,35,23,0.043,606,613,2756.3,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,602.0,3.39,3.69,0.11,0.13,0.902,-0.098,0.066,30,27,0.066,158,861,1240.8000000000002,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,603.0,2.48,2.75,0.19,0.2,0.841,-0.159,0.102,75,44,0.102,235,894,3161.9999999999995,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,604.0,1.66,1.89,0.34,0.37,0.734,-0.266,0.15,126,159,0.15,566,813,10379.999999999998,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,605.0,0.97,1.09,0.63,0.66,0.572,-0.428,0.192,563,567,0.192,116,1182,13036.8,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,606.0,0.5,0.53,1.01,1.19,0.376,-0.624,0.19,198,788,0.19,238,581,8284.0,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,607.0,0.19,0.21,1.66,1.9,0.193,-0.807,0.146,197,1099,0.146,171,363,5372.799999999999,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,608.0,0.05,0.07,2.49,2.79,0.074,-0.926,0.077,114,674,0.077,35,55,1147.3000000000002,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,609.0,0.01,0.03,3.44,3.76,0.028,-0.972,0.034,127,760,0.034,62,22,642.6,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,610.0,0.01,0.02,4.24,4.94,0.019,-0.981,0.021,264,823,0.021,15,28,585.9000000000001,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,611.0,0.0,0.02,5.24,5.94,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,612.0,0.0,0.01,6.23,6.94,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,613.0,0.0,0.01,7.23,7.94,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,614.0,0.0,0.01,8.23,8.94,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,615.0,0.0,0.01,9.23,9.93,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,616.0,0.0,0.01,10.23,10.93,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,617.0,0.0,0.01,11.23,11.93,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,618.0,0.0,0.01,12.23,12.93,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,619.0,0.0,0.01,13.23,13.93,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,620.0,0.0,0.01,14.23,14.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,621.0,0.0,0.01,15.23,15.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,622.0,0.0,0.01,16.23,16.93,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,623.0,0.0,0.01,17.23,17.93,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,624.0,0.0,0.01,18.23,18.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,625.0,0.0,0.01,19.23,19.93,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,626.0,0.0,0.01,20.23,20.93,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,627.0,0.0,0.01,21.23,21.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,628.0,0.0,0.01,22.23,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,629.0,0.0,0.01,23.23,23.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50834.10000000001]
["2025-02-11T12:17:19.000000000",605.36,630.0,0.0,0.01,24.23,24.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50834.10000000001]
["2025-02-11T12:17:30.000000000",605.35,581.0,24.08,24.78,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50818.9]
["2025-02-11T12:17:30.000000000",605.35,582.0,23.08,23.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50818.9]
["2025-02-11T12:17:30.000000000",605.35,583.0,22.08,22.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50818.9]
["2025-02-11T12:17:30.000000000",605.35,584.0,21.08,21.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50818.9]
["2025-02-11T12:17:30.000000000",605.35,585.0,20.08,20.78,0.0,0.02,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50818.9]
["2025-02-11T12:17:30.000000000",605.35,586.0,19.08,19.78,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50818.9]
["2025-02-11T12:17:30.000000000",605.35,587.0,18.08,18.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50818.9]
["2025-02-11T12:17:30.000000000",605.35,588.0,17.08,17.78,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50818.9]
["2025-02-11T12:17:30.000000000",605.35,589.0,16.09,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50818.9]
["2025-02-11T12:17:30.000000000",605.35,590.0,15.09,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50818.9]
["2025-02-11T12:17:30.000000000",605.35,591.0,14.09,14.78,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,50818.9]
["2025-02-11T12:17:30.000000000",605.35,592.0,13.09,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50818.9]
["2025-02-11T12:17:30.000000000",605.35,593.0,12.09,12.79,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,50818.9]
["2025-02-11T12:17:30.000000000",605.35,594.0,11.09,11.79,0.01,0.02,0.991,-0.009,0.005,22,80,0.005,47,10,34.5,50818.9]
["2025-02-11T12:17:30.000000000",605.35,595.0,10.1,10.79,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50818.9]
["2025-02-11T12:17:30.000000000",605.35,596.0,9.29,9.6,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50818.9]
["2025-02-11T12:17:30.000000000",605.35,597.0,8.3,8.61,0.02,0.03,0.982,-0.018,0.011,22,80,0.011,311,87,366.3,50818.9]
["2025-02-11T12:17:30.000000000",605.35,598.0,7.3,7.61,0.02,0.04,0.978,-0.022,0.014,22,9,0.014,113,130,189.0,50818.9]
["2025-02-11T12:17:30.000000000",605.35,599.0,6.31,6.62,0.03,0.05,0.973,-0.027,0.019,26,10,0.019,356,186,725.8,50818.9]
["2025-02-11T12:17:30.000000000",605.35,600.0,5.33,5.63,0.04,0.06,0.96,-0.04,0.028,87,27,0.028,116,294,568.4,50818.9]
["2025-02-11T12:17:30.000000000",605.35,601.0,4.36,4.65,0.07,0.09,0.939,-0.061,0.043,35,23,0.043,606,613,2756.3,50818.9]
["2025-02-11T12:17:30.000000000",605.35,602.0,3.41,3.69,0.11,0.13,0.902,-0.098,0.066,30,27,0.066,158,861,1240.8000000000002,50818.9]
["2025-02-11T12:17:30.000000000",605.35,603.0,2.5,2.75,0.19,0.2,0.843,-0.157,0.102,75,44,0.102,235,894,3161.9999999999995,50818.9]
["2025-02-11T12:17:30.000000000",605.35,604.0,1.67,1.89,0.35,0.38,0.735,-0.265,0.149,126,159,0.149,566,814,10310.8,50818.9]
["2025-02-11T12:17:30.000000000",605.35,605.0,1.03,1.06,0.63,0.66,0.573,-0.427,0.194,563,582,0.194,116,1184,13172.6,50818.9]
["2025-02-11T12:17:30.000000000",605.35,606.0,0.5,0.53,1.01,1.18,0.377,-0.623,0.189,198,792,0.189,238,581,8240.4,50818.9]
["2025-02-11T12:17:30.000000000",605.35,607.0,0.19,0.21,1.65,1.88,0.193,-0.807,0.146,197,1099,0.146,171,363,5372.799999999999,50818.9]
["2025-02-11T12:17:30.000000000",605.35,608.0,0.05,0.07,2.49,2.77,0.074,-0.926,0.077,114,675,0.077,35,55,1147.3000000000002,50818.9]
["2025-02-11T12:17:30.000000000",605.35,609.0,0.01,0.03,3.44,3.74,0.028,-0.972,0.034,127,760,0.034,62,22,642.6,50818.9]
["2025-02-11T12:17:30.000000000",605.35,610.0,0.01,0.02,4.23,4.93,0.019,-0.981,0.021,264,823,0.021,15,28,585.9000000000001,50818.9]
["2025-02-11T12:17:30.000000000",605.35,611.0,0.0,0.02,5.23,5.92,0.011,-0.989,0.012,305,328,0.012,60,3,438.0,50818.9]
["2025-02-11T12:17:30.000000000",605.35,612.0,0.0,0.01,6.23,6.92,0.006,-0.994,0.006,376,167,0.006,12,3,232.80000000000004,50818.9]
["2025-02-11T12:17:30.000000000",605.35,613.0,0.0,0.01,7.22,7.92,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50818.9]
["2025-02-11T12:17:30.000000000",605.35,614.0,0.0,0.01,8.22,8.92,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50818.9]
["2025-02-11T12:17:30.000000000",605.35,615.0,0.0,0.01,9.22,9.92,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50818.9]
["2025-02-11T12:17:30.000000000",605.35,616.0,0.0,0.01,10.22,10.92,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50818.9]
["2025-02-11T12:17:30.000000000",605.35,617.0,0.0,0.01,11.22,11.92,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50818.9]
["2025-02-11T12:17:30.000000000",605.35,618.0,0.0,0.01,12.22,12.92,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50818.9]
["2025-02-11T12:17:30.000000000",605.35,619.0,0.0,0.01,13.22,13.92,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50818.9]
["2025-02-11T12:17:30.000000000",605.35,620.0,0.0,0.01,14.22,14.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50818.9]
["2025-02-11T12:17:30.000000000",605.35,621.0,0.0,0.01,15.22,15.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50818.9]
["2025-02-11T12:17:30.000000000",605.35,622.0,0.0,0.01,16.22,16.92,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50818.9]
["2025-02-11T12:17:30.000000000",605.35,623.0,0.0,0.01,17.22,17.92,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50818.9]
["2025-02-11T12:17:30.000000000",605.35,624.0,0.0,0.01,18.22,18.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50818.9]
["2025-02-11T12:17:30.000000000",605.35,625.0,0.0,0.01,19.22,19.92,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50818.9]
["2025-02-11T12:17:30.000000000",605.35,626.0,0.0,0.01,20.22,20.92,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50818.9]
["2025-02-11T12:17:30.000000000",605.35,627.0,0.0,0.01,21.22,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50818.9]
["2025-02-11T12:17:30.000000000",605.35,628.0,0.0,0.01,22.22,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50818.9]
["2025-02-11T12:17:30.000000000",605.35,629.0,0.0,0.01,23.22,23.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50818.9]
["2025-02-11T12:17:30.000000000",605.35,630.0,0.0,0.01,24.22,24.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50818.9]
["2025-02-11T12:17:41.000000000",605.46,581.0,24.19,24.86,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,582.0,23.19,23.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,583.0,22.19,22.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,584.0,21.19,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,585.0,20.19,20.87,0.0,0.01,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,586.0,19.19,19.87,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,587.0,18.19,18.87,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,588.0,17.19,17.87,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,589.0,16.19,16.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,590.0,15.19,15.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,591.0,14.19,14.87,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,592.0,13.19,13.87,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,593.0,12.19,12.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,594.0,11.2,11.87,0.0,0.02,0.994,-0.007,0.004,22,80,0.004,47,10,27.6,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,595.0,10.2,10.87,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,596.0,9.41,9.68,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,597.0,8.41,8.69,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,598.0,7.42,7.69,0.02,0.03,0.981,-0.019,0.013,22,9,0.013,113,130,175.5,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,599.0,6.43,6.7,0.03,0.04,0.973,-0.027,0.018,26,10,0.018,356,186,687.5999999999999,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,600.0,5.44,5.71,0.04,0.06,0.961,-0.039,0.027,87,27,0.027,116,295,548.1,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,601.0,4.47,4.73,0.06,0.08,0.943,-0.057,0.04,35,23,0.04,606,613,2564.0,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,602.0,3.51,3.76,0.1,0.12,0.911,-0.089,0.061,30,27,0.061,158,861,1146.8,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,603.0,2.6,2.82,0.17,0.19,0.855,-0.145,0.094,75,44,0.094,235,894,2914.0,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,604.0,1.76,1.95,0.31,0.34,0.751,-0.249,0.138,126,159,0.138,566,815,9549.6,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,605.0,1.04,1.19,0.57,0.6,0.603,-0.397,0.183,563,583,0.183,116,1185,12425.7,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,606.0,0.55,0.58,0.95,1.1,0.408,-0.593,0.203,198,792,0.204,238,581,8874.6,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,607.0,0.21,0.22,1.57,1.78,0.211,-0.789,0.16,197,1099,0.16,171,363,5888.0,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,608.0,0.06,0.07,2.39,2.66,0.082,-0.919,0.086,114,675,0.086,35,55,1281.4,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,609.0,0.01,0.03,3.33,3.63,0.029,-0.971,0.036,127,760,0.036,62,22,680.4,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,610.0,0.01,0.02,4.11,4.82,0.019,-0.981,0.022,264,823,0.022,15,28,613.8,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,611.0,0.0,0.02,5.11,5.82,0.012,-0.988,0.013,305,328,0.013,60,3,474.5,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,612.0,0.0,0.01,6.11,6.82,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,613.0,0.0,0.01,7.1,7.82,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,614.0,0.0,0.01,8.1,8.82,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,615.0,0.0,0.01,9.1,9.82,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,616.0,0.0,0.01,10.1,10.82,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,617.0,0.0,0.01,11.1,11.82,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,618.0,0.0,0.01,12.1,12.82,0.004,-0.997,0.002,221,2,0.002,20,1,48.2,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,619.0,0.0,0.01,13.1,13.82,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,620.0,0.0,0.01,14.1,14.82,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,621.0,0.0,0.01,15.1,15.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,622.0,0.0,0.01,16.1,16.82,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,623.0,0.0,0.01,17.1,17.82,0.003,-0.998,0.001,2,0,0.001,1,1,0.3,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,624.0,0.0,0.01,18.1,18.82,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,625.0,0.0,0.01,19.1,19.82,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,626.0,0.0,0.01,20.1,20.82,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,627.0,0.0,0.01,21.1,21.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,628.0,0.0,0.01,22.1,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,629.0,0.0,0.01,23.1,23.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50085.100000000006]
["2025-02-11T12:17:41.000000000",605.46,630.0,0.0,0.01,24.1,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,581.0,24.17,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,582.0,23.17,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,583.0,22.18,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,584.0,21.18,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,585.0,20.18,21.0,0.0,0.01,0.996,-0.004,0.002,109,0,0.002,31,0,28.000000000000004,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,586.0,19.18,20.0,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,587.0,18.18,19.0,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,588.0,17.18,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,589.0,16.18,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,590.0,15.18,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,591.0,14.18,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,592.0,13.18,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,593.0,12.18,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,594.0,11.18,12.0,0.0,0.02,0.994,-0.007,0.004,22,80,0.004,47,10,27.6,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,595.0,10.19,11.01,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,596.0,9.42,9.78,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,597.0,8.42,8.79,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,598.0,7.43,7.79,0.02,0.03,0.981,-0.019,0.013,22,9,0.013,113,130,175.5,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,599.0,6.44,6.8,0.03,0.04,0.973,-0.027,0.018,26,10,0.018,356,186,687.5999999999999,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,600.0,5.45,5.81,0.04,0.05,0.961,-0.039,0.027,87,27,0.027,116,295,548.1,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,601.0,4.47,4.83,0.06,0.07,0.943,-0.057,0.04,35,23,0.04,606,613,2564.0,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,602.0,3.52,3.86,0.1,0.11,0.911,-0.089,0.061,30,27,0.061,158,861,1146.8,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,603.0,2.6,2.91,0.16,0.17,0.855,-0.145,0.094,75,44,0.094,235,894,2914.0,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,604.0,1.76,2.02,0.29,0.31,0.751,-0.249,0.138,126,159,0.138,566,815,9549.6,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,605.0,1.04,1.25,0.53,0.56,0.603,-0.397,0.183,563,588,0.183,116,1186,12425.7,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,606.0,0.57,0.6,0.9,1.08,0.408,-0.593,0.203,198,792,0.204,238,581,8874.6,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,607.0,0.22,0.24,1.5,1.76,0.211,-0.789,0.16,197,1100,0.16,171,363,5888.0,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,608.0,0.06,0.07,2.31,2.63,0.082,-0.919,0.086,114,675,0.086,35,55,1281.4,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,609.0,0.01,0.03,3.25,3.6,0.029,-0.971,0.036,127,760,0.036,62,22,680.4,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,610.0,0.01,0.02,4.02,4.81,0.019,-0.981,0.022,264,823,0.022,15,28,613.8,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,611.0,0.0,0.02,5.01,5.81,0.012,-0.988,0.013,305,328,0.013,60,3,474.5,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,612.0,0.0,0.01,6.01,6.81,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,613.0,0.0,0.01,7.01,7.81,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,614.0,0.0,0.01,8.01,8.81,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,615.0,0.0,0.01,9.01,9.81,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,616.0,0.0,0.01,10.0,10.81,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,617.0,0.0,0.01,11.0,11.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,618.0,0.0,0.01,12.0,12.81,0.004,-0.997,0.002,221,2,0.002,20,1,48.2,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,619.0,0.0,0.01,13.0,13.81,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,620.0,0.0,0.01,14.0,14.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,621.0,0.0,0.01,15.0,15.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,622.0,0.0,0.01,16.0,16.81,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,623.0,0.0,0.01,17.0,17.81,0.003,-0.998,0.001,2,0,0.001,1,1,0.3,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,624.0,0.0,0.01,18.0,18.81,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,625.0,0.0,0.01,19.0,19.81,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,626.0,0.0,0.01,20.0,20.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,627.0,0.0,0.01,21.0,21.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,628.0,0.0,0.01,22.0,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,629.0,0.0,0.01,23.0,23.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50085.100000000006]
["2025-02-11T12:17:52.000000000",605.51,630.0,0.0,0.01,24.0,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50085.100000000006]
["2025-02-11T12:18:03.000000000",605.45,581.0,24.09,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50601.7]
["2025-02-11T12:18:03.000000000",605.45,582.0,23.09,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50601.7]
["2025-02-11T12:18:03.000000000",605.45,583.0,22.09,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50601.7]
["2025-02-11T12:18:03.000000000",605.45,584.0,21.09,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50601.7]
["2025-02-11T12:18:03.000000000",605.45,585.0,20.09,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50601.7]
["2025-02-11T12:18:03.000000000",605.45,586.0,19.09,19.97,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50601.7]
["2025-02-11T12:18:03.000000000",605.45,587.0,18.09,18.97,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50601.7]
["2025-02-11T12:18:03.000000000",605.45,588.0,17.09,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50601.7]
["2025-02-11T12:18:03.000000000",605.45,589.0,16.09,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50601.7]
["2025-02-11T12:18:03.000000000",605.45,590.0,15.1,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50601.7]
["2025-02-11T12:18:03.000000000",605.45,591.0,14.1,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50601.7]
["2025-02-11T12:18:03.000000000",605.45,592.0,13.1,13.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50601.7]
["2025-02-11T12:18:03.000000000",605.45,593.0,12.1,12.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50601.7]
["2025-02-11T12:18:03.000000000",605.45,594.0,11.1,11.98,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50601.7]
["2025-02-11T12:18:03.000000000",605.45,595.0,10.1,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50601.7]
["2025-02-11T12:18:03.000000000",605.45,596.0,9.36,9.73,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50601.7]
["2025-02-11T12:18:03.000000000",605.45,597.0,8.36,8.74,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50601.7]
["2025-02-11T12:18:03.000000000",605.45,598.0,7.37,7.74,0.02,0.03,0.981,-0.019,0.013,22,9,0.013,113,130,175.5,50601.7]
["2025-02-11T12:18:03.000000000",605.45,599.0,6.38,6.75,0.03,0.04,0.973,-0.027,0.018,26,10,0.018,356,186,687.5999999999999,50601.7]
["2025-02-11T12:18:03.000000000",605.45,600.0,5.39,5.76,0.04,0.06,0.964,-0.036,0.026,87,27,0.026,116,295,527.8000000000001,50601.7]
["2025-02-11T12:18:03.000000000",605.45,601.0,4.42,4.78,0.06,0.08,0.946,-0.054,0.038,35,23,0.038,606,613,2435.8,50601.7]
["2025-02-11T12:18:03.000000000",605.45,602.0,3.46,3.81,0.1,0.12,0.913,-0.087,0.06,30,27,0.06,158,861,1128.0,50601.7]
["2025-02-11T12:18:03.000000000",605.45,603.0,2.55,2.86,0.17,0.18,0.862,-0.138,0.093,75,44,0.093,235,894,2883.0,50601.7]
["2025-02-11T12:18:03.000000000",605.45,604.0,1.71,1.98,0.31,0.34,0.766,-0.236,0.142,126,159,0.142,566,815,9826.4,50601.7]
["2025-02-11T12:18:03.000000000",605.45,605.0,1.01,1.21,0.56,0.61,0.611,-0.389,0.193,563,588,0.193,116,1187,13104.7,50601.7]
["2025-02-11T12:18:03.000000000",605.45,606.0,0.54,0.56,0.93,1.1,0.412,-0.588,0.198,198,793,0.198,238,582,8632.800000000001,50601.7]
["2025-02-11T12:18:03.000000000",605.45,607.0,0.2,0.22,1.54,1.82,0.216,-0.784,0.16,197,1100,0.16,171,363,5888.0,50601.7]
["2025-02-11T12:18:03.000000000",605.45,608.0,0.05,0.07,2.36,2.7,0.082,-0.918,0.087,114,675,0.087,35,55,1296.3,50601.7]
["2025-02-11T12:18:03.000000000",605.45,609.0,0.01,0.03,3.31,3.68,0.028,-0.972,0.036,127,760,0.036,62,22,680.4,50601.7]
["2025-02-11T12:18:03.000000000",605.45,610.0,0.01,0.02,4.05,4.92,0.019,-0.981,0.022,264,823,0.022,15,28,613.8,50601.7]
["2025-02-11T12:18:03.000000000",605.45,611.0,0.0,0.02,5.04,5.91,0.012,-0.988,0.013,305,328,0.013,60,3,474.5,50601.7]
["2025-02-11T12:18:03.000000000",605.45,612.0,0.0,0.01,6.04,6.91,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50601.7]
["2025-02-11T12:18:03.000000000",605.45,613.0,0.0,0.01,7.04,7.91,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50601.7]
["2025-02-11T12:18:03.000000000",605.45,614.0,0.0,0.01,8.03,8.91,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50601.7]
["2025-02-11T12:18:03.000000000",605.45,615.0,0.0,0.01,9.03,9.91,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50601.7]
["2025-02-11T12:18:03.000000000",605.45,616.0,0.0,0.01,10.03,10.91,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50601.7]
["2025-02-11T12:18:03.000000000",605.45,617.0,0.0,0.01,11.03,11.91,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50601.7]
["2025-02-11T12:18:03.000000000",605.45,618.0,0.0,0.01,12.03,12.91,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50601.7]
["2025-02-11T12:18:03.000000000",605.45,619.0,0.0,0.01,13.03,13.91,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50601.7]
["2025-02-11T12:18:03.000000000",605.45,620.0,0.0,0.01,14.03,14.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50601.7]
["2025-02-11T12:18:03.000000000",605.45,621.0,0.0,0.01,15.03,15.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50601.7]
["2025-02-11T12:18:03.000000000",605.45,622.0,0.0,0.01,16.03,16.91,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50601.7]
["2025-02-11T12:18:03.000000000",605.45,623.0,0.0,0.01,17.03,17.91,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50601.7]
["2025-02-11T12:18:03.000000000",605.45,624.0,0.0,0.01,18.03,18.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50601.7]
["2025-02-11T12:18:03.000000000",605.45,625.0,0.0,0.01,19.03,19.91,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50601.7]
["2025-02-11T12:18:03.000000000",605.45,626.0,0.0,0.01,20.03,20.91,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50601.7]
["2025-02-11T12:18:03.000000000",605.45,627.0,0.0,0.01,21.03,21.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50601.7]
["2025-02-11T12:18:03.000000000",605.45,628.0,0.0,0.01,22.03,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50601.7]
["2025-02-11T12:18:03.000000000",605.45,629.0,0.0,0.01,23.03,23.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50601.7]
["2025-02-11T12:18:03.000000000",605.45,630.0,0.0,0.01,24.03,24.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50601.7]
["2025-02-11T12:18:14.000000000",605.45,581.0,24.11,24.92,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51017.0]
["2025-02-11T12:18:14.000000000",605.45,582.0,23.11,23.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51017.0]
["2025-02-11T12:18:14.000000000",605.45,583.0,22.11,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51017.0]
["2025-02-11T12:18:14.000000000",605.45,584.0,21.11,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51017.0]
["2025-02-11T12:18:14.000000000",605.45,585.0,20.11,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51017.0]
["2025-02-11T12:18:14.000000000",605.45,586.0,19.11,19.93,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,51017.0]
["2025-02-11T12:18:14.000000000",605.45,587.0,18.11,18.93,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,51017.0]
["2025-02-11T12:18:14.000000000",605.45,588.0,17.11,17.93,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51017.0]
["2025-02-11T12:18:14.000000000",605.45,589.0,16.11,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51017.0]
["2025-02-11T12:18:14.000000000",605.45,590.0,15.11,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51017.0]
["2025-02-11T12:18:14.000000000",605.45,591.0,14.11,14.93,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,7,10.8,51017.0]
["2025-02-11T12:18:14.000000000",605.45,592.0,13.12,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51017.0]
["2025-02-11T12:18:14.000000000",605.45,593.0,12.12,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51017.0]
["2025-02-11T12:18:14.000000000",605.45,594.0,11.12,11.93,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51017.0]
["2025-02-11T12:18:14.000000000",605.45,595.0,10.12,10.93,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51017.0]
["2025-02-11T12:18:14.000000000",605.45,596.0,9.38,9.69,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,51017.0]
["2025-02-11T12:18:14.000000000",605.45,597.0,8.38,8.69,0.02,0.03,0.983,-0.017,0.011,22,80,0.011,311,87,366.3,51017.0]
["2025-02-11T12:18:14.000000000",605.45,598.0,7.39,7.7,0.02,0.03,0.981,-0.019,0.013,22,9,0.013,113,130,175.5,51017.0]
["2025-02-11T12:18:14.000000000",605.45,599.0,6.4,6.7,0.03,0.04,0.973,-0.027,0.019,26,10,0.019,356,186,725.8,51017.0]
["2025-02-11T12:18:14.000000000",605.45,600.0,5.41,5.72,0.04,0.06,0.96,-0.04,0.027,87,27,0.027,116,295,548.1,51017.0]
["2025-02-11T12:18:14.000000000",605.45,601.0,4.44,4.73,0.06,0.08,0.942,-0.058,0.041,35,23,0.041,606,613,2628.1,51017.0]
["2025-02-11T12:18:14.000000000",605.45,602.0,3.48,3.77,0.1,0.12,0.909,-0.091,0.063,30,27,0.063,158,861,1184.4,51017.0]
["2025-02-11T12:18:14.000000000",605.45,603.0,2.57,2.83,0.17,0.19,0.848,-0.152,0.098,75,44,0.098,235,895,3038.0000000000005,51017.0]
["2025-02-11T12:18:14.000000000",605.45,604.0,1.73,1.95,0.31,0.34,0.748,-0.252,0.146,126,159,0.146,566,816,10103.2,51017.0]
["2025-02-11T12:18:14.000000000",605.45,605.0,1.09,1.12,0.57,0.6,0.591,-0.409,0.193,563,588,0.193,116,1187,13104.7,51017.0]
["2025-02-11T12:18:14.000000000",605.45,606.0,0.53,0.56,1.01,1.04,0.391,-0.609,0.198,198,794,0.198,238,582,8632.800000000001,51017.0]
["2025-02-11T12:18:14.000000000",605.45,607.0,0.2,0.22,1.58,1.8,0.198,-0.802,0.154,197,1100,0.154,171,363,5667.2,51017.0]
["2025-02-11T12:18:14.000000000",605.45,608.0,0.05,0.07,2.4,2.69,0.076,-0.924,0.081,114,675,0.081,35,55,1206.9,51017.0]
["2025-02-11T12:18:14.000000000",605.45,609.0,0.01,0.03,3.35,3.66,0.028,-0.972,0.035,127,760,0.035,62,22,661.5,51017.0]
["2025-02-11T12:18:14.000000000",605.45,610.0,0.01,0.02,4.09,4.9,0.019,-0.981,0.021,264,823,0.021,15,28,585.9000000000001,51017.0]
["2025-02-11T12:18:14.000000000",605.45,611.0,0.0,0.02,5.08,5.9,0.012,-0.988,0.013,305,328,0.013,60,3,474.5,51017.0]
["2025-02-11T12:18:14.000000000",605.45,612.0,0.0,0.01,6.08,6.9,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,51017.0]
["2025-02-11T12:18:14.000000000",605.45,613.0,0.0,0.01,7.08,7.89,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51017.0]
["2025-02-11T12:18:14.000000000",605.45,614.0,0.0,0.01,8.08,8.89,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,51017.0]
["2025-02-11T12:18:14.000000000",605.45,615.0,0.0,0.01,9.08,9.89,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,51017.0]
["2025-02-11T12:18:14.000000000",605.45,616.0,0.0,0.01,10.08,10.89,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,51017.0]
["2025-02-11T12:18:14.000000000",605.45,617.0,0.0,0.01,11.08,11.89,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51017.0]
["2025-02-11T12:18:14.000000000",605.45,618.0,0.0,0.01,12.08,12.89,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51017.0]
["2025-02-11T12:18:14.000000000",605.45,619.0,0.0,0.01,13.08,13.89,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51017.0]
["2025-02-11T12:18:14.000000000",605.45,620.0,0.0,0.01,14.08,14.89,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51017.0]
["2025-02-11T12:18:14.000000000",605.45,621.0,0.0,0.01,15.08,15.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51017.0]
["2025-02-11T12:18:14.000000000",605.45,622.0,0.0,0.01,16.08,16.89,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51017.0]
["2025-02-11T12:18:14.000000000",605.45,623.0,0.0,0.01,17.08,17.89,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51017.0]
["2025-02-11T12:18:14.000000000",605.45,624.0,0.0,0.01,18.08,18.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51017.0]
["2025-02-11T12:18:14.000000000",605.45,625.0,0.0,0.01,19.08,19.89,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,51017.0]
["2025-02-11T12:18:14.000000000",605.45,626.0,0.0,0.01,20.08,20.89,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51017.0]
["2025-02-11T12:18:14.000000000",605.45,627.0,0.0,0.01,21.08,21.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51017.0]
["2025-02-11T12:18:14.000000000",605.45,628.0,0.0,0.01,22.08,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51017.0]
["2025-02-11T12:18:14.000000000",605.45,629.0,0.0,0.01,23.08,23.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51017.0]
["2025-02-11T12:18:14.000000000",605.45,630.0,0.0,0.01,24.08,24.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51017.0]
["2025-02-11T12:18:25.000000000",605.53,581.0,24.17,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,582.0,23.17,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,583.0,22.17,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,584.0,21.17,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,585.0,20.17,21.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,586.0,19.17,20.03,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,587.0,18.17,19.03,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,588.0,17.17,18.03,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,589.0,16.17,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,590.0,15.17,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,591.0,14.17,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,592.0,13.17,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,593.0,12.17,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,594.0,11.18,12.03,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,595.0,10.18,11.03,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,596.0,9.43,9.79,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,597.0,8.44,8.79,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,598.0,7.44,7.8,0.02,0.03,0.981,-0.019,0.013,22,9,0.013,113,130,175.5,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,599.0,6.45,6.8,0.03,0.04,0.973,-0.027,0.018,26,10,0.018,356,186,687.5999999999999,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,600.0,5.47,5.81,0.04,0.06,0.964,-0.036,0.026,87,27,0.026,116,295,527.8000000000001,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,601.0,4.49,4.83,0.06,0.08,0.946,-0.054,0.038,35,23,0.038,606,613,2435.8,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,602.0,3.53,3.86,0.1,0.11,0.913,-0.087,0.06,30,27,0.06,158,861,1128.0,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,603.0,2.62,2.91,0.16,0.18,0.86,-0.14,0.093,75,44,0.093,235,895,2883.0,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,604.0,1.77,2.03,0.29,0.32,0.765,-0.235,0.141,126,159,0.141,566,816,9757.2,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,605.0,1.05,1.25,0.54,0.55,0.613,-0.387,0.193,563,589,0.193,116,1187,13104.7,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,606.0,0.56,0.59,0.89,1.06,0.413,-0.587,0.198,198,794,0.198,238,582,8632.800000000001,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,607.0,0.21,0.23,1.5,1.74,0.214,-0.786,0.161,197,1103,0.161,171,363,5924.8,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,608.0,0.06,0.07,2.31,2.61,0.082,-0.918,0.087,114,675,0.087,35,55,1296.3,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,609.0,0.01,0.03,3.25,3.58,0.028,-0.972,0.036,127,760,0.036,62,22,680.4,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,610.0,0.01,0.02,3.99,4.83,0.019,-0.981,0.022,264,823,0.022,15,28,613.8,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,611.0,0.0,0.02,4.98,5.82,0.012,-0.988,0.013,305,328,0.013,60,3,474.5,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,612.0,0.0,0.01,5.98,6.82,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,613.0,0.0,0.01,6.98,7.82,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,614.0,0.0,0.01,7.98,8.82,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,615.0,0.0,0.01,8.98,9.82,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,616.0,0.0,0.01,9.98,10.82,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,617.0,0.0,0.01,10.98,11.82,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,618.0,0.0,0.01,11.98,12.82,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,619.0,0.0,0.01,12.98,13.82,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,620.0,0.0,0.01,13.98,14.82,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,621.0,0.0,0.01,14.98,15.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,622.0,0.0,0.01,15.98,16.82,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,623.0,0.0,0.01,16.98,17.82,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,624.0,0.0,0.01,17.98,18.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,625.0,0.0,0.01,18.98,19.82,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,626.0,0.0,0.01,19.98,20.82,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,627.0,0.0,0.01,20.98,21.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,628.0,0.0,0.01,21.98,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,629.0,0.0,0.01,22.98,23.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50569.30000000001]
["2025-02-11T12:18:25.000000000",605.53,630.0,0.0,0.01,23.98,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,581.0,24.2,25.04,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,582.0,23.2,24.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,583.0,22.2,23.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,584.0,21.2,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,585.0,20.2,21.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,586.0,19.2,20.04,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,587.0,18.21,19.04,0.0,0.02,0.996,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,588.0,17.21,18.04,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,589.0,16.21,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,590.0,15.21,16.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,591.0,14.21,15.04,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,592.0,13.21,14.04,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,593.0,12.21,13.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,594.0,11.21,12.04,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,595.0,10.22,11.04,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,596.0,9.46,9.81,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,597.0,8.46,8.81,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,598.0,7.47,7.82,0.02,0.03,0.981,-0.019,0.013,22,9,0.013,113,130,175.5,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,599.0,6.48,6.82,0.03,0.04,0.973,-0.027,0.018,26,10,0.018,356,186,687.5999999999999,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,600.0,5.49,5.83,0.04,0.05,0.964,-0.036,0.026,87,27,0.026,116,295,527.8000000000001,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,601.0,4.51,4.85,0.06,0.08,0.946,-0.054,0.038,35,23,0.038,606,613,2435.8,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,602.0,3.56,3.88,0.1,0.11,0.913,-0.087,0.06,30,27,0.06,158,861,1128.0,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,603.0,2.64,2.93,0.16,0.18,0.86,-0.14,0.093,75,44,0.093,235,895,2883.0,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,604.0,1.79,2.05,0.29,0.32,0.765,-0.235,0.141,126,159,0.141,566,816,9757.2,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,605.0,1.07,1.26,0.55,0.56,0.613,-0.387,0.193,563,589,0.193,116,1188,13104.7,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,606.0,0.57,0.6,0.88,1.06,0.413,-0.587,0.198,198,794,0.198,238,582,8632.800000000001,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,607.0,0.21,0.23,1.48,1.73,0.214,-0.786,0.161,197,1103,0.161,171,363,5924.8,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,608.0,0.05,0.07,2.29,2.61,0.082,-0.918,0.087,114,675,0.087,35,55,1296.3,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,609.0,0.01,0.03,3.23,3.58,0.028,-0.972,0.036,127,760,0.036,62,22,680.4,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,610.0,0.01,0.02,3.98,4.81,0.019,-0.981,0.022,264,823,0.022,15,28,613.8,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,611.0,0.0,0.02,4.97,5.8,0.012,-0.988,0.013,305,328,0.013,60,3,474.5,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,612.0,0.0,0.01,5.97,6.8,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,613.0,0.0,0.01,6.97,7.8,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,614.0,0.0,0.01,7.97,8.8,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,615.0,0.0,0.01,8.97,9.8,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,616.0,0.0,0.01,9.97,10.8,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,617.0,0.0,0.01,10.97,11.8,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,618.0,0.0,0.01,11.97,12.8,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,619.0,0.0,0.01,12.97,13.8,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,620.0,0.0,0.01,13.97,14.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,621.0,0.0,0.01,14.97,15.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,622.0,0.0,0.01,15.97,16.8,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,623.0,0.0,0.01,16.97,17.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,624.0,0.0,0.01,17.97,18.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,625.0,0.0,0.01,18.97,19.8,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,626.0,0.0,0.01,19.97,20.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,627.0,0.0,0.01,20.97,21.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,628.0,0.0,0.01,21.97,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,629.0,0.0,0.01,22.97,23.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50569.30000000001]
["2025-02-11T12:18:36.000000000",605.56,630.0,0.0,0.01,23.97,24.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50569.30000000001]
["2025-02-11T12:18:48.000000000",605.6,581.0,24.36,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50713.5]
["2025-02-11T12:18:48.000000000",605.6,582.0,23.36,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50713.5]
["2025-02-11T12:18:48.000000000",605.6,583.0,22.36,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50713.5]
["2025-02-11T12:18:48.000000000",605.6,584.0,21.36,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50713.5]
["2025-02-11T12:18:48.000000000",605.6,585.0,20.36,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50713.5]
["2025-02-11T12:18:48.000000000",605.6,586.0,19.36,20.02,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50713.5]
["2025-02-11T12:18:48.000000000",605.6,587.0,18.36,19.02,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,41,0,8.200000000000001,50713.5]
["2025-02-11T12:18:48.000000000",605.6,588.0,17.37,18.02,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50713.5]
["2025-02-11T12:18:48.000000000",605.6,589.0,16.37,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50713.5]
["2025-02-11T12:18:48.000000000",605.6,590.0,15.37,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50713.5]
["2025-02-11T12:18:48.000000000",605.6,591.0,14.37,15.03,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,7,10.8,50713.5]
["2025-02-11T12:18:48.000000000",605.6,592.0,13.37,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50713.5]
["2025-02-11T12:18:48.000000000",605.6,593.0,12.37,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50713.5]
["2025-02-11T12:18:48.000000000",605.6,594.0,11.37,12.03,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50713.5]
["2025-02-11T12:18:48.000000000",605.6,595.0,10.37,11.03,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50713.5]
["2025-02-11T12:18:48.000000000",605.6,596.0,9.56,9.85,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50713.5]
["2025-02-11T12:18:48.000000000",605.6,597.0,8.69,8.72,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50713.5]
["2025-02-11T12:18:48.000000000",605.6,598.0,7.57,7.86,0.02,0.03,0.981,-0.019,0.013,22,9,0.013,113,130,175.5,50713.5]
["2025-02-11T12:18:48.000000000",605.6,599.0,6.58,6.87,0.03,0.04,0.973,-0.027,0.018,26,10,0.018,356,186,687.5999999999999,50713.5]
["2025-02-11T12:18:48.000000000",605.6,600.0,5.59,5.88,0.04,0.05,0.961,-0.039,0.027,87,27,0.027,116,295,548.1,50713.5]
["2025-02-11T12:18:48.000000000",605.6,601.0,4.61,4.89,0.06,0.07,0.943,-0.057,0.04,35,23,0.04,606,613,2564.0,50713.5]
["2025-02-11T12:18:48.000000000",605.6,602.0,3.65,3.92,0.1,0.11,0.91,-0.09,0.061,30,27,0.061,158,861,1146.8,50713.5]
["2025-02-11T12:18:48.000000000",605.6,603.0,2.73,2.97,0.15,0.17,0.855,-0.145,0.094,75,44,0.094,235,896,2914.0,50713.5]
["2025-02-11T12:18:48.000000000",605.6,604.0,1.87,2.08,0.28,0.3,0.76,-0.24,0.142,126,159,0.142,566,830,9826.4,50713.5]
["2025-02-11T12:18:48.000000000",605.6,605.0,1.19,1.22,0.51,0.53,0.607,-0.393,0.191,563,589,0.191,116,1191,12968.9,50713.5]
["2025-02-11T12:18:48.000000000",605.6,606.0,0.6,0.63,0.91,0.94,0.407,-0.593,0.201,198,794,0.201,238,582,8763.6,50713.5]
["2025-02-11T12:18:48.000000000",605.6,607.0,0.23,0.25,1.45,1.65,0.213,-0.787,0.159,197,1103,0.159,171,363,5851.2,50713.5]
["2025-02-11T12:18:48.000000000",605.6,608.0,0.06,0.07,2.25,2.51,0.077,-0.923,0.084,114,677,0.084,35,55,1251.6,50713.5]
["2025-02-11T12:18:48.000000000",605.6,609.0,0.01,0.03,3.19,3.47,0.029,-0.971,0.036,127,762,0.036,62,22,680.4,50713.5]
["2025-02-11T12:18:48.000000000",605.6,610.0,0.01,0.02,3.99,4.65,0.019,-0.981,0.022,264,823,0.022,15,28,613.8,50713.5]
["2025-02-11T12:18:48.000000000",605.6,611.0,0.0,0.02,4.99,5.64,0.012,-0.988,0.013,305,328,0.013,60,3,474.5,50713.5]
["2025-02-11T12:18:48.000000000",605.6,612.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50713.5]
["2025-02-11T12:18:48.000000000",605.6,613.0,0.0,0.01,7.3,7.33,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50713.5]
["2025-02-11T12:18:48.000000000",605.6,614.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50713.5]
["2025-02-11T12:18:48.000000000",605.6,615.0,0.0,0.01,9.3,9.33,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,50713.5]
["2025-02-11T12:18:48.000000000",605.6,616.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50713.5]
["2025-02-11T12:18:48.000000000",605.6,617.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50713.5]
["2025-02-11T12:18:48.000000000",605.6,618.0,0.0,0.01,11.98,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50713.5]
["2025-02-11T12:18:48.000000000",605.6,619.0,0.0,0.01,12.98,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50713.5]
["2025-02-11T12:18:48.000000000",605.6,620.0,0.0,0.01,13.98,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50713.5]
["2025-02-11T12:18:48.000000000",605.6,621.0,0.0,0.01,14.98,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50713.5]
["2025-02-11T12:18:48.000000000",605.6,622.0,0.0,0.01,15.98,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50713.5]
["2025-02-11T12:18:48.000000000",605.6,623.0,0.0,0.01,16.98,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50713.5]
["2025-02-11T12:18:48.000000000",605.6,624.0,0.0,0.01,17.98,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50713.5]
["2025-02-11T12:18:48.000000000",605.6,625.0,0.0,0.01,18.98,19.64,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50713.5]
["2025-02-11T12:18:48.000000000",605.6,626.0,0.0,0.01,19.98,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50713.5]
["2025-02-11T12:18:48.000000000",605.6,627.0,0.0,0.01,20.98,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50713.5]
["2025-02-11T12:18:48.000000000",605.6,628.0,0.0,0.01,21.98,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50713.5]
["2025-02-11T12:18:48.000000000",605.6,629.0,0.0,0.01,22.98,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50713.5]
["2025-02-11T12:18:48.000000000",605.6,630.0,0.0,0.01,23.98,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50713.5]
["2025-02-11T12:18:59.000000000",605.63,581.0,24.27,24.99,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,582.0,23.27,23.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,583.0,22.27,22.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,584.0,21.27,21.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,585.0,20.27,20.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,586.0,19.27,19.99,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,587.0,18.27,18.99,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,588.0,17.27,17.99,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,589.0,16.27,16.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,590.0,15.27,15.99,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,591.0,14.27,14.99,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,592.0,13.27,13.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,593.0,12.27,12.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,594.0,11.28,11.99,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,595.0,10.28,11.0,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,596.0,9.48,9.8,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,597.0,8.49,8.8,0.02,0.03,0.983,-0.017,0.01,22,80,0.01,311,87,333.0,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,598.0,7.5,7.81,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,130,162.0,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,599.0,6.5,6.81,0.03,0.04,0.976,-0.024,0.016,26,10,0.016,356,186,611.2,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,600.0,5.52,5.83,0.04,0.06,0.964,-0.036,0.025,87,27,0.025,116,295,507.5000000000001,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,601.0,4.54,4.84,0.06,0.08,0.95,-0.05,0.036,35,23,0.036,606,613,2307.6,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,602.0,3.58,3.87,0.1,0.11,0.923,-0.077,0.056,30,27,0.056,158,866,1052.8,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,603.0,2.66,2.93,0.16,0.18,0.873,-0.127,0.088,75,44,0.088,235,896,2728.0,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,604.0,1.81,2.04,0.29,0.31,0.781,-0.219,0.135,126,159,0.135,566,831,9342.000000000002,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,605.0,1.1,1.25,0.53,0.55,0.636,-0.364,0.189,563,589,0.189,116,1193,12833.1,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,606.0,0.57,0.6,0.88,1.0,0.438,-0.562,0.201,198,797,0.201,238,582,8763.6,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,607.0,0.2,0.23,1.48,1.7,0.232,-0.768,0.171,197,1104,0.171,171,363,6292.800000000001,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,608.0,0.05,0.07,2.29,2.58,0.085,-0.915,0.093,114,679,0.093,35,55,1385.6999999999998,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,609.0,0.01,0.03,3.24,3.55,0.029,-0.971,0.038,127,764,0.038,62,22,718.1999999999999,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,610.0,0.01,0.02,4.03,4.74,0.02,-0.98,0.023,264,823,0.023,15,28,641.6999999999999,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,611.0,0.0,0.02,5.02,5.74,0.012,-0.988,0.013,305,329,0.013,60,3,474.5,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,612.0,0.0,0.01,6.02,6.74,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,613.0,0.0,0.01,7.02,7.74,0.005,-0.995,0.006,391,39,0.006,60,1,270.6,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,614.0,0.0,0.01,8.02,8.74,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,615.0,0.0,0.01,9.02,9.74,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,616.0,0.0,0.01,10.01,10.74,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,617.0,0.0,0.01,11.01,11.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,618.0,0.0,0.01,12.01,12.74,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,619.0,0.0,0.01,13.01,13.74,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,620.0,0.0,0.01,14.01,14.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,621.0,0.0,0.01,15.01,15.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,622.0,0.0,0.01,16.01,16.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,623.0,0.0,0.01,17.01,17.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,624.0,0.0,0.01,18.01,18.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,625.0,0.0,0.01,19.01,19.74,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,626.0,0.0,0.01,20.01,20.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,627.0,0.0,0.01,21.01,21.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,628.0,0.0,0.01,22.01,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,629.0,0.0,0.01,23.01,23.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50075.79999999999]
["2025-02-11T12:18:59.000000000",605.63,630.0,0.0,0.01,24.01,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50075.79999999999]
["2025-02-11T12:19:10.000000000",605.62,581.0,24.25,24.89,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,582.0,23.25,23.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,583.0,22.25,22.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,584.0,21.25,21.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,585.0,20.25,20.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,586.0,19.25,19.89,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,587.0,18.25,18.89,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,588.0,17.25,17.89,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,589.0,16.25,16.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,590.0,15.25,15.89,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,591.0,14.25,14.89,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,7,10.8,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,592.0,13.25,13.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,593.0,12.25,12.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,594.0,11.26,11.9,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,595.0,10.26,10.9,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,596.0,9.47,9.76,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,597.0,8.42,8.77,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,598.0,7.49,7.77,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,130,162.0,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,599.0,6.5,6.78,0.03,0.04,0.973,-0.027,0.018,26,10,0.018,356,186,687.5999999999999,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,600.0,5.52,5.79,0.04,0.05,0.964,-0.036,0.025,87,27,0.025,116,295,507.5000000000001,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,601.0,4.53,4.8,0.06,0.07,0.946,-0.054,0.038,35,23,0.038,606,613,2435.8,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,602.0,3.57,3.84,0.09,0.11,0.916,-0.084,0.059,30,27,0.059,158,866,1109.1999999999998,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,603.0,2.61,2.9,0.16,0.18,0.861,-0.139,0.092,75,44,0.092,235,897,2852.0,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,604.0,1.76,2.01,0.29,0.31,0.767,-0.233,0.139,126,159,0.139,566,831,9618.8,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,605.0,1.16,1.19,0.52,0.55,0.618,-0.382,0.19,563,590,0.19,116,1194,12901.0,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,606.0,0.57,0.6,0.9,1.08,0.418,-0.582,0.203,198,798,0.203,238,587,8850.800000000001,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,607.0,0.2,0.23,1.51,1.76,0.214,-0.786,0.165,197,1104,0.165,171,363,6072.0,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,608.0,0.05,0.07,2.33,2.64,0.079,-0.921,0.087,114,679,0.087,35,55,1296.3,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,609.0,0.01,0.03,3.27,3.62,0.029,-0.971,0.037,127,764,0.037,62,22,699.3000000000001,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,610.0,0.01,0.02,4.12,4.76,0.02,-0.98,0.022,264,824,0.022,15,28,613.8,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,611.0,0.0,0.02,5.12,5.76,0.012,-0.988,0.013,305,329,0.013,60,4,474.5,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,612.0,0.0,0.01,6.12,6.76,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,613.0,0.0,0.01,7.11,7.76,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,614.0,0.0,0.01,8.11,8.76,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,615.0,0.0,0.01,9.11,9.76,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,616.0,0.0,0.01,10.11,10.76,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,617.0,0.0,0.01,11.11,11.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,618.0,0.0,0.01,12.11,12.76,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,619.0,0.0,0.01,13.11,13.76,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,620.0,0.0,0.01,14.11,14.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,621.0,0.0,0.01,15.11,15.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,622.0,0.0,0.01,16.11,16.76,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,623.0,0.0,0.01,17.11,17.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,624.0,0.0,0.01,18.11,18.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,625.0,0.0,0.01,19.11,19.76,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,626.0,0.0,0.01,20.11,20.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,627.0,0.0,0.01,21.11,21.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,628.0,0.0,0.01,22.11,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,629.0,0.0,0.01,23.11,23.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50494.40000000001]
["2025-02-11T12:19:10.000000000",605.62,630.0,0.0,0.01,24.11,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,581.0,24.4,24.94,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,582.0,23.4,23.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,583.0,22.4,22.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,584.0,21.4,21.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,585.0,20.41,20.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,586.0,19.41,19.95,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,587.0,18.41,18.95,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,588.0,17.41,17.95,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,589.0,16.41,16.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,590.0,15.41,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,591.0,14.41,14.95,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,7,10.8,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,592.0,13.41,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,593.0,12.41,12.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,594.0,11.41,11.95,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,595.0,10.42,10.95,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,596.0,9.54,9.83,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,34,282.8,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,597.0,8.55,8.83,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,598.0,7.56,7.84,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,130,162.0,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,599.0,6.56,6.85,0.03,0.04,0.973,-0.027,0.018,26,10,0.018,356,186,687.5999999999999,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,600.0,5.58,5.86,0.04,0.05,0.964,-0.036,0.025,87,27,0.025,116,295,507.5000000000001,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,601.0,4.6,4.87,0.06,0.07,0.946,-0.054,0.038,35,23,0.038,606,618,2435.8,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,602.0,3.64,3.9,0.09,0.11,0.916,-0.084,0.059,30,27,0.059,158,866,1109.1999999999998,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,603.0,2.72,2.96,0.15,0.17,0.861,-0.139,0.092,75,44,0.092,235,897,2852.0,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,604.0,1.86,2.07,0.28,0.29,0.767,-0.233,0.139,126,159,0.139,566,831,9618.8,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,605.0,1.11,1.28,0.5,0.53,0.618,-0.382,0.19,563,590,0.19,116,1195,12901.0,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,606.0,0.6,0.63,0.85,1.0,0.418,-0.582,0.203,198,798,0.203,238,587,8850.800000000001,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,607.0,0.23,0.25,1.45,1.65,0.214,-0.786,0.165,197,1104,0.165,171,363,6072.0,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,608.0,0.06,0.08,2.26,2.52,0.079,-0.921,0.087,114,679,0.087,35,55,1296.3,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,609.0,0.01,0.03,3.21,3.48,0.029,-0.971,0.037,127,764,0.037,62,22,699.3000000000001,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,610.0,0.01,0.02,4.07,4.6,0.02,-0.98,0.022,264,824,0.022,15,28,613.8,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,611.0,0.0,0.02,5.06,5.6,0.012,-0.988,0.013,305,329,0.013,60,4,474.5,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,612.0,0.0,0.01,6.06,6.6,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,613.0,0.0,0.01,7.06,7.59,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,614.0,0.0,0.01,8.06,8.59,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,615.0,0.0,0.01,9.06,9.59,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,616.0,0.0,0.01,10.06,10.59,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,617.0,0.0,0.01,11.06,11.59,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,618.0,0.0,0.01,12.06,12.59,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,619.0,0.0,0.01,13.06,13.59,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,620.0,0.0,0.01,14.06,14.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,621.0,0.0,0.01,15.06,15.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,622.0,0.0,0.01,16.06,16.59,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,623.0,0.0,0.01,17.06,17.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,624.0,0.0,0.01,18.06,18.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,625.0,0.0,0.01,19.06,19.59,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,626.0,0.0,0.01,20.06,20.59,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,627.0,0.0,0.01,21.06,21.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,628.0,0.0,0.01,22.06,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,629.0,0.0,0.01,23.06,23.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50494.40000000001]
["2025-02-11T12:19:21.000000000",605.68,630.0,0.0,0.01,24.06,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50494.40000000001]
["2025-02-11T12:19:33.000000000",605.75,581.0,24.51,25.04,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,582.0,23.51,24.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,583.0,22.51,23.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,584.0,21.51,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,585.0,20.51,21.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,586.0,19.51,20.04,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,587.0,18.51,19.04,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,588.0,17.51,18.04,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,589.0,16.51,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,590.0,15.51,16.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,591.0,14.51,15.04,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,592.0,13.51,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,593.0,12.52,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,594.0,11.52,12.05,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,595.0,10.52,11.05,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,596.0,9.65,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,597.0,8.65,8.93,0.01,0.02,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,598.0,7.66,7.94,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,130,162.0,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,599.0,6.67,6.94,0.02,0.04,0.973,-0.026,0.018,26,10,0.018,356,186,687.5999999999999,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,600.0,5.68,5.95,0.04,0.05,0.964,-0.036,0.025,87,27,0.025,116,295,507.5000000000001,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,601.0,4.7,4.97,0.05,0.07,0.947,-0.053,0.037,35,23,0.037,606,618,2371.7,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,602.0,3.73,4.0,0.08,0.1,0.918,-0.082,0.057,30,27,0.057,158,866,1071.6,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,603.0,2.81,3.05,0.14,0.16,0.868,-0.132,0.089,75,44,0.089,235,897,2759.0,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,604.0,1.93,2.15,0.26,0.28,0.773,-0.226,0.134,126,159,0.134,566,831,9272.8,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,605.0,1.23,1.27,0.48,0.5,0.63,-0.37,0.183,563,590,0.183,116,1195,12425.7,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,606.0,0.62,0.65,0.86,0.89,0.433,-0.567,0.208,198,798,0.208,238,587,9068.8,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,607.0,0.23,0.25,1.38,1.57,0.229,-0.771,0.171,197,1104,0.171,171,363,6292.800000000001,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,608.0,0.07,0.08,2.17,2.42,0.084,-0.915,0.092,114,682,0.092,35,55,1370.7999999999995,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,609.0,0.01,0.03,3.11,3.39,0.029,-0.971,0.038,127,764,0.038,62,22,718.1999999999999,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,610.0,0.01,0.02,3.97,4.5,0.02,-0.98,0.023,264,824,0.023,15,28,641.6999999999999,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,611.0,0.0,0.02,4.97,5.5,0.012,-0.988,0.013,305,329,0.013,60,4,474.5,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,612.0,0.0,0.01,5.96,6.5,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,613.0,0.0,0.01,6.96,7.5,0.005,-0.994,0.005,391,39,0.005,60,1,225.5,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,614.0,0.0,0.01,7.96,8.49,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,615.0,0.0,0.01,8.96,9.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,616.0,0.0,0.01,9.96,10.49,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,617.0,0.0,0.01,10.96,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,618.0,0.0,0.01,11.96,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,619.0,0.0,0.01,12.96,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,620.0,0.0,0.01,13.96,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,621.0,0.0,0.01,14.96,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,622.0,0.0,0.01,15.96,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,623.0,0.0,0.01,16.96,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,624.0,0.0,0.01,17.96,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,625.0,0.0,0.01,18.96,19.49,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,626.0,0.0,0.01,19.96,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,627.0,0.0,0.01,20.96,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,628.0,0.0,0.01,21.96,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,629.0,0.0,0.01,22.96,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50001.39999999999]
["2025-02-11T12:19:33.000000000",605.75,630.0,0.0,0.01,23.96,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50001.39999999999]
["2025-02-11T12:19:44.000000000",605.75,581.0,24.48,25.04,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50283.4]
["2025-02-11T12:19:44.000000000",605.75,582.0,23.48,24.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50283.4]
["2025-02-11T12:19:44.000000000",605.75,583.0,22.48,23.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50283.4]
["2025-02-11T12:19:44.000000000",605.75,584.0,21.48,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50283.4]
["2025-02-11T12:19:44.000000000",605.75,585.0,20.48,21.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50283.4]
["2025-02-11T12:19:44.000000000",605.75,586.0,19.48,20.04,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50283.4]
["2025-02-11T12:19:44.000000000",605.75,587.0,18.48,19.04,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50283.4]
["2025-02-11T12:19:44.000000000",605.75,588.0,17.48,18.04,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50283.4]
["2025-02-11T12:19:44.000000000",605.75,589.0,16.48,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50283.4]
["2025-02-11T12:19:44.000000000",605.75,590.0,15.49,16.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50283.4]
["2025-02-11T12:19:44.000000000",605.75,591.0,14.49,15.04,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50283.4]
["2025-02-11T12:19:44.000000000",605.75,592.0,13.49,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50283.4]
["2025-02-11T12:19:44.000000000",605.75,593.0,12.49,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50283.4]
["2025-02-11T12:19:44.000000000",605.75,594.0,11.49,12.05,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50283.4]
["2025-02-11T12:19:44.000000000",605.75,595.0,10.49,11.05,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50283.4]
["2025-02-11T12:19:44.000000000",605.75,596.0,9.6,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50283.4]
["2025-02-11T12:19:44.000000000",605.75,597.0,8.6,8.93,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,50283.4]
["2025-02-11T12:19:44.000000000",605.75,598.0,7.61,7.94,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,130,162.0,50283.4]
["2025-02-11T12:19:44.000000000",605.75,599.0,6.62,6.94,0.02,0.04,0.974,-0.026,0.017,26,10,0.017,356,186,649.4000000000001,50283.4]
["2025-02-11T12:19:44.000000000",605.75,600.0,5.63,5.95,0.04,0.05,0.965,-0.035,0.024,87,27,0.024,116,295,487.2,50283.4]
["2025-02-11T12:19:44.000000000",605.75,601.0,4.65,4.97,0.05,0.07,0.947,-0.053,0.037,35,23,0.037,606,618,2371.7,50283.4]
["2025-02-11T12:19:44.000000000",605.75,602.0,3.69,4.0,0.09,0.1,0.921,-0.079,0.055,30,27,0.055,158,866,1034.0,50283.4]
["2025-02-11T12:19:44.000000000",605.75,603.0,2.76,3.05,0.15,0.16,0.869,-0.13,0.087,75,44,0.087,235,897,2697.0,50283.4]
["2025-02-11T12:19:44.000000000",605.75,604.0,1.89,2.15,0.26,0.29,0.782,-0.218,0.132,126,159,0.132,566,831,9134.4,50283.4]
["2025-02-11T12:19:44.000000000",605.75,605.0,1.2,1.35,0.49,0.51,0.64,-0.36,0.182,563,590,0.182,116,1195,12357.8,50283.4]
["2025-02-11T12:19:44.000000000",605.75,606.0,0.61,0.64,0.8,0.97,0.443,-0.557,0.214,198,802,0.214,238,587,9330.4,50283.4]
["2025-02-11T12:19:44.000000000",605.75,607.0,0.22,0.24,1.38,1.61,0.235,-0.765,0.176,197,1109,0.176,171,363,6476.8,50283.4]
["2025-02-11T12:19:44.000000000",605.75,608.0,0.06,0.07,2.17,2.47,0.086,-0.914,0.095,114,683,0.095,35,55,1415.5,50283.4]
["2025-02-11T12:19:44.000000000",605.75,609.0,0.01,0.03,3.11,3.43,0.029,-0.971,0.039,127,764,0.039,62,22,737.1,50283.4]
["2025-02-11T12:19:44.000000000",605.75,610.0,0.01,0.02,3.97,4.53,0.02,-0.98,0.023,264,824,0.023,15,28,641.6999999999999,50283.4]
["2025-02-11T12:19:44.000000000",605.75,611.0,0.0,0.02,4.97,5.52,0.012,-0.988,0.014,305,329,0.014,60,4,511.00000000000006,50283.4]
["2025-02-11T12:19:44.000000000",605.75,612.0,0.0,0.01,5.96,6.52,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50283.4]
["2025-02-11T12:19:44.000000000",605.75,613.0,0.0,0.01,6.96,7.52,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50283.4]
["2025-02-11T12:19:44.000000000",605.75,614.0,0.0,0.01,7.96,8.52,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50283.4]
["2025-02-11T12:19:44.000000000",605.75,615.0,0.0,0.01,8.96,9.52,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50283.4]
["2025-02-11T12:19:44.000000000",605.75,616.0,0.0,0.01,9.96,10.52,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50283.4]
["2025-02-11T12:19:44.000000000",605.75,617.0,0.0,0.01,10.96,11.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50283.4]
["2025-02-11T12:19:44.000000000",605.75,618.0,0.0,0.01,11.96,12.52,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50283.4]
["2025-02-11T12:19:44.000000000",605.75,619.0,0.0,0.01,12.96,13.52,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50283.4]
["2025-02-11T12:19:44.000000000",605.75,620.0,0.0,0.01,13.96,14.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50283.4]
["2025-02-11T12:19:44.000000000",605.75,621.0,0.0,0.01,14.96,15.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50283.4]
["2025-02-11T12:19:44.000000000",605.75,622.0,0.0,0.01,15.96,16.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50283.4]
["2025-02-11T12:19:44.000000000",605.75,623.0,0.0,0.01,16.96,17.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50283.4]
["2025-02-11T12:19:44.000000000",605.75,624.0,0.0,0.01,17.96,18.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50283.4]
["2025-02-11T12:19:44.000000000",605.75,625.0,0.0,0.01,18.96,19.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50283.4]
["2025-02-11T12:19:44.000000000",605.75,626.0,0.0,0.01,19.96,20.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50283.4]
["2025-02-11T12:19:44.000000000",605.75,627.0,0.0,0.01,20.96,21.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50283.4]
["2025-02-11T12:19:44.000000000",605.75,628.0,0.0,0.01,21.96,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50283.4]
["2025-02-11T12:19:44.000000000",605.75,629.0,0.0,0.01,22.96,23.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50283.4]
["2025-02-11T12:19:44.000000000",605.75,630.0,0.0,0.01,23.96,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50283.4]
["2025-02-11T12:19:55.000000000",605.76,581.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50283.4]
["2025-02-11T12:19:55.000000000",605.76,582.0,23.54,23.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50283.4]
["2025-02-11T12:19:55.000000000",605.76,583.0,22.54,22.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50283.4]
["2025-02-11T12:19:55.000000000",605.76,584.0,21.54,21.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50283.4]
["2025-02-11T12:19:55.000000000",605.76,585.0,20.54,20.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50283.4]
["2025-02-11T12:19:55.000000000",605.76,586.0,19.54,19.96,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50283.4]
["2025-02-11T12:19:55.000000000",605.76,587.0,18.54,18.96,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50283.4]
["2025-02-11T12:19:55.000000000",605.76,588.0,17.54,17.96,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50283.4]
["2025-02-11T12:19:55.000000000",605.76,589.0,16.54,16.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50283.4]
["2025-02-11T12:19:55.000000000",605.76,590.0,15.54,15.96,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50283.4]
["2025-02-11T12:19:55.000000000",605.76,591.0,14.55,14.96,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50283.4]
["2025-02-11T12:19:55.000000000",605.76,592.0,13.55,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50283.4]
["2025-02-11T12:19:55.000000000",605.76,593.0,12.55,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50283.4]
["2025-02-11T12:19:55.000000000",605.76,594.0,11.55,11.96,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50283.4]
["2025-02-11T12:19:55.000000000",605.76,595.0,10.55,10.96,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50283.4]
["2025-02-11T12:19:55.000000000",605.76,596.0,9.63,9.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50283.4]
["2025-02-11T12:19:55.000000000",605.76,597.0,8.64,8.9,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,50283.4]
["2025-02-11T12:19:55.000000000",605.76,598.0,7.64,7.9,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,130,162.0,50283.4]
["2025-02-11T12:19:55.000000000",605.76,599.0,6.65,6.91,0.03,0.04,0.974,-0.026,0.017,26,10,0.017,356,186,649.4000000000001,50283.4]
["2025-02-11T12:19:55.000000000",605.76,600.0,5.66,5.92,0.04,0.05,0.965,-0.035,0.024,87,27,0.024,116,295,487.2,50283.4]
["2025-02-11T12:19:55.000000000",605.76,601.0,4.68,4.93,0.05,0.07,0.947,-0.053,0.037,35,23,0.037,606,618,2371.7,50283.4]
["2025-02-11T12:19:55.000000000",605.76,602.0,3.72,3.96,0.09,0.1,0.921,-0.079,0.055,30,27,0.055,158,866,1034.0,50283.4]
["2025-02-11T12:19:55.000000000",605.76,603.0,2.79,3.01,0.15,0.16,0.869,-0.13,0.087,75,44,0.087,235,897,2697.0,50283.4]
["2025-02-11T12:19:55.000000000",605.76,604.0,1.92,2.12,0.26,0.28,0.782,-0.218,0.132,126,159,0.132,566,831,9134.4,50283.4]
["2025-02-11T12:19:55.000000000",605.76,605.0,1.23,1.26,0.48,0.51,0.64,-0.36,0.182,563,590,0.182,116,1195,12357.8,50283.4]
["2025-02-11T12:19:55.000000000",605.76,606.0,0.61,0.63,0.86,0.89,0.443,-0.557,0.214,198,802,0.214,238,587,9330.4,50283.4]
["2025-02-11T12:19:55.000000000",605.76,607.0,0.22,0.25,1.39,1.58,0.235,-0.765,0.176,197,1109,0.176,171,363,6476.8,50283.4]
["2025-02-11T12:19:55.000000000",605.76,608.0,0.06,0.07,2.2,2.44,0.086,-0.914,0.095,114,683,0.095,35,55,1415.5,50283.4]
["2025-02-11T12:19:55.000000000",605.76,609.0,0.01,0.03,3.14,3.4,0.029,-0.971,0.039,127,764,0.039,62,22,737.1,50283.4]
["2025-02-11T12:19:55.000000000",605.76,610.0,0.01,0.02,4.06,4.47,0.02,-0.98,0.023,264,824,0.023,15,28,641.6999999999999,50283.4]
["2025-02-11T12:19:55.000000000",605.76,611.0,0.0,0.02,5.05,5.47,0.012,-0.988,0.014,305,329,0.014,60,4,511.00000000000006,50283.4]
["2025-02-11T12:19:55.000000000",605.76,612.0,0.0,0.01,6.05,6.46,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50283.4]
["2025-02-11T12:19:55.000000000",605.76,613.0,0.0,0.01,7.05,7.46,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50283.4]
["2025-02-11T12:19:55.000000000",605.76,614.0,0.0,0.01,8.05,8.46,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50283.4]
["2025-02-11T12:19:55.000000000",605.76,615.0,0.0,0.01,9.05,9.46,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50283.4]
["2025-02-11T12:19:55.000000000",605.76,616.0,0.0,0.01,10.05,10.46,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50283.4]
["2025-02-11T12:19:55.000000000",605.76,617.0,0.0,0.01,11.05,11.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50283.4]
["2025-02-11T12:19:55.000000000",605.76,618.0,0.0,0.01,12.05,12.46,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50283.4]
["2025-02-11T12:19:55.000000000",605.76,619.0,0.0,0.01,13.05,13.46,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50283.4]
["2025-02-11T12:19:55.000000000",605.76,620.0,0.0,0.01,14.05,14.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50283.4]
["2025-02-11T12:19:55.000000000",605.76,621.0,0.0,0.01,15.05,15.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50283.4]
["2025-02-11T12:19:55.000000000",605.76,622.0,0.0,0.01,16.05,16.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50283.4]
["2025-02-11T12:19:55.000000000",605.76,623.0,0.0,0.01,17.05,17.46,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50283.4]
["2025-02-11T12:19:55.000000000",605.76,624.0,0.0,0.01,18.05,18.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50283.4]
["2025-02-11T12:19:55.000000000",605.76,625.0,0.0,0.01,19.05,19.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50283.4]
["2025-02-11T12:19:55.000000000",605.76,626.0,0.0,0.01,20.05,20.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50283.4]
["2025-02-11T12:19:55.000000000",605.76,627.0,0.0,0.01,21.05,21.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50283.4]
["2025-02-11T12:19:55.000000000",605.76,628.0,0.0,0.01,22.05,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50283.4]
["2025-02-11T12:19:55.000000000",605.76,629.0,0.0,0.01,23.05,23.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50283.4]
["2025-02-11T12:19:55.000000000",605.76,630.0,0.0,0.01,24.05,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50283.4]
["2025-02-11T12:20:06.000000000",605.72,581.0,24.51,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,582.0,23.51,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,583.0,22.51,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,584.0,21.51,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,585.0,20.51,20.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,586.0,19.51,19.91,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,587.0,18.51,18.91,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,588.0,17.51,17.91,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,589.0,16.51,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,590.0,15.51,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,591.0,14.51,14.91,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,592.0,13.52,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,593.0,12.52,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,594.0,11.52,11.92,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,595.0,10.52,10.92,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,596.0,9.6,9.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,597.0,8.6,8.85,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,598.0,7.61,7.85,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,130,162.0,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,599.0,6.62,6.86,0.03,0.04,0.974,-0.026,0.017,26,10,0.017,356,186,649.4000000000001,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,600.0,5.63,5.87,0.04,0.05,0.965,-0.035,0.024,87,27,0.024,116,295,487.2,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,601.0,4.65,4.89,0.06,0.07,0.947,-0.052,0.036,35,23,0.036,606,618,2307.6,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,602.0,3.69,3.92,0.09,0.11,0.921,-0.079,0.055,30,27,0.055,158,866,1034.0,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,603.0,2.76,2.97,0.15,0.17,0.872,-0.128,0.086,75,44,0.086,235,897,2665.9999999999995,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,604.0,1.9,2.08,0.27,0.29,0.783,-0.217,0.131,126,159,0.131,566,831,9065.2,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,605.0,1.21,1.24,0.49,0.52,0.644,-0.356,0.182,563,590,0.182,116,1195,12357.8,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,606.0,0.6,0.63,0.84,0.96,0.448,-0.552,0.214,198,804,0.214,238,587,9330.4,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,607.0,0.21,0.24,1.43,1.6,0.234,-0.765,0.179,197,1110,0.179,171,363,6587.2,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,608.0,0.05,0.07,2.24,2.46,0.086,-0.914,0.096,114,688,0.096,35,55,1430.4,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,609.0,0.01,0.03,3.19,3.43,0.03,-0.97,0.039,127,764,0.039,62,22,737.1,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,610.0,0.01,0.02,4.1,4.5,0.02,-0.98,0.024,264,824,0.024,15,28,669.6,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,611.0,0.0,0.02,5.1,5.49,0.012,-0.988,0.014,305,329,0.014,60,4,511.00000000000006,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,612.0,0.0,0.01,6.1,6.49,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,613.0,0.0,0.01,7.1,7.49,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,614.0,0.0,0.01,8.1,8.49,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,615.0,0.0,0.01,9.09,9.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,616.0,0.0,0.01,10.09,10.49,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,617.0,0.0,0.01,11.09,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,618.0,0.0,0.01,12.09,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,619.0,0.0,0.01,13.09,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,620.0,0.0,0.01,14.09,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,621.0,0.0,0.01,15.09,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,622.0,0.0,0.01,16.09,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,623.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,624.0,0.0,0.01,18.09,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,625.0,0.0,0.01,19.09,19.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,626.0,0.0,0.01,20.09,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,627.0,0.0,0.01,21.09,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,628.0,0.0,0.01,22.09,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,629.0,0.0,0.01,23.09,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50272.29999999999]
["2025-02-11T12:20:06.000000000",605.72,630.0,0.0,0.01,24.09,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50272.29999999999]
["2025-02-11T12:20:17.000000000",605.73,581.0,24.51,24.96,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,582.0,23.51,23.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,583.0,22.52,22.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,584.0,21.52,21.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,585.0,20.52,20.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,586.0,19.52,19.96,0.0,0.02,0.996,-0.004,0.002,50,20,0.002,79,0,25.8,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,587.0,18.52,18.96,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,588.0,17.52,17.96,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,589.0,16.52,16.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,590.0,15.52,15.96,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,591.0,14.52,14.96,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,592.0,13.52,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,593.0,12.52,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,594.0,11.52,11.96,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,595.0,10.53,10.96,0.01,0.02,0.991,-0.01,0.005,45,1,0.005,269,58,157.0,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,596.0,9.61,9.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,597.0,8.62,8.9,0.01,0.03,0.986,-0.014,0.009,22,80,0.009,311,87,299.7,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,598.0,7.62,7.9,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,130,162.0,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,599.0,6.63,6.91,0.03,0.04,0.974,-0.026,0.017,26,10,0.017,356,186,649.4000000000001,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,600.0,5.64,5.92,0.04,0.05,0.965,-0.035,0.024,87,27,0.024,116,295,487.2,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,601.0,4.66,4.93,0.05,0.07,0.948,-0.052,0.036,35,23,0.036,606,618,2307.6,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,602.0,3.7,3.96,0.09,0.1,0.922,-0.078,0.054,30,27,0.054,158,866,1015.2,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,603.0,2.77,3.01,0.15,0.16,0.871,-0.129,0.085,75,44,0.085,235,897,2635.0,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,604.0,1.9,2.12,0.27,0.29,0.786,-0.214,0.127,126,159,0.127,566,831,8788.4,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,605.0,1.2,1.32,0.49,0.51,0.648,-0.352,0.175,563,590,0.175,116,1196,11882.499999999998,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,606.0,0.6,0.63,0.81,0.96,0.462,-0.538,0.197,198,804,0.197,238,587,8589.199999999999,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,607.0,0.22,0.24,1.39,1.59,0.234,-0.766,0.186,197,1110,0.186,171,363,6844.800000000001,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,608.0,0.06,0.07,2.2,2.45,0.083,-0.917,0.097,114,688,0.097,35,55,1445.3,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,609.0,0.01,0.03,3.14,3.42,0.03,-0.97,0.04,127,764,0.04,62,22,756.0,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,610.0,0.01,0.02,4.05,4.49,0.02,-0.98,0.024,264,824,0.024,15,28,669.6,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,611.0,0.0,0.02,5.05,5.49,0.012,-0.988,0.014,305,329,0.014,60,5,511.00000000000006,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,612.0,0.0,0.01,6.04,6.49,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,613.0,0.0,0.01,7.04,7.49,0.006,-0.995,0.006,391,39,0.006,60,1,270.6,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,614.0,0.0,0.01,8.04,8.49,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,615.0,0.0,0.01,9.04,9.49,0.005,-0.996,0.004,255,7,0.004,82,61,134.8,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,616.0,0.0,0.01,10.04,10.49,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,617.0,0.0,0.01,11.04,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,618.0,0.0,0.01,12.04,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,619.0,0.0,0.01,13.04,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,620.0,0.0,0.01,14.04,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,621.0,0.0,0.01,15.04,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,622.0,0.0,0.01,16.04,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,623.0,0.0,0.01,17.04,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,624.0,0.0,0.01,18.04,18.49,0.003,-0.998,0.001,11,0,0.001,0,0,1.1,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,625.0,0.0,0.01,19.04,19.49,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,626.0,0.0,0.01,20.04,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,627.0,0.0,0.01,21.04,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,628.0,0.0,0.01,22.04,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,629.0,0.0,0.01,23.04,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48989.19999999999]
["2025-02-11T12:20:17.000000000",605.73,630.0,0.0,0.01,24.04,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48989.19999999999]
["2025-02-11T12:20:28.000000000",605.77,581.0,24.59,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,582.0,23.59,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,583.0,22.59,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,584.0,21.59,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,585.0,20.59,21.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,586.0,19.59,20.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,587.0,18.59,19.03,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,588.0,17.59,18.03,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,589.0,16.59,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,590.0,15.59,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,591.0,14.59,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,592.0,13.6,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,593.0,12.6,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,594.0,11.6,12.03,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,595.0,10.6,11.03,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,596.0,9.6,10.03,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,597.0,8.7,8.95,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,598.0,7.7,7.95,0.02,0.03,0.982,-0.018,0.012,22,9,0.012,113,134,162.0,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,599.0,6.71,6.96,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,186,611.2,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,600.0,5.72,5.97,0.04,0.05,0.965,-0.035,0.024,87,27,0.024,116,296,487.2,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,601.0,4.74,4.98,0.05,0.07,0.951,-0.047,0.035,35,23,0.034,606,619,2182.9000000000005,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,602.0,3.78,4.01,0.08,0.1,0.927,-0.073,0.053,30,27,0.053,158,870,996.4,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,603.0,2.84,3.06,0.14,0.16,0.88,-0.12,0.084,75,44,0.084,235,897,2604.0000000000005,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,604.0,1.97,2.16,0.25,0.27,0.792,-0.208,0.13,126,159,0.13,566,831,8996.0,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,605.0,1.24,1.27,0.47,0.49,0.653,-0.347,0.183,563,590,0.183,116,1196,12425.7,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,606.0,0.62,0.65,0.78,0.91,0.456,-0.544,0.211,198,804,0.211,238,587,9199.6,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,607.0,0.23,0.25,1.35,1.53,0.244,-0.756,0.18,197,1110,0.18,171,363,6623.999999999999,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,608.0,0.06,0.08,2.15,2.37,0.092,-0.908,0.099,114,688,0.099,35,55,1475.1,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,609.0,0.01,0.03,3.09,3.33,0.03,-0.97,0.04,127,764,0.04,62,22,756.0,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,610.0,0.01,0.02,3.99,4.41,0.02,-0.98,0.024,264,824,0.024,15,28,669.6,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,611.0,0.0,0.02,4.98,5.4,0.012,-0.988,0.014,305,329,0.014,60,5,511.00000000000006,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,612.0,0.0,0.01,5.98,6.4,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,613.0,0.0,0.01,6.98,7.4,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,614.0,0.0,0.01,7.98,8.4,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,615.0,0.0,0.01,8.98,9.4,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,616.0,0.0,0.01,9.98,10.4,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,617.0,0.0,0.01,10.98,11.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,618.0,0.0,0.01,11.98,12.4,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,619.0,0.0,0.01,12.98,13.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,620.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,621.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,622.0,0.0,0.01,15.98,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,623.0,0.0,0.01,16.98,17.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,624.0,0.0,0.01,17.98,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,625.0,0.0,0.01,18.98,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,626.0,0.0,0.01,19.98,20.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,627.0,0.0,0.01,20.98,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,628.0,0.0,0.01,21.98,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,629.0,0.0,0.01,22.98,23.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49867.19999999999]
["2025-02-11T12:20:28.000000000",605.77,630.0,0.0,0.01,23.98,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,581.0,24.53,25.08,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,582.0,23.54,24.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,583.0,22.54,23.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,584.0,21.54,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,585.0,20.54,21.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,586.0,19.54,20.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,587.0,18.54,19.08,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,588.0,17.54,18.08,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,589.0,16.54,17.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,590.0,15.54,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,591.0,14.54,15.08,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,592.0,13.54,14.08,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,593.0,12.54,13.08,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,594.0,11.54,12.08,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,595.0,10.55,11.08,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,596.0,9.55,10.09,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,597.0,8.67,8.97,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,598.0,7.68,7.98,0.01,0.03,0.982,-0.018,0.012,22,9,0.012,113,134,162.0,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,599.0,6.69,6.99,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,186,611.2,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,600.0,5.7,5.99,0.03,0.05,0.965,-0.035,0.024,87,27,0.024,116,297,487.2,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,601.0,4.72,5.01,0.05,0.06,0.951,-0.047,0.035,35,23,0.034,606,619,2182.9000000000005,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,602.0,3.75,4.03,0.08,0.1,0.927,-0.073,0.053,30,27,0.053,158,870,996.4,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,603.0,2.82,3.08,0.13,0.15,0.88,-0.12,0.084,75,44,0.084,235,897,2604.0000000000005,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,604.0,1.94,2.18,0.25,0.27,0.792,-0.208,0.13,126,159,0.13,566,831,8996.0,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,605.0,1.25,1.28,0.45,0.48,0.653,-0.347,0.183,563,590,0.183,116,1196,12425.7,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,606.0,0.63,0.66,0.76,0.91,0.456,-0.544,0.211,198,805,0.211,238,587,9199.6,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,607.0,0.23,0.25,1.33,1.54,0.244,-0.756,0.18,197,1110,0.18,171,363,6623.999999999999,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,608.0,0.06,0.07,2.12,2.4,0.092,-0.908,0.099,114,688,0.099,35,55,1475.1,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,609.0,0.01,0.03,3.06,3.36,0.03,-0.97,0.04,127,764,0.04,62,22,756.0,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,610.0,0.01,0.02,3.94,4.47,0.02,-0.98,0.024,264,824,0.024,15,28,669.6,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,611.0,0.0,0.02,4.93,5.47,0.012,-0.988,0.014,305,330,0.014,60,5,511.00000000000006,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,612.0,0.0,0.01,5.93,6.47,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,613.0,0.0,0.01,6.93,7.47,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,614.0,0.0,0.01,7.93,8.47,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,615.0,0.0,0.01,8.93,9.47,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,616.0,0.0,0.01,9.93,10.47,0.004,-0.996,0.003,143,3,0.003,82,22,67.5,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,617.0,0.0,0.01,10.93,11.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,618.0,0.0,0.01,11.93,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,619.0,0.0,0.01,12.93,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,620.0,0.0,0.01,13.93,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,621.0,0.0,0.01,14.93,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,622.0,0.0,0.01,15.93,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,623.0,0.0,0.01,16.93,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,624.0,0.0,0.01,17.93,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,625.0,0.0,0.01,18.93,19.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,626.0,0.0,0.01,19.93,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,627.0,0.0,0.01,20.93,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,628.0,0.0,0.01,21.93,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,629.0,0.0,0.01,22.93,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49867.19999999999]
["2025-02-11T12:20:39.000000000",605.76,630.0,0.0,0.01,23.93,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49867.19999999999]
["2025-02-11T12:20:50.000000000",605.75,581.0,24.51,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50063.4]
["2025-02-11T12:20:50.000000000",605.75,582.0,23.51,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50063.4]
["2025-02-11T12:20:50.000000000",605.75,583.0,22.51,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50063.4]
["2025-02-11T12:20:50.000000000",605.75,584.0,21.51,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50063.4]
["2025-02-11T12:20:50.000000000",605.75,585.0,20.51,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50063.4]
["2025-02-11T12:20:50.000000000",605.75,586.0,19.51,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50063.4]
["2025-02-11T12:20:50.000000000",605.75,587.0,18.51,18.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50063.4]
["2025-02-11T12:20:50.000000000",605.75,588.0,17.51,17.98,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50063.4]
["2025-02-11T12:20:50.000000000",605.75,589.0,16.51,16.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50063.4]
["2025-02-11T12:20:50.000000000",605.75,590.0,15.51,15.99,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50063.4]
["2025-02-11T12:20:50.000000000",605.75,591.0,14.51,14.99,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50063.4]
["2025-02-11T12:20:50.000000000",605.75,592.0,13.51,13.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50063.4]
["2025-02-11T12:20:50.000000000",605.75,593.0,12.51,12.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50063.4]
["2025-02-11T12:20:50.000000000",605.75,594.0,11.75,11.78,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50063.4]
["2025-02-11T12:20:50.000000000",605.75,595.0,10.75,10.78,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50063.4]
["2025-02-11T12:20:50.000000000",605.75,596.0,9.52,9.99,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50063.4]
["2025-02-11T12:20:50.000000000",605.75,597.0,8.63,8.9,0.01,0.02,0.989,-0.011,0.008,22,80,0.008,311,87,266.40000000000003,50063.4]
["2025-02-11T12:20:50.000000000",605.75,598.0,7.63,7.9,0.02,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,50063.4]
["2025-02-11T12:20:50.000000000",605.75,599.0,6.64,6.91,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,186,611.2,50063.4]
["2025-02-11T12:20:50.000000000",605.75,600.0,5.65,5.92,0.03,0.05,0.968,-0.032,0.023,87,27,0.023,116,297,466.9,50063.4]
["2025-02-11T12:20:50.000000000",605.75,601.0,4.67,4.93,0.05,0.07,0.953,-0.047,0.034,35,23,0.034,606,619,2179.4000000000005,50063.4]
["2025-02-11T12:20:50.000000000",605.75,602.0,3.71,3.96,0.08,0.09,0.927,-0.073,0.053,30,27,0.053,158,870,996.4,50063.4]
["2025-02-11T12:20:50.000000000",605.75,603.0,2.78,3.01,0.14,0.16,0.878,-0.122,0.085,75,44,0.085,235,897,2635.0,50063.4]
["2025-02-11T12:20:50.000000000",605.75,604.0,1.91,2.11,0.25,0.27,0.791,-0.209,0.13,126,159,0.13,566,831,8996.0,50063.4]
["2025-02-11T12:20:50.000000000",605.75,605.0,1.22,1.25,0.47,0.5,0.651,-0.349,0.183,563,590,0.183,116,1200,12425.7,50063.4]
["2025-02-11T12:20:50.000000000",605.75,606.0,0.61,0.63,0.81,0.93,0.453,-0.547,0.214,198,811,0.214,238,587,9330.4,50063.4]
["2025-02-11T12:20:50.000000000",605.75,607.0,0.22,0.24,1.44,1.56,0.239,-0.761,0.181,197,1115,0.181,171,363,6660.8,50063.4]
["2025-02-11T12:20:50.000000000",605.75,608.0,0.06,0.07,2.2,2.42,0.087,-0.913,0.097,114,688,0.097,35,55,1445.3,50063.4]
["2025-02-11T12:20:50.000000000",605.75,609.0,0.01,0.03,3.14,3.39,0.03,-0.97,0.04,127,764,0.04,62,22,756.0,50063.4]
["2025-02-11T12:20:50.000000000",605.75,610.0,0.01,0.02,4.03,4.5,0.02,-0.98,0.024,264,824,0.024,15,28,669.6,50063.4]
["2025-02-11T12:20:50.000000000",605.75,611.0,0.0,0.02,5.02,5.49,0.012,-0.988,0.014,305,330,0.014,60,5,511.00000000000006,50063.4]
["2025-02-11T12:20:50.000000000",605.75,612.0,0.0,0.01,6.02,6.49,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50063.4]
["2025-02-11T12:20:50.000000000",605.75,613.0,0.0,0.01,7.02,7.49,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50063.4]
["2025-02-11T12:20:50.000000000",605.75,614.0,0.0,0.01,8.02,8.49,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50063.4]
["2025-02-11T12:20:50.000000000",605.75,615.0,0.0,0.01,9.02,9.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50063.4]
["2025-02-11T12:20:50.000000000",605.75,616.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50063.4]
["2025-02-11T12:20:50.000000000",605.75,617.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50063.4]
["2025-02-11T12:20:50.000000000",605.75,618.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50063.4]
["2025-02-11T12:20:50.000000000",605.75,619.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50063.4]
["2025-02-11T12:20:50.000000000",605.75,620.0,0.0,0.01,14.02,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50063.4]
["2025-02-11T12:20:50.000000000",605.75,621.0,0.0,0.01,15.02,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50063.4]
["2025-02-11T12:20:50.000000000",605.75,622.0,0.0,0.01,16.02,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50063.4]
["2025-02-11T12:20:50.000000000",605.75,623.0,0.0,0.01,17.02,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50063.4]
["2025-02-11T12:20:50.000000000",605.75,624.0,0.0,0.01,18.02,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50063.4]
["2025-02-11T12:20:50.000000000",605.75,625.0,0.0,0.01,19.02,19.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50063.4]
["2025-02-11T12:20:50.000000000",605.75,626.0,0.0,0.01,20.02,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50063.4]
["2025-02-11T12:20:50.000000000",605.75,627.0,0.0,0.01,21.02,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50063.4]
["2025-02-11T12:20:50.000000000",605.75,628.0,0.0,0.01,22.02,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50063.4]
["2025-02-11T12:20:50.000000000",605.75,629.0,0.0,0.01,23.02,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50063.4]
["2025-02-11T12:20:50.000000000",605.75,630.0,0.0,0.01,24.02,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50063.4]
["2025-02-11T12:21:02.000000000",605.77,581.0,24.58,25.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,582.0,23.58,24.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,583.0,22.58,23.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,584.0,21.58,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,585.0,20.58,21.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,586.0,19.58,20.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,587.0,18.58,19.03,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,588.0,17.58,18.03,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,589.0,16.59,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,590.0,15.59,16.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,591.0,14.59,15.04,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,592.0,13.59,14.04,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,593.0,12.59,13.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,594.0,11.59,12.04,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,595.0,10.59,11.04,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,596.0,9.59,10.04,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,597.0,8.7,8.95,0.01,0.02,0.989,-0.011,0.008,22,80,0.008,311,87,266.40000000000003,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,598.0,7.7,7.95,0.01,0.03,0.981,-0.019,0.012,22,9,0.012,113,134,162.0,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,599.0,6.71,6.96,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,186,611.2,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,600.0,5.72,5.97,0.03,0.05,0.967,-0.032,0.023,87,27,0.023,116,297,466.9,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,601.0,4.74,4.98,0.05,0.06,0.953,-0.047,0.034,35,23,0.034,606,619,2179.4000000000005,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,602.0,3.77,4.01,0.07,0.09,0.927,-0.073,0.053,30,27,0.053,158,870,996.4,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,603.0,2.84,3.05,0.13,0.15,0.877,-0.123,0.085,75,44,0.085,235,897,2635.0,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,604.0,1.96,2.15,0.24,0.26,0.79,-0.21,0.132,126,159,0.132,566,832,9134.4,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,605.0,1.19,1.28,0.45,0.47,0.649,-0.351,0.185,563,590,0.185,116,1202,12561.5,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,606.0,0.63,0.66,0.76,0.9,0.449,-0.551,0.214,198,811,0.214,238,587,9330.4,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,607.0,0.24,0.25,1.33,1.52,0.235,-0.765,0.18,197,1115,0.18,171,364,6623.999999999999,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,608.0,0.06,0.08,2.13,2.37,0.086,-0.914,0.096,114,688,0.096,35,55,1430.4,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,609.0,0.01,0.03,3.07,3.34,0.03,-0.97,0.039,127,764,0.039,62,22,737.1,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,610.0,0.01,0.02,3.96,4.43,0.02,-0.98,0.024,264,824,0.024,15,28,669.6,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,611.0,0.0,0.02,4.95,5.42,0.012,-0.988,0.014,305,330,0.014,60,5,511.00000000000006,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,612.0,0.0,0.01,5.95,6.42,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,613.0,0.0,0.01,6.95,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,614.0,0.0,0.01,7.95,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,615.0,0.0,0.01,8.95,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,616.0,0.0,0.01,9.95,10.42,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,617.0,0.0,0.01,10.95,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,618.0,0.0,0.01,11.95,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,619.0,0.0,0.01,12.95,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,620.0,0.0,0.01,13.95,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,621.0,0.0,0.01,14.95,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,622.0,0.0,0.01,15.95,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,623.0,0.0,0.01,16.95,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,624.0,0.0,0.01,17.95,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,625.0,0.0,0.01,18.95,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,626.0,0.0,0.01,19.95,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,627.0,0.0,0.01,20.95,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,628.0,0.0,0.01,21.95,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,629.0,0.0,0.01,22.95,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50280.49999999999]
["2025-02-11T12:21:02.000000000",605.77,630.0,0.0,0.01,23.95,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50280.49999999999]
["2025-02-11T12:21:13.000000000",605.76,581.0,24.53,25.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,582.0,23.53,24.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,583.0,22.53,23.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,584.0,21.54,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,585.0,20.54,21.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,586.0,19.54,20.04,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,587.0,18.54,19.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,588.0,17.54,18.04,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,589.0,16.54,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,590.0,15.54,16.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,591.0,14.54,15.04,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,592.0,13.54,14.04,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,593.0,12.54,13.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,594.0,11.54,12.04,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,595.0,10.54,11.04,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,596.0,9.78,9.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,597.0,8.67,8.93,0.01,0.02,0.989,-0.011,0.008,22,80,0.008,311,87,266.40000000000003,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,598.0,7.67,7.94,0.01,0.03,0.981,-0.019,0.012,22,9,0.012,113,134,162.0,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,599.0,6.68,6.94,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,186,611.2,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,600.0,5.69,5.95,0.03,0.05,0.968,-0.032,0.023,87,27,0.023,116,297,466.9,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,601.0,4.71,4.97,0.05,0.06,0.953,-0.047,0.034,35,23,0.034,606,619,2179.4000000000005,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,602.0,3.74,3.99,0.08,0.09,0.927,-0.073,0.053,30,27,0.053,158,870,996.4,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,603.0,2.81,3.04,0.14,0.15,0.878,-0.122,0.085,75,44,0.085,235,897,2635.0,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,604.0,1.93,2.14,0.25,0.27,0.791,-0.209,0.131,126,159,0.131,566,832,9065.2,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,605.0,1.24,1.27,0.46,0.48,0.65,-0.35,0.184,563,595,0.184,116,1202,12493.6,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,606.0,0.62,0.65,0.84,0.87,0.452,-0.548,0.213,198,811,0.213,238,587,9286.8,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,607.0,0.23,0.25,1.36,1.54,0.238,-0.762,0.18,197,1115,0.18,171,364,6623.999999999999,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,608.0,0.06,0.07,2.16,2.4,0.087,-0.913,0.097,114,688,0.097,35,55,1445.3,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,609.0,0.01,0.03,3.1,3.36,0.03,-0.97,0.04,127,764,0.04,62,22,756.0,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,610.0,0.01,0.02,3.98,4.47,0.02,-0.98,0.024,264,824,0.024,15,28,669.6,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,611.0,0.0,0.02,4.97,5.47,0.012,-0.988,0.014,305,330,0.014,60,5,511.00000000000006,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,612.0,0.0,0.01,5.97,6.47,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,613.0,0.0,0.01,6.97,7.47,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,614.0,0.0,0.01,7.97,8.47,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,615.0,0.0,0.01,8.97,9.47,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,616.0,0.0,0.01,9.97,10.47,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,617.0,0.0,0.01,10.97,11.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,618.0,0.0,0.01,11.97,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,619.0,0.0,0.01,12.97,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,620.0,0.0,0.01,13.97,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,621.0,0.0,0.01,14.97,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,622.0,0.0,0.01,15.97,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,623.0,0.0,0.01,16.97,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,624.0,0.0,0.01,17.97,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,625.0,0.0,0.01,18.97,19.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,626.0,0.0,0.01,19.97,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,627.0,0.0,0.01,20.97,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,628.0,0.0,0.01,21.97,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,629.0,0.0,0.01,22.97,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50133.59999999999]
["2025-02-11T12:21:13.000000000",605.76,630.0,0.0,0.01,23.97,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,581.0,24.51,25.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,582.0,23.51,24.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,583.0,22.51,23.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,584.0,21.51,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,585.0,20.52,21.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,586.0,19.52,20.04,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,587.0,18.52,19.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,588.0,17.52,18.04,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,589.0,16.52,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,590.0,15.52,16.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,591.0,14.52,15.04,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,592.0,13.52,14.04,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,593.0,12.52,13.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,594.0,11.52,12.04,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,595.0,10.52,11.04,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,596.0,9.53,10.04,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,597.0,8.78,8.81,0.01,0.02,0.989,-0.011,0.008,22,80,0.008,311,87,266.40000000000003,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,598.0,7.65,7.94,0.01,0.03,0.981,-0.019,0.012,22,9,0.012,113,134,162.0,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,599.0,6.79,6.82,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,186,611.2,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,600.0,5.67,5.95,0.03,0.05,0.968,-0.032,0.023,87,27,0.023,116,297,466.9,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,601.0,4.69,4.97,0.05,0.06,0.953,-0.047,0.034,35,23,0.034,606,619,2179.4000000000005,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,602.0,3.72,3.99,0.08,0.09,0.927,-0.073,0.053,30,27,0.053,158,870,996.4,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,603.0,2.79,3.04,0.14,0.15,0.878,-0.122,0.085,75,44,0.085,235,897,2635.0,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,604.0,1.92,2.14,0.25,0.27,0.791,-0.209,0.131,126,159,0.131,566,832,9065.2,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,605.0,1.15,1.34,0.46,0.49,0.65,-0.35,0.184,563,595,0.184,116,1202,12493.6,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,606.0,0.62,0.65,0.84,0.86,0.452,-0.548,0.213,198,812,0.213,238,587,9286.8,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,607.0,0.23,0.25,1.36,1.56,0.238,-0.762,0.18,197,1115,0.18,171,364,6623.999999999999,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,608.0,0.06,0.07,2.16,2.42,0.087,-0.913,0.097,114,688,0.097,35,55,1445.3,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,609.0,0.01,0.03,3.1,3.39,0.03,-0.97,0.04,127,764,0.04,62,22,756.0,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,610.0,0.01,0.02,3.98,4.49,0.02,-0.98,0.024,264,824,0.024,15,28,669.6,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,611.0,0.0,0.02,4.97,5.49,0.012,-0.988,0.014,305,330,0.014,60,5,511.00000000000006,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,612.0,0.0,0.01,6.21,6.24,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,613.0,0.0,0.01,6.97,7.49,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,614.0,0.0,0.01,7.97,8.49,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,615.0,0.0,0.01,8.97,9.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,616.0,0.0,0.01,9.97,10.49,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,617.0,0.0,0.01,10.97,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,618.0,0.0,0.01,11.97,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,619.0,0.0,0.01,12.97,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,620.0,0.0,0.01,13.97,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,621.0,0.0,0.01,14.97,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,622.0,0.0,0.01,15.97,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,623.0,0.0,0.01,16.97,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,624.0,0.0,0.01,17.97,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,625.0,0.0,0.01,18.97,19.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,626.0,0.0,0.01,19.97,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,627.0,0.0,0.01,20.97,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,628.0,0.0,0.01,21.97,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,629.0,0.0,0.01,22.97,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50133.59999999999]
["2025-02-11T12:21:24.000000000",605.77,630.0,0.0,0.01,23.97,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50133.59999999999]
["2025-02-11T12:21:35.000000000",605.74,581.0,24.42,24.94,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,582.0,23.42,23.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,583.0,22.42,22.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,584.0,21.42,21.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,585.0,20.42,20.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,586.0,19.42,19.94,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,587.0,18.42,18.94,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,588.0,17.42,17.94,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,589.0,16.42,16.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,590.0,15.42,15.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,591.0,14.42,14.95,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,7,10.8,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,592.0,13.42,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,593.0,12.42,12.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,594.0,11.72,11.75,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,595.0,10.43,10.95,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,596.0,9.43,9.95,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,597.0,8.55,8.87,0.01,0.02,0.989,-0.011,0.008,22,80,0.008,311,87,266.40000000000003,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,598.0,7.56,7.87,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,134,162.0,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,599.0,6.56,6.88,0.02,0.04,0.976,-0.023,0.016,26,10,0.016,356,186,611.2,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,600.0,5.58,5.89,0.03,0.05,0.967,-0.033,0.023,87,27,0.023,116,303,466.9,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,601.0,4.6,4.9,0.05,0.06,0.95,-0.05,0.036,35,23,0.036,606,619,2307.6,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,602.0,3.63,3.93,0.08,0.1,0.923,-0.076,0.055,30,27,0.055,158,876,1034.0,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,603.0,2.71,2.98,0.14,0.16,0.874,-0.126,0.087,75,44,0.087,235,897,2697.0,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,604.0,1.85,2.09,0.26,0.28,0.781,-0.219,0.133,126,159,0.133,566,832,9203.6,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,605.0,1.15,1.3,0.48,0.5,0.639,-0.361,0.184,563,595,0.184,116,1203,12493.6,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,606.0,0.59,0.62,0.82,0.98,0.44,-0.56,0.215,198,813,0.215,238,596,9374.0,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,607.0,0.21,0.23,1.41,1.64,0.227,-0.772,0.177,197,1116,0.177,171,364,6513.599999999999,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,608.0,0.06,0.07,2.22,2.51,0.085,-0.915,0.094,114,688,0.094,35,55,1400.6,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,609.0,0.01,0.03,3.17,3.48,0.029,-0.971,0.039,127,770,0.039,62,22,737.1,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,610.0,0.01,0.02,4.07,4.59,0.02,-0.98,0.023,264,824,0.023,15,28,641.6999999999999,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,611.0,0.0,0.02,5.07,5.59,0.012,-0.988,0.014,305,336,0.014,60,5,511.00000000000006,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,612.0,0.0,0.01,6.06,6.59,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,613.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,614.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,615.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,616.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,617.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,618.0,0.0,0.01,12.06,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,619.0,0.0,0.01,13.06,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,620.0,0.0,0.01,14.06,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,621.0,0.0,0.01,15.06,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,622.0,0.0,0.01,16.06,16.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,623.0,0.0,0.01,17.06,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,624.0,0.0,0.01,18.06,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,625.0,0.0,0.01,19.06,19.58,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,626.0,0.0,0.01,20.06,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,627.0,0.0,0.01,21.06,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,628.0,0.0,0.01,22.06,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,629.0,0.0,0.01,23.06,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50385.099999999984]
["2025-02-11T12:21:35.000000000",605.74,630.0,0.0,0.01,24.06,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50385.099999999984]
["2025-02-11T12:21:46.000000000",605.72,581.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,582.0,23.54,23.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,583.0,22.54,22.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,584.0,21.55,21.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,585.0,20.55,20.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,586.0,19.55,19.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,587.0,18.55,18.96,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,588.0,17.55,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,589.0,16.55,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,590.0,15.55,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,591.0,14.55,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,592.0,13.55,13.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,593.0,12.55,12.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,594.0,11.55,11.97,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,595.0,10.55,10.97,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,596.0,9.56,9.97,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,597.0,8.63,8.89,0.01,0.02,0.989,-0.011,0.008,22,80,0.008,311,87,266.40000000000003,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,598.0,7.63,7.89,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,134,162.0,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,599.0,6.64,6.9,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,186,611.2,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,600.0,5.65,5.91,0.03,0.05,0.967,-0.033,0.023,87,27,0.023,116,303,466.9,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,601.0,4.67,4.92,0.05,0.07,0.953,-0.047,0.035,35,23,0.035,606,619,2243.5,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,602.0,3.7,3.95,0.08,0.1,0.924,-0.076,0.055,30,27,0.055,158,876,1034.0,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,603.0,2.77,3.0,0.14,0.16,0.874,-0.126,0.086,75,44,0.086,235,897,2665.9999999999995,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,604.0,1.9,2.11,0.27,0.29,0.785,-0.215,0.133,126,159,0.133,566,832,9203.6,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,605.0,1.18,1.21,0.49,0.52,0.642,-0.358,0.184,563,595,0.184,116,1203,12493.6,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,606.0,0.58,0.6,0.81,0.94,0.443,-0.557,0.216,198,813,0.216,238,596,9417.6,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,607.0,0.21,0.23,1.39,1.58,0.231,-0.769,0.177,197,1116,0.177,171,364,6513.599999999999,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,608.0,0.05,0.07,2.2,2.45,0.086,-0.914,0.095,114,688,0.095,35,55,1415.5,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,609.0,0.01,0.03,3.15,3.41,0.029,-0.971,0.039,127,770,0.039,62,22,737.1,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,610.0,0.01,0.02,4.05,4.46,0.02,-0.98,0.023,264,824,0.023,15,28,641.6999999999999,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,611.0,0.0,0.02,5.04,5.46,0.012,-0.988,0.014,305,336,0.014,60,5,511.00000000000006,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,612.0,0.0,0.01,6.04,6.46,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,613.0,0.0,0.01,7.04,7.46,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,614.0,0.0,0.01,8.04,8.46,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,615.0,0.0,0.01,9.04,9.46,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,616.0,0.0,0.01,10.04,10.46,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,617.0,0.0,0.01,11.04,11.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,618.0,0.0,0.01,12.04,12.46,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,619.0,0.0,0.01,13.04,13.46,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,620.0,0.0,0.01,14.04,14.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,621.0,0.0,0.01,15.04,15.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,622.0,0.0,0.01,16.04,16.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,623.0,0.0,0.01,17.04,17.46,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,624.0,0.0,0.01,18.04,18.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,625.0,0.0,0.01,19.04,19.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,626.0,0.0,0.01,20.04,20.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,627.0,0.0,0.01,21.04,21.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,628.0,0.0,0.01,22.04,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,629.0,0.0,0.01,23.04,23.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50348.49999999999]
["2025-02-11T12:21:46.000000000",605.72,630.0,0.0,0.01,24.04,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50348.49999999999]
["2025-02-11T12:21:57.000000000",605.73,581.0,24.5,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,582.0,23.5,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,583.0,22.5,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,584.0,21.5,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,585.0,20.5,20.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,586.0,19.5,19.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,587.0,18.5,18.91,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,588.0,17.5,17.91,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,589.0,16.5,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,590.0,15.5,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,591.0,14.5,14.92,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,592.0,13.5,13.92,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,593.0,12.51,12.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,594.0,11.51,11.92,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,595.0,10.51,10.92,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,596.0,9.51,9.92,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,597.0,8.58,8.86,0.01,0.02,0.989,-0.011,0.008,22,80,0.008,311,87,266.40000000000003,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,598.0,7.59,7.87,0.01,0.03,0.981,-0.019,0.012,22,9,0.012,113,134,162.0,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,599.0,6.59,6.87,0.02,0.04,0.976,-0.023,0.016,26,10,0.016,356,186,611.2,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,600.0,5.6,5.88,0.03,0.05,0.967,-0.033,0.023,87,27,0.023,116,303,466.9,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,601.0,4.62,4.9,0.05,0.06,0.95,-0.05,0.036,35,23,0.036,606,619,2307.6,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,602.0,3.66,3.93,0.08,0.1,0.923,-0.076,0.055,30,27,0.055,158,876,1034.0,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,603.0,2.74,2.98,0.14,0.16,0.874,-0.126,0.087,75,44,0.087,235,897,2697.0,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,604.0,1.87,2.09,0.26,0.27,0.784,-0.216,0.134,126,159,0.134,566,832,9272.8,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,605.0,1.15,1.29,0.48,0.5,0.64,-0.359,0.186,563,595,0.187,116,1203,12641.0,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,606.0,0.6,0.63,0.82,0.97,0.44,-0.56,0.213,198,813,0.213,238,596,9286.8,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,607.0,0.22,0.24,1.42,1.62,0.225,-0.775,0.177,197,1116,0.177,171,364,6513.599999999999,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,608.0,0.05,0.07,2.23,2.49,0.081,-0.919,0.092,114,688,0.092,35,55,1370.7999999999995,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,609.0,0.01,0.03,3.18,3.45,0.029,-0.971,0.039,127,770,0.039,62,22,737.1,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,610.0,0.01,0.02,4.1,4.51,0.02,-0.98,0.023,264,824,0.023,15,28,641.6999999999999,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,611.0,0.0,0.02,5.1,5.51,0.012,-0.988,0.013,305,336,0.013,60,5,474.5,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,612.0,0.0,0.01,6.09,6.51,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,613.0,0.0,0.01,7.09,7.51,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,614.0,0.0,0.01,8.09,8.5,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,615.0,0.0,0.01,9.09,9.5,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,616.0,0.0,0.01,10.09,10.5,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,617.0,0.0,0.01,11.09,11.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,618.0,0.0,0.01,12.09,12.5,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,619.0,0.0,0.01,13.09,13.5,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,620.0,0.0,0.01,14.09,14.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,621.0,0.0,0.01,15.09,15.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,622.0,0.0,0.01,16.09,16.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,623.0,0.0,0.01,17.09,17.5,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,624.0,0.0,0.01,18.09,18.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,625.0,0.0,0.01,19.09,19.5,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,626.0,0.0,0.01,20.09,20.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,627.0,0.0,0.01,21.09,21.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,628.0,0.0,0.01,22.09,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,629.0,0.0,0.01,23.09,23.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50448.19999999999]
["2025-02-11T12:21:57.000000000",605.73,630.0,0.0,0.01,24.09,24.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,581.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,582.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,583.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,584.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,585.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,586.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,587.0,18.58,18.93,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,588.0,17.58,17.93,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,589.0,16.58,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,590.0,15.58,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,591.0,14.58,14.93,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,592.0,13.58,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,593.0,12.59,12.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,594.0,11.59,11.94,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,595.0,10.59,10.94,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,596.0,9.59,9.94,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,597.0,8.65,8.88,0.01,0.02,0.989,-0.011,0.008,22,80,0.008,311,87,266.40000000000003,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,598.0,7.66,7.89,0.01,0.03,0.981,-0.019,0.012,22,9,0.012,113,134,162.0,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,599.0,6.66,6.9,0.02,0.04,0.976,-0.023,0.016,26,10,0.016,356,186,611.2,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,600.0,5.68,5.9,0.03,0.05,0.967,-0.033,0.023,87,27,0.023,116,303,466.9,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,601.0,4.69,4.92,0.05,0.06,0.95,-0.05,0.036,35,23,0.036,606,619,2307.6,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,602.0,3.73,3.95,0.08,0.09,0.923,-0.076,0.055,30,27,0.055,158,876,1034.0,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,603.0,2.8,3.0,0.14,0.15,0.874,-0.126,0.087,75,44,0.087,235,897,2697.0,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,604.0,1.92,2.1,0.25,0.27,0.784,-0.216,0.134,126,159,0.134,566,832,9272.8,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,605.0,1.16,1.31,0.46,0.49,0.64,-0.359,0.186,563,595,0.187,116,1204,12641.0,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,606.0,0.61,0.64,0.84,0.87,0.44,-0.56,0.213,198,813,0.213,238,596,9286.8,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,607.0,0.22,0.24,1.37,1.56,0.225,-0.775,0.177,197,1116,0.177,171,364,6513.599999999999,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,608.0,0.06,0.07,2.18,2.42,0.081,-0.919,0.092,114,688,0.092,35,55,1370.7999999999995,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,609.0,0.01,0.03,3.13,3.38,0.029,-0.971,0.039,127,770,0.039,62,22,737.1,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,610.0,0.01,0.02,4.06,4.43,0.02,-0.98,0.023,264,824,0.023,15,28,641.6999999999999,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,611.0,0.0,0.02,5.05,5.43,0.012,-0.988,0.013,305,336,0.013,60,5,474.5,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,612.0,0.0,0.01,6.05,6.43,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,613.0,0.0,0.01,7.05,7.43,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,614.0,0.0,0.01,8.05,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,615.0,0.0,0.01,9.05,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,616.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,617.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,618.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,619.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,620.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,621.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,622.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,623.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,624.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,625.0,0.0,0.01,19.05,19.42,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,626.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,627.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,628.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,629.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50448.19999999999]
["2025-02-11T12:22:09.000000000",605.8,630.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50448.19999999999]
["2025-02-11T12:22:20.000000000",605.81,581.0,24.66,26.83,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,582.0,23.67,25.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,583.0,22.67,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,584.0,21.67,23.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,585.0,20.67,22.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,586.0,19.67,24.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,587.0,18.67,23.63,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,588.0,17.67,22.63,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,589.0,16.67,21.63,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,590.0,15.67,17.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,591.0,14.67,16.5,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,592.0,13.67,15.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,593.0,12.67,14.86,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,594.0,11.67,16.63,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,595.0,10.67,15.63,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,596.0,9.68,11.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,597.0,8.73,13.64,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,598.0,7.73,12.65,0.01,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,599.0,6.74,8.88,0.02,0.03,0.977,-0.023,0.016,26,10,0.016,356,186,611.2,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,600.0,5.75,7.87,0.03,0.04,0.968,-0.032,0.023,87,27,0.023,116,303,466.9,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,601.0,4.77,6.9,0.04,0.06,0.953,-0.047,0.034,35,23,0.034,606,619,2179.4000000000005,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,602.0,3.8,4.5,0.07,0.09,0.927,-0.073,0.053,30,27,0.053,158,876,996.4,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,603.0,2.86,4.5,0.12,0.14,0.88,-0.12,0.084,75,44,0.084,235,897,2604.0000000000005,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,604.0,1.98,2.55,0.23,0.25,0.792,-0.208,0.13,126,159,0.13,566,832,8996.0,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,605.0,1.21,2.01,0.43,0.46,0.653,-0.348,0.183,563,595,0.182,116,1206,12414.1,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,606.0,0.65,0.68,0.7,0.88,0.455,-0.545,0.217,198,813,0.217,238,596,9461.2,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,607.0,0.24,0.26,0.37,1.5,0.235,-0.765,0.184,197,1116,0.184,171,364,6771.199999999999,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,608.0,0.06,0.08,0.7,2.35,0.087,-0.913,0.098,114,688,0.098,35,55,1460.2,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,609.0,0.01,0.03,1.0,3.31,0.03,-0.97,0.04,127,770,0.04,62,22,756.0,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,610.0,0.01,0.02,2.18,4.34,0.02,-0.98,0.024,264,824,0.024,15,28,669.6,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,611.0,0.0,0.02,1.02,5.34,0.012,-0.988,0.014,305,336,0.014,60,5,511.00000000000006,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,612.0,0.0,0.01,4.15,6.34,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,613.0,0.0,0.01,5.17,7.34,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,614.0,0.0,0.01,6.17,8.34,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,615.0,0.0,0.01,7.17,9.34,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,616.0,0.0,0.01,8.17,10.34,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,617.0,0.0,0.01,9.17,11.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,618.0,0.0,0.01,10.17,12.34,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,619.0,0.0,0.01,11.17,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,620.0,0.0,0.01,12.17,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,621.0,0.0,0.01,13.17,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,622.0,0.0,0.01,14.17,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,623.0,0.0,0.01,15.17,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,624.0,0.0,0.01,16.17,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,625.0,0.0,0.01,17.17,19.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,626.0,0.0,0.01,18.17,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,627.0,0.0,0.01,19.17,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,628.0,0.0,0.01,20.17,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,629.0,0.0,0.01,21.17,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50212.19999999998]
["2025-02-11T12:22:20.000000000",605.81,630.0,0.0,0.01,22.17,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50212.19999999998]
["2025-02-11T12:22:31.000000000",605.89,581.0,24.74,25.09,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49682.4]
["2025-02-11T12:22:31.000000000",605.89,582.0,23.74,24.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49682.4]
["2025-02-11T12:22:31.000000000",605.89,583.0,22.74,23.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49682.4]
["2025-02-11T12:22:31.000000000",605.89,584.0,21.74,22.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49682.4]
["2025-02-11T12:22:31.000000000",605.89,585.0,20.74,21.09,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49682.4]
["2025-02-11T12:22:31.000000000",605.89,586.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49682.4]
["2025-02-11T12:22:31.000000000",605.89,587.0,18.74,19.09,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49682.4]
["2025-02-11T12:22:31.000000000",605.89,588.0,17.74,18.09,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49682.4]
["2025-02-11T12:22:31.000000000",605.89,589.0,16.74,17.09,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49682.4]
["2025-02-11T12:22:31.000000000",605.89,590.0,15.74,16.09,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49682.4]
["2025-02-11T12:22:31.000000000",605.89,591.0,14.74,15.09,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,7,10.8,49682.4]
["2025-02-11T12:22:31.000000000",605.89,592.0,13.74,14.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49682.4]
["2025-02-11T12:22:31.000000000",605.89,593.0,12.74,13.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49682.4]
["2025-02-11T12:22:31.000000000",605.89,594.0,11.89,11.92,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49682.4]
["2025-02-11T12:22:31.000000000",605.89,595.0,10.74,11.1,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,596.0,9.75,10.1,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49682.4]
["2025-02-11T12:22:31.000000000",605.89,597.0,8.8,9.06,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49682.4]
["2025-02-11T12:22:31.000000000",605.89,598.0,7.8,8.06,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,599.0,6.81,7.07,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49682.4]
["2025-02-11T12:22:31.000000000",605.89,600.0,5.82,6.07,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,303,426.3,49682.4]
["2025-02-11T12:22:31.000000000",605.89,601.0,4.83,5.09,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,619,2051.2,49682.4]
["2025-02-11T12:22:31.000000000",605.89,602.0,3.86,4.11,0.07,0.09,0.931,-0.069,0.05,30,27,0.05,158,876,940.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,603.0,2.94,3.16,0.12,0.14,0.888,-0.112,0.08,75,44,0.08,235,897,2480.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,604.0,2.04,2.24,0.22,0.24,0.809,-0.195,0.125,126,159,0.125,566,832,8650.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,605.0,1.31,1.34,0.42,0.44,0.673,-0.327,0.18,563,595,0.18,116,1206,12221.999999999998,49682.4]
["2025-02-11T12:22:31.000000000",605.89,606.0,0.66,0.69,0.77,0.8,0.477,-0.523,0.218,198,813,0.217,238,596,9481.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,607.0,0.24,0.26,1.26,1.44,0.256,-0.744,0.191,197,1116,0.191,171,364,7028.800000000001,49682.4]
["2025-02-11T12:22:31.000000000",605.89,608.0,0.06,0.08,2.05,2.28,0.094,-0.906,0.105,114,688,0.105,35,55,1564.5,49682.4]
["2025-02-11T12:22:31.000000000",605.89,609.0,0.01,0.03,2.98,3.24,0.031,-0.969,0.042,127,770,0.042,62,22,793.8000000000001,49682.4]
["2025-02-11T12:22:31.000000000",605.89,610.0,0.01,0.02,3.92,4.27,0.021,-0.979,0.025,264,824,0.025,15,28,697.5,49682.4]
["2025-02-11T12:22:31.000000000",605.89,611.0,0.0,0.02,4.92,5.27,0.012,-0.988,0.014,305,336,0.014,60,5,511.00000000000006,49682.4]
["2025-02-11T12:22:31.000000000",605.89,612.0,0.0,0.01,5.92,6.27,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,49682.4]
["2025-02-11T12:22:31.000000000",605.89,613.0,0.0,0.01,6.91,7.27,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49682.4]
["2025-02-11T12:22:31.000000000",605.89,614.0,0.0,0.01,7.91,8.27,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,615.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49682.4]
["2025-02-11T12:22:31.000000000",605.89,616.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49682.4]
["2025-02-11T12:22:31.000000000",605.89,617.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49682.4]
["2025-02-11T12:22:31.000000000",605.89,618.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49682.4]
["2025-02-11T12:22:31.000000000",605.89,619.0,0.0,0.01,12.91,13.27,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49682.4]
["2025-02-11T12:22:31.000000000",605.89,620.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,621.0,0.0,0.01,14.91,15.27,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,622.0,0.0,0.01,15.91,16.27,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49682.4]
["2025-02-11T12:22:31.000000000",605.89,623.0,0.0,0.01,16.91,17.27,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49682.4]
["2025-02-11T12:22:31.000000000",605.89,624.0,0.0,0.01,17.91,18.27,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49682.4]
["2025-02-11T12:22:31.000000000",605.89,625.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49682.4]
["2025-02-11T12:22:31.000000000",605.89,626.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49682.4]
["2025-02-11T12:22:31.000000000",605.89,627.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,628.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49682.4]
["2025-02-11T12:22:31.000000000",605.89,629.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49682.4]
["2025-02-11T12:22:31.000000000",605.89,630.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49682.4]
["2025-02-11T12:22:42.000000000",605.92,581.0,24.75,25.14,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49715.1]
["2025-02-11T12:22:42.000000000",605.92,582.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49715.1]
["2025-02-11T12:22:42.000000000",605.92,583.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49715.1]
["2025-02-11T12:22:42.000000000",605.92,584.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49715.1]
["2025-02-11T12:22:42.000000000",605.92,585.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49715.1]
["2025-02-11T12:22:42.000000000",605.92,586.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49715.1]
["2025-02-11T12:22:42.000000000",605.92,587.0,18.75,19.14,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49715.1]
["2025-02-11T12:22:42.000000000",605.92,588.0,17.75,18.14,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49715.1]
["2025-02-11T12:22:42.000000000",605.92,589.0,16.75,17.14,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49715.1]
["2025-02-11T12:22:42.000000000",605.92,590.0,15.75,16.14,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49715.1]
["2025-02-11T12:22:42.000000000",605.92,591.0,14.75,15.14,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49715.1]
["2025-02-11T12:22:42.000000000",605.92,592.0,13.75,14.14,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49715.1]
["2025-02-11T12:22:42.000000000",605.92,593.0,12.76,13.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49715.1]
["2025-02-11T12:22:42.000000000",605.92,594.0,11.76,12.15,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49715.1]
["2025-02-11T12:22:42.000000000",605.92,595.0,10.76,11.15,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49715.1]
["2025-02-11T12:22:42.000000000",605.92,596.0,9.76,10.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49715.1]
["2025-02-11T12:22:42.000000000",605.92,597.0,8.82,9.09,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49715.1]
["2025-02-11T12:22:42.000000000",605.92,598.0,7.83,8.1,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49715.1]
["2025-02-11T12:22:42.000000000",605.92,599.0,6.83,7.1,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49715.1]
["2025-02-11T12:22:42.000000000",605.92,600.0,5.84,6.11,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,303,426.3,49715.1]
["2025-02-11T12:22:42.000000000",605.92,601.0,4.86,5.12,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,624,2051.2,49715.1]
["2025-02-11T12:22:42.000000000",605.92,602.0,3.89,4.15,0.07,0.09,0.931,-0.069,0.05,30,27,0.05,158,877,940.0,49715.1]
["2025-02-11T12:22:42.000000000",605.92,603.0,2.95,3.19,0.12,0.14,0.888,-0.111,0.079,75,44,0.079,235,897,2449.0,49715.1]
["2025-02-11T12:22:42.000000000",605.92,604.0,2.06,2.28,0.22,0.24,0.81,-0.19,0.124,126,159,0.124,566,832,8580.8,49715.1]
["2025-02-11T12:22:42.000000000",605.92,605.0,1.33,1.36,0.41,0.44,0.678,-0.322,0.179,563,595,0.179,116,1207,12154.1,49715.1]
["2025-02-11T12:22:42.000000000",605.92,606.0,0.67,0.7,0.75,0.78,0.483,-0.517,0.218,198,816,0.218,238,602,9504.8,49715.1]
["2025-02-11T12:22:42.000000000",605.92,607.0,0.25,0.27,1.23,1.41,0.259,-0.741,0.195,197,1126,0.195,171,364,7175.999999999999,49715.1]
["2025-02-11T12:22:42.000000000",605.92,608.0,0.06,0.08,2.01,2.25,0.095,-0.905,0.107,114,688,0.107,35,55,1594.3000000000002,49715.1]
["2025-02-11T12:22:42.000000000",605.92,609.0,0.01,0.03,2.94,3.21,0.031,-0.969,0.042,127,770,0.042,62,22,793.8000000000001,49715.1]
["2025-02-11T12:22:42.000000000",605.92,610.0,0.01,0.02,3.87,4.26,0.021,-0.979,0.025,264,825,0.025,15,28,697.5,49715.1]
["2025-02-11T12:22:42.000000000",605.92,611.0,0.0,0.02,4.87,5.26,0.013,-0.987,0.014,305,336,0.014,60,5,511.00000000000006,49715.1]
["2025-02-11T12:22:42.000000000",605.92,612.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,49715.1]
["2025-02-11T12:22:42.000000000",605.92,613.0,0.0,0.01,6.86,7.25,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49715.1]
["2025-02-11T12:22:42.000000000",605.92,614.0,0.0,0.01,7.86,8.25,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49715.1]
["2025-02-11T12:22:42.000000000",605.92,615.0,0.0,0.01,8.86,9.25,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49715.1]
["2025-02-11T12:22:42.000000000",605.92,616.0,0.0,0.01,9.86,10.25,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49715.1]
["2025-02-11T12:22:42.000000000",605.92,617.0,0.0,0.01,10.86,11.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49715.1]
["2025-02-11T12:22:42.000000000",605.92,618.0,0.0,0.01,11.86,12.25,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49715.1]
["2025-02-11T12:22:42.000000000",605.92,619.0,0.0,0.01,12.86,13.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49715.1]
["2025-02-11T12:22:42.000000000",605.92,620.0,0.0,0.01,13.86,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49715.1]
["2025-02-11T12:22:42.000000000",605.92,621.0,0.0,0.01,14.86,15.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49715.1]
["2025-02-11T12:22:42.000000000",605.92,622.0,0.0,0.01,15.86,16.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49715.1]
["2025-02-11T12:22:42.000000000",605.92,623.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49715.1]
["2025-02-11T12:22:42.000000000",605.92,624.0,0.0,0.01,17.86,18.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49715.1]
["2025-02-11T12:22:42.000000000",605.92,625.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49715.1]
["2025-02-11T12:22:42.000000000",605.92,626.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49715.1]
["2025-02-11T12:22:42.000000000",605.92,627.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49715.1]
["2025-02-11T12:22:42.000000000",605.92,628.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49715.1]
["2025-02-11T12:22:42.000000000",605.92,629.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49715.1]
["2025-02-11T12:22:42.000000000",605.92,630.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49715.1]
["2025-02-11T12:22:53.000000000",605.93,581.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49715.1]
["2025-02-11T12:22:53.000000000",605.93,582.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49715.1]
["2025-02-11T12:22:53.000000000",605.93,583.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49715.1]
["2025-02-11T12:22:53.000000000",605.93,584.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49715.1]
["2025-02-11T12:22:53.000000000",605.93,585.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49715.1]
["2025-02-11T12:22:53.000000000",605.93,586.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49715.1]
["2025-02-11T12:22:53.000000000",605.93,587.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49715.1]
["2025-02-11T12:22:53.000000000",605.93,588.0,17.75,18.13,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49715.1]
["2025-02-11T12:22:53.000000000",605.93,589.0,16.75,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49715.1]
["2025-02-11T12:22:53.000000000",605.93,590.0,15.75,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49715.1]
["2025-02-11T12:22:53.000000000",605.93,591.0,14.75,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49715.1]
["2025-02-11T12:22:53.000000000",605.93,592.0,13.75,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49715.1]
["2025-02-11T12:22:53.000000000",605.93,593.0,12.75,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49715.1]
["2025-02-11T12:22:53.000000000",605.93,594.0,11.75,12.13,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49715.1]
["2025-02-11T12:22:53.000000000",605.93,595.0,10.94,10.97,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49715.1]
["2025-02-11T12:22:53.000000000",605.93,596.0,9.94,9.97,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49715.1]
["2025-02-11T12:22:53.000000000",605.93,597.0,8.94,8.97,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49715.1]
["2025-02-11T12:22:53.000000000",605.93,598.0,7.95,7.98,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49715.1]
["2025-02-11T12:22:53.000000000",605.93,599.0,6.95,6.98,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49715.1]
["2025-02-11T12:22:53.000000000",605.93,600.0,5.84,6.1,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,303,426.3,49715.1]
["2025-02-11T12:22:53.000000000",605.93,601.0,4.86,5.11,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,624,2051.2,49715.1]
["2025-02-11T12:22:53.000000000",605.93,602.0,3.89,4.14,0.07,0.08,0.931,-0.069,0.05,30,27,0.05,158,877,940.0,49715.1]
["2025-02-11T12:22:53.000000000",605.93,603.0,2.94,3.18,0.12,0.13,0.888,-0.111,0.079,75,44,0.079,235,897,2449.0,49715.1]
["2025-02-11T12:22:53.000000000",605.93,604.0,2.05,2.27,0.21,0.23,0.81,-0.19,0.124,126,159,0.124,566,832,8580.8,49715.1]
["2025-02-11T12:22:53.000000000",605.93,605.0,1.26,1.44,0.4,0.42,0.678,-0.322,0.179,563,595,0.179,116,1207,12154.1,49715.1]
["2025-02-11T12:22:53.000000000",605.93,606.0,0.68,0.71,0.72,0.82,0.483,-0.517,0.218,198,820,0.218,238,602,9504.8,49715.1]
["2025-02-11T12:22:53.000000000",605.93,607.0,0.25,0.27,1.24,1.42,0.259,-0.741,0.195,197,1126,0.195,171,364,7175.999999999999,49715.1]
["2025-02-11T12:22:53.000000000",605.93,608.0,0.07,0.08,2.02,2.25,0.095,-0.905,0.107,114,688,0.107,35,55,1594.3000000000002,49715.1]
["2025-02-11T12:22:53.000000000",605.93,609.0,0.01,0.03,2.96,3.21,0.031,-0.969,0.042,127,770,0.042,62,22,793.8000000000001,49715.1]
["2025-02-11T12:22:53.000000000",605.93,610.0,0.01,0.02,3.88,4.26,0.021,-0.979,0.025,264,825,0.025,15,28,697.5,49715.1]
["2025-02-11T12:22:53.000000000",605.93,611.0,0.0,0.02,4.88,5.26,0.013,-0.987,0.014,305,336,0.014,60,5,511.00000000000006,49715.1]
["2025-02-11T12:22:53.000000000",605.93,612.0,0.0,0.01,5.88,6.26,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,49715.1]
["2025-02-11T12:22:53.000000000",605.93,613.0,0.0,0.01,7.05,7.08,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49715.1]
["2025-02-11T12:22:53.000000000",605.93,614.0,0.0,0.01,7.88,8.26,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49715.1]
["2025-02-11T12:22:53.000000000",605.93,615.0,0.0,0.01,8.87,9.26,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49715.1]
["2025-02-11T12:22:53.000000000",605.93,616.0,0.0,0.01,9.87,10.26,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49715.1]
["2025-02-11T12:22:53.000000000",605.93,617.0,0.0,0.01,10.87,11.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49715.1]
["2025-02-11T12:22:53.000000000",605.93,618.0,0.0,0.01,11.87,12.25,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49715.1]
["2025-02-11T12:22:53.000000000",605.93,619.0,0.0,0.01,12.87,13.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49715.1]
["2025-02-11T12:22:53.000000000",605.93,620.0,0.0,0.01,13.87,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49715.1]
["2025-02-11T12:22:53.000000000",605.93,621.0,0.0,0.01,14.87,15.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49715.1]
["2025-02-11T12:22:53.000000000",605.93,622.0,0.0,0.01,15.87,16.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49715.1]
["2025-02-11T12:22:53.000000000",605.93,623.0,0.0,0.01,16.87,17.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49715.1]
["2025-02-11T12:22:53.000000000",605.93,624.0,0.0,0.01,17.87,18.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49715.1]
["2025-02-11T12:22:53.000000000",605.93,625.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49715.1]
["2025-02-11T12:22:53.000000000",605.93,626.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49715.1]
["2025-02-11T12:22:53.000000000",605.93,627.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49715.1]
["2025-02-11T12:22:53.000000000",605.93,628.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49715.1]
["2025-02-11T12:22:53.000000000",605.93,629.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49715.1]
["2025-02-11T12:22:53.000000000",605.93,630.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49715.1]
["2025-02-11T12:23:04.000000000",605.98,581.0,24.79,25.18,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,582.0,23.79,24.18,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,583.0,22.79,23.18,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,584.0,21.79,22.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,585.0,20.79,21.18,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,586.0,19.79,20.18,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,587.0,18.79,19.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,588.0,17.8,18.18,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,589.0,16.8,17.18,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,590.0,15.8,16.18,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,591.0,14.8,15.18,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,592.0,13.8,14.18,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,593.0,12.8,13.18,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,594.0,11.8,12.18,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,595.0,10.8,11.18,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,596.0,9.8,10.19,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,597.0,8.99,9.02,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,598.0,7.87,8.13,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,599.0,6.88,7.14,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,600.0,5.89,6.15,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,303,426.3,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,601.0,4.91,5.16,0.04,0.06,0.958,-0.042,0.031,35,23,0.031,606,624,1987.1,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,602.0,3.93,4.18,0.06,0.08,0.935,-0.065,0.048,30,27,0.048,158,877,902.4,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,603.0,2.99,3.22,0.11,0.13,0.895,-0.105,0.077,75,44,0.077,235,897,2386.9999999999995,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,604.0,2.09,2.31,0.2,0.22,0.816,-0.184,0.122,126,159,0.122,566,834,8442.4,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,605.0,1.29,1.47,0.38,0.41,0.686,-0.314,0.178,563,595,0.178,116,1209,12086.2,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,606.0,0.71,0.73,0.72,0.77,0.492,-0.507,0.22,198,820,0.22,238,604,9592.0,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,607.0,0.26,0.28,1.2,1.38,0.267,-0.733,0.198,197,1128,0.198,171,364,7286.400000000001,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,608.0,0.07,0.08,1.98,2.21,0.1,-0.9,0.111,114,689,0.111,35,55,1653.9,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,609.0,0.02,0.03,2.91,3.17,0.037,-0.963,0.048,127,771,0.048,62,22,907.2,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,610.0,0.01,0.02,3.84,4.16,0.021,-0.979,0.025,264,825,0.025,15,28,697.5,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,611.0,0.0,0.02,4.83,5.21,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,612.0,0.0,0.01,5.83,6.21,0.006,-0.994,0.007,376,167,0.007,12,3,271.6,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,613.0,0.0,0.01,6.83,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,614.0,0.0,0.01,7.83,8.21,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,615.0,0.0,0.01,8.83,9.21,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,616.0,0.0,0.01,9.83,10.21,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,617.0,0.0,0.01,10.83,11.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,618.0,0.0,0.01,11.83,12.21,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,619.0,0.0,0.01,12.83,13.21,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,620.0,0.0,0.01,13.83,14.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,621.0,0.0,0.01,14.83,15.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,622.0,0.0,0.01,15.83,16.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,623.0,0.0,0.01,16.83,17.21,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,624.0,0.0,0.01,17.83,18.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,625.0,0.0,0.01,18.83,19.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,626.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,627.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,628.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,629.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49752.19999999999]
["2025-02-11T12:23:04.000000000",605.98,630.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49752.19999999999]
["2025-02-11T12:23:16.000000000",606.1,582.0,23.87,24.36,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49134.0]
["2025-02-11T12:23:16.000000000",606.1,583.0,22.87,23.36,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49134.0]
["2025-02-11T12:23:16.000000000",606.1,584.0,21.88,22.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49134.0]
["2025-02-11T12:23:16.000000000",606.1,585.0,20.88,21.36,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49134.0]
["2025-02-11T12:23:16.000000000",606.1,586.0,19.88,20.36,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49134.0]
["2025-02-11T12:23:16.000000000",606.1,587.0,18.88,19.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49134.0]
["2025-02-11T12:23:16.000000000",606.1,588.0,17.88,18.36,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49134.0]
["2025-02-11T12:23:16.000000000",606.1,589.0,16.88,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49134.0]
["2025-02-11T12:23:16.000000000",606.1,590.0,15.88,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49134.0]
["2025-02-11T12:23:16.000000000",606.1,591.0,14.88,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49134.0]
["2025-02-11T12:23:16.000000000",606.1,592.0,13.88,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49134.0]
["2025-02-11T12:23:16.000000000",606.1,593.0,12.88,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49134.0]
["2025-02-11T12:23:16.000000000",606.1,594.0,11.88,12.37,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49134.0]
["2025-02-11T12:23:16.000000000",606.1,595.0,10.88,11.37,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,596.0,9.89,10.37,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49134.0]
["2025-02-11T12:23:16.000000000",606.1,597.0,8.99,9.28,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,49134.0]
["2025-02-11T12:23:16.000000000",606.1,598.0,7.99,8.28,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,599.0,7.0,7.29,0.02,0.04,0.977,-0.023,0.015,26,10,0.015,356,186,573.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,600.0,6.01,6.3,0.02,0.05,0.972,-0.028,0.02,87,27,0.02,116,303,406.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,601.0,5.02,5.31,0.04,0.06,0.958,-0.042,0.03,35,23,0.03,606,624,1923.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,602.0,4.04,4.32,0.06,0.08,0.939,-0.061,0.045,30,27,0.045,158,877,845.9999999999999,49134.0]
["2025-02-11T12:23:16.000000000",606.1,603.0,3.09,3.36,0.1,0.13,0.9,-0.1,0.072,75,44,0.072,235,900,2231.9999999999995,49134.0]
["2025-02-11T12:23:16.000000000",606.1,604.0,2.19,2.43,0.19,0.21,0.832,-0.17,0.115,126,169,0.115,566,840,7958.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,605.0,1.37,1.57,0.36,0.4,0.708,-0.292,0.171,563,595,0.171,116,1233,11610.9,49134.0]
["2025-02-11T12:23:16.000000000",606.1,606.0,0.71,0.8,0.66,0.71,0.522,-0.478,0.22,198,849,0.217,238,605,9520.6,49134.0]
["2025-02-11T12:23:16.000000000",606.1,607.0,0.29,0.33,1.09,1.28,0.295,-0.705,0.207,197,1130,0.207,171,366,7617.5999999999985,49134.0]
["2025-02-11T12:23:16.000000000",606.1,608.0,0.08,0.1,1.84,2.09,0.116,-0.884,0.123,114,694,0.123,35,55,1832.7,49134.0]
["2025-02-11T12:23:16.000000000",606.1,609.0,0.02,0.04,2.76,3.05,0.038,-0.962,0.051,127,795,0.051,62,22,963.9,49134.0]
["2025-02-11T12:23:16.000000000",606.1,610.0,0.01,0.02,3.74,4.04,0.021,-0.979,0.027,264,825,0.027,15,28,753.3000000000001,49134.0]
["2025-02-11T12:23:16.000000000",606.1,611.0,0.0,0.02,4.65,5.13,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,49134.0]
["2025-02-11T12:23:16.000000000",606.1,612.0,0.0,0.01,5.64,6.13,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49134.0]
["2025-02-11T12:23:16.000000000",606.1,613.0,0.0,0.01,6.64,7.13,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49134.0]
["2025-02-11T12:23:16.000000000",606.1,614.0,0.0,0.01,7.64,8.13,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,615.0,0.0,0.01,8.64,9.13,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49134.0]
["2025-02-11T12:23:16.000000000",606.1,616.0,0.0,0.01,9.64,10.13,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49134.0]
["2025-02-11T12:23:16.000000000",606.1,617.0,0.0,0.01,10.64,11.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49134.0]
["2025-02-11T12:23:16.000000000",606.1,618.0,0.0,0.01,11.64,12.13,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49134.0]
["2025-02-11T12:23:16.000000000",606.1,619.0,0.0,0.01,12.64,13.13,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49134.0]
["2025-02-11T12:23:16.000000000",606.1,620.0,0.0,0.01,13.64,14.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,621.0,0.0,0.01,14.64,15.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,622.0,0.0,0.01,15.64,16.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49134.0]
["2025-02-11T12:23:16.000000000",606.1,623.0,0.0,0.01,16.64,17.13,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49134.0]
["2025-02-11T12:23:16.000000000",606.1,624.0,0.0,0.01,17.64,18.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49134.0]
["2025-02-11T12:23:16.000000000",606.1,625.0,0.0,0.01,18.64,19.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49134.0]
["2025-02-11T12:23:16.000000000",606.1,626.0,0.0,0.01,19.64,20.13,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49134.0]
["2025-02-11T12:23:16.000000000",606.1,627.0,0.0,0.01,20.64,21.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,628.0,0.0,0.01,21.64,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49134.0]
["2025-02-11T12:23:16.000000000",606.1,629.0,0.0,0.01,22.64,23.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49134.0]
["2025-02-11T12:23:16.000000000",606.1,630.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49134.0]
["2025-02-11T12:23:16.000000000",606.1,631.0,0.0,0.01,24.64,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,582.0,23.85,24.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49134.0]
["2025-02-11T12:23:27.000000000",606.11,583.0,22.85,23.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49134.0]
["2025-02-11T12:23:27.000000000",606.11,584.0,21.85,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49134.0]
["2025-02-11T12:23:27.000000000",606.11,585.0,20.85,21.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49134.0]
["2025-02-11T12:23:27.000000000",606.11,586.0,19.85,20.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49134.0]
["2025-02-11T12:23:27.000000000",606.11,587.0,18.85,19.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49134.0]
["2025-02-11T12:23:27.000000000",606.11,588.0,17.85,18.34,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49134.0]
["2025-02-11T12:23:27.000000000",606.11,589.0,16.85,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49134.0]
["2025-02-11T12:23:27.000000000",606.11,590.0,15.85,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49134.0]
["2025-02-11T12:23:27.000000000",606.11,591.0,14.85,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49134.0]
["2025-02-11T12:23:27.000000000",606.11,592.0,13.85,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49134.0]
["2025-02-11T12:23:27.000000000",606.11,593.0,12.85,13.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49134.0]
["2025-02-11T12:23:27.000000000",606.11,594.0,11.85,12.35,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49134.0]
["2025-02-11T12:23:27.000000000",606.11,595.0,10.85,11.35,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,596.0,9.86,10.35,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49134.0]
["2025-02-11T12:23:27.000000000",606.11,597.0,8.96,9.25,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,49134.0]
["2025-02-11T12:23:27.000000000",606.11,598.0,7.96,8.26,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,599.0,6.97,7.26,0.02,0.04,0.977,-0.023,0.015,26,10,0.015,356,186,573.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,600.0,5.98,6.27,0.03,0.05,0.972,-0.028,0.02,87,27,0.02,116,303,406.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,601.0,4.99,5.28,0.04,0.06,0.958,-0.042,0.03,35,23,0.03,606,624,1923.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,602.0,4.02,4.3,0.06,0.08,0.939,-0.061,0.045,30,27,0.045,158,877,845.9999999999999,49134.0]
["2025-02-11T12:23:27.000000000",606.11,603.0,3.1,3.34,0.11,0.13,0.9,-0.1,0.072,75,44,0.072,235,900,2231.9999999999995,49134.0]
["2025-02-11T12:23:27.000000000",606.11,604.0,2.17,2.41,0.19,0.22,0.832,-0.17,0.115,126,169,0.115,566,840,7958.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,605.0,1.36,1.56,0.36,0.39,0.708,-0.292,0.171,563,595,0.171,116,1237,11610.9,49134.0]
["2025-02-11T12:23:27.000000000",606.11,606.0,0.76,0.8,0.66,0.7,0.522,-0.478,0.22,198,849,0.217,238,605,9520.6,49134.0]
["2025-02-11T12:23:27.000000000",606.11,607.0,0.29,0.32,1.12,1.31,0.295,-0.705,0.207,197,1130,0.207,171,366,7617.5999999999985,49134.0]
["2025-02-11T12:23:27.000000000",606.11,608.0,0.09,0.1,1.87,2.12,0.116,-0.884,0.123,114,694,0.123,35,55,1832.7,49134.0]
["2025-02-11T12:23:27.000000000",606.11,609.0,0.02,0.04,2.79,3.08,0.038,-0.962,0.051,127,795,0.051,62,22,963.9,49134.0]
["2025-02-11T12:23:27.000000000",606.11,610.0,0.01,0.02,3.77,4.07,0.021,-0.979,0.027,264,825,0.027,15,28,753.3000000000001,49134.0]
["2025-02-11T12:23:27.000000000",606.11,611.0,0.0,0.02,4.67,5.16,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,49134.0]
["2025-02-11T12:23:27.000000000",606.11,612.0,0.0,0.01,5.67,6.16,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49134.0]
["2025-02-11T12:23:27.000000000",606.11,613.0,0.0,0.01,6.66,7.16,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49134.0]
["2025-02-11T12:23:27.000000000",606.11,614.0,0.0,0.01,7.66,8.16,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,615.0,0.0,0.01,8.66,9.16,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49134.0]
["2025-02-11T12:23:27.000000000",606.11,616.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49134.0]
["2025-02-11T12:23:27.000000000",606.11,617.0,0.0,0.01,10.66,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49134.0]
["2025-02-11T12:23:27.000000000",606.11,618.0,0.0,0.01,11.66,12.15,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49134.0]
["2025-02-11T12:23:27.000000000",606.11,619.0,0.0,0.01,12.66,13.15,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49134.0]
["2025-02-11T12:23:27.000000000",606.11,620.0,0.0,0.01,13.66,14.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,621.0,0.0,0.01,14.66,15.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,622.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49134.0]
["2025-02-11T12:23:27.000000000",606.11,623.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49134.0]
["2025-02-11T12:23:27.000000000",606.11,624.0,0.0,0.01,17.66,18.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49134.0]
["2025-02-11T12:23:27.000000000",606.11,625.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49134.0]
["2025-02-11T12:23:27.000000000",606.11,626.0,0.0,0.01,19.66,20.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49134.0]
["2025-02-11T12:23:27.000000000",606.11,627.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,628.0,0.0,0.01,21.66,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49134.0]
["2025-02-11T12:23:27.000000000",606.11,629.0,0.0,0.01,22.66,23.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49134.0]
["2025-02-11T12:23:27.000000000",606.11,630.0,0.0,0.01,23.66,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49134.0]
["2025-02-11T12:23:27.000000000",606.11,631.0,0.0,0.01,24.66,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49134.0]
["2025-02-11T12:23:38.000000000",606.14,582.0,22.06,24.36,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,583.0,21.06,23.36,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,584.0,20.06,22.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,585.0,20.0,21.36,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,586.0,18.06,20.36,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,587.0,17.06,19.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,588.0,16.06,18.37,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,589.0,15.06,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,590.0,13.65,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,591.0,13.06,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,592.0,12.06,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,593.0,11.07,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,594.0,10.07,12.37,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,595.0,10.0,11.37,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,596.0,8.65,10.37,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,597.0,7.65,9.28,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,598.0,6.65,8.28,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,599.0,5.65,7.29,0.02,0.04,0.977,-0.023,0.015,26,10,0.015,356,186,573.0,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,600.0,4.65,6.29,0.03,0.05,0.969,-0.031,0.021,87,27,0.021,116,304,426.3,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,601.0,3.7,5.3,0.04,0.06,0.958,-0.042,0.03,35,23,0.03,606,624,1923.0,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,602.0,2.68,4.32,0.06,0.08,0.939,-0.061,0.045,30,27,0.045,158,877,845.9999999999999,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,603.0,3.2,3.36,0.1,0.13,0.9,-0.1,0.072,75,44,0.072,235,900,2231.9999999999995,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,604.0,1.2,2.43,0.19,0.22,0.828,-0.172,0.114,126,169,0.114,566,840,7888.8,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,605.0,1.15,1.58,0.36,0.39,0.707,-0.293,0.169,563,595,0.169,116,1237,11475.1,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,606.0,0.76,0.8,0.65,0.7,0.524,-0.476,0.217,198,849,0.217,238,605,9461.2,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,607.0,0.3,0.33,1.1,2.22,0.296,-0.704,0.208,197,1132,0.208,171,366,7654.4,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,608.0,0.08,0.1,1.85,3.45,0.12,-0.88,0.125,114,695,0.125,35,55,1862.5,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,609.0,0.02,0.04,2.77,4.4,0.044,-0.956,0.055,127,797,0.055,62,22,1039.5,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,610.0,0.01,0.02,3.75,5.4,0.021,-0.979,0.027,264,827,0.027,15,28,753.3000000000001,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,611.0,0.0,0.02,4.64,6.4,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,612.0,0.0,0.01,5.64,7.4,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,613.0,0.0,0.01,6.64,8.4,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,614.0,0.0,0.01,7.64,9.4,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,615.0,0.0,0.01,8.64,10.4,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,616.0,0.0,0.01,9.64,11.4,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,617.0,0.0,0.01,10.64,12.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,618.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,619.0,0.0,0.01,12.64,14.94,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,620.0,0.0,0.01,13.64,15.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,621.0,0.0,0.01,14.64,16.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,622.0,0.0,0.01,15.64,17.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,623.0,0.0,0.01,16.64,18.94,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,624.0,0.0,0.01,17.64,19.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,625.0,0.0,0.01,18.64,20.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,626.0,0.0,0.01,19.64,21.94,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,627.0,0.0,0.01,20.64,22.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,628.0,0.0,0.01,21.64,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,629.0,0.0,0.01,22.64,24.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,630.0,0.0,0.01,23.64,25.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49032.100000000006]
["2025-02-11T12:23:38.000000000",606.14,631.0,0.0,0.01,24.64,26.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49032.100000000006]
["2025-02-11T12:23:49.000000000",606.13,582.0,23.87,24.36,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,583.0,22.87,23.36,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,584.0,21.87,22.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,585.0,20.87,21.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,586.0,19.87,20.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,587.0,18.87,19.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,588.0,17.87,18.37,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,589.0,16.87,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,590.0,15.87,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,591.0,14.87,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,592.0,13.87,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,593.0,12.88,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,594.0,11.88,12.37,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,595.0,10.88,11.37,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,596.0,9.88,10.37,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,597.0,9.09,9.12,0.01,0.02,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,598.0,7.99,8.28,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,599.0,7.1,7.13,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,600.0,6.0,6.29,0.03,0.04,0.969,-0.031,0.021,87,27,0.021,116,304,426.3,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,601.0,5.02,5.31,0.04,0.05,0.959,-0.041,0.03,35,23,0.03,606,624,1923.0,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,602.0,4.04,4.32,0.06,0.08,0.939,-0.061,0.045,30,27,0.045,158,877,845.9999999999999,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,603.0,3.2,3.36,0.1,0.12,0.903,-0.097,0.071,75,44,0.071,235,900,2201.0,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,604.0,2.19,2.43,0.19,0.21,0.832,-0.168,0.113,126,169,0.113,566,840,7819.599999999999,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,605.0,1.37,1.58,0.35,0.38,0.712,-0.288,0.168,563,595,0.168,116,1237,11407.2,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,606.0,0.76,0.8,0.66,0.69,0.529,-0.471,0.218,198,851,0.218,238,605,9504.8,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,607.0,0.3,0.32,1.1,1.29,0.299,-0.701,0.212,197,1133,0.212,171,376,7801.599999999999,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,608.0,0.08,0.1,1.85,2.1,0.117,-0.883,0.126,114,695,0.126,35,55,1877.4,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,609.0,0.02,0.03,2.77,3.05,0.044,-0.956,0.056,127,797,0.056,62,22,1058.4,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,610.0,0.01,0.02,3.75,4.04,0.022,-0.978,0.027,264,827,0.027,15,28,753.3000000000001,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,611.0,0.0,0.02,4.64,5.14,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,612.0,0.0,0.01,5.64,6.13,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,613.0,0.0,0.01,6.64,7.13,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,614.0,0.0,0.01,7.64,8.13,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,615.0,0.0,0.01,8.64,9.13,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,616.0,0.0,0.01,9.64,10.13,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,617.0,0.0,0.01,10.64,11.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,618.0,0.0,0.01,11.64,12.13,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,619.0,0.0,0.01,12.64,13.13,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,620.0,0.0,0.01,13.64,14.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,621.0,0.0,0.01,14.64,15.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,622.0,0.0,0.01,15.64,16.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,623.0,0.0,0.01,16.64,17.13,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,624.0,0.0,0.01,17.64,18.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,625.0,0.0,0.01,18.64,19.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,626.0,0.0,0.01,19.64,20.13,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,627.0,0.0,0.01,20.64,21.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,628.0,0.0,0.01,21.64,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,629.0,0.0,0.01,22.64,23.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,630.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49050.40000000001]
["2025-02-11T12:23:49.000000000",606.13,631.0,0.0,0.01,24.64,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49050.40000000001]
["2025-02-11T12:24:00.000000000",606.14,582.0,23.89,24.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,583.0,22.89,23.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,584.0,21.89,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,585.0,20.89,21.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,586.0,19.89,20.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,587.0,18.9,19.34,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,588.0,17.9,18.34,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,589.0,16.9,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,590.0,15.9,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,591.0,14.9,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,592.0,13.9,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,593.0,12.9,13.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,594.0,11.9,12.34,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,595.0,10.9,11.34,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,596.0,9.9,10.35,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,597.0,9.0,9.25,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,598.0,8.01,8.25,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,599.0,7.01,7.26,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,600.0,6.02,6.27,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,304,406.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,601.0,5.04,5.28,0.04,0.05,0.962,-0.038,0.029,35,23,0.029,606,624,1858.9000000000003,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,602.0,4.06,4.3,0.06,0.07,0.939,-0.058,0.045,30,27,0.044,158,877,830.1999999999999,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,603.0,3.11,3.34,0.1,0.12,0.903,-0.097,0.071,75,45,0.071,235,900,2201.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,604.0,2.21,2.41,0.19,0.21,0.831,-0.169,0.113,126,169,0.113,566,840,7819.599999999999,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,605.0,1.39,1.56,0.35,0.38,0.712,-0.29,0.169,563,595,0.168,116,1237,11463.5,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,606.0,0.76,0.8,0.65,0.68,0.527,-0.473,0.216,198,853,0.216,238,605,9417.6,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,607.0,0.3,0.32,1.11,1.28,0.298,-0.702,0.21,197,1133,0.21,171,376,7728.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,608.0,0.08,0.09,1.87,2.08,0.117,-0.883,0.125,114,695,0.125,35,55,1862.5,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,609.0,0.02,0.03,2.79,3.03,0.038,-0.962,0.051,127,797,0.051,62,22,963.9,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,610.0,0.01,0.02,3.77,4.02,0.022,-0.978,0.027,264,827,0.027,15,28,753.3000000000001,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,611.0,0.0,0.02,4.67,5.11,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,612.0,0.0,0.01,5.67,6.11,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,613.0,0.0,0.01,6.67,7.11,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,614.0,0.0,0.01,7.66,8.11,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,615.0,0.0,0.01,8.66,9.11,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,616.0,0.0,0.01,9.66,10.11,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,617.0,0.0,0.01,10.66,11.11,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,618.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,619.0,0.0,0.01,12.66,13.11,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,620.0,0.0,0.01,13.66,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,621.0,0.0,0.01,14.66,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,622.0,0.0,0.01,15.66,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,623.0,0.0,0.01,16.66,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,624.0,0.0,0.01,17.66,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,625.0,0.0,0.01,18.66,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,626.0,0.0,0.01,19.66,20.11,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,627.0,0.0,0.01,20.66,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,628.0,0.0,0.01,21.66,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,629.0,0.0,0.01,22.66,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,630.0,0.0,0.01,23.66,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48703.00000000001]
["2025-02-11T12:24:00.000000000",606.14,631.0,0.0,0.01,24.66,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,582.0,23.92,24.37,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,583.0,22.92,23.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,584.0,21.92,22.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,585.0,20.92,21.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,586.0,19.92,20.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,587.0,18.92,19.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,588.0,17.92,18.37,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,589.0,16.92,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,590.0,15.92,16.38,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,591.0,14.92,15.38,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,592.0,13.93,14.38,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,593.0,12.93,13.38,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,594.0,11.93,12.38,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,595.0,10.93,11.38,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,596.0,10.16,10.19,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,597.0,9.16,9.19,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,598.0,8.03,8.3,0.01,0.02,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,599.0,7.17,7.2,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,600.0,6.05,6.31,0.02,0.04,0.972,-0.028,0.02,87,27,0.02,116,304,406.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,601.0,5.06,5.32,0.04,0.05,0.962,-0.038,0.029,35,23,0.029,606,624,1858.9000000000003,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,602.0,4.08,4.34,0.06,0.07,0.939,-0.058,0.045,30,27,0.044,158,877,830.1999999999999,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,603.0,3.13,3.38,0.1,0.12,0.903,-0.097,0.071,75,45,0.071,235,900,2201.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,604.0,2.23,2.45,0.18,0.2,0.831,-0.169,0.113,126,169,0.113,566,840,7819.599999999999,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,605.0,1.4,1.59,0.34,0.36,0.712,-0.29,0.169,563,595,0.168,116,1240,11463.5,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,606.0,0.76,0.85,0.63,0.66,0.527,-0.473,0.216,198,859,0.216,238,605,9417.6,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,607.0,0.31,0.32,1.08,1.25,0.298,-0.702,0.21,197,1133,0.21,171,376,7728.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,608.0,0.08,0.1,1.83,2.05,0.117,-0.883,0.125,114,695,0.125,35,55,1862.5,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,609.0,0.02,0.03,2.75,3.01,0.038,-0.962,0.051,127,797,0.051,62,22,963.9,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,610.0,0.01,0.02,3.73,4.0,0.022,-0.978,0.027,264,827,0.027,15,28,753.3000000000001,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,611.0,0.0,0.02,4.64,5.09,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,612.0,0.0,0.01,5.63,6.08,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,613.0,0.0,0.01,6.63,7.08,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,614.0,0.0,0.01,7.63,8.08,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,615.0,0.0,0.01,8.63,9.08,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,616.0,0.0,0.01,9.63,10.08,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,617.0,0.0,0.01,10.63,11.08,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,618.0,0.0,0.01,11.63,12.08,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,619.0,0.0,0.01,12.63,13.08,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,620.0,0.0,0.01,13.63,14.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,621.0,0.0,0.01,14.63,15.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,622.0,0.0,0.01,15.63,16.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,623.0,0.0,0.01,16.63,17.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,624.0,0.0,0.01,17.63,18.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,625.0,0.0,0.01,18.63,19.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,626.0,0.0,0.01,19.63,20.08,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,627.0,0.0,0.01,20.63,21.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,628.0,0.0,0.01,21.63,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,629.0,0.0,0.01,22.63,23.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,630.0,0.0,0.01,23.63,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48703.00000000001]
["2025-02-11T12:24:11.000000000",606.16,631.0,0.0,0.01,24.63,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48703.00000000001]
["2025-02-11T12:24:22.000000000",606.13,582.0,23.94,24.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48866.4]
["2025-02-11T12:24:22.000000000",606.13,583.0,22.94,23.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48866.4]
["2025-02-11T12:24:22.000000000",606.13,584.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48866.4]
["2025-02-11T12:24:22.000000000",606.13,585.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48866.4]
["2025-02-11T12:24:22.000000000",606.13,586.0,19.94,20.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48866.4]
["2025-02-11T12:24:22.000000000",606.13,587.0,18.94,19.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48866.4]
["2025-02-11T12:24:22.000000000",606.13,588.0,17.94,18.34,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48866.4]
["2025-02-11T12:24:22.000000000",606.13,589.0,16.94,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48866.4]
["2025-02-11T12:24:22.000000000",606.13,590.0,15.94,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48866.4]
["2025-02-11T12:24:22.000000000",606.13,591.0,14.94,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48866.4]
["2025-02-11T12:24:22.000000000",606.13,592.0,13.94,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48866.4]
["2025-02-11T12:24:22.000000000",606.13,593.0,12.94,13.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48866.4]
["2025-02-11T12:24:22.000000000",606.13,594.0,11.94,12.34,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48866.4]
["2025-02-11T12:24:22.000000000",606.13,595.0,10.95,11.34,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48866.4]
["2025-02-11T12:24:22.000000000",606.13,596.0,9.95,10.34,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48866.4]
["2025-02-11T12:24:22.000000000",606.13,597.0,9.02,9.27,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48866.4]
["2025-02-11T12:24:22.000000000",606.13,598.0,8.03,8.28,0.01,0.03,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48866.4]
["2025-02-11T12:24:22.000000000",606.13,599.0,7.03,7.28,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48866.4]
["2025-02-11T12:24:22.000000000",606.13,600.0,6.04,6.29,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,304,385.7,48866.4]
["2025-02-11T12:24:22.000000000",606.13,601.0,5.06,5.3,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48866.4]
["2025-02-11T12:24:22.000000000",606.13,602.0,4.08,4.32,0.06,0.07,0.942,-0.058,0.043,30,27,0.043,158,877,808.4,48866.4]
["2025-02-11T12:24:22.000000000",606.13,603.0,3.13,3.36,0.1,0.12,0.904,-0.094,0.07,75,45,0.07,235,901,2170.0000000000005,48866.4]
["2025-02-11T12:24:22.000000000",606.13,604.0,2.22,2.43,0.18,0.2,0.837,-0.163,0.112,126,169,0.112,566,840,7750.400000000001,48866.4]
["2025-02-11T12:24:22.000000000",606.13,605.0,1.4,1.58,0.34,0.36,0.72,-0.28,0.169,563,595,0.169,116,1243,11475.1,48866.4]
["2025-02-11T12:24:22.000000000",606.13,606.0,0.76,0.84,0.63,0.66,0.535,-0.465,0.22,198,861,0.22,238,605,9592.0,48866.4]
["2025-02-11T12:24:22.000000000",606.13,607.0,0.3,0.32,1.09,1.26,0.303,-0.697,0.214,197,1134,0.214,171,376,7875.200000000001,48866.4]
["2025-02-11T12:24:22.000000000",606.13,608.0,0.08,0.1,1.85,2.06,0.118,-0.882,0.128,114,695,0.128,35,55,1907.2000000000005,48866.4]
["2025-02-11T12:24:22.000000000",606.13,609.0,0.02,0.03,2.77,3.01,0.039,-0.961,0.052,127,797,0.052,62,23,982.8,48866.4]
["2025-02-11T12:24:22.000000000",606.13,610.0,0.01,0.02,3.75,4.0,0.022,-0.978,0.027,264,827,0.027,15,28,753.3000000000001,48866.4]
["2025-02-11T12:24:22.000000000",606.13,611.0,0.0,0.02,4.67,5.07,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,48866.4]
["2025-02-11T12:24:22.000000000",606.13,612.0,0.0,0.01,5.67,6.07,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48866.4]
["2025-02-11T12:24:22.000000000",606.13,613.0,0.0,0.01,6.67,7.07,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48866.4]
["2025-02-11T12:24:22.000000000",606.13,614.0,0.0,0.01,7.67,8.06,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48866.4]
["2025-02-11T12:24:22.000000000",606.13,615.0,0.0,0.01,8.67,9.06,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48866.4]
["2025-02-11T12:24:22.000000000",606.13,616.0,0.0,0.01,9.67,10.06,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48866.4]
["2025-02-11T12:24:22.000000000",606.13,617.0,0.0,0.01,10.67,11.06,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48866.4]
["2025-02-11T12:24:22.000000000",606.13,618.0,0.0,0.01,11.67,12.06,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48866.4]
["2025-02-11T12:24:22.000000000",606.13,619.0,0.0,0.01,12.67,13.06,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48866.4]
["2025-02-11T12:24:22.000000000",606.13,620.0,0.0,0.01,13.67,14.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48866.4]
["2025-02-11T12:24:22.000000000",606.13,621.0,0.0,0.01,14.67,15.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48866.4]
["2025-02-11T12:24:22.000000000",606.13,622.0,0.0,0.01,15.67,16.06,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48866.4]
["2025-02-11T12:24:22.000000000",606.13,623.0,0.0,0.01,16.67,17.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48866.4]
["2025-02-11T12:24:22.000000000",606.13,624.0,0.0,0.01,17.67,18.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48866.4]
["2025-02-11T12:24:22.000000000",606.13,625.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48866.4]
["2025-02-11T12:24:22.000000000",606.13,626.0,0.0,0.01,19.67,20.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48866.4]
["2025-02-11T12:24:22.000000000",606.13,627.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48866.4]
["2025-02-11T12:24:22.000000000",606.13,628.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48866.4]
["2025-02-11T12:24:22.000000000",606.13,629.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48866.4]
["2025-02-11T12:24:22.000000000",606.13,630.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48866.4]
["2025-02-11T12:24:22.000000000",606.13,631.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48866.4]
["2025-02-11T12:24:34.000000000",606.13,582.0,24.0,24.33,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,583.0,23.0,23.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,584.0,22.0,22.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,585.0,21.0,21.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,586.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,587.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,588.0,18.01,18.34,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,589.0,17.01,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,590.0,16.01,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,591.0,15.01,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,592.0,14.01,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,593.0,13.01,13.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,594.0,12.01,12.34,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,595.0,11.01,11.34,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,596.0,10.01,10.34,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,597.0,9.02,9.27,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,598.0,8.07,8.28,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,599.0,7.08,7.28,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,600.0,6.18,6.21,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,305,365.3999999999999,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,601.0,5.1,5.3,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,602.0,4.12,4.32,0.06,0.07,0.942,-0.058,0.043,30,27,0.043,158,877,808.4,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,603.0,3.17,3.36,0.1,0.11,0.904,-0.096,0.07,75,45,0.07,235,903,2170.0000000000005,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,604.0,2.26,2.43,0.18,0.2,0.837,-0.163,0.112,126,169,0.112,566,840,7750.400000000001,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,605.0,1.43,1.58,0.33,0.36,0.721,-0.279,0.169,563,595,0.169,116,1243,11475.1,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,606.0,0.79,0.82,0.63,0.66,0.536,-0.464,0.219,198,861,0.219,238,605,9548.4,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,607.0,0.31,0.32,1.06,1.22,0.304,-0.696,0.215,197,1134,0.215,171,376,7912.0,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,608.0,0.08,0.1,1.81,2.02,0.118,-0.881,0.128,114,695,0.128,35,55,1907.2000000000005,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,609.0,0.02,0.03,2.73,2.97,0.039,-0.961,0.052,127,797,0.052,62,23,982.8,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,610.0,0.01,0.02,3.71,3.96,0.022,-0.978,0.027,264,827,0.027,15,28,753.3000000000001,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,611.0,0.0,0.02,4.65,5.0,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,612.0,0.0,0.01,5.65,6.0,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,613.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,614.0,0.0,0.01,7.65,8.0,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,615.0,0.0,0.01,8.65,9.0,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,616.0,0.0,0.01,9.65,10.0,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,617.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,618.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,619.0,0.0,0.01,12.65,13.0,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,620.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,621.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,622.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,623.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,624.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,625.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,626.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,627.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,628.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,629.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,630.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48839.30000000001]
["2025-02-11T12:24:34.000000000",606.13,631.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48839.30000000001]
["2025-02-11T12:24:45.000000000",606.18,582.0,22.15,24.36,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48872.3]
["2025-02-11T12:24:45.000000000",606.18,583.0,21.06,23.36,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48872.3]
["2025-02-11T12:24:45.000000000",606.18,584.0,20.06,22.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48872.3]
["2025-02-11T12:24:45.000000000",606.18,585.0,20.0,21.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48872.3]
["2025-02-11T12:24:45.000000000",606.18,586.0,18.6,20.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48872.3]
["2025-02-11T12:24:45.000000000",606.18,587.0,17.6,19.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48872.3]
["2025-02-11T12:24:45.000000000",606.18,588.0,16.6,18.37,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48872.3]
["2025-02-11T12:24:45.000000000",606.18,589.0,15.6,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48872.3]
["2025-02-11T12:24:45.000000000",606.18,590.0,14.6,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48872.3]
["2025-02-11T12:24:45.000000000",606.18,591.0,13.3,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48872.3]
["2025-02-11T12:24:45.000000000",606.18,592.0,12.65,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48872.3]
["2025-02-11T12:24:45.000000000",606.18,593.0,11.65,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48872.3]
["2025-02-11T12:24:45.000000000",606.18,594.0,10.07,12.37,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48872.3]
["2025-02-11T12:24:45.000000000",606.18,595.0,10.0,11.37,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,596.0,8.7,10.37,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48872.3]
["2025-02-11T12:24:45.000000000",606.18,597.0,7.7,9.38,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48872.3]
["2025-02-11T12:24:45.000000000",606.18,598.0,8.2,8.23,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,599.0,5.75,7.34,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48872.3]
["2025-02-11T12:24:45.000000000",606.18,600.0,4.75,6.34,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,307,365.3999999999999,48872.3]
["2025-02-11T12:24:45.000000000",606.18,601.0,3.75,5.35,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48872.3]
["2025-02-11T12:24:45.000000000",606.18,602.0,2.67,4.37,0.06,0.07,0.943,-0.057,0.043,30,27,0.043,158,877,808.4,48872.3]
["2025-02-11T12:24:45.000000000",606.18,603.0,2.15,3.41,0.09,0.11,0.907,-0.093,0.069,75,45,0.069,235,903,2139.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,604.0,1.2,2.48,0.17,0.19,0.842,-0.158,0.111,126,169,0.111,566,840,7681.2,48872.3]
["2025-02-11T12:24:45.000000000",606.18,605.0,0.42,1.62,0.32,0.35,0.723,-0.277,0.168,563,595,0.168,116,1243,11407.2,48872.3]
["2025-02-11T12:24:45.000000000",606.18,606.0,0.76,0.84,0.61,0.64,0.539,-0.461,0.222,198,861,0.222,238,605,9679.2,48872.3]
["2025-02-11T12:24:45.000000000",606.18,607.0,0.32,0.34,1.05,2.22,0.307,-0.693,0.215,197,1135,0.215,171,378,7912.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,608.0,0.08,0.1,1.79,3.4,0.119,-0.881,0.129,114,695,0.129,35,55,1922.1,48872.3]
["2025-02-11T12:24:45.000000000",606.18,609.0,0.02,0.03,2.7,4.3,0.039,-0.961,0.053,127,797,0.053,62,23,1001.7,48872.3]
["2025-02-11T12:24:45.000000000",606.18,610.0,0.01,0.02,3.69,5.3,0.022,-0.978,0.027,264,827,0.027,15,28,753.3000000000001,48872.3]
["2025-02-11T12:24:45.000000000",606.18,611.0,0.0,0.02,4.63,6.35,0.013,-0.987,0.016,305,336,0.016,60,5,584.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,612.0,0.0,0.01,5.63,7.35,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48872.3]
["2025-02-11T12:24:45.000000000",606.18,613.0,0.0,0.01,6.63,8.4,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48872.3]
["2025-02-11T12:24:45.000000000",606.18,614.0,0.0,0.01,7.63,9.4,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,615.0,0.0,0.01,8.63,10.4,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48872.3]
["2025-02-11T12:24:45.000000000",606.18,616.0,0.0,0.01,9.63,11.4,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48872.3]
["2025-02-11T12:24:45.000000000",606.18,617.0,0.0,0.01,10.63,12.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48872.3]
["2025-02-11T12:24:45.000000000",606.18,618.0,0.0,0.01,11.63,13.94,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48872.3]
["2025-02-11T12:24:45.000000000",606.18,619.0,0.0,0.01,12.63,14.85,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48872.3]
["2025-02-11T12:24:45.000000000",606.18,620.0,0.0,0.01,13.63,15.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,621.0,0.0,0.01,14.63,16.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,622.0,0.0,0.01,15.63,17.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48872.3]
["2025-02-11T12:24:45.000000000",606.18,623.0,0.0,0.01,16.63,18.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48872.3]
["2025-02-11T12:24:45.000000000",606.18,624.0,0.0,0.01,17.63,19.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48872.3]
["2025-02-11T12:24:45.000000000",606.18,625.0,0.0,0.01,18.63,20.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48872.3]
["2025-02-11T12:24:45.000000000",606.18,626.0,0.0,0.01,19.63,21.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48872.3]
["2025-02-11T12:24:45.000000000",606.18,627.0,0.0,0.01,20.63,22.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,628.0,0.0,0.01,21.63,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48872.3]
["2025-02-11T12:24:45.000000000",606.18,629.0,0.0,0.01,22.63,24.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48872.3]
["2025-02-11T12:24:45.000000000",606.18,630.0,0.0,0.01,23.63,25.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48872.3]
["2025-02-11T12:24:45.000000000",606.18,631.0,0.0,0.01,24.63,26.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,582.0,23.97,24.35,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48872.3]
["2025-02-11T12:24:56.000000000",606.14,583.0,22.97,23.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48872.3]
["2025-02-11T12:24:56.000000000",606.14,584.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48872.3]
["2025-02-11T12:24:56.000000000",606.14,585.0,20.97,21.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48872.3]
["2025-02-11T12:24:56.000000000",606.14,586.0,19.97,20.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48872.3]
["2025-02-11T12:24:56.000000000",606.14,587.0,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48872.3]
["2025-02-11T12:24:56.000000000",606.14,588.0,17.98,18.35,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48872.3]
["2025-02-11T12:24:56.000000000",606.14,589.0,16.98,17.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48872.3]
["2025-02-11T12:24:56.000000000",606.14,590.0,15.98,16.35,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48872.3]
["2025-02-11T12:24:56.000000000",606.14,591.0,14.98,15.36,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48872.3]
["2025-02-11T12:24:56.000000000",606.14,592.0,13.98,14.36,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48872.3]
["2025-02-11T12:24:56.000000000",606.14,593.0,12.98,13.36,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48872.3]
["2025-02-11T12:24:56.000000000",606.14,594.0,11.98,12.36,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48872.3]
["2025-02-11T12:24:56.000000000",606.14,595.0,10.98,11.36,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,596.0,9.98,10.36,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48872.3]
["2025-02-11T12:24:56.000000000",606.14,597.0,9.04,9.31,0.01,0.03,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48872.3]
["2025-02-11T12:24:56.000000000",606.14,598.0,8.04,8.32,0.01,0.03,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,599.0,7.05,7.32,0.02,0.04,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48872.3]
["2025-02-11T12:24:56.000000000",606.14,600.0,6.06,6.33,0.03,0.04,0.975,-0.025,0.018,87,27,0.018,116,309,365.3999999999999,48872.3]
["2025-02-11T12:24:56.000000000",606.14,601.0,5.07,5.34,0.04,0.06,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48872.3]
["2025-02-11T12:24:56.000000000",606.14,602.0,4.09,4.36,0.06,0.07,0.943,-0.057,0.043,30,27,0.043,158,877,808.4,48872.3]
["2025-02-11T12:24:56.000000000",606.14,603.0,3.14,3.4,0.1,0.12,0.907,-0.093,0.069,75,45,0.069,235,907,2139.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,604.0,2.24,2.47,0.19,0.21,0.842,-0.158,0.111,126,169,0.111,566,840,7681.2,48872.3]
["2025-02-11T12:24:56.000000000",606.14,605.0,1.41,1.62,0.34,0.36,0.723,-0.277,0.168,563,595,0.168,116,1244,11407.2,48872.3]
["2025-02-11T12:24:56.000000000",606.14,606.0,0.8,0.84,0.64,0.68,0.539,-0.461,0.222,198,862,0.222,238,627,9679.2,48872.3]
["2025-02-11T12:24:56.000000000",606.14,607.0,0.31,0.34,1.07,1.25,0.307,-0.693,0.215,197,1135,0.215,171,378,7912.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,608.0,0.08,0.11,1.81,2.05,0.119,-0.881,0.129,114,695,0.129,35,55,1922.1,48872.3]
["2025-02-11T12:24:56.000000000",606.14,609.0,0.02,0.04,2.73,3.0,0.039,-0.961,0.053,127,797,0.053,62,23,1001.7,48872.3]
["2025-02-11T12:24:56.000000000",606.14,610.0,0.01,0.02,3.71,3.99,0.022,-0.978,0.027,264,827,0.027,15,28,753.3000000000001,48872.3]
["2025-02-11T12:24:56.000000000",606.14,611.0,0.0,0.02,4.66,5.03,0.013,-0.987,0.016,305,336,0.016,60,5,584.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,612.0,0.0,0.01,5.65,6.03,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48872.3]
["2025-02-11T12:24:56.000000000",606.14,613.0,0.0,0.01,6.65,7.03,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48872.3]
["2025-02-11T12:24:56.000000000",606.14,614.0,0.0,0.01,7.65,8.03,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,615.0,0.0,0.01,8.65,9.03,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48872.3]
["2025-02-11T12:24:56.000000000",606.14,616.0,0.0,0.01,9.65,10.03,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48872.3]
["2025-02-11T12:24:56.000000000",606.14,617.0,0.0,0.01,10.65,11.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48872.3]
["2025-02-11T12:24:56.000000000",606.14,618.0,0.0,0.01,11.65,12.03,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48872.3]
["2025-02-11T12:24:56.000000000",606.14,619.0,0.0,0.01,12.65,13.03,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48872.3]
["2025-02-11T12:24:56.000000000",606.14,620.0,0.0,0.01,13.65,14.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,621.0,0.0,0.01,14.65,15.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,622.0,0.0,0.01,15.65,16.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48872.3]
["2025-02-11T12:24:56.000000000",606.14,623.0,0.0,0.01,16.65,17.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48872.3]
["2025-02-11T12:24:56.000000000",606.14,624.0,0.0,0.01,17.65,18.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48872.3]
["2025-02-11T12:24:56.000000000",606.14,625.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48872.3]
["2025-02-11T12:24:56.000000000",606.14,626.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48872.3]
["2025-02-11T12:24:56.000000000",606.14,627.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,628.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48872.3]
["2025-02-11T12:24:56.000000000",606.14,629.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48872.3]
["2025-02-11T12:24:56.000000000",606.14,630.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48872.3]
["2025-02-11T12:24:56.000000000",606.14,631.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48872.3]
["2025-02-11T12:25:07.000000000",606.16,582.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,583.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,584.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,585.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,586.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,587.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,588.0,17.93,18.32,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,589.0,16.93,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,590.0,15.93,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,591.0,14.93,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,592.0,13.93,14.33,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,593.0,12.94,13.33,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,594.0,11.94,12.33,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,595.0,11.15,11.18,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,596.0,10.15,10.18,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,597.0,9.16,9.19,0.01,0.03,0.986,-0.014,0.008,22,80,0.008,311,87,266.40000000000003,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,598.0,8.16,8.19,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,599.0,7.17,7.2,0.02,0.04,0.977,-0.023,0.015,26,10,0.015,356,186,573.0,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,600.0,6.01,6.31,0.03,0.04,0.972,-0.025,0.02,87,27,0.019,116,309,394.4,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,601.0,5.02,5.32,0.04,0.06,0.959,-0.038,0.03,35,23,0.028,606,625,1801.8,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,602.0,4.05,4.34,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,877,827.2,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,603.0,3.1,3.3,0.1,0.12,0.901,-0.099,0.071,75,45,0.071,235,907,2201.0,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,604.0,2.2,2.45,0.19,0.21,0.83,-0.168,0.112,126,169,0.112,566,841,7750.400000000001,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,605.0,1.38,1.59,0.34,0.38,0.714,-0.285,0.167,563,595,0.168,116,1246,11350.9,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,606.0,0.76,0.84,0.63,0.67,0.531,-0.469,0.211,198,863,0.211,238,628,9199.6,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,607.0,0.3,0.33,1.09,1.28,0.302,-0.698,0.212,197,1135,0.212,171,378,7801.599999999999,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,608.0,0.08,0.1,1.91,1.95,0.118,-0.882,0.127,114,695,0.127,35,55,1892.3,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,609.0,0.02,0.04,2.75,3.05,0.044,-0.956,0.056,127,797,0.056,62,23,1058.4,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,610.0,0.01,0.02,3.74,4.04,0.022,-0.978,0.027,264,827,0.027,15,28,753.3000000000001,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,611.0,0.0,0.02,4.69,5.08,0.013,-0.987,0.015,305,336,0.015,60,5,547.5,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,612.0,0.0,0.01,5.68,6.07,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,613.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,614.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,615.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,616.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,617.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,618.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,619.0,0.0,0.01,12.68,13.07,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,620.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,621.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,622.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,623.0,0.0,0.01,16.68,17.07,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,624.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,625.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,626.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,627.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,628.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,629.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,630.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48500.90000000001]
["2025-02-11T12:25:07.000000000",606.16,631.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48500.90000000001]
["2025-02-11T12:25:18.000000000",606.2,582.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48897.3]
["2025-02-11T12:25:18.000000000",606.2,583.0,23.04,23.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48897.3]
["2025-02-11T12:25:18.000000000",606.2,584.0,22.04,22.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48897.3]
["2025-02-11T12:25:18.000000000",606.2,585.0,21.04,21.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48897.3]
["2025-02-11T12:25:18.000000000",606.2,586.0,20.04,20.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48897.3]
["2025-02-11T12:25:18.000000000",606.2,587.0,19.04,19.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48897.3]
["2025-02-11T12:25:18.000000000",606.2,588.0,18.04,18.38,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48897.3]
["2025-02-11T12:25:18.000000000",606.2,589.0,17.04,17.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48897.3]
["2025-02-11T12:25:18.000000000",606.2,590.0,16.04,16.39,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48897.3]
["2025-02-11T12:25:18.000000000",606.2,591.0,15.04,15.39,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48897.3]
["2025-02-11T12:25:18.000000000",606.2,592.0,14.05,14.39,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48897.3]
["2025-02-11T12:25:18.000000000",606.2,593.0,13.05,13.39,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48897.3]
["2025-02-11T12:25:18.000000000",606.2,594.0,12.05,12.39,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48897.3]
["2025-02-11T12:25:18.000000000",606.2,595.0,11.05,11.39,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,596.0,10.05,10.39,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48897.3]
["2025-02-11T12:25:18.000000000",606.2,597.0,9.05,9.39,0.01,0.02,0.986,-0.013,0.008,22,80,0.008,311,87,266.40000000000003,48897.3]
["2025-02-11T12:25:18.000000000",606.2,598.0,8.21,8.24,0.01,0.02,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,599.0,7.11,7.36,0.02,0.03,0.978,-0.022,0.015,26,10,0.015,356,186,573.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,600.0,6.12,6.37,0.02,0.04,0.972,-0.028,0.02,87,27,0.02,116,309,406.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,601.0,5.13,5.38,0.04,0.05,0.959,-0.041,0.029,35,23,0.029,606,625,1858.9000000000003,48897.3]
["2025-02-11T12:25:18.000000000",606.2,602.0,4.15,4.4,0.06,0.07,0.943,-0.057,0.043,30,27,0.043,158,877,808.4,48897.3]
["2025-02-11T12:25:18.000000000",606.2,603.0,3.2,3.4,0.1,0.11,0.907,-0.093,0.069,75,45,0.069,235,908,2139.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,604.0,2.29,2.5,0.18,0.19,0.835,-0.164,0.111,126,169,0.111,566,841,7681.2,48897.3]
["2025-02-11T12:25:18.000000000",606.2,605.0,1.46,1.64,0.33,0.35,0.719,-0.281,0.166,563,595,0.166,116,1246,11271.4,48897.3]
["2025-02-11T12:25:18.000000000",606.2,606.0,0.82,0.85,0.61,0.64,0.539,-0.461,0.22,198,863,0.22,238,628,9592.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,607.0,0.32,0.34,1.04,1.2,0.31,-0.69,0.213,197,1139,0.213,171,378,7838.4,48897.3]
["2025-02-11T12:25:18.000000000",606.2,608.0,0.09,0.1,1.78,1.99,0.123,-0.877,0.13,114,699,0.13,35,55,1937.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,609.0,0.02,0.03,2.69,2.94,0.045,-0.955,0.057,127,805,0.057,62,23,1077.3,48897.3]
["2025-02-11T12:25:18.000000000",606.2,610.0,0.01,0.02,3.67,3.93,0.022,-0.978,0.028,264,831,0.028,15,28,781.2,48897.3]
["2025-02-11T12:25:18.000000000",606.2,611.0,0.0,0.02,4.62,4.97,0.013,-0.987,0.016,305,336,0.016,60,5,584.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,612.0,0.0,0.01,5.62,5.96,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48897.3]
["2025-02-11T12:25:18.000000000",606.2,613.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48897.3]
["2025-02-11T12:25:18.000000000",606.2,614.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,615.0,0.0,0.01,8.62,8.96,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48897.3]
["2025-02-11T12:25:18.000000000",606.2,616.0,0.0,0.01,9.62,9.96,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48897.3]
["2025-02-11T12:25:18.000000000",606.2,617.0,0.0,0.01,10.62,10.96,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48897.3]
["2025-02-11T12:25:18.000000000",606.2,618.0,0.0,0.01,11.62,11.96,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48897.3]
["2025-02-11T12:25:18.000000000",606.2,619.0,0.0,0.01,12.62,12.96,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48897.3]
["2025-02-11T12:25:18.000000000",606.2,620.0,0.0,0.01,13.62,13.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,621.0,0.0,0.01,14.62,14.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,622.0,0.0,0.01,15.62,15.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48897.3]
["2025-02-11T12:25:18.000000000",606.2,623.0,0.0,0.01,16.62,16.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48897.3]
["2025-02-11T12:25:18.000000000",606.2,624.0,0.0,0.01,17.62,17.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48897.3]
["2025-02-11T12:25:18.000000000",606.2,625.0,0.0,0.01,18.62,18.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48897.3]
["2025-02-11T12:25:18.000000000",606.2,626.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48897.3]
["2025-02-11T12:25:18.000000000",606.2,627.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,628.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48897.3]
["2025-02-11T12:25:18.000000000",606.2,629.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48897.3]
["2025-02-11T12:25:18.000000000",606.2,630.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48897.3]
["2025-02-11T12:25:18.000000000",606.2,631.0,0.0,0.01,24.62,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48897.3]
["2025-02-11T12:25:29.000000000",606.19,582.0,24.02,24.35,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48626.9]
["2025-02-11T12:25:29.000000000",606.19,583.0,23.02,23.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48626.9]
["2025-02-11T12:25:29.000000000",606.19,584.0,22.02,22.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48626.9]
["2025-02-11T12:25:29.000000000",606.19,585.0,21.02,21.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48626.9]
["2025-02-11T12:25:29.000000000",606.19,586.0,20.02,20.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48626.9]
["2025-02-11T12:25:29.000000000",606.19,587.0,19.02,19.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48626.9]
["2025-02-11T12:25:29.000000000",606.19,588.0,18.02,18.35,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48626.9]
["2025-02-11T12:25:29.000000000",606.19,589.0,17.02,17.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48626.9]
["2025-02-11T12:25:29.000000000",606.19,590.0,16.03,16.35,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48626.9]
["2025-02-11T12:25:29.000000000",606.19,591.0,15.03,15.35,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48626.9]
["2025-02-11T12:25:29.000000000",606.19,592.0,14.03,14.35,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48626.9]
["2025-02-11T12:25:29.000000000",606.19,593.0,13.03,13.36,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48626.9]
["2025-02-11T12:25:29.000000000",606.19,594.0,12.03,12.36,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48626.9]
["2025-02-11T12:25:29.000000000",606.19,595.0,11.18,11.21,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,596.0,10.03,10.36,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48626.9]
["2025-02-11T12:25:29.000000000",606.19,597.0,9.04,9.36,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48626.9]
["2025-02-11T12:25:29.000000000",606.19,598.0,8.08,8.32,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,599.0,7.09,7.33,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48626.9]
["2025-02-11T12:25:29.000000000",606.19,600.0,6.2,6.23,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,309,406.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,601.0,5.11,5.34,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48626.9]
["2025-02-11T12:25:29.000000000",606.19,602.0,4.14,4.36,0.06,0.07,0.943,-0.057,0.043,30,27,0.043,158,877,808.4,48626.9]
["2025-02-11T12:25:29.000000000",606.19,603.0,3.18,3.4,0.1,0.12,0.904,-0.096,0.069,75,45,0.069,235,908,2139.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,604.0,2.27,2.47,0.18,0.2,0.839,-0.161,0.11,126,169,0.11,566,841,7612.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,605.0,1.51,1.55,0.33,0.36,0.724,-0.276,0.165,563,595,0.165,116,1246,11203.500000000002,48626.9]
["2025-02-11T12:25:29.000000000",606.19,606.0,0.76,0.88,0.62,0.65,0.543,-0.457,0.217,198,863,0.217,238,628,9461.2,48626.9]
["2025-02-11T12:25:29.000000000",606.19,607.0,0.31,0.33,1.07,1.2,0.31,-0.69,0.219,197,1139,0.219,171,378,8059.2,48626.9]
["2025-02-11T12:25:29.000000000",606.19,608.0,0.08,0.1,1.81,1.99,0.12,-0.88,0.131,114,699,0.131,35,55,1951.9,48626.9]
["2025-02-11T12:25:29.000000000",606.19,609.0,0.02,0.03,2.73,2.94,0.039,-0.961,0.053,127,805,0.053,62,23,1001.7,48626.9]
["2025-02-11T12:25:29.000000000",606.19,610.0,0.01,0.02,3.71,3.93,0.022,-0.978,0.028,264,831,0.028,15,28,781.2,48626.9]
["2025-02-11T12:25:29.000000000",606.19,611.0,0.0,0.02,4.66,4.97,0.013,-0.987,0.016,305,336,0.016,60,5,584.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,612.0,0.0,0.01,5.65,5.96,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48626.9]
["2025-02-11T12:25:29.000000000",606.19,613.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48626.9]
["2025-02-11T12:25:29.000000000",606.19,614.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,615.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48626.9]
["2025-02-11T12:25:29.000000000",606.19,616.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48626.9]
["2025-02-11T12:25:29.000000000",606.19,617.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48626.9]
["2025-02-11T12:25:29.000000000",606.19,618.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48626.9]
["2025-02-11T12:25:29.000000000",606.19,619.0,0.0,0.01,12.65,12.96,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48626.9]
["2025-02-11T12:25:29.000000000",606.19,620.0,0.0,0.01,13.65,13.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,621.0,0.0,0.01,14.65,14.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,622.0,0.0,0.01,15.65,15.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48626.9]
["2025-02-11T12:25:29.000000000",606.19,623.0,0.0,0.01,16.65,16.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48626.9]
["2025-02-11T12:25:29.000000000",606.19,624.0,0.0,0.01,17.65,17.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48626.9]
["2025-02-11T12:25:29.000000000",606.19,625.0,0.0,0.01,18.65,18.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48626.9]
["2025-02-11T12:25:29.000000000",606.19,626.0,0.0,0.01,19.65,19.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48626.9]
["2025-02-11T12:25:29.000000000",606.19,627.0,0.0,0.01,20.65,20.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,628.0,0.0,0.01,21.65,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48626.9]
["2025-02-11T12:25:29.000000000",606.19,629.0,0.0,0.01,22.65,22.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48626.9]
["2025-02-11T12:25:29.000000000",606.19,630.0,0.0,0.01,23.65,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48626.9]
["2025-02-11T12:25:29.000000000",606.19,631.0,0.0,0.01,24.65,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,582.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48626.9]
["2025-02-11T12:25:40.000000000",606.24,583.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48626.9]
["2025-02-11T12:25:40.000000000",606.24,584.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48626.9]
["2025-02-11T12:25:40.000000000",606.24,585.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48626.9]
["2025-02-11T12:25:40.000000000",606.24,586.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48626.9]
["2025-02-11T12:25:40.000000000",606.24,587.0,19.03,19.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48626.9]
["2025-02-11T12:25:40.000000000",606.24,588.0,18.03,18.4,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48626.9]
["2025-02-11T12:25:40.000000000",606.24,589.0,17.03,17.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48626.9]
["2025-02-11T12:25:40.000000000",606.24,590.0,16.03,16.4,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48626.9]
["2025-02-11T12:25:40.000000000",606.24,591.0,15.03,15.4,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48626.9]
["2025-02-11T12:25:40.000000000",606.24,592.0,14.03,14.4,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48626.9]
["2025-02-11T12:25:40.000000000",606.24,593.0,13.03,13.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48626.9]
["2025-02-11T12:25:40.000000000",606.24,594.0,12.03,12.4,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48626.9]
["2025-02-11T12:25:40.000000000",606.24,595.0,11.03,11.41,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,596.0,10.23,10.25,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48626.9]
["2025-02-11T12:25:40.000000000",606.24,597.0,9.23,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48626.9]
["2025-02-11T12:25:40.000000000",606.24,598.0,8.23,8.26,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,599.0,7.24,7.27,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48626.9]
["2025-02-11T12:25:40.000000000",606.24,600.0,6.25,6.27,0.02,0.04,0.972,-0.028,0.02,87,27,0.02,116,309,406.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,601.0,5.12,5.39,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48626.9]
["2025-02-11T12:25:40.000000000",606.24,602.0,4.14,4.41,0.06,0.07,0.943,-0.057,0.043,30,27,0.043,158,877,808.4,48626.9]
["2025-02-11T12:25:40.000000000",606.24,603.0,3.19,3.45,0.1,0.11,0.904,-0.096,0.069,75,46,0.069,235,908,2139.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,604.0,2.28,2.52,0.17,0.19,0.839,-0.161,0.11,126,169,0.11,566,841,7612.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,605.0,1.45,1.65,0.32,0.35,0.724,-0.276,0.165,563,595,0.165,116,1246,11203.500000000002,48626.9]
["2025-02-11T12:25:40.000000000",606.24,606.0,0.76,0.91,0.6,0.63,0.543,-0.457,0.217,198,863,0.217,238,628,9461.2,48626.9]
["2025-02-11T12:25:40.000000000",606.24,607.0,0.32,0.35,1.03,1.21,0.31,-0.69,0.219,197,1139,0.219,171,378,8059.2,48626.9]
["2025-02-11T12:25:40.000000000",606.24,608.0,0.09,0.11,1.77,2.0,0.12,-0.88,0.131,114,700,0.131,35,55,1951.9,48626.9]
["2025-02-11T12:25:40.000000000",606.24,609.0,0.02,0.03,2.68,2.95,0.039,-0.961,0.053,127,805,0.053,62,23,1001.7,48626.9]
["2025-02-11T12:25:40.000000000",606.24,610.0,0.01,0.02,3.66,3.94,0.022,-0.978,0.028,264,831,0.028,15,28,781.2,48626.9]
["2025-02-11T12:25:40.000000000",606.24,611.0,0.0,0.02,4.61,4.98,0.013,-0.987,0.016,305,336,0.016,60,5,584.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,612.0,0.0,0.01,5.61,5.98,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48626.9]
["2025-02-11T12:25:40.000000000",606.24,613.0,0.0,0.01,6.6,6.98,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48626.9]
["2025-02-11T12:25:40.000000000",606.24,614.0,0.0,0.01,7.6,7.98,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,615.0,0.0,0.01,8.6,8.98,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48626.9]
["2025-02-11T12:25:40.000000000",606.24,616.0,0.0,0.01,9.6,9.97,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48626.9]
["2025-02-11T12:25:40.000000000",606.24,617.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48626.9]
["2025-02-11T12:25:40.000000000",606.24,618.0,0.0,0.01,11.6,11.97,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48626.9]
["2025-02-11T12:25:40.000000000",606.24,619.0,0.0,0.01,12.6,12.97,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48626.9]
["2025-02-11T12:25:40.000000000",606.24,620.0,0.0,0.01,13.6,13.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,621.0,0.0,0.01,14.6,14.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,622.0,0.0,0.01,15.6,15.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48626.9]
["2025-02-11T12:25:40.000000000",606.24,623.0,0.0,0.01,16.6,16.97,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48626.9]
["2025-02-11T12:25:40.000000000",606.24,624.0,0.0,0.01,17.6,17.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48626.9]
["2025-02-11T12:25:40.000000000",606.24,625.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48626.9]
["2025-02-11T12:25:40.000000000",606.24,626.0,0.0,0.01,19.6,19.97,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48626.9]
["2025-02-11T12:25:40.000000000",606.24,627.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,628.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48626.9]
["2025-02-11T12:25:40.000000000",606.24,629.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48626.9]
["2025-02-11T12:25:40.000000000",606.24,630.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48626.9]
["2025-02-11T12:25:40.000000000",606.24,631.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48626.9]
["2025-02-11T12:25:51.000000000",606.21,582.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48340.6]
["2025-02-11T12:25:51.000000000",606.21,583.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48340.6]
["2025-02-11T12:25:51.000000000",606.21,584.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48340.6]
["2025-02-11T12:25:51.000000000",606.21,585.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48340.6]
["2025-02-11T12:25:51.000000000",606.21,586.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48340.6]
["2025-02-11T12:25:51.000000000",606.21,587.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48340.6]
["2025-02-11T12:25:51.000000000",606.21,588.0,18.0,18.37,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48340.6]
["2025-02-11T12:25:51.000000000",606.21,589.0,17.0,17.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48340.6]
["2025-02-11T12:25:51.000000000",606.21,590.0,16.0,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48340.6]
["2025-02-11T12:25:51.000000000",606.21,591.0,15.0,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48340.6]
["2025-02-11T12:25:51.000000000",606.21,592.0,14.0,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48340.6]
["2025-02-11T12:25:51.000000000",606.21,593.0,13.0,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48340.6]
["2025-02-11T12:25:51.000000000",606.21,594.0,12.0,12.37,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48340.6]
["2025-02-11T12:25:51.000000000",606.21,595.0,11.01,11.37,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,596.0,10.01,10.37,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48340.6]
["2025-02-11T12:25:51.000000000",606.21,597.0,9.04,9.38,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48340.6]
["2025-02-11T12:25:51.000000000",606.21,598.0,8.06,8.34,0.01,0.02,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,599.0,7.06,7.34,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48340.6]
["2025-02-11T12:25:51.000000000",606.21,600.0,6.07,6.35,0.02,0.04,0.972,-0.028,0.02,87,27,0.02,116,309,406.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,601.0,5.09,5.36,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48340.6]
["2025-02-11T12:25:51.000000000",606.21,602.0,4.11,4.38,0.06,0.07,0.943,-0.057,0.043,30,27,0.043,158,877,808.4,48340.6]
["2025-02-11T12:25:51.000000000",606.21,603.0,3.16,3.42,0.1,0.11,0.904,-0.095,0.069,75,46,0.069,235,908,2139.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,604.0,2.25,2.49,0.18,0.2,0.838,-0.161,0.11,126,169,0.109,566,841,7555.400000000001,48340.6]
["2025-02-11T12:25:51.000000000",606.21,605.0,1.5,1.63,0.33,0.35,0.719,-0.279,0.164,563,595,0.162,116,1247,11112.4,48340.6]
["2025-02-11T12:25:51.000000000",606.21,606.0,0.76,0.89,0.61,0.64,0.541,-0.455,0.214,198,863,0.212,238,628,9282.8,48340.6]
["2025-02-11T12:25:51.000000000",606.21,607.0,0.32,0.34,1.11,1.15,0.309,-0.689,0.218,197,1139,0.221,171,378,8073.7,48340.6]
["2025-02-11T12:25:51.000000000",606.21,608.0,0.09,0.1,1.8,2.03,0.12,-0.88,0.13,114,700,0.132,35,55,1944.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,609.0,0.02,0.03,2.71,2.98,0.039,-0.961,0.053,127,805,0.054,62,23,1007.9,48340.6]
["2025-02-11T12:25:51.000000000",606.21,610.0,0.01,0.02,3.69,3.97,0.022,-0.978,0.028,264,831,0.028,15,28,781.2,48340.6]
["2025-02-11T12:25:51.000000000",606.21,611.0,0.0,0.02,4.64,5.01,0.013,-0.987,0.016,305,336,0.016,60,5,584.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,612.0,0.0,0.01,5.64,6.01,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48340.6]
["2025-02-11T12:25:51.000000000",606.21,613.0,0.0,0.01,6.64,7.01,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48340.6]
["2025-02-11T12:25:51.000000000",606.21,614.0,0.0,0.01,7.64,8.01,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,615.0,0.0,0.01,8.64,9.01,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48340.6]
["2025-02-11T12:25:51.000000000",606.21,616.0,0.0,0.01,9.64,10.01,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48340.6]
["2025-02-11T12:25:51.000000000",606.21,617.0,0.0,0.01,10.64,11.01,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48340.6]
["2025-02-11T12:25:51.000000000",606.21,618.0,0.0,0.01,11.64,12.01,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48340.6]
["2025-02-11T12:25:51.000000000",606.21,619.0,0.0,0.01,12.64,13.01,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48340.6]
["2025-02-11T12:25:51.000000000",606.21,620.0,0.0,0.01,13.64,14.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,621.0,0.0,0.01,14.64,15.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,622.0,0.0,0.01,15.64,16.01,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48340.6]
["2025-02-11T12:25:51.000000000",606.21,623.0,0.0,0.01,16.64,17.01,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48340.6]
["2025-02-11T12:25:51.000000000",606.21,624.0,0.0,0.01,17.64,18.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48340.6]
["2025-02-11T12:25:51.000000000",606.21,625.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48340.6]
["2025-02-11T12:25:51.000000000",606.21,626.0,0.0,0.01,19.64,20.01,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48340.6]
["2025-02-11T12:25:51.000000000",606.21,627.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,628.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48340.6]
["2025-02-11T12:25:51.000000000",606.21,629.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48340.6]
["2025-02-11T12:25:51.000000000",606.21,630.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48340.6]
["2025-02-11T12:25:51.000000000",606.21,631.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48340.6]
["2025-02-11T12:26:03.000000000",606.2,582.0,23.99,24.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48270.7]
["2025-02-11T12:26:03.000000000",606.2,583.0,22.99,23.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48270.7]
["2025-02-11T12:26:03.000000000",606.2,584.0,21.99,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48270.7]
["2025-02-11T12:26:03.000000000",606.2,585.0,20.99,21.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48270.7]
["2025-02-11T12:26:03.000000000",606.2,586.0,19.99,20.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48270.7]
["2025-02-11T12:26:03.000000000",606.2,587.0,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48270.7]
["2025-02-11T12:26:03.000000000",606.2,588.0,17.99,18.35,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48270.7]
["2025-02-11T12:26:03.000000000",606.2,589.0,16.99,17.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48270.7]
["2025-02-11T12:26:03.000000000",606.2,590.0,15.99,16.35,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48270.7]
["2025-02-11T12:26:03.000000000",606.2,591.0,14.99,15.35,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48270.7]
["2025-02-11T12:26:03.000000000",606.2,592.0,13.99,14.35,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48270.7]
["2025-02-11T12:26:03.000000000",606.2,593.0,12.99,13.35,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48270.7]
["2025-02-11T12:26:03.000000000",606.2,594.0,11.99,12.35,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48270.7]
["2025-02-11T12:26:03.000000000",606.2,595.0,10.99,11.35,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48270.7]
["2025-02-11T12:26:03.000000000",606.2,596.0,10.0,10.35,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48270.7]
["2025-02-11T12:26:03.000000000",606.2,597.0,9.01,9.36,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48270.7]
["2025-02-11T12:26:03.000000000",606.2,598.0,8.05,8.32,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48270.7]
["2025-02-11T12:26:03.000000000",606.2,599.0,7.05,7.32,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48270.7]
["2025-02-11T12:26:03.000000000",606.2,600.0,6.06,6.33,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,309,365.3999999999999,48270.7]
["2025-02-11T12:26:03.000000000",606.2,601.0,5.08,5.34,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48270.7]
["2025-02-11T12:26:03.000000000",606.2,602.0,4.1,4.36,0.06,0.07,0.943,-0.057,0.043,30,27,0.043,158,877,808.4,48270.7]
["2025-02-11T12:26:03.000000000",606.2,603.0,3.15,3.39,0.1,0.11,0.905,-0.095,0.069,75,46,0.069,235,908,2139.0,48270.7]
["2025-02-11T12:26:03.000000000",606.2,604.0,2.24,2.47,0.18,0.2,0.839,-0.161,0.109,126,169,0.109,566,841,7542.799999999999,48270.7]
["2025-02-11T12:26:03.000000000",606.2,605.0,1.5,1.61,0.33,0.35,0.723,-0.277,0.163,563,595,0.163,116,1247,11067.7,48270.7]
["2025-02-11T12:26:03.000000000",606.2,606.0,0.8,0.83,0.62,0.65,0.545,-0.455,0.212,198,863,0.212,238,629,9243.2,48270.7]
["2025-02-11T12:26:03.000000000",606.2,607.0,0.32,0.34,1.07,1.24,0.311,-0.689,0.221,197,1140,0.221,171,378,8132.8,48270.7]
["2025-02-11T12:26:03.000000000",606.2,608.0,0.09,0.1,1.82,2.04,0.12,-0.88,0.132,114,700,0.132,35,55,1966.8,48270.7]
["2025-02-11T12:26:03.000000000",606.2,609.0,0.02,0.03,2.73,2.99,0.039,-0.961,0.054,127,807,0.054,62,23,1020.6,48270.7]
["2025-02-11T12:26:03.000000000",606.2,610.0,0.01,0.02,3.71,3.98,0.022,-0.978,0.028,264,831,0.028,15,28,781.2,48270.7]
["2025-02-11T12:26:03.000000000",606.2,611.0,0.0,0.02,4.66,5.02,0.013,-0.987,0.016,305,336,0.016,60,6,584.0,48270.7]
["2025-02-11T12:26:03.000000000",606.2,612.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48270.7]
["2025-02-11T12:26:03.000000000",606.2,613.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48270.7]
["2025-02-11T12:26:03.000000000",606.2,614.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48270.7]
["2025-02-11T12:26:03.000000000",606.2,615.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48270.7]
["2025-02-11T12:26:03.000000000",606.2,616.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48270.7]
["2025-02-11T12:26:03.000000000",606.2,617.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48270.7]
["2025-02-11T12:26:03.000000000",606.2,618.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48270.7]
["2025-02-11T12:26:03.000000000",606.2,619.0,0.0,0.01,12.66,13.02,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48270.7]
["2025-02-11T12:26:03.000000000",606.2,620.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48270.7]
["2025-02-11T12:26:03.000000000",606.2,621.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48270.7]
["2025-02-11T12:26:03.000000000",606.2,622.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48270.7]
["2025-02-11T12:26:03.000000000",606.2,623.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48270.7]
["2025-02-11T12:26:03.000000000",606.2,624.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48270.7]
["2025-02-11T12:26:03.000000000",606.2,625.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48270.7]
["2025-02-11T12:26:03.000000000",606.2,626.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48270.7]
["2025-02-11T12:26:03.000000000",606.2,627.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48270.7]
["2025-02-11T12:26:03.000000000",606.2,628.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48270.7]
["2025-02-11T12:26:03.000000000",606.2,629.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48270.7]
["2025-02-11T12:26:03.000000000",606.2,630.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48270.7]
["2025-02-11T12:26:03.000000000",606.2,631.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,582.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48270.7]
["2025-02-11T12:26:14.000000000",606.18,583.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48270.7]
["2025-02-11T12:26:14.000000000",606.18,584.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48270.7]
["2025-02-11T12:26:14.000000000",606.18,585.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48270.7]
["2025-02-11T12:26:14.000000000",606.18,586.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48270.7]
["2025-02-11T12:26:14.000000000",606.18,587.0,19.0,19.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48270.7]
["2025-02-11T12:26:14.000000000",606.18,588.0,18.0,18.35,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48270.7]
["2025-02-11T12:26:14.000000000",606.18,589.0,17.0,17.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48270.7]
["2025-02-11T12:26:14.000000000",606.18,590.0,16.0,16.35,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48270.7]
["2025-02-11T12:26:14.000000000",606.18,591.0,15.0,15.35,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48270.7]
["2025-02-11T12:26:14.000000000",606.18,592.0,14.01,14.35,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48270.7]
["2025-02-11T12:26:14.000000000",606.18,593.0,13.01,13.35,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48270.7]
["2025-02-11T12:26:14.000000000",606.18,594.0,12.01,12.35,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48270.7]
["2025-02-11T12:26:14.000000000",606.18,595.0,11.01,11.35,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,596.0,10.01,10.35,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48270.7]
["2025-02-11T12:26:14.000000000",606.18,597.0,9.01,9.36,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48270.7]
["2025-02-11T12:26:14.000000000",606.18,598.0,8.06,8.32,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,599.0,7.07,7.32,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48270.7]
["2025-02-11T12:26:14.000000000",606.18,600.0,6.08,6.33,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,309,365.3999999999999,48270.7]
["2025-02-11T12:26:14.000000000",606.18,601.0,5.09,5.34,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48270.7]
["2025-02-11T12:26:14.000000000",606.18,602.0,4.11,4.36,0.06,0.07,0.943,-0.057,0.043,30,27,0.043,158,879,808.4,48270.7]
["2025-02-11T12:26:14.000000000",606.18,603.0,3.16,3.39,0.1,0.12,0.905,-0.095,0.069,75,46,0.069,235,908,2139.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,604.0,2.25,2.47,0.18,0.2,0.839,-0.161,0.109,126,169,0.109,566,841,7542.799999999999,48270.7]
["2025-02-11T12:26:14.000000000",606.18,605.0,1.5,1.61,0.34,0.36,0.723,-0.277,0.163,563,595,0.163,116,1247,11067.7,48270.7]
["2025-02-11T12:26:14.000000000",606.18,606.0,0.79,0.82,0.63,0.66,0.545,-0.455,0.212,198,863,0.212,238,629,9243.2,48270.7]
["2025-02-11T12:26:14.000000000",606.18,607.0,0.31,0.34,1.07,1.23,0.311,-0.689,0.221,197,1141,0.221,171,378,8132.8,48270.7]
["2025-02-11T12:26:14.000000000",606.18,608.0,0.08,0.1,1.82,2.03,0.12,-0.88,0.132,114,700,0.132,35,55,1966.8,48270.7]
["2025-02-11T12:26:14.000000000",606.18,609.0,0.02,0.03,2.73,2.98,0.039,-0.961,0.054,127,807,0.054,62,23,1020.6,48270.7]
["2025-02-11T12:26:14.000000000",606.18,610.0,0.01,0.02,3.71,3.97,0.022,-0.978,0.028,264,831,0.028,15,28,781.2,48270.7]
["2025-02-11T12:26:14.000000000",606.18,611.0,0.0,0.02,4.66,5.01,0.013,-0.987,0.016,305,336,0.016,60,6,584.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,612.0,0.0,0.01,5.66,6.0,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48270.7]
["2025-02-11T12:26:14.000000000",606.18,613.0,0.0,0.01,6.66,7.0,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48270.7]
["2025-02-11T12:26:14.000000000",606.18,614.0,0.0,0.01,7.66,8.0,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,615.0,0.0,0.01,8.66,9.0,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48270.7]
["2025-02-11T12:26:14.000000000",606.18,616.0,0.0,0.01,9.66,10.0,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48270.7]
["2025-02-11T12:26:14.000000000",606.18,617.0,0.0,0.01,10.66,11.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48270.7]
["2025-02-11T12:26:14.000000000",606.18,618.0,0.0,0.01,11.66,12.0,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48270.7]
["2025-02-11T12:26:14.000000000",606.18,619.0,0.0,0.01,12.66,13.0,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48270.7]
["2025-02-11T12:26:14.000000000",606.18,620.0,0.0,0.01,13.66,14.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,621.0,0.0,0.01,14.66,15.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,622.0,0.0,0.01,15.66,16.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48270.7]
["2025-02-11T12:26:14.000000000",606.18,623.0,0.0,0.01,16.66,17.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48270.7]
["2025-02-11T12:26:14.000000000",606.18,624.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48270.7]
["2025-02-11T12:26:14.000000000",606.18,625.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48270.7]
["2025-02-11T12:26:14.000000000",606.18,626.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48270.7]
["2025-02-11T12:26:14.000000000",606.18,627.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,628.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48270.7]
["2025-02-11T12:26:14.000000000",606.18,629.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48270.7]
["2025-02-11T12:26:14.000000000",606.18,630.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48270.7]
["2025-02-11T12:26:14.000000000",606.18,631.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48270.7]
["2025-02-11T12:26:25.000000000",606.15,582.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48617.4]
["2025-02-11T12:26:25.000000000",606.15,583.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48617.4]
["2025-02-11T12:26:25.000000000",606.15,584.0,21.89,22.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48617.4]
["2025-02-11T12:26:25.000000000",606.15,585.0,20.89,21.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48617.4]
["2025-02-11T12:26:25.000000000",606.15,586.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48617.4]
["2025-02-11T12:26:25.000000000",606.15,587.0,18.9,19.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48617.4]
["2025-02-11T12:26:25.000000000",606.15,588.0,17.9,18.24,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48617.4]
["2025-02-11T12:26:25.000000000",606.15,589.0,16.9,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48617.4]
["2025-02-11T12:26:25.000000000",606.15,590.0,15.9,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48617.4]
["2025-02-11T12:26:25.000000000",606.15,591.0,14.9,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48617.4]
["2025-02-11T12:26:25.000000000",606.15,592.0,13.9,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48617.4]
["2025-02-11T12:26:25.000000000",606.15,593.0,12.9,13.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48617.4]
["2025-02-11T12:26:25.000000000",606.15,594.0,11.9,12.25,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48617.4]
["2025-02-11T12:26:25.000000000",606.15,595.0,10.9,11.25,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48617.4]
["2025-02-11T12:26:25.000000000",606.15,596.0,9.91,10.25,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48617.4]
["2025-02-11T12:26:25.000000000",606.15,597.0,8.95,9.21,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48617.4]
["2025-02-11T12:26:25.000000000",606.15,598.0,7.96,8.21,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48617.4]
["2025-02-11T12:26:25.000000000",606.15,599.0,6.96,7.22,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48617.4]
["2025-02-11T12:26:25.000000000",606.15,600.0,5.97,6.23,0.03,0.04,0.975,-0.025,0.018,87,27,0.018,116,309,365.3999999999999,48617.4]
["2025-02-11T12:26:25.000000000",606.15,601.0,4.99,5.24,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48617.4]
["2025-02-11T12:26:25.000000000",606.15,602.0,4.01,4.26,0.06,0.08,0.943,-0.057,0.043,30,27,0.043,158,879,808.4,48617.4]
["2025-02-11T12:26:25.000000000",606.15,603.0,3.06,3.3,0.1,0.12,0.904,-0.096,0.07,75,46,0.07,235,908,2170.0000000000005,48617.4]
["2025-02-11T12:26:25.000000000",606.15,604.0,2.16,2.38,0.19,0.21,0.838,-0.162,0.111,126,169,0.111,566,841,7681.2,48617.4]
["2025-02-11T12:26:25.000000000",606.15,605.0,1.35,1.53,0.35,0.38,0.72,-0.28,0.167,563,597,0.167,116,1247,11339.3,48617.4]
["2025-02-11T12:26:25.000000000",606.15,606.0,0.75,0.78,0.66,0.69,0.538,-0.462,0.217,198,864,0.217,238,629,9461.2,48617.4]
["2025-02-11T12:26:25.000000000",606.15,607.0,0.29,0.31,1.14,1.31,0.307,-0.693,0.215,197,1146,0.215,171,378,7912.0,48617.4]
["2025-02-11T12:26:25.000000000",606.15,608.0,0.07,0.09,1.91,2.12,0.119,-0.881,0.129,114,700,0.129,35,55,1922.1,48617.4]
["2025-02-11T12:26:25.000000000",606.15,609.0,0.02,0.03,2.83,3.08,0.039,-0.961,0.053,127,807,0.053,62,23,1001.7,48617.4]
["2025-02-11T12:26:25.000000000",606.15,610.0,0.01,0.02,3.81,4.07,0.022,-0.978,0.027,264,831,0.027,15,28,753.3000000000001,48617.4]
["2025-02-11T12:26:25.000000000",606.15,611.0,0.0,0.02,4.76,5.11,0.013,-0.987,0.016,305,336,0.016,60,6,584.0,48617.4]
["2025-02-11T12:26:25.000000000",606.15,612.0,0.0,0.01,5.76,6.1,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48617.4]
["2025-02-11T12:26:25.000000000",606.15,613.0,0.0,0.01,6.76,7.1,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48617.4]
["2025-02-11T12:26:25.000000000",606.15,614.0,0.0,0.01,7.76,8.1,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48617.4]
["2025-02-11T12:26:25.000000000",606.15,615.0,0.0,0.01,8.76,9.1,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48617.4]
["2025-02-11T12:26:25.000000000",606.15,616.0,0.0,0.01,9.76,10.1,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48617.4]
["2025-02-11T12:26:25.000000000",606.15,617.0,0.0,0.01,10.76,11.1,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48617.4]
["2025-02-11T12:26:25.000000000",606.15,618.0,0.0,0.01,11.76,12.1,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48617.4]
["2025-02-11T12:26:25.000000000",606.15,619.0,0.0,0.01,12.76,13.1,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48617.4]
["2025-02-11T12:26:25.000000000",606.15,620.0,0.0,0.01,13.76,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48617.4]
["2025-02-11T12:26:25.000000000",606.15,621.0,0.0,0.01,14.76,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48617.4]
["2025-02-11T12:26:25.000000000",606.15,622.0,0.0,0.01,15.76,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48617.4]
["2025-02-11T12:26:25.000000000",606.15,623.0,0.0,0.01,16.76,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48617.4]
["2025-02-11T12:26:25.000000000",606.15,624.0,0.0,0.01,17.76,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48617.4]
["2025-02-11T12:26:25.000000000",606.15,625.0,0.0,0.01,18.76,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48617.4]
["2025-02-11T12:26:25.000000000",606.15,626.0,0.0,0.01,19.76,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48617.4]
["2025-02-11T12:26:25.000000000",606.15,627.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48617.4]
["2025-02-11T12:26:25.000000000",606.15,628.0,0.0,0.01,21.76,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48617.4]
["2025-02-11T12:26:25.000000000",606.15,629.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48617.4]
["2025-02-11T12:26:25.000000000",606.15,630.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48617.4]
["2025-02-11T12:26:25.000000000",606.15,631.0,0.0,0.01,24.76,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48617.4]
["2025-02-11T12:26:36.000000000",606.12,582.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49082.2]
["2025-02-11T12:26:36.000000000",606.12,583.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49082.2]
["2025-02-11T12:26:36.000000000",606.12,584.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49082.2]
["2025-02-11T12:26:36.000000000",606.12,585.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49082.2]
["2025-02-11T12:26:36.000000000",606.12,586.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49082.2]
["2025-02-11T12:26:36.000000000",606.12,587.0,18.95,19.29,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49082.2]
["2025-02-11T12:26:36.000000000",606.12,588.0,17.95,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49082.2]
["2025-02-11T12:26:36.000000000",606.12,589.0,16.95,17.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49082.2]
["2025-02-11T12:26:36.000000000",606.12,590.0,15.95,16.29,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49082.2]
["2025-02-11T12:26:36.000000000",606.12,591.0,14.95,15.29,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49082.2]
["2025-02-11T12:26:36.000000000",606.12,592.0,13.95,14.3,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49082.2]
["2025-02-11T12:26:36.000000000",606.12,593.0,12.95,13.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49082.2]
["2025-02-11T12:26:36.000000000",606.12,594.0,11.95,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49082.2]
["2025-02-11T12:26:36.000000000",606.12,595.0,10.96,11.3,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49082.2]
["2025-02-11T12:26:36.000000000",606.12,596.0,9.96,10.3,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49082.2]
["2025-02-11T12:26:36.000000000",606.12,597.0,9.01,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49082.2]
["2025-02-11T12:26:36.000000000",606.12,598.0,8.01,8.26,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,49082.2]
["2025-02-11T12:26:36.000000000",606.12,599.0,7.02,7.27,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49082.2]
["2025-02-11T12:26:36.000000000",606.12,600.0,6.02,6.28,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,309,406.0,49082.2]
["2025-02-11T12:26:36.000000000",606.12,601.0,5.04,5.29,0.04,0.05,0.962,-0.038,0.029,35,23,0.029,606,625,1858.9000000000003,49082.2]
["2025-02-11T12:26:36.000000000",606.12,602.0,4.06,4.31,0.06,0.08,0.939,-0.061,0.045,30,27,0.045,158,879,845.9999999999999,49082.2]
["2025-02-11T12:26:36.000000000",606.12,603.0,3.11,3.34,0.1,0.12,0.903,-0.097,0.071,75,46,0.071,235,908,2201.0,49082.2]
["2025-02-11T12:26:36.000000000",606.12,604.0,2.21,2.42,0.19,0.21,0.833,-0.167,0.113,126,169,0.113,566,841,7819.599999999999,49082.2]
["2025-02-11T12:26:36.000000000",606.12,605.0,1.39,1.57,0.35,0.37,0.715,-0.285,0.171,563,597,0.171,116,1247,11610.9,49082.2]
["2025-02-11T12:26:36.000000000",606.12,606.0,0.71,0.85,0.65,0.68,0.528,-0.472,0.219,198,873,0.219,238,629,9548.4,49082.2]
["2025-02-11T12:26:36.000000000",606.12,607.0,0.29,0.31,1.11,1.27,0.295,-0.704,0.213,197,1147,0.212,171,378,7821.299999999999,49082.2]
["2025-02-11T12:26:36.000000000",606.12,608.0,0.08,0.09,1.86,2.08,0.117,-0.883,0.125,114,700,0.125,35,55,1862.5,49082.2]
["2025-02-11T12:26:36.000000000",606.12,609.0,0.02,0.03,2.78,3.03,0.038,-0.961,0.052,127,807,0.052,62,23,982.8,49082.2]
["2025-02-11T12:26:36.000000000",606.12,610.0,0.01,0.02,3.77,4.02,0.021,-0.978,0.027,264,831,0.027,15,28,753.3000000000001,49082.2]
["2025-02-11T12:26:36.000000000",606.12,611.0,0.0,0.02,4.72,5.06,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49082.2]
["2025-02-11T12:26:36.000000000",606.12,612.0,0.0,0.01,5.71,6.06,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49082.2]
["2025-02-11T12:26:36.000000000",606.12,613.0,0.0,0.01,6.71,7.06,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49082.2]
["2025-02-11T12:26:36.000000000",606.12,614.0,0.0,0.01,7.71,8.06,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49082.2]
["2025-02-11T12:26:36.000000000",606.12,615.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49082.2]
["2025-02-11T12:26:36.000000000",606.12,616.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49082.2]
["2025-02-11T12:26:36.000000000",606.12,617.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49082.2]
["2025-02-11T12:26:36.000000000",606.12,618.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49082.2]
["2025-02-11T12:26:36.000000000",606.12,619.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49082.2]
["2025-02-11T12:26:36.000000000",606.12,620.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49082.2]
["2025-02-11T12:26:36.000000000",606.12,621.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49082.2]
["2025-02-11T12:26:36.000000000",606.12,622.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49082.2]
["2025-02-11T12:26:36.000000000",606.12,623.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49082.2]
["2025-02-11T12:26:36.000000000",606.12,624.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49082.2]
["2025-02-11T12:26:36.000000000",606.12,625.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49082.2]
["2025-02-11T12:26:36.000000000",606.12,626.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49082.2]
["2025-02-11T12:26:36.000000000",606.12,627.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49082.2]
["2025-02-11T12:26:36.000000000",606.12,628.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49082.2]
["2025-02-11T12:26:36.000000000",606.12,629.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49082.2]
["2025-02-11T12:26:36.000000000",606.12,630.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49082.2]
["2025-02-11T12:26:36.000000000",606.12,631.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49082.2]
["2025-02-11T12:26:47.000000000",606.04,582.0,23.8,24.14,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,583.0,22.8,23.14,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,584.0,21.8,22.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,585.0,20.8,21.14,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,586.0,19.8,20.14,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,587.0,18.8,19.14,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,588.0,17.8,18.14,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,589.0,16.8,17.14,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,590.0,15.8,16.14,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,591.0,14.8,15.14,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,592.0,13.8,14.15,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,593.0,12.81,13.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,594.0,11.81,12.15,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,595.0,10.81,11.15,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,596.0,9.81,10.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,597.0,8.86,9.11,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,598.0,7.86,8.11,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,599.0,6.87,7.12,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,600.0,5.88,6.13,0.03,0.04,0.971,-0.028,0.02,87,27,0.02,116,309,406.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,601.0,4.89,5.14,0.04,0.06,0.958,-0.042,0.031,35,23,0.031,606,625,1987.1,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,602.0,3.92,4.16,0.07,0.08,0.938,-0.062,0.046,30,27,0.046,158,879,864.8,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,603.0,2.98,3.21,0.11,0.13,0.896,-0.104,0.074,75,46,0.074,235,908,2294.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,604.0,2.09,2.29,0.21,0.23,0.82,-0.18,0.117,126,169,0.117,566,841,8096.4000000000015,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,605.0,1.28,1.45,0.38,0.41,0.696,-0.304,0.172,563,598,0.172,116,1247,11678.8,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,606.0,0.71,0.73,0.71,0.74,0.51,-0.49,0.216,198,874,0.216,238,629,9417.6,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,607.0,0.26,0.28,1.21,1.38,0.275,-0.725,0.209,197,1147,0.209,171,378,7691.200000000001,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,608.0,0.07,0.08,1.99,2.22,0.107,-0.893,0.117,114,700,0.117,35,55,1743.3,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,609.0,0.02,0.03,2.93,3.18,0.038,-0.962,0.05,127,807,0.05,62,23,945.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,610.0,0.01,0.02,3.92,4.17,0.021,-0.979,0.026,264,831,0.026,15,28,725.4,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,611.0,0.0,0.02,4.87,5.21,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,612.0,0.0,0.01,5.86,6.21,0.006,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,613.0,0.0,0.01,6.86,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,614.0,0.0,0.01,7.86,8.2,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,615.0,0.0,0.01,8.86,9.2,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,616.0,0.0,0.01,9.86,10.2,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,617.0,0.0,0.01,10.86,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,618.0,0.0,0.01,11.86,12.2,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,619.0,0.0,0.01,12.86,13.2,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,620.0,0.0,0.01,13.86,14.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,621.0,0.0,0.01,14.86,15.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,622.0,0.0,0.01,15.86,16.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,623.0,0.0,0.01,16.86,17.2,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,624.0,0.0,0.01,17.86,18.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,625.0,0.0,0.01,18.86,19.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,626.0,0.0,0.01,19.86,20.2,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,627.0,0.0,0.01,20.86,21.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,628.0,0.0,0.01,21.86,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,629.0,0.0,0.01,22.86,23.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,630.0,0.0,0.01,23.86,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49228.100000000006]
["2025-02-11T12:26:47.000000000",606.04,631.0,0.0,0.01,24.86,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,582.0,23.83,24.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,583.0,22.83,23.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,584.0,21.83,22.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,585.0,20.83,21.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,586.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,587.0,18.83,19.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,588.0,17.83,18.19,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,589.0,16.83,17.19,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,590.0,15.83,16.19,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,591.0,14.83,15.2,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,592.0,13.83,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,593.0,12.83,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,594.0,11.83,12.2,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,595.0,10.84,11.2,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,596.0,9.84,10.2,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,597.0,8.89,9.16,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,598.0,7.89,8.16,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,599.0,6.9,7.17,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,600.0,5.91,6.18,0.03,0.04,0.971,-0.028,0.02,87,27,0.02,116,309,406.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,601.0,4.92,5.19,0.04,0.05,0.958,-0.042,0.031,35,23,0.031,606,625,1987.1,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,602.0,3.95,4.21,0.06,0.08,0.938,-0.062,0.046,30,27,0.046,158,879,864.8,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,603.0,3.0,3.25,0.11,0.12,0.896,-0.104,0.074,75,46,0.074,235,908,2294.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,604.0,2.11,2.33,0.2,0.22,0.82,-0.18,0.117,126,169,0.117,566,841,8096.4000000000015,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,605.0,1.3,1.49,0.37,0.39,0.696,-0.304,0.172,563,598,0.172,116,1247,11678.8,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,606.0,0.71,0.74,0.7,0.72,0.51,-0.49,0.216,198,875,0.216,238,629,9417.6,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,607.0,0.27,0.29,1.17,1.36,0.275,-0.725,0.209,197,1147,0.209,171,378,7691.200000000001,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,608.0,0.07,0.08,1.95,2.19,0.107,-0.893,0.117,114,700,0.117,35,55,1743.3,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,609.0,0.02,0.03,2.88,3.15,0.038,-0.962,0.05,127,817,0.05,62,23,945.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,610.0,0.01,0.02,3.87,4.14,0.021,-0.979,0.026,264,831,0.026,15,28,725.4,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,611.0,0.0,0.02,4.82,5.18,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,612.0,0.0,0.01,5.81,6.18,0.006,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,613.0,0.0,0.01,6.81,7.18,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,614.0,0.0,0.01,7.81,8.18,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,615.0,0.0,0.01,8.81,9.17,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,616.0,0.0,0.01,9.81,10.17,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,617.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,618.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,619.0,0.0,0.01,12.81,13.17,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,620.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,621.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,622.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,623.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,624.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,625.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,626.0,0.0,0.01,19.81,20.17,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,627.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,628.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,629.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,630.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49228.100000000006]
["2025-02-11T12:26:59.000000000",606.03,631.0,0.0,0.01,24.81,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49228.100000000006]
["2025-02-11T12:27:10.000000000",606.03,582.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49293.6]
["2025-02-11T12:27:10.000000000",606.03,583.0,22.85,23.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49293.6]
["2025-02-11T12:27:10.000000000",606.03,584.0,21.85,22.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49293.6]
["2025-02-11T12:27:10.000000000",606.03,585.0,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49293.6]
["2025-02-11T12:27:10.000000000",606.03,586.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49293.6]
["2025-02-11T12:27:10.000000000",606.03,587.0,18.85,19.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49293.6]
["2025-02-11T12:27:10.000000000",606.03,588.0,17.85,18.2,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49293.6]
["2025-02-11T12:27:10.000000000",606.03,589.0,16.85,17.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49293.6]
["2025-02-11T12:27:10.000000000",606.03,590.0,15.85,16.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49293.6]
["2025-02-11T12:27:10.000000000",606.03,591.0,14.85,15.2,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49293.6]
["2025-02-11T12:27:10.000000000",606.03,592.0,13.85,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49293.6]
["2025-02-11T12:27:10.000000000",606.03,593.0,12.86,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49293.6]
["2025-02-11T12:27:10.000000000",606.03,594.0,11.86,12.2,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49293.6]
["2025-02-11T12:27:10.000000000",606.03,595.0,10.86,11.2,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,596.0,10.01,10.04,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49293.6]
["2025-02-11T12:27:10.000000000",606.03,597.0,9.01,9.04,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49293.6]
["2025-02-11T12:27:10.000000000",606.03,598.0,8.01,8.04,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,599.0,7.02,7.05,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49293.6]
["2025-02-11T12:27:10.000000000",606.03,600.0,5.93,6.18,0.03,0.04,0.971,-0.028,0.02,87,27,0.02,116,310,406.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,601.0,4.94,5.19,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,625,1858.9000000000003,49293.6]
["2025-02-11T12:27:10.000000000",606.03,602.0,3.97,4.21,0.07,0.08,0.938,-0.062,0.046,30,27,0.046,158,879,864.8,49293.6]
["2025-02-11T12:27:10.000000000",606.03,603.0,3.02,3.25,0.11,0.13,0.896,-0.104,0.075,75,46,0.075,235,908,2325.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,604.0,2.13,2.33,0.2,0.22,0.823,-0.177,0.118,126,169,0.118,566,841,8165.599999999999,49293.6]
["2025-02-11T12:27:10.000000000",606.03,605.0,1.38,1.42,0.38,0.4,0.698,-0.302,0.174,563,598,0.174,116,1249,11814.6,49293.6]
["2025-02-11T12:27:10.000000000",606.03,606.0,0.71,0.73,0.7,0.73,0.508,-0.492,0.219,198,875,0.219,238,630,9548.4,49293.6]
["2025-02-11T12:27:10.000000000",606.03,607.0,0.27,0.28,1.17,1.34,0.278,-0.722,0.205,197,1147,0.205,171,378,7544.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,608.0,0.07,0.08,1.94,2.17,0.106,-0.898,0.117,114,700,0.115,35,55,1736.3,49293.6]
["2025-02-11T12:27:10.000000000",606.03,609.0,0.02,0.03,2.88,3.13,0.038,-0.962,0.049,127,817,0.049,62,23,926.1,49293.6]
["2025-02-11T12:27:10.000000000",606.03,610.0,0.01,0.02,3.86,4.12,0.021,-0.979,0.026,264,831,0.026,15,29,725.4,49293.6]
["2025-02-11T12:27:10.000000000",606.03,611.0,0.0,0.02,4.81,5.16,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49293.6]
["2025-02-11T12:27:10.000000000",606.03,612.0,0.0,0.01,5.81,6.15,0.006,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49293.6]
["2025-02-11T12:27:10.000000000",606.03,613.0,0.0,0.01,6.98,7.01,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49293.6]
["2025-02-11T12:27:10.000000000",606.03,614.0,0.0,0.01,7.98,8.01,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,615.0,0.0,0.01,8.98,9.01,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49293.6]
["2025-02-11T12:27:10.000000000",606.03,616.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49293.6]
["2025-02-11T12:27:10.000000000",606.03,617.0,0.0,0.01,10.98,11.01,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49293.6]
["2025-02-11T12:27:10.000000000",606.03,618.0,0.0,0.01,11.98,12.01,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49293.6]
["2025-02-11T12:27:10.000000000",606.03,619.0,0.0,0.01,12.81,13.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49293.6]
["2025-02-11T12:27:10.000000000",606.03,620.0,0.0,0.01,13.81,14.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,621.0,0.0,0.01,14.81,15.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,622.0,0.0,0.01,15.81,16.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49293.6]
["2025-02-11T12:27:10.000000000",606.03,623.0,0.0,0.01,16.81,17.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49293.6]
["2025-02-11T12:27:10.000000000",606.03,624.0,0.0,0.01,17.81,18.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49293.6]
["2025-02-11T12:27:10.000000000",606.03,625.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49293.6]
["2025-02-11T12:27:10.000000000",606.03,626.0,0.0,0.01,19.81,20.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49293.6]
["2025-02-11T12:27:10.000000000",606.03,627.0,0.0,0.01,20.81,21.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,628.0,0.0,0.01,21.81,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49293.6]
["2025-02-11T12:27:10.000000000",606.03,629.0,0.0,0.01,22.81,23.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49293.6]
["2025-02-11T12:27:10.000000000",606.03,630.0,0.0,0.01,23.81,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49293.6]
["2025-02-11T12:27:10.000000000",606.03,631.0,0.0,0.01,24.81,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49293.6]
["2025-02-11T12:27:21.000000000",606.01,582.0,23.83,24.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49656.2]
["2025-02-11T12:27:21.000000000",606.01,583.0,22.83,23.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49656.2]
["2025-02-11T12:27:21.000000000",606.01,584.0,21.83,22.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49656.2]
["2025-02-11T12:27:21.000000000",606.01,585.0,20.83,21.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49656.2]
["2025-02-11T12:27:21.000000000",606.01,586.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49656.2]
["2025-02-11T12:27:21.000000000",606.01,587.0,18.83,19.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49656.2]
["2025-02-11T12:27:21.000000000",606.01,588.0,17.83,18.19,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49656.2]
["2025-02-11T12:27:21.000000000",606.01,589.0,16.83,17.19,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49656.2]
["2025-02-11T12:27:21.000000000",606.01,590.0,15.83,16.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49656.2]
["2025-02-11T12:27:21.000000000",606.01,591.0,14.83,15.2,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49656.2]
["2025-02-11T12:27:21.000000000",606.01,592.0,13.83,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49656.2]
["2025-02-11T12:27:21.000000000",606.01,593.0,12.83,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49656.2]
["2025-02-11T12:27:21.000000000",606.01,594.0,11.83,12.2,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49656.2]
["2025-02-11T12:27:21.000000000",606.01,595.0,10.84,11.2,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,596.0,9.84,10.2,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49656.2]
["2025-02-11T12:27:21.000000000",606.01,597.0,8.89,9.16,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49656.2]
["2025-02-11T12:27:21.000000000",606.01,598.0,7.89,8.17,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,599.0,6.9,7.17,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49656.2]
["2025-02-11T12:27:21.000000000",606.01,600.0,5.91,6.18,0.03,0.04,0.971,-0.029,0.02,87,27,0.02,116,310,406.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,601.0,4.92,5.19,0.04,0.06,0.958,-0.042,0.031,35,23,0.031,606,625,1987.1,49656.2]
["2025-02-11T12:27:21.000000000",606.01,602.0,3.95,4.21,0.06,0.08,0.938,-0.062,0.046,30,27,0.046,158,879,864.8,49656.2]
["2025-02-11T12:27:21.000000000",606.01,603.0,3.01,3.25,0.11,0.13,0.896,-0.104,0.075,75,46,0.075,235,908,2325.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,604.0,2.11,2.34,0.2,0.22,0.823,-0.177,0.118,126,169,0.118,566,841,8165.599999999999,49656.2]
["2025-02-11T12:27:21.000000000",606.01,605.0,1.3,1.5,0.38,0.4,0.698,-0.302,0.175,563,598,0.175,116,1259,11882.499999999998,49656.2]
["2025-02-11T12:27:21.000000000",606.01,606.0,0.71,0.74,0.69,0.72,0.507,-0.493,0.223,198,875,0.223,238,631,9722.8,49656.2]
["2025-02-11T12:27:21.000000000",606.01,607.0,0.27,0.29,1.17,1.36,0.277,-0.723,0.205,197,1147,0.205,171,378,7544.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,608.0,0.07,0.08,1.95,2.19,0.106,-0.894,0.116,114,700,0.116,35,55,1728.4,49656.2]
["2025-02-11T12:27:21.000000000",606.01,609.0,0.02,0.03,2.88,3.15,0.038,-0.962,0.049,127,817,0.049,62,23,926.1,49656.2]
["2025-02-11T12:27:21.000000000",606.01,610.0,0.01,0.02,3.87,4.14,0.021,-0.979,0.026,264,831,0.026,15,29,725.4,49656.2]
["2025-02-11T12:27:21.000000000",606.01,611.0,0.0,0.02,4.82,5.18,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49656.2]
["2025-02-11T12:27:21.000000000",606.01,612.0,0.0,0.01,5.81,6.18,0.006,-0.994,0.008,376,167,0.008,12,3,310.40000000000003,49656.2]
["2025-02-11T12:27:21.000000000",606.01,613.0,0.0,0.01,6.81,7.18,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49656.2]
["2025-02-11T12:27:21.000000000",606.01,614.0,0.0,0.01,7.81,8.18,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,615.0,0.0,0.01,8.81,9.17,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49656.2]
["2025-02-11T12:27:21.000000000",606.01,616.0,0.0,0.01,9.81,10.17,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49656.2]
["2025-02-11T12:27:21.000000000",606.01,617.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49656.2]
["2025-02-11T12:27:21.000000000",606.01,618.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49656.2]
["2025-02-11T12:27:21.000000000",606.01,619.0,0.0,0.01,12.81,13.17,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49656.2]
["2025-02-11T12:27:21.000000000",606.01,620.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,621.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,622.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49656.2]
["2025-02-11T12:27:21.000000000",606.01,623.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49656.2]
["2025-02-11T12:27:21.000000000",606.01,624.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49656.2]
["2025-02-11T12:27:21.000000000",606.01,625.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49656.2]
["2025-02-11T12:27:21.000000000",606.01,626.0,0.0,0.01,19.81,20.17,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49656.2]
["2025-02-11T12:27:21.000000000",606.01,627.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,628.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49656.2]
["2025-02-11T12:27:21.000000000",606.01,629.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49656.2]
["2025-02-11T12:27:21.000000000",606.01,630.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49656.2]
["2025-02-11T12:27:21.000000000",606.01,631.0,0.0,0.01,24.81,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49656.2]
["2025-02-11T12:27:32.000000000",606.04,582.0,23.82,24.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,583.0,22.82,23.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,584.0,21.82,22.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,585.0,20.83,21.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,586.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,587.0,18.83,19.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,588.0,17.83,18.19,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,589.0,16.83,17.19,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,590.0,15.83,16.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,591.0,14.83,15.2,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,592.0,13.83,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,593.0,12.83,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,594.0,11.83,12.2,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,595.0,10.83,11.2,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,596.0,9.84,10.2,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,597.0,8.88,9.16,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,598.0,7.89,8.17,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,599.0,6.89,7.17,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,600.0,5.9,6.18,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,310,426.3,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,601.0,4.92,5.19,0.04,0.05,0.958,-0.042,0.031,35,23,0.031,606,625,1987.1,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,602.0,3.95,4.21,0.06,0.08,0.935,-0.065,0.048,30,27,0.048,158,879,902.4,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,603.0,3.0,3.25,0.11,0.12,0.892,-0.108,0.076,75,46,0.076,235,908,2356.0,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,604.0,2.11,2.34,0.2,0.22,0.817,-0.183,0.12,126,169,0.12,566,841,8304.0,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,605.0,1.32,1.5,0.37,0.39,0.69,-0.31,0.176,563,598,0.176,116,1259,11950.4,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,606.0,0.73,0.75,0.67,0.72,0.498,-0.502,0.222,198,875,0.222,238,631,9679.2,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,607.0,0.27,0.29,1.17,1.36,0.269,-0.731,0.201,197,1147,0.201,171,378,7396.8,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,608.0,0.07,0.09,1.95,2.19,0.101,-0.899,0.112,114,700,0.112,35,55,1668.8000000000002,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,609.0,0.02,0.03,2.88,3.15,0.037,-0.963,0.048,127,817,0.048,62,23,907.2,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,610.0,0.01,0.02,3.87,4.14,0.021,-0.979,0.026,264,831,0.026,15,29,725.4,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,611.0,0.0,0.02,4.82,5.18,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,612.0,0.0,0.01,5.81,6.18,0.006,-0.994,0.008,376,167,0.008,12,3,310.40000000000003,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,613.0,0.0,0.01,6.81,7.18,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,614.0,0.0,0.01,7.81,8.18,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,615.0,0.0,0.01,8.81,9.17,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,616.0,0.0,0.01,9.81,10.17,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,617.0,0.0,0.01,10.81,11.17,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,618.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,619.0,0.0,0.01,12.81,13.17,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,620.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,621.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,622.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,623.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,624.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,625.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,626.0,0.0,0.01,19.81,20.17,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,627.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,628.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,629.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,630.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49682.100000000006]
["2025-02-11T12:27:32.000000000",606.04,631.0,0.0,0.01,24.81,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,582.0,21.98,24.3,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,583.0,20.98,23.3,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,584.0,20.0,22.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,585.0,20.0,21.3,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,586.0,17.98,20.3,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,587.0,17.11,19.3,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,588.0,16.13,18.3,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,589.0,15.13,17.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,590.0,14.14,16.3,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,591.0,12.99,15.3,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,592.0,11.99,14.3,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,593.0,10.99,13.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,594.0,10.0,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,595.0,10.0,11.3,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,596.0,10.12,10.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,597.0,7.6,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,598.0,6.6,8.27,0.01,0.02,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,599.0,5.65,7.27,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,600.0,6.14,6.17,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,310,426.3,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,601.0,3.65,5.29,0.04,0.05,0.958,-0.042,0.031,35,23,0.031,606,625,1987.1,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,602.0,2.65,4.31,0.06,0.07,0.935,-0.065,0.048,30,27,0.048,158,879,902.4,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,603.0,2.15,3.35,0.1,0.12,0.892,-0.108,0.076,75,46,0.076,235,908,2356.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,604.0,1.2,2.42,0.18,0.2,0.817,-0.183,0.12,126,169,0.12,566,841,8304.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,605.0,0.42,1.57,0.34,0.36,0.69,-0.31,0.176,563,598,0.176,116,1261,11950.4,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,606.0,0.76,0.79,0.64,0.67,0.498,-0.502,0.222,198,875,0.222,238,632,9679.2,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,607.0,0.29,0.31,1.09,2.22,0.269,-0.731,0.201,197,1152,0.201,171,378,7396.8,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,608.0,0.07,0.09,1.94,1.98,0.101,-0.899,0.112,114,701,0.112,35,55,1668.8000000000002,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,609.0,0.02,0.03,2.78,4.45,0.037,-0.963,0.048,127,817,0.048,62,23,907.2,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,610.0,0.01,0.02,3.76,5.4,0.021,-0.979,0.026,264,831,0.026,15,29,725.4,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,611.0,0.0,0.02,4.71,6.45,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,612.0,0.0,0.01,5.71,7.45,0.006,-0.994,0.008,376,167,0.008,12,3,310.40000000000003,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,613.0,0.0,0.01,6.71,8.45,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,614.0,0.0,0.01,7.71,9.45,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,615.0,0.0,0.01,8.71,10.45,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,616.0,0.0,0.01,9.71,11.45,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,617.0,0.0,0.01,10.71,12.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,618.0,0.0,0.01,11.71,14.02,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,619.0,0.0,0.01,12.71,15.02,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,620.0,0.0,0.01,13.71,16.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,621.0,0.0,0.01,14.71,17.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,622.0,0.0,0.01,15.71,18.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,623.0,0.0,0.01,16.71,19.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,624.0,0.0,0.01,17.71,20.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,625.0,0.0,0.01,18.71,21.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,626.0,0.0,0.01,19.71,22.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,627.0,0.0,0.01,20.71,23.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,628.0,0.0,0.01,21.71,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,629.0,0.0,0.01,22.71,25.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,630.0,0.0,0.01,23.71,26.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49682.100000000006]
["2025-02-11T12:27:43.000000000",606.1,631.0,0.0,0.01,24.71,27.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49682.100000000006]
["2025-02-11T12:27:54.000000000",606.12,582.0,23.94,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,583.0,22.94,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,584.0,21.94,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,585.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,586.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,587.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,588.0,17.94,18.32,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,589.0,16.94,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,590.0,15.94,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,591.0,14.94,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,592.0,13.94,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,593.0,12.94,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,594.0,12.12,12.15,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,595.0,10.95,11.32,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,596.0,9.95,10.32,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,597.0,8.99,9.28,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,598.0,8.0,8.29,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,599.0,7.01,7.29,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,600.0,6.01,6.3,0.02,0.04,0.972,-0.028,0.02,87,27,0.02,116,310,406.0,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,601.0,5.03,5.31,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,625,1858.9000000000003,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,602.0,4.05,4.33,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,879,827.2,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,603.0,3.1,3.37,0.1,0.12,0.903,-0.097,0.072,75,46,0.072,235,908,2231.9999999999995,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,604.0,2.2,2.44,0.18,0.2,0.832,-0.167,0.115,126,169,0.115,566,841,7958.0,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,605.0,1.37,1.58,0.34,0.36,0.711,-0.289,0.172,563,599,0.172,116,1261,11678.8,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,606.0,0.7,0.82,0.64,0.67,0.523,-0.477,0.223,198,881,0.223,238,632,9722.8,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,607.0,0.29,0.31,1.08,1.27,0.292,-0.708,0.21,197,1153,0.21,171,378,7728.0,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,608.0,0.08,0.09,1.84,2.08,0.109,-0.891,0.121,114,701,0.121,35,55,1802.9,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,609.0,0.02,0.03,2.76,3.04,0.038,-0.962,0.051,127,817,0.051,62,23,963.9,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,610.0,0.01,0.02,3.74,4.03,0.021,-0.979,0.027,264,831,0.027,15,29,753.3000000000001,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,611.0,0.0,0.02,4.69,5.07,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,612.0,0.0,0.01,5.69,6.07,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,613.0,0.0,0.01,6.69,7.07,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,614.0,0.0,0.01,7.69,8.07,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,615.0,0.0,0.01,8.69,9.07,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,616.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,617.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,618.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,619.0,0.0,0.01,12.69,13.06,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,620.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,621.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,622.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,623.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,624.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,625.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,626.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,627.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,628.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,629.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,630.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49316.80000000001]
["2025-02-11T12:27:54.000000000",606.12,631.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49316.80000000001]
["2025-02-11T12:28:06.000000000",606.11,582.0,23.94,24.27,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,583.0,22.94,23.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,584.0,21.94,22.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,585.0,20.94,21.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,586.0,19.94,20.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,587.0,18.94,19.27,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,588.0,17.94,18.27,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,589.0,16.94,17.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,590.0,15.94,16.27,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,591.0,14.94,15.27,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,592.0,13.94,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,593.0,12.95,13.28,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,594.0,11.95,12.28,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,595.0,11.12,11.15,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,596.0,10.12,10.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,597.0,9.0,9.24,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,598.0,8.13,8.16,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,599.0,7.01,7.25,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,600.0,6.02,6.26,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,310,406.0,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,601.0,5.03,5.27,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,625,1858.9000000000003,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,602.0,4.06,4.29,0.06,0.07,0.939,-0.061,0.045,30,27,0.045,158,879,845.9999999999999,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,603.0,3.1,3.32,0.1,0.12,0.902,-0.098,0.072,75,46,0.072,235,908,2231.9999999999995,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,604.0,2.2,2.4,0.18,0.2,0.83,-0.17,0.115,126,169,0.115,566,841,7958.0,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,605.0,1.38,1.55,0.34,0.37,0.709,-0.291,0.172,563,599,0.172,116,1261,11678.8,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,606.0,0.77,0.79,0.64,0.67,0.522,-0.478,0.223,198,881,0.223,238,632,9722.8,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,607.0,0.29,0.31,1.12,1.26,0.291,-0.709,0.209,197,1153,0.209,171,378,7691.200000000001,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,608.0,0.08,0.09,1.88,2.07,0.112,-0.888,0.122,114,701,0.122,35,55,1817.8,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,609.0,0.02,0.03,2.8,3.03,0.038,-0.962,0.051,127,817,0.051,62,23,963.9,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,610.0,0.01,0.02,3.78,4.02,0.021,-0.979,0.027,264,831,0.027,15,29,753.3000000000001,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,611.0,0.0,0.02,4.74,5.06,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,612.0,0.0,0.01,5.73,6.06,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,613.0,0.0,0.01,6.86,6.89,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,614.0,0.0,0.01,7.86,7.89,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,615.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,616.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,617.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,618.0,0.0,0.01,11.73,12.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,619.0,0.0,0.01,12.73,13.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,620.0,0.0,0.01,13.73,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,621.0,0.0,0.01,14.73,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,622.0,0.0,0.01,15.73,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,623.0,0.0,0.01,16.73,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,624.0,0.0,0.01,17.73,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,625.0,0.0,0.01,18.73,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,626.0,0.0,0.01,19.73,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,627.0,0.0,0.01,20.73,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,628.0,0.0,0.01,21.73,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,629.0,0.0,0.01,22.73,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,630.0,0.0,0.01,23.73,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49317.80000000002]
["2025-02-11T12:28:06.000000000",606.11,631.0,0.0,0.01,24.73,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49317.80000000002]
["2025-02-11T12:28:17.000000000",606.14,582.0,23.97,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,583.0,22.97,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,584.0,21.97,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,585.0,20.97,21.31,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,586.0,19.97,20.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,587.0,18.97,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,588.0,17.97,18.32,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,589.0,16.97,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,590.0,15.97,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,591.0,14.97,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,592.0,13.98,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,593.0,12.98,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,594.0,11.98,12.32,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,595.0,10.98,11.32,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,596.0,9.98,10.32,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,597.0,9.03,9.28,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,598.0,8.03,8.29,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,599.0,7.04,7.29,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,600.0,6.05,6.3,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,310,385.7,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,601.0,5.06,5.31,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,602.0,4.08,4.33,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,879,827.2,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,603.0,3.13,3.37,0.1,0.12,0.903,-0.097,0.071,75,46,0.071,235,908,2201.0,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,604.0,2.23,2.44,0.18,0.2,0.836,-0.163,0.112,126,169,0.112,566,844,7750.400000000001,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,605.0,1.4,1.58,0.34,0.37,0.716,-0.284,0.169,563,599,0.169,116,1261,11475.1,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,606.0,0.77,0.8,0.64,0.67,0.532,-0.468,0.219,198,881,0.219,238,632,9548.4,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,607.0,0.3,0.32,1.09,1.25,0.3,-0.7,0.213,197,1153,0.213,171,378,7838.4,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,608.0,0.08,0.09,1.84,2.05,0.114,-0.886,0.126,114,701,0.126,35,55,1877.4,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,609.0,0.02,0.03,2.76,3.01,0.039,-0.961,0.052,127,817,0.052,62,23,982.8,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,610.0,0.01,0.02,3.74,4.0,0.022,-0.978,0.027,264,831,0.027,15,29,753.3000000000001,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,611.0,0.0,0.02,4.69,5.04,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,612.0,0.0,0.01,5.69,6.03,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,613.0,0.0,0.01,6.69,7.03,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,614.0,0.0,0.01,7.69,8.03,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,615.0,0.0,0.01,8.69,9.03,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,616.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,617.0,0.0,0.01,10.69,11.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,618.0,0.0,0.01,11.69,12.03,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,619.0,0.0,0.01,12.69,13.03,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,620.0,0.0,0.01,13.69,14.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,621.0,0.0,0.01,14.69,15.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,622.0,0.0,0.01,15.69,16.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,623.0,0.0,0.01,16.69,17.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,624.0,0.0,0.01,17.69,18.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,625.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,626.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,627.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,628.0,0.0,0.01,21.69,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,629.0,0.0,0.01,22.69,23.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,630.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48806.000000000015]
["2025-02-11T12:28:17.000000000",606.14,631.0,0.0,0.01,24.69,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,582.0,23.97,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,583.0,22.97,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,584.0,21.97,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,585.0,20.97,21.31,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,586.0,19.97,20.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,587.0,18.97,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,588.0,17.97,18.32,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,589.0,16.97,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,590.0,15.97,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,591.0,14.97,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,592.0,13.98,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,593.0,12.98,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,594.0,11.98,12.32,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,595.0,10.98,11.32,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,596.0,10.12,10.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,597.0,9.03,9.28,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,598.0,8.03,8.29,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,599.0,7.04,7.29,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,600.0,6.14,6.17,0.03,0.04,0.975,-0.025,0.019,87,27,0.019,116,311,385.7,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,601.0,5.06,5.31,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,602.0,4.08,4.33,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,879,827.2,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,603.0,3.13,3.37,0.1,0.12,0.903,-0.097,0.071,75,46,0.071,235,908,2201.0,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,604.0,2.23,2.44,0.18,0.2,0.836,-0.163,0.112,126,169,0.112,566,844,7750.400000000001,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,605.0,1.4,1.58,0.34,0.37,0.716,-0.284,0.169,563,599,0.169,116,1263,11475.1,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,606.0,0.77,0.79,0.64,0.67,0.532,-0.468,0.219,198,881,0.219,238,632,9548.4,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,607.0,0.3,0.31,1.09,1.25,0.3,-0.7,0.213,197,1153,0.213,171,378,7838.4,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,608.0,0.08,0.09,1.84,2.05,0.114,-0.886,0.126,114,701,0.126,35,55,1877.4,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,609.0,0.02,0.03,2.76,3.01,0.039,-0.961,0.052,127,817,0.052,62,23,982.8,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,610.0,0.01,0.02,3.74,4.0,0.022,-0.978,0.027,264,831,0.027,15,30,753.3000000000001,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,611.0,0.0,0.02,4.69,5.04,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,612.0,0.0,0.01,5.69,6.03,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,613.0,0.0,0.01,6.69,7.03,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,614.0,0.0,0.01,7.69,8.03,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,615.0,0.0,0.01,8.69,9.03,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,616.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,617.0,0.0,0.01,10.69,11.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,618.0,0.0,0.01,11.69,12.03,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,619.0,0.0,0.01,12.69,13.03,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,620.0,0.0,0.01,13.69,14.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,621.0,0.0,0.01,14.69,15.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,622.0,0.0,0.01,15.69,16.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,623.0,0.0,0.01,16.69,17.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,624.0,0.0,0.01,17.69,18.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,625.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,626.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,627.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,628.0,0.0,0.01,21.69,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,629.0,0.0,0.01,22.69,23.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,630.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48806.000000000015]
["2025-02-11T12:28:28.000000000",606.11,631.0,0.0,0.01,24.69,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48806.000000000015]
["2025-02-11T12:28:39.000000000",606.1,582.0,23.94,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49223.8]
["2025-02-11T12:28:39.000000000",606.1,583.0,22.94,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49223.8]
["2025-02-11T12:28:39.000000000",606.1,584.0,21.94,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49223.8]
["2025-02-11T12:28:39.000000000",606.1,585.0,20.94,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49223.8]
["2025-02-11T12:28:39.000000000",606.1,586.0,19.94,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49223.8]
["2025-02-11T12:28:39.000000000",606.1,587.0,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49223.8]
["2025-02-11T12:28:39.000000000",606.1,588.0,17.94,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49223.8]
["2025-02-11T12:28:39.000000000",606.1,589.0,16.94,17.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49223.8]
["2025-02-11T12:28:39.000000000",606.1,590.0,15.94,16.29,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49223.8]
["2025-02-11T12:28:39.000000000",606.1,591.0,14.94,15.29,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49223.8]
["2025-02-11T12:28:39.000000000",606.1,592.0,13.94,14.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49223.8]
["2025-02-11T12:28:39.000000000",606.1,593.0,12.94,13.29,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49223.8]
["2025-02-11T12:28:39.000000000",606.1,594.0,11.94,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49223.8]
["2025-02-11T12:28:39.000000000",606.1,595.0,10.95,11.3,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49223.8]
["2025-02-11T12:28:39.000000000",606.1,596.0,9.95,10.3,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49223.8]
["2025-02-11T12:28:39.000000000",606.1,597.0,8.99,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49223.8]
["2025-02-11T12:28:39.000000000",606.1,598.0,8.0,8.26,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49223.8]
["2025-02-11T12:28:39.000000000",606.1,599.0,7.01,7.27,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49223.8]
["2025-02-11T12:28:39.000000000",606.1,600.0,6.01,6.27,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,311,406.0,49223.8]
["2025-02-11T12:28:39.000000000",606.1,601.0,5.03,5.28,0.04,0.05,0.961,-0.038,0.029,35,23,0.029,606,625,1858.9000000000003,49223.8]
["2025-02-11T12:28:39.000000000",606.1,602.0,4.05,4.3,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,879,827.2,49223.8]
["2025-02-11T12:28:39.000000000",606.1,603.0,3.1,3.34,0.1,0.12,0.903,-0.097,0.071,75,46,0.071,235,908,2201.0,49223.8]
["2025-02-11T12:28:39.000000000",606.1,604.0,2.2,2.42,0.18,0.2,0.835,-0.165,0.114,126,169,0.114,566,844,7888.8,49223.8]
["2025-02-11T12:28:39.000000000",606.1,605.0,1.38,1.56,0.34,0.37,0.714,-0.286,0.172,563,599,0.172,116,1263,11678.8,49223.8]
["2025-02-11T12:28:39.000000000",606.1,606.0,0.76,0.79,0.65,0.68,0.526,-0.474,0.22,198,888,0.223,238,632,9663.4,49223.8]
["2025-02-11T12:28:39.000000000",606.1,607.0,0.29,0.31,1.11,1.27,0.295,-0.705,0.211,197,1154,0.211,171,378,7764.799999999999,49223.8]
["2025-02-11T12:28:39.000000000",606.1,608.0,0.07,0.09,1.86,2.08,0.113,-0.887,0.123,114,701,0.123,35,55,1832.7,49223.8]
["2025-02-11T12:28:39.000000000",606.1,609.0,0.02,0.03,2.78,3.04,0.038,-0.962,0.051,127,817,0.051,62,23,963.9,49223.8]
["2025-02-11T12:28:39.000000000",606.1,610.0,0.01,0.02,3.72,4.07,0.021,-0.979,0.027,264,831,0.027,15,30,753.3000000000001,49223.8]
["2025-02-11T12:28:39.000000000",606.1,611.0,0.0,0.02,4.72,5.07,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49223.8]
["2025-02-11T12:28:39.000000000",606.1,612.0,0.0,0.01,5.72,6.07,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49223.8]
["2025-02-11T12:28:39.000000000",606.1,613.0,0.0,0.01,6.71,7.07,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49223.8]
["2025-02-11T12:28:39.000000000",606.1,614.0,0.0,0.01,7.71,8.07,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49223.8]
["2025-02-11T12:28:39.000000000",606.1,615.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49223.8]
["2025-02-11T12:28:39.000000000",606.1,616.0,0.0,0.01,9.71,10.07,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49223.8]
["2025-02-11T12:28:39.000000000",606.1,617.0,0.0,0.01,10.71,11.07,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49223.8]
["2025-02-11T12:28:39.000000000",606.1,618.0,0.0,0.01,11.71,12.07,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49223.8]
["2025-02-11T12:28:39.000000000",606.1,619.0,0.0,0.01,12.71,13.06,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49223.8]
["2025-02-11T12:28:39.000000000",606.1,620.0,0.0,0.01,13.71,14.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49223.8]
["2025-02-11T12:28:39.000000000",606.1,621.0,0.0,0.01,14.71,15.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49223.8]
["2025-02-11T12:28:39.000000000",606.1,622.0,0.0,0.01,15.71,16.06,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49223.8]
["2025-02-11T12:28:39.000000000",606.1,623.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49223.8]
["2025-02-11T12:28:39.000000000",606.1,624.0,0.0,0.01,17.71,18.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49223.8]
["2025-02-11T12:28:39.000000000",606.1,625.0,0.0,0.01,18.71,19.06,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49223.8]
["2025-02-11T12:28:39.000000000",606.1,626.0,0.0,0.01,19.71,20.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49223.8]
["2025-02-11T12:28:39.000000000",606.1,627.0,0.0,0.01,20.71,21.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49223.8]
["2025-02-11T12:28:39.000000000",606.1,628.0,0.0,0.01,21.71,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49223.8]
["2025-02-11T12:28:39.000000000",606.1,629.0,0.0,0.01,22.71,23.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49223.8]
["2025-02-11T12:28:39.000000000",606.1,630.0,0.0,0.01,23.71,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49223.8]
["2025-02-11T12:28:39.000000000",606.1,631.0,0.0,0.01,24.71,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49223.8]
["2025-02-11T12:28:50.000000000",606.11,582.0,23.9,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49263.4]
["2025-02-11T12:28:50.000000000",606.11,583.0,22.9,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49263.4]
["2025-02-11T12:28:50.000000000",606.11,584.0,21.9,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49263.4]
["2025-02-11T12:28:50.000000000",606.11,585.0,20.9,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49263.4]
["2025-02-11T12:28:50.000000000",606.11,586.0,19.9,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49263.4]
["2025-02-11T12:28:50.000000000",606.11,587.0,18.92,19.29,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49263.4]
["2025-02-11T12:28:50.000000000",606.11,588.0,17.92,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49263.4]
["2025-02-11T12:28:50.000000000",606.11,589.0,16.92,17.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49263.4]
["2025-02-11T12:28:50.000000000",606.11,590.0,15.9,16.29,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49263.4]
["2025-02-11T12:28:50.000000000",606.11,591.0,14.9,15.29,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49263.4]
["2025-02-11T12:28:50.000000000",606.11,592.0,13.9,14.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49263.4]
["2025-02-11T12:28:50.000000000",606.11,593.0,12.91,13.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49263.4]
["2025-02-11T12:28:50.000000000",606.11,594.0,11.91,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49263.4]
["2025-02-11T12:28:50.000000000",606.11,595.0,10.91,11.3,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49263.4]
["2025-02-11T12:28:50.000000000",606.11,596.0,9.91,10.3,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49263.4]
["2025-02-11T12:28:50.000000000",606.11,597.0,9.0,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49263.4]
["2025-02-11T12:28:50.000000000",606.11,598.0,8.01,8.26,0.01,0.02,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49263.4]
["2025-02-11T12:28:50.000000000",606.11,599.0,7.01,7.27,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49263.4]
["2025-02-11T12:28:50.000000000",606.11,600.0,5.98,6.27,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,311,406.0,49263.4]
["2025-02-11T12:28:50.000000000",606.11,601.0,5.04,5.29,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,625,1858.9000000000003,49263.4]
["2025-02-11T12:28:50.000000000",606.11,602.0,4.06,4.3,0.06,0.07,0.939,-0.061,0.046,30,27,0.045,158,880,848.9999999999999,49263.4]
["2025-02-11T12:28:50.000000000",606.11,603.0,3.11,3.34,0.1,0.12,0.902,-0.097,0.073,75,46,0.072,235,908,2239.4999999999995,49263.4]
["2025-02-11T12:28:50.000000000",606.11,604.0,2.2,2.42,0.18,0.2,0.829,-0.171,0.116,126,169,0.116,566,844,8027.200000000001,49263.4]
["2025-02-11T12:28:50.000000000",606.11,605.0,1.35,1.56,0.34,0.37,0.705,-0.295,0.173,563,599,0.173,116,1263,11746.7,49263.4]
["2025-02-11T12:28:50.000000000",606.11,606.0,0.71,0.84,0.64,0.67,0.516,-0.484,0.221,198,889,0.221,238,633,9635.6,49263.4]
["2025-02-11T12:28:50.000000000",606.11,607.0,0.29,0.31,1.1,1.3,0.285,-0.715,0.208,197,1154,0.208,171,378,7654.4,49263.4]
["2025-02-11T12:28:50.000000000",606.11,608.0,0.08,0.09,1.86,2.12,0.108,-0.892,0.119,114,701,0.119,35,55,1773.1,49263.4]
["2025-02-11T12:28:50.000000000",606.11,609.0,0.02,0.03,2.78,3.08,0.038,-0.962,0.05,127,817,0.05,62,23,945.0,49263.4]
["2025-02-11T12:28:50.000000000",606.11,610.0,0.01,0.02,3.72,4.11,0.021,-0.979,0.026,264,832,0.026,15,30,725.4,49263.4]
["2025-02-11T12:28:50.000000000",606.11,611.0,0.0,0.02,4.72,5.11,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49263.4]
["2025-02-11T12:28:50.000000000",606.11,612.0,0.0,0.01,5.72,6.11,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49263.4]
["2025-02-11T12:28:50.000000000",606.11,613.0,0.0,0.01,6.71,7.1,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49263.4]
["2025-02-11T12:28:50.000000000",606.11,614.0,0.0,0.01,7.71,8.1,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49263.4]
["2025-02-11T12:28:50.000000000",606.11,615.0,0.0,0.01,8.71,9.1,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49263.4]
["2025-02-11T12:28:50.000000000",606.11,616.0,0.0,0.01,9.71,10.1,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49263.4]
["2025-02-11T12:28:50.000000000",606.11,617.0,0.0,0.01,10.71,11.1,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49263.4]
["2025-02-11T12:28:50.000000000",606.11,618.0,0.0,0.01,11.71,12.1,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49263.4]
["2025-02-11T12:28:50.000000000",606.11,619.0,0.0,0.01,12.71,13.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49263.4]
["2025-02-11T12:28:50.000000000",606.11,620.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49263.4]
["2025-02-11T12:28:50.000000000",606.11,621.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49263.4]
["2025-02-11T12:28:50.000000000",606.11,622.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49263.4]
["2025-02-11T12:28:50.000000000",606.11,623.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49263.4]
["2025-02-11T12:28:50.000000000",606.11,624.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49263.4]
["2025-02-11T12:28:50.000000000",606.11,625.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49263.4]
["2025-02-11T12:28:50.000000000",606.11,626.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49263.4]
["2025-02-11T12:28:50.000000000",606.11,627.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49263.4]
["2025-02-11T12:28:50.000000000",606.11,628.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49263.4]
["2025-02-11T12:28:50.000000000",606.11,629.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49263.4]
["2025-02-11T12:28:50.000000000",606.11,630.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49263.4]
["2025-02-11T12:28:50.000000000",606.11,631.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49263.4]
["2025-02-11T12:29:02.000000000",606.17,582.0,23.9,24.32,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48916.3]
["2025-02-11T12:29:02.000000000",606.17,583.0,22.9,23.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48916.3]
["2025-02-11T12:29:02.000000000",606.17,584.0,21.9,22.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48916.3]
["2025-02-11T12:29:02.000000000",606.17,585.0,20.9,21.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48916.3]
["2025-02-11T12:29:02.000000000",606.17,586.0,19.9,20.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48916.3]
["2025-02-11T12:29:02.000000000",606.17,587.0,18.92,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48916.3]
["2025-02-11T12:29:02.000000000",606.17,588.0,17.92,18.32,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48916.3]
["2025-02-11T12:29:02.000000000",606.17,589.0,16.92,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48916.3]
["2025-02-11T12:29:02.000000000",606.17,590.0,15.9,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48916.3]
["2025-02-11T12:29:02.000000000",606.17,591.0,14.9,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48916.3]
["2025-02-11T12:29:02.000000000",606.17,592.0,13.9,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48916.3]
["2025-02-11T12:29:02.000000000",606.17,593.0,12.91,13.33,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48916.3]
["2025-02-11T12:29:02.000000000",606.17,594.0,11.91,12.33,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48916.3]
["2025-02-11T12:29:02.000000000",606.17,595.0,10.91,11.33,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48916.3]
["2025-02-11T12:29:02.000000000",606.17,596.0,9.91,10.33,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48916.3]
["2025-02-11T12:29:02.000000000",606.17,597.0,9.0,9.29,0.01,0.03,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48916.3]
["2025-02-11T12:29:02.000000000",606.17,598.0,8.0,8.29,0.01,0.03,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48916.3]
["2025-02-11T12:29:02.000000000",606.17,599.0,7.01,7.3,0.01,0.04,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48916.3]
["2025-02-11T12:29:02.000000000",606.17,600.0,5.98,6.3,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,311,365.3999999999999,48916.3]
["2025-02-11T12:29:02.000000000",606.17,601.0,5.03,5.32,0.03,0.06,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48916.3]
["2025-02-11T12:29:02.000000000",606.17,602.0,4.05,4.33,0.05,0.08,0.943,-0.057,0.043,30,27,0.043,158,880,808.4,48916.3]
["2025-02-11T12:29:02.000000000",606.17,603.0,3.1,3.37,0.1,0.12,0.906,-0.093,0.069,75,46,0.069,235,908,2139.0,48916.3]
["2025-02-11T12:29:02.000000000",606.17,604.0,2.2,2.44,0.18,0.21,0.838,-0.162,0.111,126,169,0.111,566,844,7681.2,48916.3]
["2025-02-11T12:29:02.000000000",606.17,605.0,1.35,1.59,0.32,0.36,0.723,-0.277,0.169,563,599,0.169,116,1284,11475.1,48916.3]
["2025-02-11T12:29:02.000000000",606.17,606.0,0.75,0.86,0.62,0.66,0.538,-0.462,0.221,198,892,0.221,238,633,9635.6,48916.3]
["2025-02-11T12:29:02.000000000",606.17,607.0,0.29,0.33,1.08,1.3,0.305,-0.694,0.216,197,1154,0.215,171,378,7931.700000000001,48916.3]
["2025-02-11T12:29:02.000000000",606.17,608.0,0.07,0.1,1.83,2.12,0.119,-0.881,0.129,114,701,0.129,35,55,1922.1,48916.3]
["2025-02-11T12:29:02.000000000",606.17,609.0,0.01,0.04,2.75,3.08,0.039,-0.961,0.053,127,822,0.053,62,23,1001.7,48916.3]
["2025-02-11T12:29:02.000000000",606.17,610.0,0.01,0.02,3.69,4.11,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,48916.3]
["2025-02-11T12:29:02.000000000",606.17,611.0,0.0,0.02,4.69,5.11,0.013,-0.987,0.016,305,336,0.016,60,6,584.0,48916.3]
["2025-02-11T12:29:02.000000000",606.17,612.0,0.0,0.01,5.69,6.11,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48916.3]
["2025-02-11T12:29:02.000000000",606.17,613.0,0.0,0.01,6.68,7.1,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48916.3]
["2025-02-11T12:29:02.000000000",606.17,614.0,0.0,0.01,7.68,8.1,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48916.3]
["2025-02-11T12:29:02.000000000",606.17,615.0,0.0,0.01,8.68,9.1,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48916.3]
["2025-02-11T12:29:02.000000000",606.17,616.0,0.0,0.01,9.68,10.1,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48916.3]
["2025-02-11T12:29:02.000000000",606.17,617.0,0.0,0.01,10.68,11.1,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48916.3]
["2025-02-11T12:29:02.000000000",606.17,618.0,0.0,0.01,11.68,12.1,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48916.3]
["2025-02-11T12:29:02.000000000",606.17,619.0,0.0,0.01,12.68,13.1,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48916.3]
["2025-02-11T12:29:02.000000000",606.17,620.0,0.0,0.01,13.68,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48916.3]
["2025-02-11T12:29:02.000000000",606.17,621.0,0.0,0.01,14.68,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48916.3]
["2025-02-11T12:29:02.000000000",606.17,622.0,0.0,0.01,15.68,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48916.3]
["2025-02-11T12:29:02.000000000",606.17,623.0,0.0,0.01,16.68,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48916.3]
["2025-02-11T12:29:02.000000000",606.17,624.0,0.0,0.01,17.68,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48916.3]
["2025-02-11T12:29:02.000000000",606.17,625.0,0.0,0.01,18.68,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48916.3]
["2025-02-11T12:29:02.000000000",606.17,626.0,0.0,0.01,19.68,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48916.3]
["2025-02-11T12:29:02.000000000",606.17,627.0,0.0,0.01,20.68,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48916.3]
["2025-02-11T12:29:02.000000000",606.17,628.0,0.0,0.01,21.68,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48916.3]
["2025-02-11T12:29:02.000000000",606.17,629.0,0.0,0.01,22.68,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48916.3]
["2025-02-11T12:29:02.000000000",606.17,630.0,0.0,0.01,23.68,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48916.3]
["2025-02-11T12:29:02.000000000",606.17,631.0,0.0,0.01,24.68,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,582.0,23.98,24.32,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48916.3]
["2025-02-11T12:29:13.000000000",606.18,583.0,22.98,23.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48916.3]
["2025-02-11T12:29:13.000000000",606.18,584.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48916.3]
["2025-02-11T12:29:13.000000000",606.18,585.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48916.3]
["2025-02-11T12:29:13.000000000",606.18,586.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48916.3]
["2025-02-11T12:29:13.000000000",606.18,587.0,18.99,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48916.3]
["2025-02-11T12:29:13.000000000",606.18,588.0,17.99,18.32,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48916.3]
["2025-02-11T12:29:13.000000000",606.18,589.0,16.99,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48916.3]
["2025-02-11T12:29:13.000000000",606.18,590.0,15.99,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48916.3]
["2025-02-11T12:29:13.000000000",606.18,591.0,14.99,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48916.3]
["2025-02-11T12:29:13.000000000",606.18,592.0,13.99,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48916.3]
["2025-02-11T12:29:13.000000000",606.18,593.0,12.99,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48916.3]
["2025-02-11T12:29:13.000000000",606.18,594.0,11.99,12.32,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48916.3]
["2025-02-11T12:29:13.000000000",606.18,595.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,596.0,9.99,10.33,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48916.3]
["2025-02-11T12:29:13.000000000",606.18,597.0,9.0,9.33,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48916.3]
["2025-02-11T12:29:13.000000000",606.18,598.0,8.15,8.18,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,599.0,7.05,7.3,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48916.3]
["2025-02-11T12:29:13.000000000",606.18,600.0,6.06,6.3,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,311,365.3999999999999,48916.3]
["2025-02-11T12:29:13.000000000",606.18,601.0,5.07,5.31,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48916.3]
["2025-02-11T12:29:13.000000000",606.18,602.0,4.1,4.33,0.06,0.07,0.943,-0.057,0.043,30,27,0.043,158,880,808.4,48916.3]
["2025-02-11T12:29:13.000000000",606.18,603.0,3.14,3.37,0.1,0.11,0.906,-0.093,0.069,75,46,0.069,235,908,2139.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,604.0,2.24,2.44,0.18,0.2,0.838,-0.162,0.111,126,169,0.111,566,844,7681.2,48916.3]
["2025-02-11T12:29:13.000000000",606.18,605.0,1.41,1.58,0.34,0.36,0.723,-0.277,0.169,563,600,0.169,116,1285,11475.1,48916.3]
["2025-02-11T12:29:13.000000000",606.18,606.0,0.78,0.81,0.63,0.66,0.538,-0.462,0.221,198,892,0.221,238,633,9635.6,48916.3]
["2025-02-11T12:29:13.000000000",606.18,607.0,0.3,0.32,1.08,1.24,0.305,-0.694,0.216,197,1154,0.215,171,378,7931.700000000001,48916.3]
["2025-02-11T12:29:13.000000000",606.18,608.0,0.08,0.09,1.83,2.04,0.119,-0.881,0.129,114,701,0.129,35,55,1922.1,48916.3]
["2025-02-11T12:29:13.000000000",606.18,609.0,0.02,0.03,2.75,2.99,0.039,-0.961,0.053,127,822,0.053,62,23,1001.7,48916.3]
["2025-02-11T12:29:13.000000000",606.18,610.0,0.01,0.02,3.69,4.03,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,48916.3]
["2025-02-11T12:29:13.000000000",606.18,611.0,0.0,0.02,4.69,5.02,0.013,-0.987,0.016,305,336,0.016,60,6,584.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,612.0,0.0,0.01,5.69,6.02,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48916.3]
["2025-02-11T12:29:13.000000000",606.18,613.0,0.0,0.01,6.84,6.87,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48916.3]
["2025-02-11T12:29:13.000000000",606.18,614.0,0.0,0.01,7.68,8.02,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,615.0,0.0,0.01,8.68,9.02,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48916.3]
["2025-02-11T12:29:13.000000000",606.18,616.0,0.0,0.01,9.68,10.02,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48916.3]
["2025-02-11T12:29:13.000000000",606.18,617.0,0.0,0.01,10.68,11.02,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48916.3]
["2025-02-11T12:29:13.000000000",606.18,618.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48916.3]
["2025-02-11T12:29:13.000000000",606.18,619.0,0.0,0.01,12.68,13.02,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48916.3]
["2025-02-11T12:29:13.000000000",606.18,620.0,0.0,0.01,13.68,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,621.0,0.0,0.01,14.68,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,622.0,0.0,0.01,15.68,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48916.3]
["2025-02-11T12:29:13.000000000",606.18,623.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48916.3]
["2025-02-11T12:29:13.000000000",606.18,624.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48916.3]
["2025-02-11T12:29:13.000000000",606.18,625.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48916.3]
["2025-02-11T12:29:13.000000000",606.18,626.0,0.0,0.01,19.68,20.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48916.3]
["2025-02-11T12:29:13.000000000",606.18,627.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,628.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48916.3]
["2025-02-11T12:29:13.000000000",606.18,629.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48916.3]
["2025-02-11T12:29:13.000000000",606.18,630.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48916.3]
["2025-02-11T12:29:13.000000000",606.18,631.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48916.3]
["2025-02-11T12:29:24.000000000",606.17,582.0,23.98,24.32,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,583.0,22.98,23.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,584.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,585.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,586.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,587.0,18.99,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,588.0,17.99,18.32,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,589.0,16.99,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,590.0,15.99,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,591.0,14.99,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,592.0,13.99,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,593.0,12.99,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,594.0,11.99,12.32,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,595.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,596.0,9.99,10.33,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,597.0,9.0,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,598.0,8.05,8.29,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,599.0,7.05,7.3,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,600.0,6.06,6.3,0.02,0.04,0.972,-0.028,0.02,87,27,0.02,116,311,406.0,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,601.0,5.07,5.31,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,602.0,4.1,4.33,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,880,827.2,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,603.0,3.14,3.37,0.1,0.12,0.903,-0.096,0.07,75,46,0.07,235,909,2170.0000000000005,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,604.0,2.24,2.44,0.18,0.2,0.837,-0.163,0.112,126,169,0.112,566,845,7750.400000000001,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,605.0,1.41,1.58,0.34,0.37,0.717,-0.283,0.168,563,600,0.168,116,1285,11407.2,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,606.0,0.77,0.8,0.64,0.68,0.533,-0.466,0.218,198,892,0.218,238,634,9504.8,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,607.0,0.29,0.31,1.08,1.24,0.299,-0.701,0.216,197,1154,0.216,171,378,7948.8,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,608.0,0.08,0.09,1.83,2.04,0.114,-0.886,0.126,114,701,0.126,35,55,1877.4,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,609.0,0.02,0.03,2.75,2.99,0.039,-0.961,0.052,127,822,0.052,62,23,982.8,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,610.0,0.01,0.02,3.69,4.03,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,611.0,0.0,0.02,4.69,5.02,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,612.0,0.0,0.01,5.69,6.02,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,613.0,0.0,0.01,6.69,7.02,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,614.0,0.0,0.01,7.68,8.02,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,615.0,0.0,0.01,8.68,9.02,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,616.0,0.0,0.01,9.68,10.02,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,617.0,0.0,0.01,10.68,11.02,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,618.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,619.0,0.0,0.01,12.68,13.02,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,620.0,0.0,0.01,13.68,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,621.0,0.0,0.01,14.68,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,622.0,0.0,0.01,15.68,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,623.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,624.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,625.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,626.0,0.0,0.01,19.68,20.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,627.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,628.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,629.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,630.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48794.20000000001]
["2025-02-11T12:29:24.000000000",606.17,631.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48794.20000000001]
["2025-02-11T12:29:35.000000000",606.14,582.0,23.98,24.32,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48731.2]
["2025-02-11T12:29:35.000000000",606.14,583.0,22.98,23.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48731.2]
["2025-02-11T12:29:35.000000000",606.14,584.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48731.2]
["2025-02-11T12:29:35.000000000",606.14,585.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48731.2]
["2025-02-11T12:29:35.000000000",606.14,586.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48731.2]
["2025-02-11T12:29:35.000000000",606.14,587.0,18.99,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48731.2]
["2025-02-11T12:29:35.000000000",606.14,588.0,17.99,18.32,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48731.2]
["2025-02-11T12:29:35.000000000",606.14,589.0,16.99,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48731.2]
["2025-02-11T12:29:35.000000000",606.14,590.0,15.99,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48731.2]
["2025-02-11T12:29:35.000000000",606.14,591.0,14.99,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48731.2]
["2025-02-11T12:29:35.000000000",606.14,592.0,13.99,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48731.2]
["2025-02-11T12:29:35.000000000",606.14,593.0,12.99,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48731.2]
["2025-02-11T12:29:35.000000000",606.14,594.0,12.12,12.15,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48731.2]
["2025-02-11T12:29:35.000000000",606.14,595.0,10.99,11.33,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,596.0,9.99,10.33,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48731.2]
["2025-02-11T12:29:35.000000000",606.14,597.0,9.0,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48731.2]
["2025-02-11T12:29:35.000000000",606.14,598.0,8.05,8.29,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,599.0,7.05,7.3,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48731.2]
["2025-02-11T12:29:35.000000000",606.14,600.0,6.06,6.3,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,311,406.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,601.0,5.07,5.31,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48731.2]
["2025-02-11T12:29:35.000000000",606.14,602.0,4.1,4.33,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,880,827.2,48731.2]
["2025-02-11T12:29:35.000000000",606.14,603.0,3.14,3.37,0.11,0.12,0.901,-0.099,0.071,75,46,0.071,235,909,2201.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,604.0,2.24,2.44,0.18,0.2,0.837,-0.163,0.112,126,169,0.112,566,845,7750.400000000001,48731.2]
["2025-02-11T12:29:35.000000000",606.14,605.0,1.41,1.58,0.34,0.37,0.717,-0.283,0.168,563,600,0.168,116,1285,11407.2,48731.2]
["2025-02-11T12:29:35.000000000",606.14,606.0,0.76,0.79,0.64,0.67,0.532,-0.468,0.215,198,893,0.215,238,635,9374.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,607.0,0.29,0.31,1.08,1.24,0.297,-0.703,0.217,197,1154,0.217,171,378,7985.599999999999,48731.2]
["2025-02-11T12:29:35.000000000",606.14,608.0,0.08,0.09,1.83,2.04,0.114,-0.886,0.126,114,701,0.126,35,55,1877.4,48731.2]
["2025-02-11T12:29:35.000000000",606.14,609.0,0.02,0.03,2.75,2.99,0.039,-0.961,0.052,127,822,0.052,62,23,982.8,48731.2]
["2025-02-11T12:29:35.000000000",606.14,610.0,0.01,0.02,3.69,4.03,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,48731.2]
["2025-02-11T12:29:35.000000000",606.14,611.0,0.0,0.02,4.69,5.02,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,48731.2]
["2025-02-11T12:29:35.000000000",606.14,612.0,0.0,0.01,5.69,6.02,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48731.2]
["2025-02-11T12:29:35.000000000",606.14,613.0,0.0,0.01,6.69,7.02,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48731.2]
["2025-02-11T12:29:35.000000000",606.14,614.0,0.0,0.01,7.68,8.02,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,615.0,0.0,0.01,8.68,9.02,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48731.2]
["2025-02-11T12:29:35.000000000",606.14,616.0,0.0,0.01,9.68,10.02,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48731.2]
["2025-02-11T12:29:35.000000000",606.14,617.0,0.0,0.01,10.68,11.02,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48731.2]
["2025-02-11T12:29:35.000000000",606.14,618.0,0.0,0.01,11.68,12.02,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48731.2]
["2025-02-11T12:29:35.000000000",606.14,619.0,0.0,0.01,12.68,13.02,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48731.2]
["2025-02-11T12:29:35.000000000",606.14,620.0,0.0,0.01,13.68,14.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,621.0,0.0,0.01,14.68,15.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,622.0,0.0,0.01,15.68,16.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48731.2]
["2025-02-11T12:29:35.000000000",606.14,623.0,0.0,0.01,16.68,17.02,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48731.2]
["2025-02-11T12:29:35.000000000",606.14,624.0,0.0,0.01,17.68,18.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48731.2]
["2025-02-11T12:29:35.000000000",606.14,625.0,0.0,0.01,18.68,19.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48731.2]
["2025-02-11T12:29:35.000000000",606.14,626.0,0.0,0.01,19.68,20.02,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48731.2]
["2025-02-11T12:29:35.000000000",606.14,627.0,0.0,0.01,20.68,21.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,628.0,0.0,0.01,21.68,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48731.2]
["2025-02-11T12:29:35.000000000",606.14,629.0,0.0,0.01,22.68,23.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48731.2]
["2025-02-11T12:29:35.000000000",606.14,630.0,0.0,0.01,23.68,24.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48731.2]
["2025-02-11T12:29:35.000000000",606.14,631.0,0.0,0.01,24.68,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,582.0,23.92,24.32,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48731.2]
["2025-02-11T12:29:46.000000000",606.12,583.0,22.92,23.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48731.2]
["2025-02-11T12:29:46.000000000",606.12,584.0,21.92,22.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48731.2]
["2025-02-11T12:29:46.000000000",606.12,585.0,20.92,21.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48731.2]
["2025-02-11T12:29:46.000000000",606.12,586.0,19.92,20.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48731.2]
["2025-02-11T12:29:46.000000000",606.12,587.0,18.92,19.32,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48731.2]
["2025-02-11T12:29:46.000000000",606.12,588.0,17.92,18.32,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48731.2]
["2025-02-11T12:29:46.000000000",606.12,589.0,16.92,17.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48731.2]
["2025-02-11T12:29:46.000000000",606.12,590.0,15.92,16.32,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48731.2]
["2025-02-11T12:29:46.000000000",606.12,591.0,14.92,15.32,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48731.2]
["2025-02-11T12:29:46.000000000",606.12,592.0,13.93,14.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48731.2]
["2025-02-11T12:29:46.000000000",606.12,593.0,12.93,13.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48731.2]
["2025-02-11T12:29:46.000000000",606.12,594.0,11.93,12.32,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48731.2]
["2025-02-11T12:29:46.000000000",606.12,595.0,10.93,11.33,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,596.0,9.93,10.33,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,48731.2]
["2025-02-11T12:29:46.000000000",606.12,597.0,8.98,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48731.2]
["2025-02-11T12:29:46.000000000",606.12,598.0,7.98,8.29,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,599.0,6.99,7.3,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48731.2]
["2025-02-11T12:29:46.000000000",606.12,600.0,6.0,6.3,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,313,406.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,601.0,5.01,5.31,0.04,0.05,0.962,-0.038,0.028,35,23,0.028,606,625,1794.8,48731.2]
["2025-02-11T12:29:46.000000000",606.12,602.0,4.04,4.33,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,882,827.2,48731.2]
["2025-02-11T12:29:46.000000000",606.12,603.0,3.09,3.37,0.1,0.12,0.901,-0.099,0.071,75,46,0.071,235,910,2201.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,604.0,2.18,2.44,0.19,0.21,0.837,-0.163,0.112,126,169,0.112,566,846,7750.400000000001,48731.2]
["2025-02-11T12:29:46.000000000",606.12,605.0,1.36,1.58,0.35,0.37,0.717,-0.283,0.168,563,600,0.168,116,1285,11407.2,48731.2]
["2025-02-11T12:29:46.000000000",606.12,606.0,0.75,0.78,0.65,0.68,0.532,-0.468,0.215,198,893,0.215,238,635,9374.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,607.0,0.29,0.31,1.08,1.29,0.297,-0.703,0.217,197,1154,0.217,171,378,7985.599999999999,48731.2]
["2025-02-11T12:29:46.000000000",606.12,608.0,0.07,0.09,1.83,2.1,0.114,-0.886,0.126,114,701,0.126,35,55,1877.4,48731.2]
["2025-02-11T12:29:46.000000000",606.12,609.0,0.02,0.03,2.75,3.06,0.039,-0.961,0.052,127,822,0.052,62,23,982.8,48731.2]
["2025-02-11T12:29:46.000000000",606.12,610.0,0.01,0.02,3.77,4.05,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,48731.2]
["2025-02-11T12:29:46.000000000",606.12,611.0,0.0,0.02,4.69,5.09,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,48731.2]
["2025-02-11T12:29:46.000000000",606.12,612.0,0.0,0.01,5.69,6.08,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48731.2]
["2025-02-11T12:29:46.000000000",606.12,613.0,0.0,0.01,6.69,7.08,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48731.2]
["2025-02-11T12:29:46.000000000",606.12,614.0,0.0,0.01,7.68,8.08,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,615.0,0.0,0.01,8.68,9.08,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48731.2]
["2025-02-11T12:29:46.000000000",606.12,616.0,0.0,0.01,9.68,10.08,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48731.2]
["2025-02-11T12:29:46.000000000",606.12,617.0,0.0,0.01,10.68,11.08,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48731.2]
["2025-02-11T12:29:46.000000000",606.12,618.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48731.2]
["2025-02-11T12:29:46.000000000",606.12,619.0,0.0,0.01,12.68,13.08,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48731.2]
["2025-02-11T12:29:46.000000000",606.12,620.0,0.0,0.01,13.68,14.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,621.0,0.0,0.01,14.68,15.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,622.0,0.0,0.01,15.68,16.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48731.2]
["2025-02-11T12:29:46.000000000",606.12,623.0,0.0,0.01,16.68,17.08,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48731.2]
["2025-02-11T12:29:46.000000000",606.12,624.0,0.0,0.01,17.68,18.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48731.2]
["2025-02-11T12:29:46.000000000",606.12,625.0,0.0,0.01,18.68,19.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48731.2]
["2025-02-11T12:29:46.000000000",606.12,626.0,0.0,0.01,19.68,20.08,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48731.2]
["2025-02-11T12:29:46.000000000",606.12,627.0,0.0,0.01,20.68,21.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,628.0,0.0,0.01,21.68,22.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48731.2]
["2025-02-11T12:29:46.000000000",606.12,629.0,0.0,0.01,22.68,23.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48731.2]
["2025-02-11T12:29:46.000000000",606.12,630.0,0.0,0.01,23.68,24.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48731.2]
["2025-02-11T12:29:46.000000000",606.12,631.0,0.0,0.01,24.68,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48731.2]
["2025-02-11T12:29:57.000000000",606.14,582.0,23.94,24.27,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,583.0,22.94,23.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,584.0,21.94,22.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,585.0,20.94,21.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,586.0,19.94,20.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,587.0,18.94,19.27,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,588.0,17.94,18.27,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,589.0,16.94,17.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,590.0,15.94,16.27,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,591.0,14.94,15.27,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,592.0,13.95,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,593.0,12.95,13.28,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,594.0,11.95,12.28,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,595.0,11.1,11.13,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,596.0,10.1,10.13,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,34,242.4,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,597.0,9.1,9.13,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,598.0,8.11,8.14,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,599.0,7.11,7.14,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,600.0,6.02,6.26,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,313,406.0,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,601.0,5.03,5.27,0.04,0.05,0.961,-0.038,0.029,35,23,0.029,606,625,1858.9000000000003,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,602.0,4.05,4.29,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,882,827.2,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,603.0,3.1,3.32,0.1,0.12,0.903,-0.097,0.071,75,46,0.071,235,910,2201.0,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,604.0,2.2,2.4,0.19,0.2,0.831,-0.169,0.114,126,169,0.114,566,846,7888.8,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,605.0,1.38,1.55,0.35,0.37,0.712,-0.288,0.171,563,600,0.171,116,1286,11610.9,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,606.0,0.75,0.78,0.65,0.68,0.526,-0.474,0.22,198,893,0.22,238,635,9592.0,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,607.0,0.29,0.31,1.12,1.27,0.293,-0.707,0.212,197,1154,0.212,171,378,7801.599999999999,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,608.0,0.07,0.09,1.88,2.08,0.109,-0.891,0.122,114,701,0.122,35,55,1817.8,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,609.0,0.02,0.03,2.8,3.04,0.038,-0.962,0.051,127,822,0.051,62,23,963.9,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,610.0,0.01,0.02,3.79,4.03,0.021,-0.979,0.027,264,832,0.027,15,30,753.3000000000001,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,611.0,0.0,0.02,4.74,5.07,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,612.0,0.0,0.01,5.73,6.06,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,613.0,0.0,0.01,6.88,6.91,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,614.0,0.0,0.01,7.88,7.91,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,615.0,0.0,0.01,8.88,8.91,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,616.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,617.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,618.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,619.0,0.0,0.01,12.73,13.06,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,620.0,0.0,0.01,13.73,14.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,621.0,0.0,0.01,14.73,15.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,622.0,0.0,0.01,15.73,16.06,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,623.0,0.0,0.01,16.73,17.06,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,624.0,0.0,0.01,17.73,18.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,625.0,0.0,0.01,18.73,19.06,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,626.0,0.0,0.01,19.73,20.06,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,627.0,0.0,0.01,20.73,21.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,628.0,0.0,0.01,21.73,22.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,629.0,0.0,0.01,22.73,23.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,630.0,0.0,0.01,23.73,24.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49110.50000000001]
["2025-02-11T12:29:57.000000000",606.14,631.0,0.0,0.01,24.73,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49110.50000000001]
["2025-02-11T12:30:08.000000000",606.17,582.0,24.02,24.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,583.0,23.02,23.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,584.0,22.02,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,585.0,21.02,21.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,586.0,20.02,20.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,587.0,19.02,19.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,588.0,18.02,18.35,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,589.0,17.02,17.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,590.0,16.02,16.35,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,591.0,15.02,15.35,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,592.0,14.02,14.35,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,593.0,13.02,13.35,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,594.0,12.02,12.35,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,595.0,11.15,11.18,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,596.0,10.15,10.18,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,62,242.4,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,597.0,9.15,9.18,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,598.0,8.08,8.32,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,599.0,7.16,7.19,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,600.0,6.17,6.2,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,315,365.3999999999999,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,601.0,5.1,5.34,0.04,0.05,0.965,-0.035,0.027,35,23,0.027,606,625,1730.6999999999998,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,602.0,4.13,4.36,0.06,0.07,0.943,-0.054,0.043,30,27,0.042,158,885,792.6,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,603.0,3.17,3.39,0.1,0.11,0.91,-0.09,0.068,75,46,0.068,235,910,2108.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,604.0,2.26,2.46,0.18,0.19,0.842,-0.158,0.111,126,169,0.111,566,856,7681.2,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,605.0,1.38,1.6,0.33,0.35,0.725,-0.275,0.169,563,600,0.169,116,1286,11475.1,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,606.0,0.78,0.81,0.63,0.65,0.54,-0.46,0.22,198,893,0.22,238,635,9592.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,607.0,0.3,0.32,1.07,1.23,0.304,-0.696,0.219,197,1154,0.219,171,378,8059.2,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,608.0,0.08,0.09,1.81,2.01,0.115,-0.885,0.128,114,701,0.128,35,55,1907.2000000000005,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,609.0,0.02,0.03,2.73,2.96,0.039,-0.961,0.053,127,822,0.053,62,23,1001.7,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,610.0,0.01,0.02,3.71,3.95,0.022,-0.978,0.028,264,832,0.028,15,30,781.2,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,611.0,0.0,0.02,4.66,4.99,0.013,-0.987,0.016,305,336,0.016,60,6,584.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,612.0,0.0,0.01,5.66,5.99,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,613.0,0.0,0.01,6.66,6.99,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,614.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,615.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,616.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,617.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,618.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,619.0,0.0,0.01,12.66,12.99,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,620.0,0.0,0.01,13.66,13.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,621.0,0.0,0.01,14.66,14.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,622.0,0.0,0.01,15.66,15.99,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,623.0,0.0,0.01,16.66,16.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,624.0,0.0,0.01,17.66,17.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,625.0,0.0,0.01,18.66,18.99,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,626.0,0.0,0.01,19.66,19.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,627.0,0.0,0.01,20.66,20.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,628.0,0.0,0.01,21.66,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,629.0,0.0,0.01,22.66,22.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,630.0,0.0,0.01,23.66,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48902.29999999999]
["2025-02-11T12:30:08.000000000",606.17,631.0,0.0,0.01,24.66,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48902.29999999999]
["2025-02-11T12:30:20.000000000",606.16,582.0,23.94,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48924.7]
["2025-02-11T12:30:20.000000000",606.16,583.0,22.94,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48924.7]
["2025-02-11T12:30:20.000000000",606.16,584.0,21.94,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48924.7]
["2025-02-11T12:30:20.000000000",606.16,585.0,20.94,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48924.7]
["2025-02-11T12:30:20.000000000",606.16,586.0,19.94,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48924.7]
["2025-02-11T12:30:20.000000000",606.16,587.0,18.94,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48924.7]
["2025-02-11T12:30:20.000000000",606.16,588.0,17.94,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48924.7]
["2025-02-11T12:30:20.000000000",606.16,589.0,16.95,17.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48924.7]
["2025-02-11T12:30:20.000000000",606.16,590.0,15.95,16.3,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48924.7]
["2025-02-11T12:30:20.000000000",606.16,591.0,14.95,15.3,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48924.7]
["2025-02-11T12:30:20.000000000",606.16,592.0,13.95,14.3,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48924.7]
["2025-02-11T12:30:20.000000000",606.16,593.0,12.95,13.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48924.7]
["2025-02-11T12:30:20.000000000",606.16,594.0,11.95,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48924.7]
["2025-02-11T12:30:20.000000000",606.16,595.0,10.95,11.3,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,596.0,9.95,10.3,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,62,242.4,48924.7]
["2025-02-11T12:30:20.000000000",606.16,597.0,9.0,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48924.7]
["2025-02-11T12:30:20.000000000",606.16,598.0,8.0,8.26,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,599.0,7.01,7.27,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48924.7]
["2025-02-11T12:30:20.000000000",606.16,600.0,6.02,6.28,0.02,0.04,0.975,-0.025,0.018,87,27,0.019,116,315,377.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,601.0,5.03,5.29,0.04,0.05,0.965,-0.035,0.027,35,23,0.027,606,627,1730.6999999999998,48924.7]
["2025-02-11T12:30:20.000000000",606.16,602.0,4.06,4.31,0.06,0.07,0.942,-0.057,0.043,30,27,0.043,158,895,808.4,48924.7]
["2025-02-11T12:30:20.000000000",606.16,603.0,3.1,3.34,0.09,0.11,0.909,-0.09,0.069,75,46,0.069,235,910,2139.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,604.0,2.2,2.41,0.18,0.19,0.842,-0.158,0.111,126,169,0.111,566,856,7681.2,48924.7]
["2025-02-11T12:30:20.000000000",606.16,605.0,1.37,1.56,0.33,0.36,0.723,-0.277,0.169,563,600,0.169,116,1286,11475.1,48924.7]
["2025-02-11T12:30:20.000000000",606.16,606.0,0.77,0.8,0.63,0.66,0.538,-0.462,0.221,198,893,0.221,238,636,9635.6,48924.7]
["2025-02-11T12:30:20.000000000",606.16,607.0,0.29,0.31,1.1,1.23,0.301,-0.699,0.218,197,1158,0.218,171,379,8022.399999999999,48924.7]
["2025-02-11T12:30:20.000000000",606.16,608.0,0.08,0.09,1.85,2.07,0.115,-0.885,0.127,114,701,0.127,35,55,1892.3,48924.7]
["2025-02-11T12:30:20.000000000",606.16,609.0,0.02,0.03,2.78,3.03,0.039,-0.961,0.053,127,822,0.053,62,23,1001.7,48924.7]
["2025-02-11T12:30:20.000000000",606.16,610.0,0.01,0.02,3.72,4.02,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,48924.7]
["2025-02-11T12:30:20.000000000",606.16,611.0,0.0,0.02,4.71,4.99,0.013,-0.987,0.016,305,336,0.016,60,6,584.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,612.0,0.0,0.01,5.71,5.99,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48924.7]
["2025-02-11T12:30:20.000000000",606.16,613.0,0.0,0.01,6.71,6.99,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48924.7]
["2025-02-11T12:30:20.000000000",606.16,614.0,0.0,0.01,7.71,7.99,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,615.0,0.0,0.01,8.71,8.99,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48924.7]
["2025-02-11T12:30:20.000000000",606.16,616.0,0.0,0.01,9.71,9.99,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48924.7]
["2025-02-11T12:30:20.000000000",606.16,617.0,0.0,0.01,10.71,10.99,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48924.7]
["2025-02-11T12:30:20.000000000",606.16,618.0,0.0,0.01,11.71,11.99,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48924.7]
["2025-02-11T12:30:20.000000000",606.16,619.0,0.0,0.01,12.71,12.99,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48924.7]
["2025-02-11T12:30:20.000000000",606.16,620.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,621.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,622.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48924.7]
["2025-02-11T12:30:20.000000000",606.16,623.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48924.7]
["2025-02-11T12:30:20.000000000",606.16,624.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48924.7]
["2025-02-11T12:30:20.000000000",606.16,625.0,0.0,0.01,18.71,18.99,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48924.7]
["2025-02-11T12:30:20.000000000",606.16,626.0,0.0,0.01,19.71,19.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48924.7]
["2025-02-11T12:30:20.000000000",606.16,627.0,0.0,0.01,20.71,20.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,628.0,0.0,0.01,21.71,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48924.7]
["2025-02-11T12:30:20.000000000",606.16,629.0,0.0,0.01,22.71,22.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48924.7]
["2025-02-11T12:30:20.000000000",606.16,630.0,0.0,0.01,23.71,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48924.7]
["2025-02-11T12:30:20.000000000",606.16,631.0,0.0,0.01,24.71,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,582.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48924.7]
["2025-02-11T12:30:32.000000000",606.13,583.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48924.7]
["2025-02-11T12:30:32.000000000",606.13,584.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48924.7]
["2025-02-11T12:30:32.000000000",606.13,585.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48924.7]
["2025-02-11T12:30:32.000000000",606.13,586.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48924.7]
["2025-02-11T12:30:32.000000000",606.13,587.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48924.7]
["2025-02-11T12:30:32.000000000",606.13,588.0,17.95,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48924.7]
["2025-02-11T12:30:32.000000000",606.13,589.0,16.95,17.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48924.7]
["2025-02-11T12:30:32.000000000",606.13,590.0,15.95,16.3,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48924.7]
["2025-02-11T12:30:32.000000000",606.13,591.0,14.95,15.3,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48924.7]
["2025-02-11T12:30:32.000000000",606.13,592.0,13.95,14.3,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48924.7]
["2025-02-11T12:30:32.000000000",606.13,593.0,12.95,13.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48924.7]
["2025-02-11T12:30:32.000000000",606.13,594.0,11.96,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48924.7]
["2025-02-11T12:30:32.000000000",606.13,595.0,10.96,11.3,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,596.0,9.96,10.3,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,62,242.4,48924.7]
["2025-02-11T12:30:32.000000000",606.13,597.0,8.96,9.26,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48924.7]
["2025-02-11T12:30:32.000000000",606.13,598.0,8.01,8.26,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,599.0,7.02,7.27,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48924.7]
["2025-02-11T12:30:32.000000000",606.13,600.0,6.02,6.28,0.02,0.04,0.975,-0.025,0.018,87,27,0.019,116,315,377.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,601.0,5.04,5.29,0.04,0.05,0.965,-0.035,0.027,35,23,0.027,606,627,1730.6999999999998,48924.7]
["2025-02-11T12:30:32.000000000",606.13,602.0,4.06,4.31,0.05,0.07,0.942,-0.057,0.043,30,27,0.043,158,895,808.4,48924.7]
["2025-02-11T12:30:32.000000000",606.13,603.0,3.11,3.34,0.09,0.11,0.909,-0.09,0.069,75,46,0.069,235,910,2139.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,604.0,2.2,2.41,0.17,0.19,0.842,-0.158,0.111,126,169,0.111,566,856,7681.2,48924.7]
["2025-02-11T12:30:32.000000000",606.13,605.0,1.38,1.56,0.33,0.36,0.723,-0.277,0.169,563,600,0.169,116,1286,11475.1,48924.7]
["2025-02-11T12:30:32.000000000",606.13,606.0,0.76,0.78,0.63,0.66,0.538,-0.462,0.221,198,903,0.221,238,636,9635.6,48924.7]
["2025-02-11T12:30:32.000000000",606.13,607.0,0.29,0.31,1.1,1.26,0.301,-0.699,0.218,197,1168,0.218,171,379,8022.399999999999,48924.7]
["2025-02-11T12:30:32.000000000",606.13,608.0,0.07,0.09,1.85,2.07,0.115,-0.885,0.127,114,701,0.127,35,55,1892.3,48924.7]
["2025-02-11T12:30:32.000000000",606.13,609.0,0.02,0.03,2.78,3.03,0.039,-0.961,0.053,127,822,0.053,62,23,1001.7,48924.7]
["2025-02-11T12:30:32.000000000",606.13,610.0,0.01,0.02,3.72,4.06,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,48924.7]
["2025-02-11T12:30:32.000000000",606.13,611.0,0.0,0.02,4.71,5.06,0.013,-0.987,0.016,305,336,0.016,60,6,584.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,612.0,0.0,0.01,5.71,6.06,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48924.7]
["2025-02-11T12:30:32.000000000",606.13,613.0,0.0,0.01,6.71,7.05,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48924.7]
["2025-02-11T12:30:32.000000000",606.13,614.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,615.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48924.7]
["2025-02-11T12:30:32.000000000",606.13,616.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48924.7]
["2025-02-11T12:30:32.000000000",606.13,617.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48924.7]
["2025-02-11T12:30:32.000000000",606.13,618.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48924.7]
["2025-02-11T12:30:32.000000000",606.13,619.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48924.7]
["2025-02-11T12:30:32.000000000",606.13,620.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,621.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,622.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48924.7]
["2025-02-11T12:30:32.000000000",606.13,623.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48924.7]
["2025-02-11T12:30:32.000000000",606.13,624.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48924.7]
["2025-02-11T12:30:32.000000000",606.13,625.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48924.7]
["2025-02-11T12:30:32.000000000",606.13,626.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48924.7]
["2025-02-11T12:30:32.000000000",606.13,627.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,628.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48924.7]
["2025-02-11T12:30:32.000000000",606.13,629.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48924.7]
["2025-02-11T12:30:32.000000000",606.13,630.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48924.7]
["2025-02-11T12:30:32.000000000",606.13,631.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48924.7]
["2025-02-11T12:30:43.000000000",606.11,582.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,583.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,584.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,585.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,586.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,587.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,588.0,17.95,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,589.0,16.95,17.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,590.0,15.95,16.3,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,591.0,14.95,15.3,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,592.0,13.95,14.3,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,593.0,12.95,13.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,594.0,11.96,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,595.0,10.96,11.3,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,596.0,9.96,10.3,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,62,242.4,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,597.0,9.13,9.16,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,598.0,8.13,8.16,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,599.0,7.14,7.17,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,600.0,6.02,6.28,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,315,385.7,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,601.0,5.04,5.29,0.04,0.05,0.962,-0.038,0.029,35,23,0.029,606,627,1858.9000000000003,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,602.0,4.06,4.31,0.05,0.07,0.945,-0.055,0.043,30,27,0.043,158,895,808.4,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,603.0,3.11,3.34,0.09,0.11,0.909,-0.091,0.069,75,46,0.069,235,910,2139.0,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,604.0,2.2,2.41,0.17,0.19,0.841,-0.159,0.113,126,169,0.113,566,862,7819.599999999999,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,605.0,1.37,1.56,0.33,0.35,0.718,-0.282,0.171,563,600,0.171,116,1286,11610.9,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,606.0,0.76,0.79,0.63,0.66,0.531,-0.469,0.223,198,905,0.223,238,636,9722.8,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,607.0,0.29,0.31,1.1,1.26,0.296,-0.704,0.215,197,1168,0.215,171,379,7912.0,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,608.0,0.07,0.09,1.85,2.07,0.11,-0.89,0.124,114,701,0.124,35,55,1847.6,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,609.0,0.02,0.03,2.78,3.03,0.039,-0.961,0.052,127,822,0.052,62,23,982.8,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,610.0,0.01,0.02,3.72,4.06,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,611.0,0.0,0.02,4.71,5.06,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,612.0,0.0,0.01,5.71,6.06,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,613.0,0.0,0.01,6.71,7.05,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,614.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,615.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,616.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,617.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,618.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,619.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,620.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,621.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,622.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,623.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,624.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,625.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,626.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,627.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,628.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,629.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,630.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49212.50000000001]
["2025-02-11T12:30:43.000000000",606.11,631.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49212.50000000001]
["2025-02-11T12:30:54.000000000",606.16,582.0,24.01,24.34,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49318.4]
["2025-02-11T12:30:54.000000000",606.16,583.0,23.01,23.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49318.4]
["2025-02-11T12:30:54.000000000",606.16,584.0,22.01,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49318.4]
["2025-02-11T12:30:54.000000000",606.16,585.0,21.01,21.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49318.4]
["2025-02-11T12:30:54.000000000",606.16,586.0,20.01,20.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49318.4]
["2025-02-11T12:30:54.000000000",606.16,587.0,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49318.4]
["2025-02-11T12:30:54.000000000",606.16,588.0,18.01,18.34,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49318.4]
["2025-02-11T12:30:54.000000000",606.16,589.0,17.01,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49318.4]
["2025-02-11T12:30:54.000000000",606.16,590.0,16.01,16.34,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49318.4]
["2025-02-11T12:30:54.000000000",606.16,591.0,15.01,15.34,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49318.4]
["2025-02-11T12:30:54.000000000",606.16,592.0,14.01,14.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49318.4]
["2025-02-11T12:30:54.000000000",606.16,593.0,13.01,13.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49318.4]
["2025-02-11T12:30:54.000000000",606.16,594.0,12.02,12.35,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49318.4]
["2025-02-11T12:30:54.000000000",606.16,595.0,11.02,11.35,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,596.0,10.02,10.35,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,62,242.4,49318.4]
["2025-02-11T12:30:54.000000000",606.16,597.0,9.02,9.35,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49318.4]
["2025-02-11T12:30:54.000000000",606.16,598.0,8.07,8.31,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,599.0,7.08,7.32,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,49318.4]
["2025-02-11T12:30:54.000000000",606.16,600.0,6.08,6.32,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,315,385.7,49318.4]
["2025-02-11T12:30:54.000000000",606.16,601.0,5.1,5.33,0.03,0.05,0.962,-0.038,0.028,35,23,0.028,606,628,1794.8,49318.4]
["2025-02-11T12:30:54.000000000",606.16,602.0,4.12,4.35,0.05,0.07,0.945,-0.055,0.043,30,27,0.043,158,895,808.4,49318.4]
["2025-02-11T12:30:54.000000000",606.16,603.0,3.16,3.38,0.09,0.11,0.909,-0.091,0.069,75,46,0.069,235,910,2139.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,604.0,2.25,2.45,0.17,0.19,0.841,-0.159,0.113,126,169,0.113,566,862,7819.599999999999,49318.4]
["2025-02-11T12:30:54.000000000",606.16,605.0,1.42,1.59,0.32,0.35,0.722,-0.278,0.172,563,600,0.172,116,1286,11678.8,49318.4]
["2025-02-11T12:30:54.000000000",606.16,606.0,0.73,0.86,0.61,0.63,0.533,-0.467,0.225,198,905,0.225,238,636,9810.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,607.0,0.3,0.32,1.06,1.22,0.298,-0.701,0.215,197,1169,0.215,171,379,7912.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,608.0,0.08,0.09,1.81,2.02,0.11,-0.89,0.125,114,701,0.125,35,55,1862.5,49318.4]
["2025-02-11T12:30:54.000000000",606.16,609.0,0.02,0.03,2.73,2.97,0.039,-0.961,0.052,127,822,0.052,62,23,982.8,49318.4]
["2025-02-11T12:30:54.000000000",606.16,610.0,0.01,0.02,3.67,4.0,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,49318.4]
["2025-02-11T12:30:54.000000000",606.16,611.0,0.0,0.02,4.67,5.0,0.013,-0.987,0.015,305,336,0.015,60,6,547.5,49318.4]
["2025-02-11T12:30:54.000000000",606.16,612.0,0.0,0.01,5.67,6.0,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,49318.4]
["2025-02-11T12:30:54.000000000",606.16,613.0,0.0,0.01,6.66,6.99,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49318.4]
["2025-02-11T12:30:54.000000000",606.16,614.0,0.0,0.01,7.66,7.99,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,615.0,0.0,0.01,8.66,8.99,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49318.4]
["2025-02-11T12:30:54.000000000",606.16,616.0,0.0,0.01,9.66,9.99,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49318.4]
["2025-02-11T12:30:54.000000000",606.16,617.0,0.0,0.01,10.66,10.99,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49318.4]
["2025-02-11T12:30:54.000000000",606.16,618.0,0.0,0.01,11.66,11.99,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49318.4]
["2025-02-11T12:30:54.000000000",606.16,619.0,0.0,0.01,12.66,12.99,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49318.4]
["2025-02-11T12:30:54.000000000",606.16,620.0,0.0,0.01,13.66,13.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,621.0,0.0,0.01,14.66,14.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,622.0,0.0,0.01,15.66,15.99,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49318.4]
["2025-02-11T12:30:54.000000000",606.16,623.0,0.0,0.01,16.66,16.99,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49318.4]
["2025-02-11T12:30:54.000000000",606.16,624.0,0.0,0.01,17.66,17.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49318.4]
["2025-02-11T12:30:54.000000000",606.16,625.0,0.0,0.01,18.66,18.99,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49318.4]
["2025-02-11T12:30:54.000000000",606.16,626.0,0.0,0.01,19.66,19.99,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49318.4]
["2025-02-11T12:30:54.000000000",606.16,627.0,0.0,0.01,20.66,20.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,628.0,0.0,0.01,21.66,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49318.4]
["2025-02-11T12:30:54.000000000",606.16,629.0,0.0,0.01,22.66,22.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49318.4]
["2025-02-11T12:30:54.000000000",606.16,630.0,0.0,0.01,23.66,23.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49318.4]
["2025-02-11T12:30:54.000000000",606.16,631.0,0.0,0.01,24.66,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49318.4]
["2025-02-11T12:31:05.000000000",606.2,582.0,24.05,24.38,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48987.8]
["2025-02-11T12:31:05.000000000",606.2,583.0,23.05,23.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48987.8]
["2025-02-11T12:31:05.000000000",606.2,584.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48987.8]
["2025-02-11T12:31:05.000000000",606.2,585.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48987.8]
["2025-02-11T12:31:05.000000000",606.2,586.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48987.8]
["2025-02-11T12:31:05.000000000",606.2,587.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48987.8]
["2025-02-11T12:31:05.000000000",606.2,588.0,18.05,18.38,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48987.8]
["2025-02-11T12:31:05.000000000",606.2,589.0,17.05,17.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48987.8]
["2025-02-11T12:31:05.000000000",606.2,590.0,16.05,16.38,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48987.8]
["2025-02-11T12:31:05.000000000",606.2,591.0,15.05,15.38,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48987.8]
["2025-02-11T12:31:05.000000000",606.2,592.0,14.05,14.38,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48987.8]
["2025-02-11T12:31:05.000000000",606.2,593.0,13.05,13.38,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48987.8]
["2025-02-11T12:31:05.000000000",606.2,594.0,12.05,12.38,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48987.8]
["2025-02-11T12:31:05.000000000",606.2,595.0,11.05,11.38,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,596.0,10.06,10.38,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,48987.8]
["2025-02-11T12:31:05.000000000",606.2,597.0,9.06,9.39,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48987.8]
["2025-02-11T12:31:05.000000000",606.2,598.0,8.11,8.35,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,599.0,7.11,7.35,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48987.8]
["2025-02-11T12:31:05.000000000",606.2,600.0,6.12,6.36,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,315,365.3999999999999,48987.8]
["2025-02-11T12:31:05.000000000",606.2,601.0,5.13,5.37,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,628,1730.6999999999998,48987.8]
["2025-02-11T12:31:05.000000000",606.2,602.0,4.15,4.38,0.05,0.07,0.946,-0.054,0.042,30,27,0.042,158,895,789.6,48987.8]
["2025-02-11T12:31:05.000000000",606.2,603.0,3.2,3.42,0.09,0.1,0.91,-0.09,0.068,75,46,0.068,235,910,2108.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,604.0,2.28,2.48,0.16,0.18,0.848,-0.152,0.11,126,169,0.11,566,862,7612.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,605.0,1.45,1.62,0.31,0.33,0.731,-0.269,0.17,563,600,0.17,116,1286,11543.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,606.0,0.75,0.89,0.59,0.62,0.545,-0.455,0.225,198,905,0.225,238,636,9810.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,607.0,0.31,0.33,1.03,1.19,0.309,-0.691,0.218,197,1172,0.218,171,379,8022.399999999999,48987.8]
["2025-02-11T12:31:05.000000000",606.2,608.0,0.08,0.1,1.77,1.98,0.12,-0.88,0.13,114,703,0.13,35,55,1937.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,609.0,0.02,0.03,2.68,2.93,0.039,-0.961,0.053,127,822,0.053,62,23,1001.7,48987.8]
["2025-02-11T12:31:05.000000000",606.2,610.0,0.01,0.02,3.62,3.96,0.022,-0.978,0.028,264,832,0.028,15,30,781.2,48987.8]
["2025-02-11T12:31:05.000000000",606.2,611.0,0.0,0.02,4.62,4.96,0.013,-0.987,0.016,305,336,0.016,60,6,584.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,612.0,0.0,0.01,5.62,5.96,0.007,-0.993,0.008,376,167,0.008,12,3,310.40000000000003,48987.8]
["2025-02-11T12:31:05.000000000",606.2,613.0,0.0,0.01,6.62,6.96,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48987.8]
["2025-02-11T12:31:05.000000000",606.2,614.0,0.0,0.01,7.62,7.96,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,615.0,0.0,0.01,8.61,8.96,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48987.8]
["2025-02-11T12:31:05.000000000",606.2,616.0,0.0,0.01,9.61,9.96,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48987.8]
["2025-02-11T12:31:05.000000000",606.2,617.0,0.0,0.01,10.61,10.96,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48987.8]
["2025-02-11T12:31:05.000000000",606.2,618.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48987.8]
["2025-02-11T12:31:05.000000000",606.2,619.0,0.0,0.01,12.61,12.96,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48987.8]
["2025-02-11T12:31:05.000000000",606.2,620.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,621.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,622.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48987.8]
["2025-02-11T12:31:05.000000000",606.2,623.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48987.8]
["2025-02-11T12:31:05.000000000",606.2,624.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48987.8]
["2025-02-11T12:31:05.000000000",606.2,625.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48987.8]
["2025-02-11T12:31:05.000000000",606.2,626.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48987.8]
["2025-02-11T12:31:05.000000000",606.2,627.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,628.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48987.8]
["2025-02-11T12:31:05.000000000",606.2,629.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48987.8]
["2025-02-11T12:31:05.000000000",606.2,630.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48987.8]
["2025-02-11T12:31:05.000000000",606.2,631.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,582.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48987.8]
["2025-02-11T12:31:16.000000000",606.2,583.0,23.04,23.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48987.8]
["2025-02-11T12:31:16.000000000",606.2,584.0,22.04,22.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48987.8]
["2025-02-11T12:31:16.000000000",606.2,585.0,21.04,21.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48987.8]
["2025-02-11T12:31:16.000000000",606.2,586.0,20.04,20.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48987.8]
["2025-02-11T12:31:16.000000000",606.2,587.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48987.8]
["2025-02-11T12:31:16.000000000",606.2,588.0,18.05,18.38,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48987.8]
["2025-02-11T12:31:16.000000000",606.2,589.0,17.05,17.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48987.8]
["2025-02-11T12:31:16.000000000",606.2,590.0,16.05,16.38,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48987.8]
["2025-02-11T12:31:16.000000000",606.2,591.0,15.05,15.38,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48987.8]
["2025-02-11T12:31:16.000000000",606.2,592.0,14.05,14.38,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48987.8]
["2025-02-11T12:31:16.000000000",606.2,593.0,13.05,13.38,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48987.8]
["2025-02-11T12:31:16.000000000",606.2,594.0,12.05,12.38,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48987.8]
["2025-02-11T12:31:16.000000000",606.2,595.0,11.2,11.23,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,596.0,10.2,10.23,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,48987.8]
["2025-02-11T12:31:16.000000000",606.2,597.0,9.06,9.39,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48987.8]
["2025-02-11T12:31:16.000000000",606.2,598.0,8.11,8.35,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,599.0,7.11,7.35,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48987.8]
["2025-02-11T12:31:16.000000000",606.2,600.0,6.22,6.25,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,315,365.3999999999999,48987.8]
["2025-02-11T12:31:16.000000000",606.2,601.0,5.13,5.37,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,628,1730.6999999999998,48987.8]
["2025-02-11T12:31:16.000000000",606.2,602.0,4.15,4.38,0.05,0.07,0.946,-0.054,0.042,30,27,0.042,158,895,789.6,48987.8]
["2025-02-11T12:31:16.000000000",606.2,603.0,3.19,3.42,0.09,0.1,0.91,-0.09,0.068,75,46,0.068,235,910,2108.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,604.0,2.28,2.48,0.16,0.18,0.848,-0.152,0.11,126,169,0.11,566,862,7612.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,605.0,1.44,1.62,0.31,0.33,0.731,-0.269,0.17,563,600,0.17,116,1286,11543.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,606.0,0.8,0.83,0.6,0.62,0.545,-0.455,0.225,198,905,0.225,238,636,9810.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,607.0,0.31,0.33,1.02,1.19,0.309,-0.691,0.218,197,1172,0.218,171,379,8022.399999999999,48987.8]
["2025-02-11T12:31:16.000000000",606.2,608.0,0.08,0.1,1.75,1.98,0.12,-0.88,0.13,114,703,0.13,35,55,1937.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,609.0,0.02,0.03,2.66,2.93,0.039,-0.961,0.053,127,822,0.053,62,23,1001.7,48987.8]
["2025-02-11T12:31:16.000000000",606.2,610.0,0.01,0.02,3.62,3.92,0.022,-0.978,0.028,264,832,0.028,15,30,781.2,48987.8]
["2025-02-11T12:31:16.000000000",606.2,611.0,0.0,0.02,4.59,4.96,0.013,-0.987,0.016,305,341,0.016,60,6,584.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,612.0,0.0,0.01,5.59,5.96,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,48987.8]
["2025-02-11T12:31:16.000000000",606.2,613.0,0.0,0.01,6.59,6.96,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48987.8]
["2025-02-11T12:31:16.000000000",606.2,614.0,0.0,0.01,7.59,7.96,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,615.0,0.0,0.01,8.59,8.96,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48987.8]
["2025-02-11T12:31:16.000000000",606.2,616.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48987.8]
["2025-02-11T12:31:16.000000000",606.2,617.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48987.8]
["2025-02-11T12:31:16.000000000",606.2,618.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48987.8]
["2025-02-11T12:31:16.000000000",606.2,619.0,0.0,0.01,12.59,12.96,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48987.8]
["2025-02-11T12:31:16.000000000",606.2,620.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,621.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,622.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48987.8]
["2025-02-11T12:31:16.000000000",606.2,623.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48987.8]
["2025-02-11T12:31:16.000000000",606.2,624.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48987.8]
["2025-02-11T12:31:16.000000000",606.2,625.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48987.8]
["2025-02-11T12:31:16.000000000",606.2,626.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48987.8]
["2025-02-11T12:31:16.000000000",606.2,627.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,628.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48987.8]
["2025-02-11T12:31:16.000000000",606.2,629.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48987.8]
["2025-02-11T12:31:16.000000000",606.2,630.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48987.8]
["2025-02-11T12:31:16.000000000",606.2,631.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48987.8]
["2025-02-11T12:31:28.000000000",606.21,582.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48864.6]
["2025-02-11T12:31:28.000000000",606.21,583.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48864.6]
["2025-02-11T12:31:28.000000000",606.21,584.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48864.6]
["2025-02-11T12:31:28.000000000",606.21,585.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48864.6]
["2025-02-11T12:31:28.000000000",606.21,586.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48864.6]
["2025-02-11T12:31:28.000000000",606.21,587.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48864.6]
["2025-02-11T12:31:28.000000000",606.21,588.0,18.02,18.39,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48864.6]
["2025-02-11T12:31:28.000000000",606.21,589.0,17.02,17.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48864.6]
["2025-02-11T12:31:28.000000000",606.21,590.0,16.02,16.39,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48864.6]
["2025-02-11T12:31:28.000000000",606.21,591.0,15.02,15.39,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48864.6]
["2025-02-11T12:31:28.000000000",606.21,592.0,14.03,14.4,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48864.6]
["2025-02-11T12:31:28.000000000",606.21,593.0,13.03,13.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48864.6]
["2025-02-11T12:31:28.000000000",606.21,594.0,12.03,12.4,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48864.6]
["2025-02-11T12:31:28.000000000",606.21,595.0,11.03,11.4,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48864.6]
["2025-02-11T12:31:28.000000000",606.21,596.0,10.03,10.4,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,48864.6]
["2025-02-11T12:31:28.000000000",606.21,597.0,9.03,9.4,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48864.6]
["2025-02-11T12:31:28.000000000",606.21,598.0,8.08,8.36,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48864.6]
["2025-02-11T12:31:28.000000000",606.21,599.0,7.09,7.37,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48864.6]
["2025-02-11T12:31:28.000000000",606.21,600.0,6.1,6.37,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,315,365.3999999999999,48864.6]
["2025-02-11T12:31:28.000000000",606.21,601.0,5.11,5.38,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,628,1730.6999999999998,48864.6]
["2025-02-11T12:31:28.000000000",606.21,602.0,4.13,4.4,0.05,0.07,0.946,-0.054,0.042,30,27,0.042,158,895,789.6,48864.6]
["2025-02-11T12:31:28.000000000",606.21,603.0,3.17,3.43,0.09,0.11,0.913,-0.087,0.067,75,46,0.067,235,910,2077.0000000000005,48864.6]
["2025-02-11T12:31:28.000000000",606.21,604.0,2.26,2.49,0.17,0.18,0.848,-0.152,0.109,126,169,0.109,566,862,7542.799999999999,48864.6]
["2025-02-11T12:31:28.000000000",606.21,605.0,1.42,1.63,0.32,0.34,0.732,-0.268,0.169,563,600,0.169,116,1288,11475.1,48864.6]
["2025-02-11T12:31:28.000000000",606.21,606.0,0.74,0.89,0.61,0.64,0.546,-0.454,0.224,198,905,0.224,238,637,9766.4,48864.6]
["2025-02-11T12:31:28.000000000",606.21,607.0,0.3,0.32,1.03,1.21,0.31,-0.69,0.22,197,1173,0.22,171,379,8096.000000000001,48864.6]
["2025-02-11T12:31:28.000000000",606.21,608.0,0.08,0.09,1.77,2.0,0.12,-0.88,0.131,114,703,0.131,35,55,1951.9,48864.6]
["2025-02-11T12:31:28.000000000",606.21,609.0,0.02,0.03,2.68,2.96,0.039,-0.961,0.053,127,830,0.053,62,23,1001.7,48864.6]
["2025-02-11T12:31:28.000000000",606.21,610.0,0.01,0.02,3.62,3.99,0.022,-0.978,0.028,264,832,0.028,15,30,781.2,48864.6]
["2025-02-11T12:31:28.000000000",606.21,611.0,0.0,0.02,4.62,4.99,0.013,-0.987,0.016,305,341,0.016,60,6,584.0,48864.6]
["2025-02-11T12:31:28.000000000",606.21,612.0,0.0,0.01,5.61,5.98,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,48864.6]
["2025-02-11T12:31:28.000000000",606.21,613.0,0.0,0.01,6.61,6.98,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48864.6]
["2025-02-11T12:31:28.000000000",606.21,614.0,0.0,0.01,7.61,7.98,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48864.6]
["2025-02-11T12:31:28.000000000",606.21,615.0,0.0,0.01,8.61,8.98,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48864.6]
["2025-02-11T12:31:28.000000000",606.21,616.0,0.0,0.01,9.61,9.98,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48864.6]
["2025-02-11T12:31:28.000000000",606.21,617.0,0.0,0.01,10.61,10.98,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48864.6]
["2025-02-11T12:31:28.000000000",606.21,618.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48864.6]
["2025-02-11T12:31:28.000000000",606.21,619.0,0.0,0.01,12.61,12.98,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48864.6]
["2025-02-11T12:31:28.000000000",606.21,620.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48864.6]
["2025-02-11T12:31:28.000000000",606.21,621.0,0.0,0.01,14.61,14.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48864.6]
["2025-02-11T12:31:28.000000000",606.21,622.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48864.6]
["2025-02-11T12:31:28.000000000",606.21,623.0,0.0,0.01,16.61,16.98,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48864.6]
["2025-02-11T12:31:28.000000000",606.21,624.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48864.6]
["2025-02-11T12:31:28.000000000",606.21,625.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48864.6]
["2025-02-11T12:31:28.000000000",606.21,626.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48864.6]
["2025-02-11T12:31:28.000000000",606.21,627.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48864.6]
["2025-02-11T12:31:28.000000000",606.21,628.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48864.6]
["2025-02-11T12:31:28.000000000",606.21,629.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48864.6]
["2025-02-11T12:31:28.000000000",606.21,630.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48864.6]
["2025-02-11T12:31:28.000000000",606.21,631.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48864.6]
["2025-02-11T12:31:39.000000000",606.21,582.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48837.3]
["2025-02-11T12:31:39.000000000",606.21,583.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48837.3]
["2025-02-11T12:31:39.000000000",606.21,584.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48837.3]
["2025-02-11T12:31:39.000000000",606.21,585.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48837.3]
["2025-02-11T12:31:39.000000000",606.21,586.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48837.3]
["2025-02-11T12:31:39.000000000",606.21,587.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48837.3]
["2025-02-11T12:31:39.000000000",606.21,588.0,18.02,18.36,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48837.3]
["2025-02-11T12:31:39.000000000",606.21,589.0,17.02,17.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48837.3]
["2025-02-11T12:31:39.000000000",606.21,590.0,16.02,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48837.3]
["2025-02-11T12:31:39.000000000",606.21,591.0,15.02,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48837.3]
["2025-02-11T12:31:39.000000000",606.21,592.0,14.02,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48837.3]
["2025-02-11T12:31:39.000000000",606.21,593.0,13.02,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48837.3]
["2025-02-11T12:31:39.000000000",606.21,594.0,12.03,12.37,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48837.3]
["2025-02-11T12:31:39.000000000",606.21,595.0,11.19,11.22,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48837.3]
["2025-02-11T12:31:39.000000000",606.21,596.0,10.03,10.37,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,48837.3]
["2025-02-11T12:31:39.000000000",606.21,597.0,9.03,9.37,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48837.3]
["2025-02-11T12:31:39.000000000",606.21,598.0,8.08,8.33,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48837.3]
["2025-02-11T12:31:39.000000000",606.21,599.0,7.09,7.34,0.02,0.03,0.98,-0.02,0.013,26,10,0.014,356,186,532.2,48837.3]
["2025-02-11T12:31:39.000000000",606.21,600.0,6.09,6.35,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,315,365.3999999999999,48837.3]
["2025-02-11T12:31:39.000000000",606.21,601.0,5.1,5.35,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,628,1730.6999999999998,48837.3]
["2025-02-11T12:31:39.000000000",606.21,602.0,4.13,4.37,0.05,0.07,0.946,-0.054,0.042,30,27,0.042,158,895,789.6,48837.3]
["2025-02-11T12:31:39.000000000",606.21,603.0,3.17,3.4,0.09,0.1,0.913,-0.087,0.067,75,46,0.067,235,910,2077.0000000000005,48837.3]
["2025-02-11T12:31:39.000000000",606.21,604.0,2.25,2.47,0.16,0.18,0.848,-0.152,0.109,126,169,0.109,566,862,7542.799999999999,48837.3]
["2025-02-11T12:31:39.000000000",606.21,605.0,1.42,1.6,0.31,0.34,0.732,-0.268,0.169,563,600,0.169,116,1288,11475.1,48837.3]
["2025-02-11T12:31:39.000000000",606.21,606.0,0.74,0.87,0.6,0.63,0.547,-0.453,0.223,198,905,0.223,238,637,9722.8,48837.3]
["2025-02-11T12:31:39.000000000",606.21,607.0,0.31,0.33,1.05,1.21,0.311,-0.689,0.22,197,1173,0.22,171,379,8096.000000000001,48837.3]
["2025-02-11T12:31:39.000000000",606.21,608.0,0.08,0.1,1.79,2.0,0.12,-0.88,0.131,114,703,0.131,35,55,1951.9,48837.3]
["2025-02-11T12:31:39.000000000",606.21,609.0,0.02,0.03,2.71,2.96,0.039,-0.961,0.054,127,830,0.054,62,23,1020.6,48837.3]
["2025-02-11T12:31:39.000000000",606.21,610.0,0.01,0.02,3.65,3.99,0.022,-0.978,0.028,264,832,0.028,15,30,781.2,48837.3]
["2025-02-11T12:31:39.000000000",606.21,611.0,0.0,0.02,4.64,4.99,0.013,-0.987,0.016,305,341,0.016,60,6,584.0,48837.3]
["2025-02-11T12:31:39.000000000",606.21,612.0,0.0,0.01,5.64,5.98,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,48837.3]
["2025-02-11T12:31:39.000000000",606.21,613.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48837.3]
["2025-02-11T12:31:39.000000000",606.21,614.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48837.3]
["2025-02-11T12:31:39.000000000",606.21,615.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48837.3]
["2025-02-11T12:31:39.000000000",606.21,616.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48837.3]
["2025-02-11T12:31:39.000000000",606.21,617.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48837.3]
["2025-02-11T12:31:39.000000000",606.21,618.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48837.3]
["2025-02-11T12:31:39.000000000",606.21,619.0,0.0,0.01,12.64,12.98,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48837.3]
["2025-02-11T12:31:39.000000000",606.21,620.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48837.3]
["2025-02-11T12:31:39.000000000",606.21,621.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48837.3]
["2025-02-11T12:31:39.000000000",606.21,622.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48837.3]
["2025-02-11T12:31:39.000000000",606.21,623.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48837.3]
["2025-02-11T12:31:39.000000000",606.21,624.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48837.3]
["2025-02-11T12:31:39.000000000",606.21,625.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48837.3]
["2025-02-11T12:31:39.000000000",606.21,626.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48837.3]
["2025-02-11T12:31:39.000000000",606.21,627.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48837.3]
["2025-02-11T12:31:39.000000000",606.21,628.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48837.3]
["2025-02-11T12:31:39.000000000",606.21,629.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48837.3]
["2025-02-11T12:31:39.000000000",606.21,630.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48837.3]
["2025-02-11T12:31:39.000000000",606.21,631.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48837.3]
["2025-02-11T12:31:50.000000000",606.19,582.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48901.4]
["2025-02-11T12:31:50.000000000",606.19,583.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48901.4]
["2025-02-11T12:31:50.000000000",606.19,584.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48901.4]
["2025-02-11T12:31:50.000000000",606.19,585.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48901.4]
["2025-02-11T12:31:50.000000000",606.19,586.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48901.4]
["2025-02-11T12:31:50.000000000",606.19,587.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48901.4]
["2025-02-11T12:31:50.000000000",606.19,588.0,18.02,18.36,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48901.4]
["2025-02-11T12:31:50.000000000",606.19,589.0,17.02,17.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48901.4]
["2025-02-11T12:31:50.000000000",606.19,590.0,16.02,16.37,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48901.4]
["2025-02-11T12:31:50.000000000",606.19,591.0,15.02,15.37,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48901.4]
["2025-02-11T12:31:50.000000000",606.19,592.0,14.02,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48901.4]
["2025-02-11T12:31:50.000000000",606.19,593.0,13.02,13.37,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48901.4]
["2025-02-11T12:31:50.000000000",606.19,594.0,12.03,12.37,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48901.4]
["2025-02-11T12:31:50.000000000",606.19,595.0,11.03,11.37,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48901.4]
["2025-02-11T12:31:50.000000000",606.19,596.0,10.03,10.37,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,48901.4]
["2025-02-11T12:31:50.000000000",606.19,597.0,9.03,9.37,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48901.4]
["2025-02-11T12:31:50.000000000",606.19,598.0,8.08,8.33,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48901.4]
["2025-02-11T12:31:50.000000000",606.19,599.0,7.09,7.34,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48901.4]
["2025-02-11T12:31:50.000000000",606.19,600.0,6.2,6.23,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,316,365.3999999999999,48901.4]
["2025-02-11T12:31:50.000000000",606.19,601.0,5.1,5.35,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,629,1730.6999999999998,48901.4]
["2025-02-11T12:31:50.000000000",606.19,602.0,4.13,4.37,0.05,0.07,0.946,-0.054,0.042,30,27,0.042,158,896,789.6,48901.4]
["2025-02-11T12:31:50.000000000",606.19,603.0,3.17,3.4,0.09,0.1,0.913,-0.087,0.067,75,46,0.067,235,910,2077.0000000000005,48901.4]
["2025-02-11T12:31:50.000000000",606.19,604.0,2.25,2.47,0.16,0.18,0.848,-0.152,0.109,126,169,0.109,566,862,7542.799999999999,48901.4]
["2025-02-11T12:31:50.000000000",606.19,605.0,1.42,1.6,0.31,0.34,0.732,-0.268,0.169,563,600,0.169,116,1288,11475.1,48901.4]
["2025-02-11T12:31:50.000000000",606.19,606.0,0.79,0.82,0.6,0.63,0.546,-0.454,0.224,198,906,0.224,238,639,9766.4,48901.4]
["2025-02-11T12:31:50.000000000",606.19,607.0,0.3,0.32,1.05,1.21,0.309,-0.691,0.221,197,1173,0.221,171,379,8132.8,48901.4]
["2025-02-11T12:31:50.000000000",606.19,608.0,0.08,0.1,1.79,2.0,0.12,-0.88,0.131,114,703,0.131,35,55,1951.9,48901.4]
["2025-02-11T12:31:50.000000000",606.19,609.0,0.02,0.03,2.71,2.96,0.039,-0.961,0.053,127,830,0.053,62,23,1001.7,48901.4]
["2025-02-11T12:31:50.000000000",606.19,610.0,0.01,0.02,3.65,3.99,0.022,-0.978,0.028,264,832,0.028,15,30,781.2,48901.4]
["2025-02-11T12:31:50.000000000",606.19,611.0,0.0,0.02,4.65,4.99,0.013,-0.987,0.016,305,341,0.016,60,7,584.0,48901.4]
["2025-02-11T12:31:50.000000000",606.19,612.0,0.0,0.01,5.64,5.98,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,48901.4]
["2025-02-11T12:31:50.000000000",606.19,613.0,0.0,0.01,6.64,6.98,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48901.4]
["2025-02-11T12:31:50.000000000",606.19,614.0,0.0,0.01,7.64,7.98,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48901.4]
["2025-02-11T12:31:50.000000000",606.19,615.0,0.0,0.01,8.64,8.98,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48901.4]
["2025-02-11T12:31:50.000000000",606.19,616.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48901.4]
["2025-02-11T12:31:50.000000000",606.19,617.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48901.4]
["2025-02-11T12:31:50.000000000",606.19,618.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48901.4]
["2025-02-11T12:31:50.000000000",606.19,619.0,0.0,0.01,12.64,12.98,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48901.4]
["2025-02-11T12:31:50.000000000",606.19,620.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48901.4]
["2025-02-11T12:31:50.000000000",606.19,621.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48901.4]
["2025-02-11T12:31:50.000000000",606.19,622.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48901.4]
["2025-02-11T12:31:50.000000000",606.19,623.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48901.4]
["2025-02-11T12:31:50.000000000",606.19,624.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48901.4]
["2025-02-11T12:31:50.000000000",606.19,625.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48901.4]
["2025-02-11T12:31:50.000000000",606.19,626.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48901.4]
["2025-02-11T12:31:50.000000000",606.19,627.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48901.4]
["2025-02-11T12:31:50.000000000",606.19,628.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48901.4]
["2025-02-11T12:31:50.000000000",606.19,629.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48901.4]
["2025-02-11T12:31:50.000000000",606.19,630.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48901.4]
["2025-02-11T12:31:50.000000000",606.19,631.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48901.4]
["2025-02-11T12:32:01.000000000",606.19,582.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48901.4]
["2025-02-11T12:32:01.000000000",606.19,583.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48901.4]
["2025-02-11T12:32:01.000000000",606.19,584.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48901.4]
["2025-02-11T12:32:01.000000000",606.19,585.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48901.4]
["2025-02-11T12:32:01.000000000",606.19,586.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48901.4]
["2025-02-11T12:32:01.000000000",606.19,587.0,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48901.4]
["2025-02-11T12:32:01.000000000",606.19,588.0,18.0,18.38,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48901.4]
["2025-02-11T12:32:01.000000000",606.19,589.0,17.0,17.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48901.4]
["2025-02-11T12:32:01.000000000",606.19,590.0,16.0,16.38,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48901.4]
["2025-02-11T12:32:01.000000000",606.19,591.0,15.0,15.38,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48901.4]
["2025-02-11T12:32:01.000000000",606.19,592.0,14.0,14.38,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48901.4]
["2025-02-11T12:32:01.000000000",606.19,593.0,13.0,13.38,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48901.4]
["2025-02-11T12:32:01.000000000",606.19,594.0,12.01,12.38,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48901.4]
["2025-02-11T12:32:01.000000000",606.19,595.0,11.2,11.23,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48901.4]
["2025-02-11T12:32:01.000000000",606.19,596.0,10.21,10.24,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,48901.4]
["2025-02-11T12:32:01.000000000",606.19,597.0,9.21,9.24,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48901.4]
["2025-02-11T12:32:01.000000000",606.19,598.0,8.21,8.24,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48901.4]
["2025-02-11T12:32:01.000000000",606.19,599.0,7.22,7.25,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48901.4]
["2025-02-11T12:32:01.000000000",606.19,600.0,6.22,6.25,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,316,365.3999999999999,48901.4]
["2025-02-11T12:32:01.000000000",606.19,601.0,5.08,5.37,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,630,1730.6999999999998,48901.4]
["2025-02-11T12:32:01.000000000",606.19,602.0,4.11,4.38,0.05,0.07,0.946,-0.054,0.042,30,27,0.042,158,896,789.6,48901.4]
["2025-02-11T12:32:01.000000000",606.19,603.0,3.15,3.42,0.09,0.1,0.913,-0.087,0.067,75,46,0.067,235,910,2077.0000000000005,48901.4]
["2025-02-11T12:32:01.000000000",606.19,604.0,2.24,2.48,0.16,0.18,0.848,-0.152,0.109,126,170,0.109,566,862,7542.799999999999,48901.4]
["2025-02-11T12:32:01.000000000",606.19,605.0,1.41,1.62,0.31,0.33,0.732,-0.268,0.169,563,601,0.169,116,1289,11475.1,48901.4]
["2025-02-11T12:32:01.000000000",606.19,606.0,0.8,0.83,0.59,0.62,0.546,-0.454,0.224,198,906,0.224,238,640,9766.4,48901.4]
["2025-02-11T12:32:01.000000000",606.19,607.0,0.31,0.33,1.04,1.22,0.309,-0.691,0.221,197,1173,0.221,171,380,8132.8,48901.4]
["2025-02-11T12:32:01.000000000",606.19,608.0,0.08,0.1,1.78,2.02,0.12,-0.88,0.131,114,703,0.131,35,55,1951.9,48901.4]
["2025-02-11T12:32:01.000000000",606.19,609.0,0.02,0.03,2.69,2.98,0.039,-0.961,0.053,127,830,0.053,62,23,1001.7,48901.4]
["2025-02-11T12:32:01.000000000",606.19,610.0,0.01,0.02,3.63,4.01,0.022,-0.978,0.028,264,832,0.028,15,30,781.2,48901.4]
["2025-02-11T12:32:01.000000000",606.19,611.0,0.0,0.02,4.63,5.01,0.013,-0.987,0.016,305,341,0.016,60,7,584.0,48901.4]
["2025-02-11T12:32:01.000000000",606.19,612.0,0.0,0.01,5.63,6.01,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,48901.4]
["2025-02-11T12:32:01.000000000",606.19,613.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48901.4]
["2025-02-11T12:32:01.000000000",606.19,614.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48901.4]
["2025-02-11T12:32:01.000000000",606.19,615.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48901.4]
["2025-02-11T12:32:01.000000000",606.19,616.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48901.4]
["2025-02-11T12:32:01.000000000",606.19,617.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48901.4]
["2025-02-11T12:32:01.000000000",606.19,618.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48901.4]
["2025-02-11T12:32:01.000000000",606.19,619.0,0.0,0.01,12.62,13.0,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48901.4]
["2025-02-11T12:32:01.000000000",606.19,620.0,0.0,0.01,13.62,14.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48901.4]
["2025-02-11T12:32:01.000000000",606.19,621.0,0.0,0.01,14.62,15.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48901.4]
["2025-02-11T12:32:01.000000000",606.19,622.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48901.4]
["2025-02-11T12:32:01.000000000",606.19,623.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48901.4]
["2025-02-11T12:32:01.000000000",606.19,624.0,0.0,0.01,17.62,18.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48901.4]
["2025-02-11T12:32:01.000000000",606.19,625.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48901.4]
["2025-02-11T12:32:01.000000000",606.19,626.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48901.4]
["2025-02-11T12:32:01.000000000",606.19,627.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48901.4]
["2025-02-11T12:32:01.000000000",606.19,628.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48901.4]
["2025-02-11T12:32:01.000000000",606.19,629.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48901.4]
["2025-02-11T12:32:01.000000000",606.19,630.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48901.4]
["2025-02-11T12:32:01.000000000",606.19,631.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48901.4]
["2025-02-11T12:32:12.000000000",606.19,582.0,24.0,24.39,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48908.3]
["2025-02-11T12:32:12.000000000",606.19,583.0,23.0,23.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48908.3]
["2025-02-11T12:32:12.000000000",606.19,584.0,22.0,22.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48908.3]
["2025-02-11T12:32:12.000000000",606.19,585.0,21.0,21.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48908.3]
["2025-02-11T12:32:12.000000000",606.19,586.0,20.0,20.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48908.3]
["2025-02-11T12:32:12.000000000",606.19,587.0,19.0,19.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48908.3]
["2025-02-11T12:32:12.000000000",606.19,588.0,18.0,18.39,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,48908.3]
["2025-02-11T12:32:12.000000000",606.19,589.0,17.0,17.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,48908.3]
["2025-02-11T12:32:12.000000000",606.19,590.0,16.0,16.39,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,48908.3]
["2025-02-11T12:32:12.000000000",606.19,591.0,15.0,15.39,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,48908.3]
["2025-02-11T12:32:12.000000000",606.19,592.0,14.0,14.39,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,48908.3]
["2025-02-11T12:32:12.000000000",606.19,593.0,13.0,13.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48908.3]
["2025-02-11T12:32:12.000000000",606.19,594.0,12.0,12.4,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,48908.3]
["2025-02-11T12:32:12.000000000",606.19,595.0,11.01,11.4,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,48908.3]
["2025-02-11T12:32:12.000000000",606.19,596.0,10.01,10.4,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,48908.3]
["2025-02-11T12:32:12.000000000",606.19,597.0,9.01,9.4,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,48908.3]
["2025-02-11T12:32:12.000000000",606.19,598.0,8.06,8.36,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,48908.3]
["2025-02-11T12:32:12.000000000",606.19,599.0,7.06,7.37,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,186,534.8,48908.3]
["2025-02-11T12:32:12.000000000",606.19,600.0,6.07,6.37,0.02,0.04,0.975,-0.025,0.018,87,27,0.018,116,316,365.3999999999999,48908.3]
["2025-02-11T12:32:12.000000000",606.19,601.0,5.08,5.38,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,630,1730.6999999999998,48908.3]
["2025-02-11T12:32:12.000000000",606.19,602.0,4.1,4.4,0.05,0.07,0.949,-0.051,0.041,30,27,0.041,158,896,770.8000000000001,48908.3]
["2025-02-11T12:32:12.000000000",606.19,603.0,3.15,3.43,0.09,0.11,0.913,-0.087,0.067,75,46,0.067,235,910,2077.0000000000005,48908.3]
["2025-02-11T12:32:12.000000000",606.19,604.0,2.24,2.49,0.16,0.18,0.848,-0.152,0.109,126,170,0.109,566,862,7542.799999999999,48908.3]
["2025-02-11T12:32:12.000000000",606.19,605.0,1.4,1.62,0.31,0.34,0.732,-0.268,0.169,563,601,0.169,116,1289,11475.1,48908.3]
["2025-02-11T12:32:12.000000000",606.19,606.0,0.72,0.89,0.61,0.64,0.547,-0.453,0.225,198,911,0.225,238,640,9810.0,48908.3]
["2025-02-11T12:32:12.000000000",606.19,607.0,0.3,0.32,1.03,1.22,0.31,-0.689,0.22,197,1173,0.22,171,380,8096.000000000001,48908.3]
["2025-02-11T12:32:12.000000000",606.19,608.0,0.08,0.1,1.77,2.02,0.12,-0.88,0.131,114,703,0.131,35,55,1951.9,48908.3]
["2025-02-11T12:32:12.000000000",606.19,609.0,0.02,0.03,2.68,2.98,0.039,-0.961,0.054,127,830,0.054,62,23,1020.6,48908.3]
["2025-02-11T12:32:12.000000000",606.19,610.0,0.01,0.02,3.62,4.01,0.022,-0.978,0.028,264,832,0.028,15,30,781.2,48908.3]
["2025-02-11T12:32:12.000000000",606.19,611.0,0.0,0.02,4.62,5.01,0.013,-0.987,0.016,305,341,0.016,60,7,584.0,48908.3]
["2025-02-11T12:32:12.000000000",606.19,612.0,0.0,0.01,5.62,6.01,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,48908.3]
["2025-02-11T12:32:12.000000000",606.19,613.0,0.0,0.01,6.61,7.01,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,48908.3]
["2025-02-11T12:32:12.000000000",606.19,614.0,0.0,0.01,7.61,8.01,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,48908.3]
["2025-02-11T12:32:12.000000000",606.19,615.0,0.0,0.01,8.61,9.01,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,48908.3]
["2025-02-11T12:32:12.000000000",606.19,616.0,0.0,0.01,9.61,10.0,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,48908.3]
["2025-02-11T12:32:12.000000000",606.19,617.0,0.0,0.01,10.61,11.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48908.3]
["2025-02-11T12:32:12.000000000",606.19,618.0,0.0,0.01,11.61,12.0,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48908.3]
["2025-02-11T12:32:12.000000000",606.19,619.0,0.0,0.01,12.61,13.0,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48908.3]
["2025-02-11T12:32:12.000000000",606.19,620.0,0.0,0.01,13.61,14.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48908.3]
["2025-02-11T12:32:12.000000000",606.19,621.0,0.0,0.01,14.61,15.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48908.3]
["2025-02-11T12:32:12.000000000",606.19,622.0,0.0,0.01,15.61,16.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48908.3]
["2025-02-11T12:32:12.000000000",606.19,623.0,0.0,0.01,16.61,17.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48908.3]
["2025-02-11T12:32:12.000000000",606.19,624.0,0.0,0.01,17.61,18.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48908.3]
["2025-02-11T12:32:12.000000000",606.19,625.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48908.3]
["2025-02-11T12:32:12.000000000",606.19,626.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48908.3]
["2025-02-11T12:32:12.000000000",606.19,627.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48908.3]
["2025-02-11T12:32:12.000000000",606.19,628.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48908.3]
["2025-02-11T12:32:12.000000000",606.19,629.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48908.3]
["2025-02-11T12:32:12.000000000",606.19,630.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48908.3]
["2025-02-11T12:32:12.000000000",606.19,631.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48908.3]
["2025-02-11T12:32:23.000000000",606.1,582.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,583.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,584.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,585.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,586.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,587.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,588.0,17.95,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,589.0,16.95,17.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,590.0,15.95,16.29,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,591.0,14.95,15.29,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,592.0,13.95,14.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,593.0,12.95,13.29,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,594.0,11.95,12.29,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,595.0,10.95,11.3,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,596.0,9.96,10.3,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,597.0,8.96,9.3,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,598.0,8.01,8.26,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,599.0,7.01,7.27,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,600.0,6.02,6.27,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,316,385.7,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,601.0,5.03,5.28,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,630,1730.6999999999998,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,602.0,4.06,4.3,0.05,0.07,0.945,-0.055,0.043,30,27,0.043,158,896,808.4,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,603.0,3.1,3.34,0.09,0.11,0.909,-0.091,0.069,75,46,0.069,235,910,2139.0,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,604.0,2.19,2.41,0.17,0.19,0.841,-0.159,0.113,126,170,0.113,566,867,7819.599999999999,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,605.0,1.37,1.55,0.33,0.36,0.72,-0.28,0.172,563,601,0.172,116,1289,11678.8,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,606.0,0.75,0.78,0.64,0.67,0.532,-0.468,0.224,198,911,0.224,238,640,9766.4,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,607.0,0.28,0.3,1.1,1.26,0.296,-0.704,0.215,197,1174,0.215,171,380,7912.0,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,608.0,0.07,0.09,1.86,2.07,0.114,-0.886,0.125,114,704,0.125,35,55,1862.5,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,609.0,0.02,0.03,2.78,3.03,0.039,-0.961,0.052,127,830,0.052,62,23,982.8,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,610.0,0.01,0.02,3.72,4.06,0.022,-0.978,0.027,264,832,0.027,15,30,753.3000000000001,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,611.0,0.0,0.02,4.72,5.06,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,612.0,0.0,0.01,5.72,6.06,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,613.0,0.0,0.01,6.72,7.05,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,614.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,615.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,616.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,617.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,618.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,619.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,620.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,621.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,622.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,623.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,624.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,625.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,626.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,627.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,628.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,629.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,630.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49089.50000000001]
["2025-02-11T12:32:23.000000000",606.1,631.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49089.50000000001]
["2025-02-11T12:32:35.000000000",606.04,582.0,23.9,24.24,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,583.0,22.9,23.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,584.0,21.9,22.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,585.0,20.9,21.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,586.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,587.0,18.9,19.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,588.0,17.9,18.25,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,589.0,16.9,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,590.0,15.9,16.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,591.0,14.9,15.25,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,592.0,13.9,14.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,593.0,12.9,13.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,594.0,11.91,12.25,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,595.0,10.91,11.25,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,596.0,9.91,10.25,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,597.0,8.91,9.25,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,598.0,7.96,8.22,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,599.0,6.97,7.22,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,600.0,5.98,6.23,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,316,385.7,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,601.0,4.99,5.24,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,602.0,4.01,4.26,0.06,0.07,0.941,-0.059,0.045,30,27,0.045,158,897,845.9999999999999,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,603.0,3.06,3.29,0.1,0.11,0.904,-0.096,0.073,75,46,0.073,235,910,2262.9999999999995,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,604.0,2.16,2.37,0.18,0.2,0.832,-0.168,0.118,126,170,0.118,566,867,8165.599999999999,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,605.0,1.34,1.52,0.35,0.37,0.706,-0.294,0.178,563,601,0.178,116,1289,12086.2,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,606.0,0.72,0.75,0.66,0.69,0.511,-0.489,0.228,198,912,0.228,238,642,9940.8,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,607.0,0.27,0.29,1.13,1.3,0.279,-0.721,0.207,197,1174,0.207,171,380,7617.5999999999985,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,608.0,0.07,0.08,1.89,2.12,0.107,-0.893,0.117,114,705,0.117,35,55,1743.3,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,609.0,0.01,0.03,2.82,3.08,0.038,-0.962,0.05,127,831,0.05,62,23,945.0,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,610.0,0.01,0.02,3.76,4.11,0.021,-0.979,0.026,264,832,0.026,15,31,725.4,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,611.0,0.0,0.02,4.76,5.11,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,612.0,0.0,0.01,5.76,6.11,0.006,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,613.0,0.0,0.01,6.75,7.1,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,614.0,0.0,0.01,7.75,8.1,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,615.0,0.0,0.01,8.75,9.1,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,616.0,0.0,0.01,9.75,10.1,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,617.0,0.0,0.01,10.75,11.1,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,618.0,0.0,0.01,11.75,12.1,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,619.0,0.0,0.01,12.75,13.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,620.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,621.0,0.0,0.01,14.75,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,622.0,0.0,0.01,15.75,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,623.0,0.0,0.01,16.75,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,624.0,0.0,0.01,17.75,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,625.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,626.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,627.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,628.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,629.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,630.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49817.19999999999]
["2025-02-11T12:32:35.000000000",606.04,631.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,582.0,23.87,24.27,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,583.0,22.87,23.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,584.0,21.87,22.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,585.0,20.87,21.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,586.0,19.87,20.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,587.0,18.87,19.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,588.0,17.87,18.27,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,589.0,16.87,17.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,590.0,15.88,16.27,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,591.0,14.88,15.27,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,592.0,13.88,14.27,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,593.0,12.88,13.27,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,594.0,11.88,12.27,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,595.0,10.88,11.27,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,596.0,9.88,10.28,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,597.0,8.89,9.28,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,598.0,7.93,8.24,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,599.0,6.94,7.24,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,600.0,5.95,6.25,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,316,385.7,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,601.0,4.96,5.26,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,602.0,3.99,4.28,0.06,0.07,0.941,-0.059,0.045,30,27,0.045,158,897,845.9999999999999,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,603.0,3.03,3.31,0.1,0.11,0.904,-0.096,0.073,75,46,0.073,235,910,2262.9999999999995,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,604.0,2.18,2.39,0.18,0.2,0.832,-0.168,0.118,126,170,0.118,566,867,8165.599999999999,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,605.0,1.32,1.54,0.34,0.37,0.706,-0.294,0.178,563,602,0.178,116,1291,12086.2,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,606.0,0.7,0.8,0.65,0.68,0.511,-0.489,0.228,198,913,0.228,238,642,9940.8,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,607.0,0.28,0.3,1.12,1.32,0.279,-0.721,0.207,197,1174,0.207,171,380,7617.5999999999985,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,608.0,0.07,0.09,1.88,2.14,0.107,-0.893,0.117,114,705,0.117,35,55,1743.3,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,609.0,0.01,0.03,2.8,3.1,0.038,-0.962,0.05,127,831,0.05,62,23,945.0,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,610.0,0.01,0.02,3.74,4.14,0.021,-0.979,0.026,264,832,0.026,15,31,725.4,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,611.0,0.0,0.02,4.74,5.13,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,612.0,0.0,0.01,5.74,6.13,0.006,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,613.0,0.0,0.01,6.74,7.13,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,614.0,0.0,0.01,7.74,8.13,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,615.0,0.0,0.01,8.74,9.13,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,616.0,0.0,0.01,9.74,10.13,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,617.0,0.0,0.01,10.74,11.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,618.0,0.0,0.01,11.74,12.13,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,619.0,0.0,0.01,12.74,13.13,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,620.0,0.0,0.01,13.74,14.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,621.0,0.0,0.01,14.74,15.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,622.0,0.0,0.01,15.74,16.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,623.0,0.0,0.01,16.74,17.13,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,624.0,0.0,0.01,17.74,18.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,625.0,0.0,0.01,18.74,19.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,626.0,0.0,0.01,19.74,20.13,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,627.0,0.0,0.01,20.74,21.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,628.0,0.0,0.01,21.74,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,629.0,0.0,0.01,22.74,23.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,630.0,0.0,0.01,23.74,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49817.19999999999]
["2025-02-11T12:32:46.000000000",606.06,631.0,0.0,0.01,24.74,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49817.19999999999]
["2025-02-11T12:32:57.000000000",606.03,582.0,23.9,24.27,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49798.7]
["2025-02-11T12:32:57.000000000",606.03,583.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49798.7]
["2025-02-11T12:32:57.000000000",606.03,584.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49798.7]
["2025-02-11T12:32:57.000000000",606.03,585.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49798.7]
["2025-02-11T12:32:57.000000000",606.03,586.0,19.9,20.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49798.7]
["2025-02-11T12:32:57.000000000",606.03,587.0,18.9,19.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49798.7]
["2025-02-11T12:32:57.000000000",606.03,588.0,17.9,18.27,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49798.7]
["2025-02-11T12:32:57.000000000",606.03,589.0,16.9,17.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49798.7]
["2025-02-11T12:32:57.000000000",606.03,590.0,15.9,16.27,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49798.7]
["2025-02-11T12:32:57.000000000",606.03,591.0,14.9,15.27,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49798.7]
["2025-02-11T12:32:57.000000000",606.03,592.0,13.9,14.27,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49798.7]
["2025-02-11T12:32:57.000000000",606.03,593.0,12.91,13.27,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49798.7]
["2025-02-11T12:32:57.000000000",606.03,594.0,11.91,12.27,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49798.7]
["2025-02-11T12:32:57.000000000",606.03,595.0,11.06,11.09,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49798.7]
["2025-02-11T12:32:57.000000000",606.03,596.0,10.06,10.09,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,73,121.2,49798.7]
["2025-02-11T12:32:57.000000000",606.03,597.0,8.91,9.28,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49798.7]
["2025-02-11T12:32:57.000000000",606.03,598.0,8.07,8.1,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49798.7]
["2025-02-11T12:32:57.000000000",606.03,599.0,6.97,7.24,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49798.7]
["2025-02-11T12:32:57.000000000",606.03,600.0,6.08,6.11,0.03,0.04,0.975,-0.025,0.019,87,27,0.019,116,316,385.7,49798.7]
["2025-02-11T12:32:57.000000000",606.03,601.0,4.99,5.26,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49798.7]
["2025-02-11T12:32:57.000000000",606.03,602.0,4.01,4.28,0.06,0.07,0.941,-0.059,0.045,30,27,0.045,158,897,845.9999999999999,49798.7]
["2025-02-11T12:32:57.000000000",606.03,603.0,3.06,3.31,0.1,0.11,0.904,-0.096,0.072,75,46,0.072,235,910,2231.9999999999995,49798.7]
["2025-02-11T12:32:57.000000000",606.03,604.0,2.16,2.39,0.18,0.2,0.833,-0.167,0.117,126,170,0.117,566,867,8096.4000000000015,49798.7]
["2025-02-11T12:32:57.000000000",606.03,605.0,1.34,1.54,0.35,0.37,0.71,-0.29,0.179,563,602,0.179,116,1291,12154.1,49798.7]
["2025-02-11T12:32:57.000000000",606.03,606.0,0.73,0.75,0.66,0.69,0.513,-0.487,0.23,198,913,0.23,238,642,10028.0,49798.7]
["2025-02-11T12:32:57.000000000",606.03,607.0,0.28,0.29,1.12,1.3,0.284,-0.716,0.206,197,1174,0.206,171,380,7580.799999999999,49798.7]
["2025-02-11T12:32:57.000000000",606.03,608.0,0.07,0.09,1.88,2.12,0.107,-0.893,0.118,114,705,0.118,35,55,1758.2,49798.7]
["2025-02-11T12:32:57.000000000",606.03,609.0,0.01,0.03,2.8,3.07,0.032,-0.968,0.046,127,831,0.046,62,23,869.3999999999999,49798.7]
["2025-02-11T12:32:57.000000000",606.03,610.0,0.01,0.02,3.74,4.11,0.021,-0.979,0.026,264,832,0.026,15,31,725.4,49798.7]
["2025-02-11T12:32:57.000000000",606.03,611.0,0.0,0.02,4.74,5.11,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49798.7]
["2025-02-11T12:32:57.000000000",606.03,612.0,0.0,0.01,5.74,6.1,0.006,-0.994,0.008,376,172,0.008,12,3,310.40000000000003,49798.7]
["2025-02-11T12:32:57.000000000",606.03,613.0,0.0,0.01,6.92,6.95,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49798.7]
["2025-02-11T12:32:57.000000000",606.03,614.0,0.0,0.01,7.92,7.95,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49798.7]
["2025-02-11T12:32:57.000000000",606.03,615.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49798.7]
["2025-02-11T12:32:57.000000000",606.03,616.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49798.7]
["2025-02-11T12:32:57.000000000",606.03,617.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49798.7]
["2025-02-11T12:32:57.000000000",606.03,618.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49798.7]
["2025-02-11T12:32:57.000000000",606.03,619.0,0.0,0.01,12.74,13.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49798.7]
["2025-02-11T12:32:57.000000000",606.03,620.0,0.0,0.01,13.74,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49798.7]
["2025-02-11T12:32:57.000000000",606.03,621.0,0.0,0.01,14.74,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49798.7]
["2025-02-11T12:32:57.000000000",606.03,622.0,0.0,0.01,15.74,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49798.7]
["2025-02-11T12:32:57.000000000",606.03,623.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49798.7]
["2025-02-11T12:32:57.000000000",606.03,624.0,0.0,0.01,17.74,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49798.7]
["2025-02-11T12:32:57.000000000",606.03,625.0,0.0,0.01,18.74,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49798.7]
["2025-02-11T12:32:57.000000000",606.03,626.0,0.0,0.01,19.74,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49798.7]
["2025-02-11T12:32:57.000000000",606.03,627.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49798.7]
["2025-02-11T12:32:57.000000000",606.03,628.0,0.0,0.01,21.74,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49798.7]
["2025-02-11T12:32:57.000000000",606.03,629.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49798.7]
["2025-02-11T12:32:57.000000000",606.03,630.0,0.0,0.01,23.74,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49798.7]
["2025-02-11T12:32:57.000000000",606.03,631.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49798.7]
["2025-02-11T12:33:08.000000000",606.05,582.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49875.7]
["2025-02-11T12:33:08.000000000",606.05,583.0,22.85,23.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49875.7]
["2025-02-11T12:33:08.000000000",606.05,584.0,21.85,22.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49875.7]
["2025-02-11T12:33:08.000000000",606.05,585.0,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49875.7]
["2025-02-11T12:33:08.000000000",606.05,586.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49875.7]
["2025-02-11T12:33:08.000000000",606.05,587.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49875.7]
["2025-02-11T12:33:08.000000000",606.05,588.0,17.85,18.2,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49875.7]
["2025-02-11T12:33:08.000000000",606.05,589.0,16.85,17.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49875.7]
["2025-02-11T12:33:08.000000000",606.05,590.0,15.86,16.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49875.7]
["2025-02-11T12:33:08.000000000",606.05,591.0,14.86,15.2,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49875.7]
["2025-02-11T12:33:08.000000000",606.05,592.0,13.86,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49875.7]
["2025-02-11T12:33:08.000000000",606.05,593.0,12.86,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49875.7]
["2025-02-11T12:33:08.000000000",606.05,594.0,11.86,12.2,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49875.7]
["2025-02-11T12:33:08.000000000",606.05,595.0,10.86,11.2,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49875.7]
["2025-02-11T12:33:08.000000000",606.05,596.0,9.86,10.2,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49875.7]
["2025-02-11T12:33:08.000000000",606.05,597.0,8.91,9.16,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49875.7]
["2025-02-11T12:33:08.000000000",606.05,598.0,7.91,8.16,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49875.7]
["2025-02-11T12:33:08.000000000",606.05,599.0,6.92,7.17,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49875.7]
["2025-02-11T12:33:08.000000000",606.05,600.0,5.93,6.18,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,316,406.0,49875.7]
["2025-02-11T12:33:08.000000000",606.05,601.0,4.94,5.19,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49875.7]
["2025-02-11T12:33:08.000000000",606.05,602.0,3.97,4.21,0.06,0.07,0.941,-0.059,0.045,30,27,0.045,158,897,845.9999999999999,49875.7]
["2025-02-11T12:33:08.000000000",606.05,603.0,3.02,3.25,0.1,0.12,0.901,-0.098,0.073,75,46,0.073,235,910,2262.9999999999995,49875.7]
["2025-02-11T12:33:08.000000000",606.05,604.0,2.12,2.32,0.19,0.21,0.832,-0.168,0.118,126,170,0.118,566,867,8165.599999999999,49875.7]
["2025-02-11T12:33:08.000000000",606.05,605.0,1.31,1.48,0.36,0.38,0.706,-0.294,0.178,563,602,0.178,116,1291,12086.2,49875.7]
["2025-02-11T12:33:08.000000000",606.05,606.0,0.71,0.74,0.68,0.71,0.511,-0.489,0.228,198,913,0.228,238,642,9940.8,49875.7]
["2025-02-11T12:33:08.000000000",606.05,607.0,0.26,0.28,1.17,1.33,0.279,-0.721,0.207,197,1174,0.207,171,380,7617.5999999999985,49875.7]
["2025-02-11T12:33:08.000000000",606.05,608.0,0.07,0.08,1.94,2.16,0.111,-0.889,0.119,114,721,0.119,35,55,1773.1,49875.7]
["2025-02-11T12:33:08.000000000",606.05,609.0,0.01,0.03,2.87,3.12,0.032,-0.968,0.045,127,832,0.045,62,23,850.4999999999999,49875.7]
["2025-02-11T12:33:08.000000000",606.05,610.0,0.01,0.02,3.82,4.16,0.021,-0.979,0.026,264,832,0.026,15,31,725.4,49875.7]
["2025-02-11T12:33:08.000000000",606.05,611.0,0.0,0.02,4.81,5.15,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49875.7]
["2025-02-11T12:33:08.000000000",606.05,612.0,0.0,0.01,5.81,6.15,0.006,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49875.7]
["2025-02-11T12:33:08.000000000",606.05,613.0,0.0,0.01,6.81,7.15,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49875.7]
["2025-02-11T12:33:08.000000000",606.05,614.0,0.0,0.01,7.81,8.15,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49875.7]
["2025-02-11T12:33:08.000000000",606.05,615.0,0.0,0.01,8.81,9.15,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49875.7]
["2025-02-11T12:33:08.000000000",606.05,616.0,0.0,0.01,9.81,10.15,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49875.7]
["2025-02-11T12:33:08.000000000",606.05,617.0,0.0,0.01,10.81,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49875.7]
["2025-02-11T12:33:08.000000000",606.05,618.0,0.0,0.01,11.81,12.15,0.004,-0.996,0.003,221,2,0.002,20,1,70.30000000000001,49875.7]
["2025-02-11T12:33:08.000000000",606.05,619.0,0.0,0.01,12.81,13.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49875.7]
["2025-02-11T12:33:08.000000000",606.05,620.0,0.0,0.01,13.81,14.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49875.7]
["2025-02-11T12:33:08.000000000",606.05,621.0,0.0,0.01,14.81,15.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49875.7]
["2025-02-11T12:33:08.000000000",606.05,622.0,0.0,0.01,15.81,16.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49875.7]
["2025-02-11T12:33:08.000000000",606.05,623.0,0.0,0.01,16.81,17.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49875.7]
["2025-02-11T12:33:08.000000000",606.05,624.0,0.0,0.01,17.81,18.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49875.7]
["2025-02-11T12:33:08.000000000",606.05,625.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49875.7]
["2025-02-11T12:33:08.000000000",606.05,626.0,0.0,0.01,19.81,20.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49875.7]
["2025-02-11T12:33:08.000000000",606.05,627.0,0.0,0.01,20.81,21.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49875.7]
["2025-02-11T12:33:08.000000000",606.05,628.0,0.0,0.01,21.81,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49875.7]
["2025-02-11T12:33:08.000000000",606.05,629.0,0.0,0.01,22.81,23.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49875.7]
["2025-02-11T12:33:08.000000000",606.05,630.0,0.0,0.01,23.81,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49875.7]
["2025-02-11T12:33:08.000000000",606.05,631.0,0.0,0.01,24.81,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49875.7]
["2025-02-11T12:33:19.000000000",606.04,582.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49462.5]
["2025-02-11T12:33:19.000000000",606.04,583.0,22.85,23.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49462.5]
["2025-02-11T12:33:19.000000000",606.04,584.0,21.85,22.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49462.5]
["2025-02-11T12:33:19.000000000",606.04,585.0,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49462.5]
["2025-02-11T12:33:19.000000000",606.04,586.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49462.5]
["2025-02-11T12:33:19.000000000",606.04,587.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49462.5]
["2025-02-11T12:33:19.000000000",606.04,588.0,17.85,18.2,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49462.5]
["2025-02-11T12:33:19.000000000",606.04,589.0,16.85,17.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49462.5]
["2025-02-11T12:33:19.000000000",606.04,590.0,15.86,16.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49462.5]
["2025-02-11T12:33:19.000000000",606.04,591.0,14.86,15.2,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49462.5]
["2025-02-11T12:33:19.000000000",606.04,592.0,13.86,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49462.5]
["2025-02-11T12:33:19.000000000",606.04,593.0,12.86,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49462.5]
["2025-02-11T12:33:19.000000000",606.04,594.0,11.86,12.2,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49462.5]
["2025-02-11T12:33:19.000000000",606.04,595.0,10.86,11.2,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49462.5]
["2025-02-11T12:33:19.000000000",606.04,596.0,9.86,10.2,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49462.5]
["2025-02-11T12:33:19.000000000",606.04,597.0,8.91,9.16,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49462.5]
["2025-02-11T12:33:19.000000000",606.04,598.0,7.91,8.16,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49462.5]
["2025-02-11T12:33:19.000000000",606.04,599.0,6.92,7.17,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49462.5]
["2025-02-11T12:33:19.000000000",606.04,600.0,5.93,6.18,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,316,406.0,49462.5]
["2025-02-11T12:33:19.000000000",606.04,601.0,4.94,5.19,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49462.5]
["2025-02-11T12:33:19.000000000",606.04,602.0,3.97,4.21,0.06,0.07,0.941,-0.059,0.045,30,27,0.045,158,897,845.9999999999999,49462.5]
["2025-02-11T12:33:19.000000000",606.04,603.0,3.02,3.25,0.1,0.12,0.901,-0.099,0.073,75,46,0.073,235,910,2262.9999999999995,49462.5]
["2025-02-11T12:33:19.000000000",606.04,604.0,2.12,2.32,0.19,0.21,0.827,-0.172,0.118,126,170,0.118,566,867,8165.599999999999,49462.5]
["2025-02-11T12:33:19.000000000",606.04,605.0,1.31,1.48,0.36,0.39,0.701,-0.299,0.175,563,602,0.175,116,1291,11882.499999999998,49462.5]
["2025-02-11T12:33:19.000000000",606.04,606.0,0.71,0.74,0.68,0.71,0.508,-0.49,0.224,198,913,0.222,238,642,9718.8,49462.5]
["2025-02-11T12:33:19.000000000",606.04,607.0,0.26,0.28,1.17,1.33,0.272,-0.727,0.209,197,1176,0.21,171,380,7708.3,49462.5]
["2025-02-11T12:33:19.000000000",606.04,608.0,0.07,0.08,1.94,2.16,0.102,-0.897,0.115,114,721,0.116,35,55,1717.0000000000002,49462.5]
["2025-02-11T12:33:19.000000000",606.04,609.0,0.01,0.03,2.87,3.12,0.032,-0.968,0.045,127,832,0.045,62,23,850.4999999999999,49462.5]
["2025-02-11T12:33:19.000000000",606.04,610.0,0.01,0.02,3.82,4.16,0.021,-0.979,0.026,264,832,0.026,15,31,725.4,49462.5]
["2025-02-11T12:33:19.000000000",606.04,611.0,0.0,0.02,4.81,5.15,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49462.5]
["2025-02-11T12:33:19.000000000",606.04,612.0,0.0,0.01,5.81,6.15,0.006,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49462.5]
["2025-02-11T12:33:19.000000000",606.04,613.0,0.0,0.01,6.81,7.15,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49462.5]
["2025-02-11T12:33:19.000000000",606.04,614.0,0.0,0.01,7.81,8.15,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49462.5]
["2025-02-11T12:33:19.000000000",606.04,615.0,0.0,0.01,8.81,9.15,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49462.5]
["2025-02-11T12:33:19.000000000",606.04,616.0,0.0,0.01,9.81,10.15,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49462.5]
["2025-02-11T12:33:19.000000000",606.04,617.0,0.0,0.01,10.81,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49462.5]
["2025-02-11T12:33:19.000000000",606.04,618.0,0.0,0.01,11.81,12.15,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49462.5]
["2025-02-11T12:33:19.000000000",606.04,619.0,0.0,0.01,12.81,13.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49462.5]
["2025-02-11T12:33:19.000000000",606.04,620.0,0.0,0.01,13.81,14.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49462.5]
["2025-02-11T12:33:19.000000000",606.04,621.0,0.0,0.01,14.81,15.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49462.5]
["2025-02-11T12:33:19.000000000",606.04,622.0,0.0,0.01,15.81,16.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49462.5]
["2025-02-11T12:33:19.000000000",606.04,623.0,0.0,0.01,16.81,17.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49462.5]
["2025-02-11T12:33:19.000000000",606.04,624.0,0.0,0.01,17.81,18.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49462.5]
["2025-02-11T12:33:19.000000000",606.04,625.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49462.5]
["2025-02-11T12:33:19.000000000",606.04,626.0,0.0,0.01,19.81,20.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49462.5]
["2025-02-11T12:33:19.000000000",606.04,627.0,0.0,0.01,20.81,21.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49462.5]
["2025-02-11T12:33:19.000000000",606.04,628.0,0.0,0.01,21.81,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49462.5]
["2025-02-11T12:33:19.000000000",606.04,629.0,0.0,0.01,22.81,23.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49462.5]
["2025-02-11T12:33:19.000000000",606.04,630.0,0.0,0.01,23.81,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49462.5]
["2025-02-11T12:33:19.000000000",606.04,631.0,0.0,0.01,24.81,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49462.5]
["2025-02-11T12:33:31.000000000",606.06,582.0,23.9,26.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49462.5]
["2025-02-11T12:33:31.000000000",606.06,583.0,22.9,25.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49462.5]
["2025-02-11T12:33:31.000000000",606.06,584.0,21.9,24.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49462.5]
["2025-02-11T12:33:31.000000000",606.06,585.0,20.9,23.09,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49462.5]
["2025-02-11T12:33:31.000000000",606.06,586.0,19.9,22.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49462.5]
["2025-02-11T12:33:31.000000000",606.06,587.0,18.92,21.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49462.5]
["2025-02-11T12:33:31.000000000",606.06,588.0,17.92,20.09,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49462.5]
["2025-02-11T12:33:31.000000000",606.06,589.0,16.9,19.11,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49462.5]
["2025-02-11T12:33:31.000000000",606.06,590.0,15.91,18.25,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49462.5]
["2025-02-11T12:33:31.000000000",606.06,591.0,14.91,16.5,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49462.5]
["2025-02-11T12:33:31.000000000",606.06,592.0,13.91,16.25,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49462.5]
["2025-02-11T12:33:31.000000000",606.06,593.0,12.91,15.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49462.5]
["2025-02-11T12:33:31.000000000",606.06,594.0,11.91,14.09,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49462.5]
["2025-02-11T12:33:31.000000000",606.06,595.0,10.91,13.26,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49462.5]
["2025-02-11T12:33:31.000000000",606.06,596.0,9.91,11.6,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49462.5]
["2025-02-11T12:33:31.000000000",606.06,597.0,8.92,10.6,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49462.5]
["2025-02-11T12:33:31.000000000",606.06,598.0,7.96,9.6,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49462.5]
["2025-02-11T12:33:31.000000000",606.06,599.0,6.97,8.6,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49462.5]
["2025-02-11T12:33:31.000000000",606.06,600.0,5.98,7.6,0.02,0.04,0.972,-0.028,0.02,87,27,0.02,116,316,406.0,49462.5]
["2025-02-11T12:33:31.000000000",606.06,601.0,4.99,6.65,0.03,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49462.5]
["2025-02-11T12:33:31.000000000",606.06,602.0,4.01,4.5,0.05,0.07,0.941,-0.059,0.045,30,27,0.045,158,898,845.9999999999999,49462.5]
["2025-02-11T12:33:31.000000000",606.06,603.0,3.06,4.5,0.1,0.11,0.901,-0.099,0.073,75,46,0.073,235,911,2262.9999999999995,49462.5]
["2025-02-11T12:33:31.000000000",606.06,604.0,2.16,2.55,0.17,0.19,0.827,-0.172,0.118,126,170,0.118,566,867,8165.599999999999,49462.5]
["2025-02-11T12:33:31.000000000",606.06,605.0,1.34,2.01,0.34,0.37,0.701,-0.299,0.175,563,602,0.175,116,1292,11882.499999999998,49462.5]
["2025-02-11T12:33:31.000000000",606.06,606.0,0.74,0.77,0.64,0.67,0.508,-0.49,0.224,198,913,0.222,238,644,9718.8,49462.5]
["2025-02-11T12:33:31.000000000",606.06,607.0,0.28,0.3,0.37,1.3,0.272,-0.727,0.209,197,1176,0.21,171,380,7708.3,49462.5]
["2025-02-11T12:33:31.000000000",606.06,608.0,0.07,0.09,0.7,2.11,0.102,-0.897,0.115,114,721,0.116,35,55,1717.0000000000002,49462.5]
["2025-02-11T12:33:31.000000000",606.06,609.0,0.01,0.03,1.46,3.07,0.032,-0.968,0.045,127,832,0.045,62,23,850.4999999999999,49462.5]
["2025-02-11T12:33:31.000000000",606.06,610.0,0.01,0.02,2.45,4.11,0.021,-0.979,0.026,264,832,0.026,15,31,725.4,49462.5]
["2025-02-11T12:33:31.000000000",606.06,611.0,0.0,0.02,3.45,5.1,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49462.5]
["2025-02-11T12:33:31.000000000",606.06,612.0,0.0,0.01,4.45,6.1,0.006,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49462.5]
["2025-02-11T12:33:31.000000000",606.06,613.0,0.0,0.01,5.45,7.1,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49462.5]
["2025-02-11T12:33:31.000000000",606.06,614.0,0.0,0.01,6.45,8.1,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49462.5]
["2025-02-11T12:33:31.000000000",606.06,615.0,0.0,0.01,7.45,9.1,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49462.5]
["2025-02-11T12:33:31.000000000",606.06,616.0,0.0,0.01,8.45,10.1,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49462.5]
["2025-02-11T12:33:31.000000000",606.06,617.0,0.0,0.01,9.45,11.1,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49462.5]
["2025-02-11T12:33:31.000000000",606.06,618.0,0.0,0.01,10.0,12.1,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49462.5]
["2025-02-11T12:33:31.000000000",606.06,619.0,0.0,0.01,10.75,13.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49462.5]
["2025-02-11T12:33:31.000000000",606.06,620.0,0.0,0.01,11.75,14.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49462.5]
["2025-02-11T12:33:31.000000000",606.06,621.0,0.0,0.01,12.75,15.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49462.5]
["2025-02-11T12:33:31.000000000",606.06,622.0,0.0,0.01,13.75,16.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49462.5]
["2025-02-11T12:33:31.000000000",606.06,623.0,0.0,0.01,14.75,17.1,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49462.5]
["2025-02-11T12:33:31.000000000",606.06,624.0,0.0,0.01,15.75,18.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49462.5]
["2025-02-11T12:33:31.000000000",606.06,625.0,0.0,0.01,16.75,19.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49462.5]
["2025-02-11T12:33:31.000000000",606.06,626.0,0.0,0.01,17.75,20.1,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49462.5]
["2025-02-11T12:33:31.000000000",606.06,627.0,0.0,0.01,18.75,21.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49462.5]
["2025-02-11T12:33:31.000000000",606.06,628.0,0.0,0.01,20.0,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49462.5]
["2025-02-11T12:33:31.000000000",606.06,629.0,0.0,0.01,20.75,23.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49462.5]
["2025-02-11T12:33:31.000000000",606.06,630.0,0.0,0.01,21.75,24.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49462.5]
["2025-02-11T12:33:31.000000000",606.06,631.0,0.0,0.01,22.75,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49462.5]
["2025-02-11T12:33:42.000000000",606.11,582.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,583.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,584.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,585.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,586.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,587.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,588.0,17.95,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,589.0,16.95,17.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,590.0,15.96,16.3,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,591.0,14.96,15.3,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,592.0,13.96,14.3,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,593.0,12.96,13.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,594.0,11.96,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,595.0,10.96,11.3,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,596.0,9.96,10.3,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,597.0,8.97,9.3,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,598.0,8.13,8.16,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,599.0,7.02,7.27,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,600.0,6.03,6.28,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,316,385.7,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,601.0,5.04,5.29,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,630,1730.6999999999998,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,602.0,4.06,4.3,0.05,0.07,0.945,-0.055,0.043,30,27,0.043,158,898,808.4,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,603.0,3.21,3.25,0.09,0.11,0.906,-0.094,0.071,75,46,0.071,235,911,2201.0,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,604.0,2.2,2.41,0.17,0.19,0.84,-0.16,0.114,126,170,0.114,566,867,7888.8,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,605.0,1.37,1.55,0.33,0.35,0.718,-0.282,0.174,563,602,0.174,116,1292,11814.6,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,606.0,0.76,0.78,0.63,0.65,0.527,-0.473,0.226,198,913,0.226,238,644,9853.6,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,607.0,0.29,0.31,1.09,1.26,0.294,-0.706,0.212,197,1176,0.212,171,380,7801.599999999999,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,608.0,0.07,0.09,1.85,2.07,0.109,-0.891,0.122,114,721,0.122,35,55,1817.8,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,609.0,0.01,0.03,2.87,2.91,0.033,-0.967,0.047,127,832,0.047,62,23,888.3000000000001,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,610.0,0.01,0.02,3.72,4.06,0.021,-0.979,0.027,264,832,0.027,15,31,753.3000000000001,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,611.0,0.0,0.02,4.71,5.05,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,612.0,0.0,0.01,5.71,6.05,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,613.0,0.0,0.01,6.86,6.89,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,614.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,615.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,616.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,617.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,618.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,619.0,0.0,0.01,12.71,13.05,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,620.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,621.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,622.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,623.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,624.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,625.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,626.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,627.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,628.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,629.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,630.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49288.40000000001]
["2025-02-11T12:33:42.000000000",606.11,631.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49288.40000000001]
["2025-02-11T12:33:53.000000000",606.11,582.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,583.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,584.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,585.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,586.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,587.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,588.0,17.95,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,589.0,16.95,17.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,590.0,15.95,16.3,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,591.0,14.95,15.3,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,592.0,13.95,14.3,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,593.0,12.95,13.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,594.0,11.95,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,595.0,11.1,11.13,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,596.0,10.1,10.13,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,597.0,9.1,9.13,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,598.0,8.11,8.14,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,599.0,7.11,7.14,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,600.0,6.12,6.15,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,316,385.7,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,601.0,5.03,5.29,0.03,0.05,0.965,-0.035,0.027,35,23,0.027,606,630,1730.6999999999998,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,602.0,4.06,4.3,0.05,0.07,0.945,-0.055,0.043,30,27,0.043,158,898,808.4,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,603.0,3.1,3.34,0.09,0.11,0.908,-0.092,0.07,75,46,0.07,235,911,2170.0000000000005,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,604.0,2.19,2.41,0.18,0.19,0.84,-0.16,0.114,126,170,0.114,566,867,7888.8,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,605.0,1.37,1.55,0.34,0.36,0.715,-0.285,0.173,563,602,0.173,116,1292,11746.7,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,606.0,0.75,0.77,0.64,0.67,0.525,-0.475,0.224,198,913,0.224,238,644,9766.4,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,607.0,0.28,0.3,1.09,1.26,0.29,-0.71,0.214,197,1176,0.214,171,380,7875.200000000001,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,608.0,0.07,0.09,1.85,2.07,0.109,-0.891,0.122,114,721,0.122,35,55,1817.8,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,609.0,0.01,0.03,2.78,3.03,0.033,-0.967,0.047,127,832,0.047,62,23,888.3000000000001,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,610.0,0.01,0.02,3.72,4.06,0.021,-0.979,0.027,264,832,0.027,15,31,753.3000000000001,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,611.0,0.0,0.02,4.71,5.06,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,612.0,0.0,0.01,5.71,6.06,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,613.0,0.0,0.01,6.88,6.91,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,614.0,0.0,0.01,7.88,7.91,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,615.0,0.0,0.01,8.88,8.91,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,616.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,617.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,618.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,619.0,0.0,0.01,12.71,13.05,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,620.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,621.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,622.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,623.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,624.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,625.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,626.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,627.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,628.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,629.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,630.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49175.900000000016]
["2025-02-11T12:33:53.000000000",606.11,631.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,582.0,23.97,24.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,583.0,22.97,23.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,584.0,21.97,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,585.0,20.97,21.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,586.0,19.97,20.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,587.0,18.97,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,588.0,17.97,18.29,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,589.0,16.97,17.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,590.0,15.97,16.3,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,591.0,14.97,15.3,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,592.0,13.98,14.3,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,593.0,12.98,13.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,594.0,11.98,12.3,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,595.0,11.1,11.13,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,596.0,9.98,10.3,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,597.0,8.98,9.3,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,598.0,8.11,8.14,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,599.0,7.12,7.15,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,600.0,6.05,6.28,0.02,0.04,0.975,-0.025,0.019,87,27,0.019,116,316,385.7,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,601.0,5.06,5.29,0.04,0.05,0.965,-0.035,0.027,35,23,0.027,606,630,1730.6999999999998,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,602.0,4.08,4.3,0.06,0.07,0.945,-0.055,0.043,30,27,0.043,158,898,808.4,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,603.0,3.12,3.34,0.09,0.11,0.908,-0.092,0.07,75,46,0.07,235,911,2170.0000000000005,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,604.0,2.22,2.41,0.17,0.19,0.84,-0.16,0.114,126,170,0.114,566,867,7888.8,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,605.0,1.39,1.55,0.34,0.36,0.715,-0.285,0.173,563,602,0.173,116,1292,11746.7,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,606.0,0.75,0.78,0.64,0.67,0.525,-0.475,0.224,198,913,0.224,238,644,9766.4,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,607.0,0.28,0.3,1.09,1.25,0.29,-0.71,0.214,197,1176,0.214,171,380,7875.200000000001,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,608.0,0.07,0.09,1.85,2.05,0.109,-0.891,0.122,114,721,0.122,35,55,1817.8,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,609.0,0.01,0.03,2.77,3.0,0.033,-0.967,0.047,127,832,0.047,62,23,888.3000000000001,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,610.0,0.01,0.02,3.72,4.04,0.021,-0.979,0.027,264,832,0.027,15,31,753.3000000000001,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,611.0,0.0,0.02,4.71,5.03,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,612.0,0.0,0.01,5.71,6.03,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,613.0,0.0,0.01,6.88,6.91,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,614.0,0.0,0.01,7.88,7.91,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,615.0,0.0,0.01,8.88,8.91,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,616.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,617.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,618.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,619.0,0.0,0.01,12.71,13.03,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,620.0,0.0,0.01,13.71,14.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,621.0,0.0,0.01,14.71,15.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,622.0,0.0,0.01,15.71,16.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,623.0,0.0,0.01,16.71,17.03,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,624.0,0.0,0.01,17.71,18.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,625.0,0.0,0.01,18.71,19.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,626.0,0.0,0.01,19.71,20.03,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,627.0,0.0,0.01,20.71,21.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,628.0,0.0,0.01,21.71,22.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,629.0,0.0,0.01,22.71,23.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,630.0,0.0,0.01,23.71,24.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49175.900000000016]
["2025-02-11T12:34:04.000000000",606.14,631.0,0.0,0.01,24.71,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49175.900000000016]
["2025-02-11T12:34:15.000000000",606.06,582.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49113.8]
["2025-02-11T12:34:15.000000000",606.06,583.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49113.8]
["2025-02-11T12:34:15.000000000",606.06,584.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49113.8]
["2025-02-11T12:34:15.000000000",606.06,585.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49113.8]
["2025-02-11T12:34:15.000000000",606.06,586.0,19.87,20.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49113.8]
["2025-02-11T12:34:15.000000000",606.06,587.0,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49113.8]
["2025-02-11T12:34:15.000000000",606.06,588.0,17.87,18.24,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49113.8]
["2025-02-11T12:34:15.000000000",606.06,589.0,16.87,17.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49113.8]
["2025-02-11T12:34:15.000000000",606.06,590.0,15.87,16.24,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49113.8]
["2025-02-11T12:34:15.000000000",606.06,591.0,14.87,15.24,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49113.8]
["2025-02-11T12:34:15.000000000",606.06,592.0,13.87,14.24,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49113.8]
["2025-02-11T12:34:15.000000000",606.06,593.0,12.87,13.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49113.8]
["2025-02-11T12:34:15.000000000",606.06,594.0,11.88,12.25,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49113.8]
["2025-02-11T12:34:15.000000000",606.06,595.0,10.88,11.25,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49113.8]
["2025-02-11T12:34:15.000000000",606.06,596.0,9.88,10.25,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49113.8]
["2025-02-11T12:34:15.000000000",606.06,597.0,8.93,9.21,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49113.8]
["2025-02-11T12:34:15.000000000",606.06,598.0,7.93,8.21,0.01,0.02,0.988,-0.012,0.008,22,9,0.008,113,134,108.0,49113.8]
["2025-02-11T12:34:15.000000000",606.06,599.0,6.94,7.22,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49113.8]
["2025-02-11T12:34:15.000000000",606.06,600.0,5.95,6.22,0.03,0.04,0.975,-0.025,0.019,87,27,0.019,116,316,385.7,49113.8]
["2025-02-11T12:34:15.000000000",606.06,601.0,4.96,5.23,0.04,0.05,0.962,-0.038,0.029,35,23,0.029,606,630,1858.9000000000003,49113.8]
["2025-02-11T12:34:15.000000000",606.06,602.0,3.98,4.25,0.06,0.07,0.942,-0.058,0.044,30,27,0.044,158,898,827.2,49113.8]
["2025-02-11T12:34:15.000000000",606.06,603.0,3.03,3.29,0.1,0.12,0.909,-0.091,0.07,75,46,0.07,235,911,2170.0000000000005,49113.8]
["2025-02-11T12:34:15.000000000",606.06,604.0,2.13,2.37,0.18,0.2,0.841,-0.159,0.113,126,170,0.113,566,867,7819.599999999999,49113.8]
["2025-02-11T12:34:15.000000000",606.06,605.0,1.32,1.52,0.35,0.38,0.717,-0.283,0.171,563,602,0.171,116,1292,11610.9,49113.8]
["2025-02-11T12:34:15.000000000",606.06,606.0,0.69,0.78,0.66,0.69,0.529,-0.47,0.221,198,920,0.221,238,644,9635.6,49113.8]
["2025-02-11T12:34:15.000000000",606.06,607.0,0.27,0.29,1.13,1.32,0.292,-0.708,0.217,197,1176,0.217,171,380,7985.599999999999,49113.8]
["2025-02-11T12:34:15.000000000",606.06,608.0,0.06,0.08,1.9,2.14,0.11,-0.89,0.124,114,721,0.124,35,55,1847.6,49113.8]
["2025-02-11T12:34:15.000000000",606.06,609.0,0.01,0.03,2.83,3.1,0.033,-0.967,0.047,127,832,0.047,62,23,888.3000000000001,49113.8]
["2025-02-11T12:34:15.000000000",606.06,610.0,0.01,0.02,3.77,4.13,0.022,-0.978,0.027,264,832,0.027,15,31,753.3000000000001,49113.8]
["2025-02-11T12:34:15.000000000",606.06,611.0,0.0,0.02,4.77,5.13,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49113.8]
["2025-02-11T12:34:15.000000000",606.06,612.0,0.0,0.01,5.76,6.13,0.007,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49113.8]
["2025-02-11T12:34:15.000000000",606.06,613.0,0.0,0.01,6.76,7.13,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49113.8]
["2025-02-11T12:34:15.000000000",606.06,614.0,0.0,0.01,7.76,8.13,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49113.8]
["2025-02-11T12:34:15.000000000",606.06,615.0,0.0,0.01,8.76,9.13,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49113.8]
["2025-02-11T12:34:15.000000000",606.06,616.0,0.0,0.01,9.76,10.13,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49113.8]
["2025-02-11T12:34:15.000000000",606.06,617.0,0.0,0.01,10.76,11.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49113.8]
["2025-02-11T12:34:15.000000000",606.06,618.0,0.0,0.01,11.76,12.13,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49113.8]
["2025-02-11T12:34:15.000000000",606.06,619.0,0.0,0.01,12.76,13.13,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49113.8]
["2025-02-11T12:34:15.000000000",606.06,620.0,0.0,0.01,13.76,14.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49113.8]
["2025-02-11T12:34:15.000000000",606.06,621.0,0.0,0.01,14.76,15.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49113.8]
["2025-02-11T12:34:15.000000000",606.06,622.0,0.0,0.01,15.76,16.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49113.8]
["2025-02-11T12:34:15.000000000",606.06,623.0,0.0,0.01,16.76,17.13,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49113.8]
["2025-02-11T12:34:15.000000000",606.06,624.0,0.0,0.01,17.76,18.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49113.8]
["2025-02-11T12:34:15.000000000",606.06,625.0,0.0,0.01,18.76,19.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49113.8]
["2025-02-11T12:34:15.000000000",606.06,626.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49113.8]
["2025-02-11T12:34:15.000000000",606.06,627.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49113.8]
["2025-02-11T12:34:15.000000000",606.06,628.0,0.0,0.01,21.76,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49113.8]
["2025-02-11T12:34:15.000000000",606.06,629.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49113.8]
["2025-02-11T12:34:15.000000000",606.06,630.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49113.8]
["2025-02-11T12:34:15.000000000",606.06,631.0,0.0,0.01,24.76,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49113.8]
["2025-02-11T12:34:27.000000000",606.05,582.0,23.87,24.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,583.0,22.87,23.22,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,584.0,21.87,22.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,585.0,20.88,21.22,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,586.0,19.88,20.22,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,587.0,18.88,19.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,588.0,17.88,18.22,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,589.0,16.88,17.22,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,590.0,15.88,16.22,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,591.0,14.88,15.22,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,592.0,13.88,14.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,593.0,12.88,13.22,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,594.0,11.88,12.22,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,595.0,10.88,11.23,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,596.0,9.88,10.23,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,597.0,8.93,9.19,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,598.0,7.94,8.19,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,599.0,6.94,7.2,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,600.0,5.95,6.2,0.02,0.04,0.972,-0.028,0.02,87,27,0.02,116,316,406.0,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,601.0,4.96,5.21,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,602.0,3.99,4.23,0.06,0.07,0.941,-0.059,0.045,30,27,0.045,158,898,845.9999999999999,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,603.0,3.04,3.27,0.1,0.12,0.902,-0.098,0.073,75,46,0.073,235,911,2262.9999999999995,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,604.0,2.14,2.35,0.19,0.21,0.831,-0.169,0.117,126,170,0.117,566,867,8096.4000000000015,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,605.0,1.32,1.5,0.35,0.38,0.706,-0.294,0.176,563,602,0.176,116,1292,11950.4,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,606.0,0.71,0.74,0.67,0.7,0.513,-0.487,0.223,198,920,0.223,238,644,9722.8,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,607.0,0.26,0.28,1.15,1.32,0.278,-0.722,0.21,197,1176,0.21,171,380,7728.0,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,608.0,0.06,0.08,1.92,2.14,0.103,-0.897,0.117,114,721,0.117,35,55,1743.3,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,609.0,0.01,0.03,2.85,3.1,0.032,-0.968,0.046,127,832,0.046,62,23,869.3999999999999,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,610.0,0.01,0.02,3.79,4.13,0.021,-0.979,0.026,264,832,0.026,15,31,725.4,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,611.0,0.0,0.02,4.79,5.13,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,612.0,0.0,0.01,5.78,6.13,0.006,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,613.0,0.0,0.01,6.78,7.13,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,614.0,0.0,0.01,7.78,8.13,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,615.0,0.0,0.01,8.78,9.13,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,616.0,0.0,0.01,9.78,10.13,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,617.0,0.0,0.01,10.78,11.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,618.0,0.0,0.01,11.78,12.13,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,619.0,0.0,0.01,12.78,13.13,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,620.0,0.0,0.01,13.78,14.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,621.0,0.0,0.01,14.78,15.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,622.0,0.0,0.01,15.78,16.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,623.0,0.0,0.01,16.78,17.13,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,624.0,0.0,0.01,17.78,18.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,625.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,626.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,627.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,628.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,629.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,630.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49554.20000000001]
["2025-02-11T12:34:27.000000000",606.05,631.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49554.20000000001]
["2025-02-11T12:34:38.000000000",606.04,582.0,23.88,24.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49542.3]
["2025-02-11T12:34:38.000000000",606.04,583.0,22.88,23.22,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49542.3]
["2025-02-11T12:34:38.000000000",606.04,584.0,21.88,22.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49542.3]
["2025-02-11T12:34:38.000000000",606.04,585.0,20.88,21.22,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49542.3]
["2025-02-11T12:34:38.000000000",606.04,586.0,19.88,20.22,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49542.3]
["2025-02-11T12:34:38.000000000",606.04,587.0,18.88,19.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49542.3]
["2025-02-11T12:34:38.000000000",606.04,588.0,17.88,18.22,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49542.3]
["2025-02-11T12:34:38.000000000",606.04,589.0,16.88,17.22,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49542.3]
["2025-02-11T12:34:38.000000000",606.04,590.0,15.88,16.22,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49542.3]
["2025-02-11T12:34:38.000000000",606.04,591.0,14.88,15.22,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49542.3]
["2025-02-11T12:34:38.000000000",606.04,592.0,13.88,14.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49542.3]
["2025-02-11T12:34:38.000000000",606.04,593.0,12.88,13.22,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49542.3]
["2025-02-11T12:34:38.000000000",606.04,594.0,11.88,12.22,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49542.3]
["2025-02-11T12:34:38.000000000",606.04,595.0,10.88,11.23,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49542.3]
["2025-02-11T12:34:38.000000000",606.04,596.0,9.89,10.23,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49542.3]
["2025-02-11T12:34:38.000000000",606.04,597.0,8.93,9.19,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49542.3]
["2025-02-11T12:34:38.000000000",606.04,598.0,7.94,8.19,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49542.3]
["2025-02-11T12:34:38.000000000",606.04,599.0,6.94,7.2,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49542.3]
["2025-02-11T12:34:38.000000000",606.04,600.0,5.95,6.2,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,316,406.0,49542.3]
["2025-02-11T12:34:38.000000000",606.04,601.0,4.97,5.21,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49542.3]
["2025-02-11T12:34:38.000000000",606.04,602.0,3.99,4.23,0.06,0.07,0.941,-0.059,0.045,30,27,0.045,158,898,845.9999999999999,49542.3]
["2025-02-11T12:34:38.000000000",606.04,603.0,3.04,3.27,0.1,0.12,0.901,-0.099,0.073,75,46,0.073,235,911,2262.9999999999995,49542.3]
["2025-02-11T12:34:38.000000000",606.04,604.0,2.14,2.35,0.19,0.21,0.828,-0.172,0.118,126,170,0.118,566,867,8165.599999999999,49542.3]
["2025-02-11T12:34:38.000000000",606.04,605.0,1.32,1.5,0.36,0.38,0.703,-0.297,0.176,563,602,0.176,116,1292,11950.4,49542.3]
["2025-02-11T12:34:38.000000000",606.04,606.0,0.72,0.75,0.67,0.7,0.51,-0.49,0.225,198,920,0.225,238,644,9810.0,49542.3]
["2025-02-11T12:34:38.000000000",606.04,607.0,0.27,0.29,1.15,1.31,0.279,-0.721,0.207,197,1186,0.207,171,380,7617.5999999999985,49542.3]
["2025-02-11T12:34:38.000000000",606.04,608.0,0.07,0.08,1.92,2.14,0.103,-0.897,0.116,114,721,0.116,35,55,1728.4,49542.3]
["2025-02-11T12:34:38.000000000",606.04,609.0,0.01,0.03,2.85,3.1,0.032,-0.968,0.045,127,832,0.045,62,23,850.4999999999999,49542.3]
["2025-02-11T12:34:38.000000000",606.04,610.0,0.01,0.02,3.79,4.13,0.021,-0.979,0.026,264,832,0.026,15,31,725.4,49542.3]
["2025-02-11T12:34:38.000000000",606.04,611.0,0.0,0.02,4.79,5.13,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49542.3]
["2025-02-11T12:34:38.000000000",606.04,612.0,0.0,0.01,5.78,6.13,0.006,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49542.3]
["2025-02-11T12:34:38.000000000",606.04,613.0,0.0,0.01,6.78,7.13,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49542.3]
["2025-02-11T12:34:38.000000000",606.04,614.0,0.0,0.01,7.78,8.13,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49542.3]
["2025-02-11T12:34:38.000000000",606.04,615.0,0.0,0.01,8.78,9.13,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49542.3]
["2025-02-11T12:34:38.000000000",606.04,616.0,0.0,0.01,9.78,10.13,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49542.3]
["2025-02-11T12:34:38.000000000",606.04,617.0,0.0,0.01,10.78,11.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49542.3]
["2025-02-11T12:34:38.000000000",606.04,618.0,0.0,0.01,11.78,12.13,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49542.3]
["2025-02-11T12:34:38.000000000",606.04,619.0,0.0,0.01,12.78,13.13,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49542.3]
["2025-02-11T12:34:38.000000000",606.04,620.0,0.0,0.01,13.78,14.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49542.3]
["2025-02-11T12:34:38.000000000",606.04,621.0,0.0,0.01,14.78,15.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49542.3]
["2025-02-11T12:34:38.000000000",606.04,622.0,0.0,0.01,15.78,16.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49542.3]
["2025-02-11T12:34:38.000000000",606.04,623.0,0.0,0.01,16.78,17.13,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49542.3]
["2025-02-11T12:34:38.000000000",606.04,624.0,0.0,0.01,17.78,18.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49542.3]
["2025-02-11T12:34:38.000000000",606.04,625.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49542.3]
["2025-02-11T12:34:38.000000000",606.04,626.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49542.3]
["2025-02-11T12:34:38.000000000",606.04,627.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49542.3]
["2025-02-11T12:34:38.000000000",606.04,628.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49542.3]
["2025-02-11T12:34:38.000000000",606.04,629.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49542.3]
["2025-02-11T12:34:38.000000000",606.04,630.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49542.3]
["2025-02-11T12:34:38.000000000",606.04,631.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,582.0,23.87,24.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49542.3]
["2025-02-11T12:34:49.000000000",606.04,583.0,22.87,23.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49542.3]
["2025-02-11T12:34:49.000000000",606.04,584.0,21.87,22.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49542.3]
["2025-02-11T12:34:49.000000000",606.04,585.0,20.87,21.22,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49542.3]
["2025-02-11T12:34:49.000000000",606.04,586.0,19.87,20.22,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49542.3]
["2025-02-11T12:34:49.000000000",606.04,587.0,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49542.3]
["2025-02-11T12:34:49.000000000",606.04,588.0,17.88,18.22,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49542.3]
["2025-02-11T12:34:49.000000000",606.04,589.0,16.88,17.22,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49542.3]
["2025-02-11T12:34:49.000000000",606.04,590.0,15.88,16.22,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49542.3]
["2025-02-11T12:34:49.000000000",606.04,591.0,14.88,15.22,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49542.3]
["2025-02-11T12:34:49.000000000",606.04,592.0,13.88,14.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49542.3]
["2025-02-11T12:34:49.000000000",606.04,593.0,12.88,13.22,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49542.3]
["2025-02-11T12:34:49.000000000",606.04,594.0,11.88,12.22,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49542.3]
["2025-02-11T12:34:49.000000000",606.04,595.0,10.88,11.22,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,596.0,9.88,10.22,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,597.0,8.93,9.18,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49542.3]
["2025-02-11T12:34:49.000000000",606.04,598.0,7.94,8.19,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49542.3]
["2025-02-11T12:34:49.000000000",606.04,599.0,6.94,7.19,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49542.3]
["2025-02-11T12:34:49.000000000",606.04,600.0,5.95,6.2,0.03,0.04,0.972,-0.028,0.02,87,27,0.02,116,316,406.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,601.0,4.96,5.21,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49542.3]
["2025-02-11T12:34:49.000000000",606.04,602.0,3.99,4.23,0.06,0.07,0.941,-0.059,0.045,30,27,0.045,158,899,845.9999999999999,49542.3]
["2025-02-11T12:34:49.000000000",606.04,603.0,3.04,3.27,0.1,0.12,0.901,-0.099,0.073,75,46,0.073,235,911,2262.9999999999995,49542.3]
["2025-02-11T12:34:49.000000000",606.04,604.0,2.14,2.35,0.19,0.21,0.828,-0.172,0.118,126,170,0.118,566,867,8165.599999999999,49542.3]
["2025-02-11T12:34:49.000000000",606.04,605.0,1.32,1.5,0.36,0.38,0.703,-0.297,0.176,563,602,0.176,116,1292,11950.4,49542.3]
["2025-02-11T12:34:49.000000000",606.04,606.0,0.71,0.74,0.68,0.71,0.51,-0.49,0.225,198,921,0.225,238,645,9810.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,607.0,0.26,0.28,1.15,1.32,0.279,-0.721,0.207,197,1186,0.207,171,380,7617.5999999999985,49542.3]
["2025-02-11T12:34:49.000000000",606.04,608.0,0.06,0.08,1.92,2.14,0.103,-0.897,0.116,114,721,0.116,35,55,1728.4,49542.3]
["2025-02-11T12:34:49.000000000",606.04,609.0,0.01,0.03,2.85,3.1,0.032,-0.968,0.045,127,832,0.045,62,23,850.4999999999999,49542.3]
["2025-02-11T12:34:49.000000000",606.04,610.0,0.01,0.02,3.79,4.11,0.021,-0.979,0.026,264,833,0.026,15,31,725.4,49542.3]
["2025-02-11T12:34:49.000000000",606.04,611.0,0.0,0.02,4.79,5.11,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49542.3]
["2025-02-11T12:34:49.000000000",606.04,612.0,0.0,0.01,5.79,6.13,0.006,-0.993,0.008,376,172,0.008,12,3,310.40000000000003,49542.3]
["2025-02-11T12:34:49.000000000",606.04,613.0,0.0,0.01,6.79,7.13,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49542.3]
["2025-02-11T12:34:49.000000000",606.04,614.0,0.0,0.01,7.79,8.11,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,615.0,0.0,0.01,8.79,9.13,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49542.3]
["2025-02-11T12:34:49.000000000",606.04,616.0,0.0,0.01,9.79,10.13,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49542.3]
["2025-02-11T12:34:49.000000000",606.04,617.0,0.0,0.01,10.79,11.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49542.3]
["2025-02-11T12:34:49.000000000",606.04,618.0,0.0,0.01,11.79,12.11,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49542.3]
["2025-02-11T12:34:49.000000000",606.04,619.0,0.0,0.01,12.79,13.11,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49542.3]
["2025-02-11T12:34:49.000000000",606.04,620.0,0.0,0.01,13.79,14.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,621.0,0.0,0.01,14.79,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,622.0,0.0,0.01,15.79,16.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49542.3]
["2025-02-11T12:34:49.000000000",606.04,623.0,0.0,0.01,16.79,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49542.3]
["2025-02-11T12:34:49.000000000",606.04,624.0,0.0,0.01,17.79,18.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49542.3]
["2025-02-11T12:34:49.000000000",606.04,625.0,0.0,0.01,18.79,19.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49542.3]
["2025-02-11T12:34:49.000000000",606.04,626.0,0.0,0.01,19.79,20.13,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49542.3]
["2025-02-11T12:34:49.000000000",606.04,627.0,0.0,0.01,20.79,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,628.0,0.0,0.01,21.79,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49542.3]
["2025-02-11T12:34:49.000000000",606.04,629.0,0.0,0.01,22.79,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49542.3]
["2025-02-11T12:34:49.000000000",606.04,630.0,0.0,0.01,23.79,24.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49542.3]
["2025-02-11T12:34:49.000000000",606.04,631.0,0.0,0.01,24.79,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49542.3]
["2025-02-11T12:35:00.000000000",606.0,581.0,24.82,25.21,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49674.2]
["2025-02-11T12:35:00.000000000",606.0,582.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49674.2]
["2025-02-11T12:35:00.000000000",606.0,583.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49674.2]
["2025-02-11T12:35:00.000000000",606.0,584.0,21.82,22.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49674.2]
["2025-02-11T12:35:00.000000000",606.0,585.0,20.82,21.22,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49674.2]
["2025-02-11T12:35:00.000000000",606.0,586.0,19.82,20.22,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49674.2]
["2025-02-11T12:35:00.000000000",606.0,587.0,18.82,19.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49674.2]
["2025-02-11T12:35:00.000000000",606.0,588.0,17.82,18.22,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49674.2]
["2025-02-11T12:35:00.000000000",606.0,589.0,16.83,17.22,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49674.2]
["2025-02-11T12:35:00.000000000",606.0,590.0,15.83,16.22,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49674.2]
["2025-02-11T12:35:00.000000000",606.0,591.0,14.83,15.22,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49674.2]
["2025-02-11T12:35:00.000000000",606.0,592.0,13.83,14.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49674.2]
["2025-02-11T12:35:00.000000000",606.0,593.0,12.83,13.22,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49674.2]
["2025-02-11T12:35:00.000000000",606.0,594.0,11.83,12.22,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49674.2]
["2025-02-11T12:35:00.000000000",606.0,595.0,10.95,10.98,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49674.2]
["2025-02-11T12:35:00.000000000",606.0,596.0,9.95,9.98,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49674.2]
["2025-02-11T12:35:00.000000000",606.0,597.0,8.88,9.11,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49674.2]
["2025-02-11T12:35:00.000000000",606.0,598.0,7.96,7.99,0.01,0.02,0.988,-0.012,0.009,22,9,0.009,113,134,121.5,49674.2]
["2025-02-11T12:35:00.000000000",606.0,599.0,6.89,7.12,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49674.2]
["2025-02-11T12:35:00.000000000",606.0,600.0,5.9,6.13,0.03,0.04,0.971,-0.028,0.02,87,27,0.02,116,316,406.0,49674.2]
["2025-02-11T12:35:00.000000000",606.0,601.0,4.91,5.14,0.04,0.05,0.961,-0.039,0.029,35,23,0.029,606,630,1858.9000000000003,49674.2]
["2025-02-11T12:35:00.000000000",606.0,602.0,3.94,4.16,0.06,0.08,0.941,-0.059,0.045,30,27,0.045,158,899,845.9999999999999,49674.2]
["2025-02-11T12:35:00.000000000",606.0,603.0,2.99,3.2,0.11,0.13,0.901,-0.099,0.074,75,46,0.074,235,911,2294.0,49674.2]
["2025-02-11T12:35:00.000000000",606.0,604.0,2.1,2.28,0.2,0.22,0.827,-0.172,0.119,126,170,0.118,566,867,8178.2,49674.2]
["2025-02-11T12:35:00.000000000",606.0,605.0,1.29,1.45,0.38,0.4,0.701,-0.298,0.178,563,602,0.177,116,1292,12074.6,49674.2]
["2025-02-11T12:35:00.000000000",606.0,606.0,0.67,0.7,0.7,0.76,0.506,-0.491,0.225,198,921,0.223,238,650,9762.4,49674.2]
["2025-02-11T12:35:00.000000000",606.0,607.0,0.24,0.26,1.2,1.36,0.273,-0.726,0.206,197,1186,0.208,171,385,7615.000000000001,49674.2]
["2025-02-11T12:35:00.000000000",606.0,608.0,0.06,0.08,1.98,2.19,0.098,-0.902,0.114,114,721,0.114,35,55,1698.6,49674.2]
["2025-02-11T12:35:00.000000000",606.0,609.0,0.01,0.02,2.92,3.15,0.032,-0.968,0.045,127,832,0.045,62,23,850.4999999999999,49674.2]
["2025-02-11T12:35:00.000000000",606.0,610.0,0.01,0.02,3.79,4.18,0.021,-0.979,0.026,264,833,0.026,15,31,725.4,49674.2]
["2025-02-11T12:35:00.000000000",606.0,611.0,0.0,0.02,4.79,5.18,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49674.2]
["2025-02-11T12:35:00.000000000",606.0,612.0,0.0,0.01,5.79,6.18,0.006,-0.994,0.008,376,172,0.008,12,3,310.40000000000003,49674.2]
["2025-02-11T12:35:00.000000000",606.0,613.0,0.0,0.01,6.79,7.18,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49674.2]
["2025-02-11T12:35:00.000000000",606.0,614.0,0.0,0.01,7.79,8.18,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49674.2]
["2025-02-11T12:35:00.000000000",606.0,615.0,0.0,0.01,8.79,9.18,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49674.2]
["2025-02-11T12:35:00.000000000",606.0,616.0,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49674.2]
["2025-02-11T12:35:00.000000000",606.0,617.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49674.2]
["2025-02-11T12:35:00.000000000",606.0,618.0,0.0,0.01,11.79,12.18,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49674.2]
["2025-02-11T12:35:00.000000000",606.0,619.0,0.0,0.01,12.79,13.18,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49674.2]
["2025-02-11T12:35:00.000000000",606.0,620.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49674.2]
["2025-02-11T12:35:00.000000000",606.0,621.0,0.0,0.01,14.79,15.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49674.2]
["2025-02-11T12:35:00.000000000",606.0,622.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49674.2]
["2025-02-11T12:35:00.000000000",606.0,623.0,0.0,0.01,16.79,17.18,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49674.2]
["2025-02-11T12:35:00.000000000",606.0,624.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49674.2]
["2025-02-11T12:35:00.000000000",606.0,625.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49674.2]
["2025-02-11T12:35:00.000000000",606.0,626.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49674.2]
["2025-02-11T12:35:00.000000000",606.0,627.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49674.2]
["2025-02-11T12:35:00.000000000",606.0,628.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49674.2]
["2025-02-11T12:35:00.000000000",606.0,629.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49674.2]
["2025-02-11T12:35:00.000000000",606.0,630.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49674.2]
["2025-02-11T12:35:12.000000000",605.95,581.0,22.95,25.12,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,582.0,21.94,24.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,583.0,20.95,23.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,584.0,20.0,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,585.0,18.95,21.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,586.0,17.95,20.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,587.0,16.95,19.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,588.0,15.95,18.12,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,589.0,14.95,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,590.0,13.95,16.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,591.0,12.45,15.12,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,592.0,11.45,14.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,593.0,10.45,13.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,594.0,10.0,12.12,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,595.0,9.45,11.12,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,596.0,8.5,10.13,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,597.0,7.5,9.09,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,598.0,6.5,8.09,0.01,0.02,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,599.0,5.5,7.1,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,600.0,4.5,6.1,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,601.0,3.5,5.11,0.04,0.05,0.961,-0.039,0.03,35,23,0.03,606,630,1923.0,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,602.0,2.52,4.14,0.06,0.08,0.937,-0.062,0.047,30,27,0.047,158,899,883.6,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,603.0,2.15,3.18,0.11,0.13,0.894,-0.106,0.077,75,46,0.077,235,911,2386.9999999999995,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,604.0,1.2,2.26,0.2,0.22,0.818,-0.182,0.122,126,170,0.122,566,867,8442.4,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,605.0,0.42,1.43,0.39,0.41,0.686,-0.314,0.18,563,602,0.18,116,1310,12221.999999999998,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,606.0,0.66,0.69,0.71,0.78,0.49,-0.51,0.228,198,922,0.228,238,650,9940.8,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,607.0,0.24,0.26,1.21,2.22,0.258,-0.742,0.201,197,1186,0.201,171,385,7396.8,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,608.0,0.06,0.07,2.0,3.6,0.092,-0.908,0.107,114,721,0.107,35,55,1594.3000000000002,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,609.0,0.01,0.02,2.94,4.55,0.026,-0.974,0.038,127,834,0.038,62,23,718.1999999999999,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,610.0,0.01,0.02,3.89,5.55,0.021,-0.979,0.025,264,833,0.025,15,31,697.5,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,611.0,0.0,0.02,4.88,6.6,0.013,-0.987,0.015,305,341,0.015,60,7,547.5,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,612.0,0.0,0.01,5.88,7.6,0.006,-0.994,0.007,376,173,0.007,12,3,271.6,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,613.0,0.0,0.01,6.88,8.55,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,614.0,0.0,0.01,7.88,9.55,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,615.0,0.0,0.01,8.88,10.55,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,616.0,0.0,0.01,9.88,11.55,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,617.0,0.0,0.01,10.88,13.05,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,618.0,0.0,0.01,11.88,14.05,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,619.0,0.0,0.01,12.88,15.04,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,620.0,0.0,0.01,13.88,16.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,621.0,0.0,0.01,14.88,17.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,622.0,0.0,0.01,15.88,18.04,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,623.0,0.0,0.01,16.88,19.05,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,624.0,0.0,0.01,17.88,20.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,625.0,0.0,0.01,18.88,21.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,626.0,0.0,0.01,19.88,22.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,627.0,0.0,0.01,20.88,23.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,628.0,0.0,0.01,21.88,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,629.0,0.0,0.01,22.88,25.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49971.19999999999]
["2025-02-11T12:35:12.000000000",605.95,630.0,0.0,0.01,23.88,26.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49971.19999999999]
["2025-02-11T12:35:23.000000000",605.93,581.0,24.77,25.13,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,582.0,23.77,24.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,583.0,22.77,23.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,584.0,21.77,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,585.0,20.77,21.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,586.0,19.77,20.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,587.0,18.77,19.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,588.0,17.77,18.13,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,589.0,16.77,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,590.0,15.77,16.14,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,591.0,14.77,15.14,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,592.0,13.77,14.14,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,593.0,12.77,13.14,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,594.0,11.92,11.95,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,595.0,10.78,11.14,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,596.0,9.78,10.14,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,73,242.4,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,597.0,8.83,9.1,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,598.0,7.83,8.1,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,599.0,6.84,7.11,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,600.0,5.85,6.12,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,601.0,4.86,5.13,0.04,0.06,0.96,-0.04,0.03,35,23,0.03,606,630,1923.0,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,602.0,3.89,4.15,0.07,0.08,0.937,-0.063,0.048,30,27,0.048,158,899,902.4,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,603.0,2.94,3.19,0.11,0.13,0.894,-0.106,0.078,75,46,0.078,235,911,2418.0,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,604.0,2.05,2.27,0.21,0.23,0.814,-0.186,0.124,126,170,0.124,566,867,8580.8,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,605.0,1.25,1.44,0.39,0.42,0.681,-0.318,0.18,563,602,0.181,116,1310,12233.6,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,606.0,0.66,0.69,0.73,0.76,0.484,-0.516,0.226,198,922,0.226,238,650,9853.6,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,607.0,0.23,0.25,1.21,1.4,0.252,-0.748,0.2,197,1186,0.2,171,385,7360.000000000001,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,608.0,0.06,0.07,1.99,2.24,0.091,-0.909,0.106,114,721,0.106,35,55,1579.4,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,609.0,0.01,0.02,2.93,3.2,0.025,-0.975,0.038,127,834,0.038,62,23,718.1999999999999,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,610.0,0.01,0.02,3.88,4.24,0.021,-0.979,0.025,264,833,0.025,15,31,697.5,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,611.0,0.0,0.02,4.87,5.24,0.013,-0.987,0.014,305,341,0.014,60,7,511.00000000000006,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,612.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,376,173,0.007,12,3,271.6,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,613.0,0.0,0.01,7.06,7.09,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,614.0,0.0,0.01,7.87,8.23,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,615.0,0.0,0.01,8.87,9.23,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,616.0,0.0,0.01,9.87,10.23,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,617.0,0.0,0.01,10.87,11.23,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,618.0,0.0,0.01,11.87,12.23,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,619.0,0.0,0.01,12.87,13.23,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,620.0,0.0,0.01,13.87,14.23,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,621.0,0.0,0.01,14.87,15.23,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,622.0,0.0,0.01,15.87,16.23,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,623.0,0.0,0.01,16.87,17.23,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,624.0,0.0,0.01,17.87,18.23,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,625.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,626.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,627.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,628.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,629.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50035.99999999999]
["2025-02-11T12:35:23.000000000",605.93,630.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,581.0,24.69,25.05,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,582.0,23.69,24.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,583.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,584.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,585.0,20.69,21.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,586.0,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,587.0,18.69,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,588.0,17.69,18.05,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,589.0,16.69,17.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,590.0,15.7,16.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,591.0,14.7,15.05,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,592.0,13.7,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,593.0,12.7,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,594.0,11.7,12.05,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,595.0,10.7,11.05,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,596.0,9.7,10.06,0.0,0.02,0.99,-0.01,0.006,23,60,0.006,381,73,242.4,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,597.0,8.76,9.01,0.01,0.02,0.989,-0.011,0.007,22,80,0.007,311,87,233.1,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,598.0,7.76,8.01,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,599.0,6.89,6.92,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,600.0,5.78,6.03,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,601.0,4.79,5.04,0.04,0.06,0.96,-0.04,0.03,35,23,0.03,606,630,1923.0,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,602.0,3.82,4.07,0.07,0.08,0.937,-0.063,0.048,30,27,0.048,158,899,902.4,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,603.0,2.88,3.11,0.12,0.14,0.894,-0.106,0.078,75,46,0.078,235,911,2418.0,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,604.0,2.0,2.2,0.22,0.24,0.814,-0.186,0.124,126,170,0.124,566,867,8580.8,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,605.0,1.28,1.32,0.42,0.44,0.681,-0.318,0.18,563,602,0.181,116,1310,12233.6,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,606.0,0.63,0.66,0.76,0.79,0.484,-0.516,0.226,198,922,0.226,238,650,9853.6,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,607.0,0.23,0.24,1.28,1.44,0.252,-0.748,0.2,197,1186,0.2,171,385,7360.000000000001,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,608.0,0.06,0.07,2.08,2.29,0.091,-0.909,0.106,114,721,0.106,35,55,1579.4,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,609.0,0.01,0.02,3.02,3.25,0.025,-0.975,0.038,127,834,0.038,62,23,718.1999999999999,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,610.0,0.01,0.02,3.96,4.29,0.021,-0.979,0.025,264,833,0.025,15,31,697.5,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,611.0,0.0,0.02,4.96,5.29,0.013,-0.987,0.014,305,341,0.014,60,7,511.00000000000006,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,612.0,0.0,0.01,5.96,6.29,0.006,-0.994,0.007,376,173,0.007,12,3,271.6,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,613.0,0.0,0.01,6.96,7.29,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,614.0,0.0,0.01,7.96,8.29,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,615.0,0.0,0.01,8.96,9.28,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,616.0,0.0,0.01,9.96,10.28,0.004,-0.996,0.003,143,4,0.003,82,22,67.5,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,617.0,0.0,0.01,10.95,11.28,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,618.0,0.0,0.01,11.95,12.28,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,619.0,0.0,0.01,12.95,13.28,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,620.0,0.0,0.01,13.95,14.28,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,621.0,0.0,0.01,14.95,15.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,622.0,0.0,0.01,15.95,16.28,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,623.0,0.0,0.01,16.95,17.28,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,624.0,0.0,0.01,17.95,18.28,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,625.0,0.0,0.01,18.95,19.28,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,626.0,0.0,0.01,19.95,20.28,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,627.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,628.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,629.0,0.0,0.01,22.95,23.28,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50035.99999999999]
["2025-02-11T12:35:34.000000000",605.87,630.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50035.99999999999]
["2025-02-11T12:35:45.000000000",605.84,581.0,24.69,25.05,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,582.0,23.69,24.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,583.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,584.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,585.0,20.69,21.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,586.0,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,587.0,18.69,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,588.0,17.69,18.05,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,589.0,16.69,17.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,590.0,15.69,16.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,591.0,14.69,15.05,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,592.0,13.69,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,593.0,12.7,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,594.0,11.7,12.06,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,595.0,10.7,11.06,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,596.0,9.7,10.06,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,597.0,8.85,8.88,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,598.0,7.76,8.02,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,599.0,6.86,6.89,0.01,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,600.0,5.77,6.03,0.02,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,601.0,4.79,5.04,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,630,2051.2,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,602.0,3.82,4.07,0.06,0.09,0.934,-0.066,0.05,30,27,0.05,158,899,940.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,603.0,2.88,3.11,0.13,0.14,0.888,-0.112,0.08,75,46,0.08,235,911,2480.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,604.0,1.99,2.2,0.21,0.25,0.808,-0.192,0.126,126,170,0.126,566,867,8719.2,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,605.0,1.2,1.38,0.41,0.43,0.675,-0.325,0.184,563,602,0.184,116,1311,12493.6,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,606.0,0.61,0.65,0.72,0.84,0.475,-0.525,0.223,198,922,0.223,238,650,9722.8,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,607.0,0.21,0.24,1.28,1.46,0.248,-0.752,0.194,197,1187,0.194,171,385,7139.2,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,608.0,0.05,0.07,2.08,2.31,0.09,-0.91,0.103,114,722,0.103,35,55,1534.7,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,609.0,0.01,0.02,3.02,3.28,0.025,-0.975,0.037,127,834,0.037,62,23,699.3000000000001,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,610.0,0.01,0.02,3.96,4.32,0.021,-0.979,0.025,264,833,0.025,15,31,697.5,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,611.0,0.0,0.02,4.96,5.31,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,612.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,613.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,614.0,0.0,0.01,7.95,8.31,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,615.0,0.0,0.01,8.95,9.31,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,616.0,0.0,0.01,9.95,10.31,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,617.0,0.0,0.01,10.95,11.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,618.0,0.0,0.01,11.95,12.31,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,619.0,0.0,0.01,12.95,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,620.0,0.0,0.01,13.95,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,621.0,0.0,0.01,14.95,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,622.0,0.0,0.01,15.95,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,623.0,0.0,0.01,16.95,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,624.0,0.0,0.01,17.95,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,625.0,0.0,0.01,18.95,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,626.0,0.0,0.01,19.95,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,627.0,0.0,0.01,20.95,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,628.0,0.0,0.01,21.95,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,629.0,0.0,0.01,22.95,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50206.59999999999]
["2025-02-11T12:35:45.000000000",605.84,630.0,0.0,0.01,23.95,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50206.59999999999]
["2025-02-11T12:35:56.000000000",605.85,581.0,24.67,25.05,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,582.0,23.67,24.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,583.0,22.67,23.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,584.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,585.0,20.67,21.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,586.0,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,587.0,18.67,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,588.0,17.67,18.05,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,589.0,16.67,17.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,590.0,15.67,16.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,591.0,14.67,15.05,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,592.0,13.67,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,593.0,12.67,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,594.0,11.85,11.88,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,595.0,10.85,10.88,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,596.0,9.68,10.06,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,73,202.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,597.0,8.86,8.89,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,598.0,7.86,7.89,0.01,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,599.0,6.87,6.9,0.01,0.03,0.983,-0.017,0.013,26,10,0.013,356,191,496.6,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,600.0,5.75,6.03,0.02,0.04,0.974,-0.026,0.02,87,27,0.02,116,316,406.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,601.0,4.77,5.04,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,630,2051.2,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,602.0,3.8,4.07,0.06,0.08,0.933,-0.067,0.05,30,27,0.05,158,899,940.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,603.0,2.86,3.11,0.13,0.14,0.884,-0.116,0.082,75,46,0.082,235,911,2542.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,604.0,1.98,2.2,0.21,0.24,0.804,-0.196,0.129,126,170,0.129,566,867,8926.8,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,605.0,1.19,1.38,0.4,0.44,0.665,-0.334,0.186,563,602,0.187,116,1313,12641.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,606.0,0.62,0.67,0.73,0.8,0.462,-0.538,0.226,198,922,0.226,238,650,9853.6,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,607.0,0.21,0.24,1.27,1.47,0.234,-0.766,0.191,197,1187,0.191,171,385,7028.800000000001,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,608.0,0.05,0.07,2.08,2.33,0.084,-0.916,0.098,114,722,0.098,35,55,1460.2,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,609.0,0.01,0.02,3.02,3.3,0.025,-0.975,0.036,127,834,0.036,62,23,680.4,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,610.0,0.01,0.02,3.96,4.34,0.02,-0.98,0.024,264,833,0.024,15,31,669.6,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,611.0,0.0,0.02,4.96,5.33,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,612.0,0.0,0.01,6.13,6.16,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,613.0,0.0,0.01,7.13,7.16,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,614.0,0.0,0.01,8.13,8.16,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,615.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,616.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,617.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,618.0,0.0,0.01,12.13,12.16,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,619.0,0.0,0.01,12.95,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,620.0,0.0,0.01,13.95,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,621.0,0.0,0.01,14.95,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,622.0,0.0,0.01,15.95,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,623.0,0.0,0.01,16.95,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,624.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,625.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,626.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,627.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,628.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,629.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50477.69999999999]
["2025-02-11T12:35:56.000000000",605.85,630.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50477.69999999999]
["2025-02-11T12:36:07.000000000",605.8,581.0,24.62,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,582.0,23.62,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,583.0,22.62,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,584.0,21.62,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,585.0,20.62,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,586.0,19.62,20.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,587.0,18.62,19.02,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,588.0,17.62,18.02,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,589.0,16.62,17.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,590.0,15.62,16.02,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,591.0,14.62,15.02,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,592.0,13.62,14.02,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,593.0,12.62,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,594.0,11.78,11.81,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,595.0,10.78,10.81,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,596.0,9.78,9.81,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,73,202.0,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,597.0,8.68,8.98,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,598.0,7.79,7.82,0.01,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,599.0,6.8,6.83,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,191,611.2,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,600.0,5.71,6.0,0.03,0.05,0.968,-0.032,0.023,87,27,0.023,116,316,466.9,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,601.0,4.72,5.01,0.05,0.07,0.953,-0.047,0.034,35,23,0.034,606,632,2179.4000000000005,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,602.0,3.76,4.04,0.08,0.1,0.927,-0.073,0.053,30,27,0.053,158,902,996.4,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,603.0,2.82,3.09,0.13,0.16,0.88,-0.12,0.084,75,46,0.084,235,913,2604.0000000000005,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,604.0,1.94,2.18,0.25,0.28,0.792,-0.208,0.13,126,170,0.13,566,867,8996.0,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,605.0,1.16,1.36,0.46,0.49,0.653,-0.347,0.183,563,602,0.183,116,1316,12425.7,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,606.0,0.6,0.64,0.8,0.89,0.455,-0.545,0.22,198,922,0.22,238,657,9592.0,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,607.0,0.21,0.24,1.29,1.52,0.229,-0.771,0.187,197,1187,0.187,171,385,6881.6,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,608.0,0.05,0.07,2.17,2.38,0.083,-0.917,0.096,114,722,0.096,35,55,1430.4,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,609.0,0.01,0.02,3.11,3.35,0.025,-0.975,0.036,127,834,0.036,62,23,680.4,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,610.0,0.01,0.02,3.98,4.39,0.02,-0.98,0.024,264,833,0.024,15,31,669.6,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,611.0,0.0,0.02,4.98,5.39,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,612.0,0.0,0.01,5.98,6.39,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,613.0,0.0,0.01,6.98,7.39,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,614.0,0.0,0.01,7.98,8.39,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,615.0,0.0,0.01,8.98,9.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,616.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,617.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,618.0,0.0,0.01,12.2,12.23,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,619.0,0.0,0.01,12.98,13.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,620.0,0.0,0.01,13.98,14.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,621.0,0.0,0.01,14.98,15.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,622.0,0.0,0.01,15.98,16.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,623.0,0.0,0.01,16.98,17.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,624.0,0.0,0.01,17.98,18.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,625.0,0.0,0.01,18.98,19.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,626.0,0.0,0.01,19.98,20.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,627.0,0.0,0.01,20.98,21.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,628.0,0.0,0.01,21.98,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,629.0,0.0,0.01,22.98,23.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50315.09999999999]
["2025-02-11T12:36:07.000000000",605.8,630.0,0.0,0.01,23.98,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,581.0,24.61,25.09,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,582.0,23.61,24.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,583.0,22.62,23.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,584.0,21.62,22.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,585.0,20.62,21.09,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,586.0,19.62,20.09,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,587.0,18.62,19.09,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,588.0,17.62,18.09,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,589.0,16.62,17.09,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,590.0,15.62,16.09,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,591.0,14.62,15.09,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,592.0,13.62,14.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,593.0,12.62,13.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,594.0,11.62,12.1,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,595.0,10.62,11.1,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,596.0,9.63,10.1,0.01,0.02,0.992,-0.008,0.005,23,60,0.005,381,73,202.0,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,597.0,8.75,8.98,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,598.0,7.76,7.99,0.01,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,599.0,6.76,6.99,0.02,0.03,0.977,-0.023,0.016,26,10,0.016,356,191,611.2,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,600.0,5.78,6.0,0.03,0.04,0.968,-0.032,0.023,87,27,0.023,116,316,466.9,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,601.0,4.79,5.02,0.05,0.06,0.953,-0.047,0.034,35,23,0.034,606,632,2179.4000000000005,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,602.0,3.83,4.05,0.07,0.09,0.927,-0.073,0.053,30,27,0.053,158,902,996.4,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,603.0,2.89,3.1,0.13,0.15,0.88,-0.12,0.084,75,46,0.084,235,913,2604.0000000000005,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,604.0,2.01,2.21,0.23,0.25,0.792,-0.208,0.13,126,170,0.13,566,867,8996.0,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,605.0,1.23,1.39,0.43,0.46,0.653,-0.347,0.183,563,602,0.183,116,1316,12425.7,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,606.0,0.65,0.68,0.78,0.81,0.455,-0.545,0.22,198,922,0.22,238,658,9592.0,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,607.0,0.23,0.26,1.26,1.48,0.229,-0.771,0.187,197,1188,0.187,171,385,6881.6,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,608.0,0.06,0.08,2.05,2.32,0.083,-0.917,0.096,114,723,0.096,35,55,1430.4,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,609.0,0.01,0.03,2.99,3.28,0.025,-0.975,0.036,127,835,0.036,62,23,680.4,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,610.0,0.01,0.02,3.85,4.39,0.02,-0.98,0.024,264,834,0.024,15,31,669.6,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,611.0,0.0,0.02,4.85,5.39,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,612.0,0.0,0.01,5.85,6.39,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,613.0,0.0,0.01,6.84,7.39,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,614.0,0.0,0.01,7.84,8.39,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,615.0,0.0,0.01,8.84,9.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,616.0,0.0,0.01,9.84,10.39,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,617.0,0.0,0.01,10.84,11.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,618.0,0.0,0.01,11.84,12.39,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,619.0,0.0,0.01,12.84,13.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,620.0,0.0,0.01,13.84,14.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,621.0,0.0,0.01,14.84,15.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,622.0,0.0,0.01,15.84,16.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,623.0,0.0,0.01,16.84,17.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,624.0,0.0,0.01,17.84,18.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,625.0,0.0,0.01,18.84,19.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,626.0,0.0,0.01,19.84,20.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,627.0,0.0,0.01,20.84,21.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,628.0,0.0,0.01,21.84,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,629.0,0.0,0.01,22.84,23.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50315.09999999999]
["2025-02-11T12:36:19.000000000",605.85,630.0,0.0,0.01,23.84,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50315.09999999999]
["2025-02-11T12:36:30.000000000",605.83,581.0,24.61,25.12,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49638.9]
["2025-02-11T12:36:30.000000000",605.83,582.0,23.61,24.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49638.9]
["2025-02-11T12:36:30.000000000",605.83,583.0,22.61,23.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49638.9]
["2025-02-11T12:36:30.000000000",605.83,584.0,21.61,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49638.9]
["2025-02-11T12:36:30.000000000",605.83,585.0,20.61,21.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49638.9]
["2025-02-11T12:36:30.000000000",605.83,586.0,19.61,20.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49638.9]
["2025-02-11T12:36:30.000000000",605.83,587.0,18.61,19.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49638.9]
["2025-02-11T12:36:30.000000000",605.83,588.0,17.61,18.12,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49638.9]
["2025-02-11T12:36:30.000000000",605.83,589.0,16.61,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49638.9]
["2025-02-11T12:36:30.000000000",605.83,590.0,15.61,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49638.9]
["2025-02-11T12:36:30.000000000",605.83,591.0,14.61,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49638.9]
["2025-02-11T12:36:30.000000000",605.83,592.0,13.61,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49638.9]
["2025-02-11T12:36:30.000000000",605.83,593.0,12.61,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49638.9]
["2025-02-11T12:36:30.000000000",605.83,594.0,11.61,12.13,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49638.9]
["2025-02-11T12:36:30.000000000",605.83,595.0,10.62,11.13,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49638.9]
["2025-02-11T12:36:30.000000000",605.83,596.0,9.62,10.13,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,73,242.4,49638.9]
["2025-02-11T12:36:30.000000000",605.83,597.0,8.74,9.02,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49638.9]
["2025-02-11T12:36:30.000000000",605.83,598.0,7.74,8.03,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49638.9]
["2025-02-11T12:36:30.000000000",605.83,599.0,6.75,7.03,0.02,0.04,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49638.9]
["2025-02-11T12:36:30.000000000",605.83,600.0,5.76,6.04,0.03,0.05,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49638.9]
["2025-02-11T12:36:30.000000000",605.83,601.0,4.78,5.06,0.05,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49638.9]
["2025-02-11T12:36:30.000000000",605.83,602.0,3.81,4.09,0.07,0.09,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,49638.9]
["2025-02-11T12:36:30.000000000",605.83,603.0,2.88,3.14,0.13,0.15,0.885,-0.115,0.081,75,46,0.081,235,913,2511.0,49638.9]
["2025-02-11T12:36:30.000000000",605.83,604.0,2.0,2.23,0.23,0.26,0.804,-0.197,0.126,126,170,0.126,566,867,8719.2,49638.9]
["2025-02-11T12:36:30.000000000",605.83,605.0,1.22,1.42,0.43,0.46,0.668,-0.333,0.179,563,602,0.18,116,1316,12165.7,49638.9]
["2025-02-11T12:36:30.000000000",605.83,606.0,0.65,0.68,0.78,0.82,0.474,-0.528,0.216,198,924,0.215,238,658,9393.8,49638.9]
["2025-02-11T12:36:30.000000000",605.83,607.0,0.23,0.26,1.29,1.49,0.251,-0.749,0.191,197,1188,0.191,171,385,7028.800000000001,49638.9]
["2025-02-11T12:36:30.000000000",605.83,608.0,0.06,0.07,2.08,2.33,0.094,-0.906,0.104,114,723,0.104,35,55,1549.6,49638.9]
["2025-02-11T12:36:30.000000000",605.83,609.0,0.01,0.02,3.02,3.29,0.03,-0.97,0.042,127,835,0.042,62,23,793.8000000000001,49638.9]
["2025-02-11T12:36:30.000000000",605.83,610.0,0.01,0.02,3.89,4.4,0.021,-0.979,0.025,264,834,0.025,15,31,697.5,49638.9]
["2025-02-11T12:36:30.000000000",605.83,611.0,0.0,0.02,4.88,5.4,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49638.9]
["2025-02-11T12:36:30.000000000",605.83,612.0,0.0,0.01,5.88,6.4,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49638.9]
["2025-02-11T12:36:30.000000000",605.83,613.0,0.0,0.01,6.88,7.4,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49638.9]
["2025-02-11T12:36:30.000000000",605.83,614.0,0.0,0.01,7.88,8.4,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49638.9]
["2025-02-11T12:36:30.000000000",605.83,615.0,0.0,0.01,8.88,9.4,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49638.9]
["2025-02-11T12:36:30.000000000",605.83,616.0,0.0,0.01,9.88,10.4,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49638.9]
["2025-02-11T12:36:30.000000000",605.83,617.0,0.0,0.01,10.88,11.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49638.9]
["2025-02-11T12:36:30.000000000",605.83,618.0,0.0,0.01,11.88,12.4,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49638.9]
["2025-02-11T12:36:30.000000000",605.83,619.0,0.0,0.01,12.88,13.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49638.9]
["2025-02-11T12:36:30.000000000",605.83,620.0,0.0,0.01,13.88,14.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49638.9]
["2025-02-11T12:36:30.000000000",605.83,621.0,0.0,0.01,14.88,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49638.9]
["2025-02-11T12:36:30.000000000",605.83,622.0,0.0,0.01,15.88,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49638.9]
["2025-02-11T12:36:30.000000000",605.83,623.0,0.0,0.01,16.88,17.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49638.9]
["2025-02-11T12:36:30.000000000",605.83,624.0,0.0,0.01,17.88,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49638.9]
["2025-02-11T12:36:30.000000000",605.83,625.0,0.0,0.01,18.88,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49638.9]
["2025-02-11T12:36:30.000000000",605.83,626.0,0.0,0.01,19.88,20.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49638.9]
["2025-02-11T12:36:30.000000000",605.83,627.0,0.0,0.01,20.88,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49638.9]
["2025-02-11T12:36:30.000000000",605.83,628.0,0.0,0.01,21.88,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49638.9]
["2025-02-11T12:36:30.000000000",605.83,629.0,0.0,0.01,22.88,23.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49638.9]
["2025-02-11T12:36:30.000000000",605.83,630.0,0.0,0.01,23.88,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49638.9]
["2025-02-11T12:36:41.000000000",605.84,581.0,24.61,25.17,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49646.9]
["2025-02-11T12:36:41.000000000",605.84,582.0,23.61,24.17,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49646.9]
["2025-02-11T12:36:41.000000000",605.84,583.0,22.61,23.17,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49646.9]
["2025-02-11T12:36:41.000000000",605.84,584.0,21.61,22.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49646.9]
["2025-02-11T12:36:41.000000000",605.84,585.0,20.61,21.17,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49646.9]
["2025-02-11T12:36:41.000000000",605.84,586.0,19.61,20.17,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49646.9]
["2025-02-11T12:36:41.000000000",605.84,587.0,18.61,19.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49646.9]
["2025-02-11T12:36:41.000000000",605.84,588.0,17.61,18.17,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49646.9]
["2025-02-11T12:36:41.000000000",605.84,589.0,16.61,17.17,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49646.9]
["2025-02-11T12:36:41.000000000",605.84,590.0,15.61,16.17,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49646.9]
["2025-02-11T12:36:41.000000000",605.84,591.0,14.61,15.17,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49646.9]
["2025-02-11T12:36:41.000000000",605.84,592.0,13.62,14.18,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49646.9]
["2025-02-11T12:36:41.000000000",605.84,593.0,12.62,13.18,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49646.9]
["2025-02-11T12:36:41.000000000",605.84,594.0,11.62,12.18,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49646.9]
["2025-02-11T12:36:41.000000000",605.84,595.0,10.85,10.88,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,596.0,9.85,9.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,73,242.4,49646.9]
["2025-02-11T12:36:41.000000000",605.84,597.0,8.74,9.07,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49646.9]
["2025-02-11T12:36:41.000000000",605.84,598.0,7.86,7.89,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,599.0,6.87,6.9,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49646.9]
["2025-02-11T12:36:41.000000000",605.84,600.0,5.76,6.09,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49646.9]
["2025-02-11T12:36:41.000000000",605.84,601.0,4.78,5.11,0.05,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49646.9]
["2025-02-11T12:36:41.000000000",605.84,602.0,3.82,4.13,0.07,0.09,0.931,-0.069,0.05,30,27,0.05,158,902,940.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,603.0,2.88,3.18,0.13,0.15,0.888,-0.112,0.08,75,46,0.08,235,913,2480.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,604.0,2.0,2.27,0.23,0.26,0.806,-0.194,0.125,126,170,0.125,566,867,8650.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,605.0,1.28,1.32,0.43,0.46,0.671,-0.329,0.18,563,602,0.18,116,1316,12221.999999999998,49646.9]
["2025-02-11T12:36:41.000000000",605.84,606.0,0.64,0.67,0.71,0.87,0.477,-0.523,0.215,198,924,0.215,238,658,9374.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,607.0,0.23,0.25,1.25,1.48,0.254,-0.746,0.191,197,1188,0.191,171,385,7028.800000000001,49646.9]
["2025-02-11T12:36:41.000000000",605.84,608.0,0.06,0.07,2.03,2.33,0.094,-0.906,0.105,114,723,0.105,35,55,1564.5,49646.9]
["2025-02-11T12:36:41.000000000",605.84,609.0,0.02,0.03,2.97,3.29,0.036,-0.964,0.046,127,835,0.046,62,23,869.3999999999999,49646.9]
["2025-02-11T12:36:41.000000000",605.84,610.0,0.01,0.02,3.84,4.4,0.021,-0.979,0.025,264,834,0.025,15,31,697.5,49646.9]
["2025-02-11T12:36:41.000000000",605.84,611.0,0.0,0.02,4.84,5.39,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49646.9]
["2025-02-11T12:36:41.000000000",605.84,612.0,0.0,0.01,6.13,6.16,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49646.9]
["2025-02-11T12:36:41.000000000",605.84,613.0,0.0,0.01,7.13,7.16,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49646.9]
["2025-02-11T12:36:41.000000000",605.84,614.0,0.0,0.01,8.13,8.16,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,615.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49646.9]
["2025-02-11T12:36:41.000000000",605.84,616.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49646.9]
["2025-02-11T12:36:41.000000000",605.84,617.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49646.9]
["2025-02-11T12:36:41.000000000",605.84,618.0,0.0,0.01,11.83,12.39,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49646.9]
["2025-02-11T12:36:41.000000000",605.84,619.0,0.0,0.01,12.83,13.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49646.9]
["2025-02-11T12:36:41.000000000",605.84,620.0,0.0,0.01,13.83,14.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,621.0,0.0,0.01,14.83,15.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,622.0,0.0,0.01,15.83,16.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49646.9]
["2025-02-11T12:36:41.000000000",605.84,623.0,0.0,0.01,16.83,17.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49646.9]
["2025-02-11T12:36:41.000000000",605.84,624.0,0.0,0.01,17.83,18.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49646.9]
["2025-02-11T12:36:41.000000000",605.84,625.0,0.0,0.01,18.83,19.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49646.9]
["2025-02-11T12:36:41.000000000",605.84,626.0,0.0,0.01,19.83,20.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49646.9]
["2025-02-11T12:36:41.000000000",605.84,627.0,0.0,0.01,20.83,21.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,628.0,0.0,0.01,21.83,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49646.9]
["2025-02-11T12:36:41.000000000",605.84,629.0,0.0,0.01,22.83,23.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49646.9]
["2025-02-11T12:36:41.000000000",605.84,630.0,0.0,0.01,23.83,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49646.9]
["2025-02-11T12:36:52.000000000",605.83,581.0,24.59,25.14,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,582.0,23.59,24.14,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,583.0,22.59,23.14,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,584.0,21.59,22.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,585.0,20.59,21.14,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,586.0,19.59,20.14,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,587.0,18.59,19.14,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,588.0,17.59,18.15,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,589.0,16.59,17.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,590.0,15.6,16.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,591.0,14.6,15.15,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,592.0,13.6,14.15,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,593.0,12.6,13.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,594.0,11.6,12.15,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,595.0,10.6,11.15,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,596.0,9.6,10.15,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,73,242.4,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,597.0,8.9,8.93,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,598.0,7.73,8.05,0.01,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,599.0,6.74,7.06,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,600.0,5.75,6.07,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,601.0,4.76,5.08,0.04,0.06,0.957,-0.043,0.033,35,23,0.033,606,632,2115.3,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,602.0,3.8,4.1,0.07,0.09,0.93,-0.07,0.051,30,27,0.051,158,902,958.8,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,603.0,2.86,3.15,0.12,0.14,0.879,-0.121,0.083,75,46,0.083,235,921,2573.0000000000005,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,604.0,1.98,2.24,0.22,0.25,0.801,-0.199,0.129,126,170,0.129,566,867,8926.8,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,605.0,1.32,1.35,0.42,0.44,0.663,-0.337,0.184,563,602,0.184,116,1316,12493.6,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,606.0,0.66,0.69,0.76,0.79,0.464,-0.536,0.212,198,924,0.212,238,658,9243.2,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,607.0,0.24,0.26,1.27,1.49,0.245,-0.755,0.186,197,1188,0.186,171,385,6844.800000000001,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,608.0,0.06,0.07,2.05,2.34,0.088,-0.912,0.1,114,723,0.1,35,55,1490.0,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,609.0,0.02,0.03,2.99,3.31,0.036,-0.964,0.045,127,835,0.045,62,23,850.4999999999999,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,610.0,0.01,0.02,3.87,4.42,0.02,-0.98,0.024,264,834,0.024,15,31,669.6,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,611.0,0.0,0.02,4.86,5.41,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,612.0,0.0,0.01,5.86,6.41,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,613.0,0.0,0.01,6.86,7.41,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,614.0,0.0,0.01,7.86,8.41,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,615.0,0.0,0.01,8.86,9.41,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,616.0,0.0,0.01,9.86,10.41,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,617.0,0.0,0.01,10.86,11.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,618.0,0.0,0.01,11.86,12.41,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,619.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,620.0,0.0,0.01,13.86,14.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,621.0,0.0,0.01,14.86,15.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,622.0,0.0,0.01,15.86,16.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,623.0,0.0,0.01,16.86,17.41,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,624.0,0.0,0.01,17.86,18.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,625.0,0.0,0.01,18.86,19.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,626.0,0.0,0.01,19.86,20.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,627.0,0.0,0.01,20.86,21.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,628.0,0.0,0.01,21.86,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,629.0,0.0,0.01,22.86,23.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49986.79999999999]
["2025-02-11T12:36:52.000000000",605.83,630.0,0.0,0.01,23.86,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,581.0,24.59,25.15,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,582.0,23.59,24.15,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,583.0,22.6,23.15,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,584.0,21.6,22.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,585.0,20.6,21.15,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,586.0,19.6,20.15,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,587.0,18.6,19.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,588.0,17.6,18.15,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,589.0,16.6,17.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,590.0,15.6,16.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,591.0,14.6,15.15,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,592.0,13.6,14.15,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,593.0,12.6,13.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,594.0,11.6,12.15,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,595.0,10.6,11.15,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,596.0,9.61,10.16,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,597.0,8.72,9.05,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,598.0,7.73,8.05,0.01,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,599.0,6.73,7.06,0.02,0.04,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,600.0,5.75,6.07,0.03,0.05,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,601.0,4.76,5.08,0.05,0.06,0.957,-0.043,0.033,35,23,0.033,606,632,2115.3,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,602.0,3.8,4.11,0.07,0.09,0.93,-0.07,0.051,30,27,0.051,158,902,958.8,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,603.0,2.86,3.15,0.13,0.15,0.879,-0.121,0.083,75,46,0.083,235,921,2573.0000000000005,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,604.0,1.98,2.24,0.24,0.26,0.801,-0.199,0.129,126,170,0.129,566,867,8926.8,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,605.0,1.2,1.42,0.44,0.47,0.663,-0.337,0.184,563,602,0.184,116,1316,12493.6,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,606.0,0.64,0.67,0.72,0.88,0.464,-0.536,0.212,198,924,0.212,238,658,9243.2,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,607.0,0.23,0.25,1.27,1.49,0.245,-0.755,0.186,197,1188,0.186,171,385,6844.800000000001,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,608.0,0.05,0.07,2.05,2.34,0.088,-0.912,0.1,114,723,0.1,35,55,1490.0,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,609.0,0.02,0.03,2.99,3.31,0.036,-0.964,0.045,127,835,0.045,62,23,850.4999999999999,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,610.0,0.01,0.02,3.86,4.41,0.02,-0.98,0.024,264,834,0.024,15,31,669.6,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,611.0,0.0,0.02,4.86,5.41,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,612.0,0.0,0.01,5.86,6.41,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,613.0,0.0,0.01,6.86,7.41,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,614.0,0.0,0.01,7.86,8.41,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,615.0,0.0,0.01,8.86,9.41,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,616.0,0.0,0.01,9.85,10.41,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,617.0,0.0,0.01,10.85,11.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,618.0,0.0,0.01,11.85,12.41,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,619.0,0.0,0.01,12.85,13.41,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,620.0,0.0,0.01,13.85,14.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,621.0,0.0,0.01,14.85,15.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,622.0,0.0,0.01,15.85,16.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,623.0,0.0,0.01,16.85,17.41,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,624.0,0.0,0.01,17.85,18.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,625.0,0.0,0.01,18.85,19.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,626.0,0.0,0.01,19.85,20.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,627.0,0.0,0.01,20.85,21.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,628.0,0.0,0.01,21.85,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,629.0,0.0,0.01,22.85,23.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49986.79999999999]
["2025-02-11T12:37:03.000000000",605.81,630.0,0.0,0.01,23.85,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49986.79999999999]
["2025-02-11T12:37:15.000000000",605.87,581.0,24.64,26.89,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49858.4]
["2025-02-11T12:37:15.000000000",605.87,582.0,23.64,25.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49858.4]
["2025-02-11T12:37:15.000000000",605.87,583.0,22.64,24.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49858.4]
["2025-02-11T12:37:15.000000000",605.87,584.0,21.64,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49858.4]
["2025-02-11T12:37:15.000000000",605.87,585.0,20.65,22.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49858.4]
["2025-02-11T12:37:15.000000000",605.87,586.0,19.65,22.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49858.4]
["2025-02-11T12:37:15.000000000",605.87,587.0,18.65,20.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49858.4]
["2025-02-11T12:37:15.000000000",605.87,588.0,17.65,19.89,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49858.4]
["2025-02-11T12:37:15.000000000",605.87,589.0,16.65,18.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49858.4]
["2025-02-11T12:37:15.000000000",605.87,590.0,15.65,18.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49858.4]
["2025-02-11T12:37:15.000000000",605.87,591.0,14.65,16.5,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49858.4]
["2025-02-11T12:37:15.000000000",605.87,592.0,13.65,16.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49858.4]
["2025-02-11T12:37:15.000000000",605.87,593.0,12.65,15.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49858.4]
["2025-02-11T12:37:15.000000000",605.87,594.0,11.65,13.91,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49858.4]
["2025-02-11T12:37:15.000000000",605.87,595.0,10.65,13.15,0.01,0.02,0.99,-0.009,0.005,45,1,0.005,269,58,157.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,596.0,9.66,12.13,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,49858.4]
["2025-02-11T12:37:15.000000000",605.87,597.0,8.77,11.13,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49858.4]
["2025-02-11T12:37:15.000000000",605.87,598.0,7.78,10.13,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,599.0,6.78,9.14,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,600.0,5.79,7.94,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49858.4]
["2025-02-11T12:37:15.000000000",605.87,601.0,4.81,6.95,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49858.4]
["2025-02-11T12:37:15.000000000",605.87,602.0,3.84,4.5,0.07,0.09,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,49858.4]
["2025-02-11T12:37:15.000000000",605.87,603.0,2.91,4.5,0.12,0.13,0.887,-0.113,0.081,75,46,0.081,235,921,2511.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,604.0,2.03,2.55,0.21,0.24,0.805,-0.195,0.126,126,170,0.126,566,867,8719.2,49858.4]
["2025-02-11T12:37:15.000000000",605.87,605.0,1.24,2.01,0.4,0.43,0.669,-0.331,0.182,563,602,0.182,116,1316,12357.8,49858.4]
["2025-02-11T12:37:15.000000000",605.87,606.0,0.68,0.74,0.64,0.86,0.472,-0.528,0.215,198,924,0.215,238,658,9374.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,607.0,0.25,0.28,0.37,1.46,0.25,-0.75,0.19,197,1188,0.19,171,385,6992.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,608.0,0.06,0.08,0.17,2.3,0.089,-0.911,0.102,114,723,0.102,35,55,1519.8,49858.4]
["2025-02-11T12:37:15.000000000",605.87,609.0,0.02,0.03,1.0,3.26,0.036,-0.964,0.046,127,835,0.046,62,23,869.3999999999999,49858.4]
["2025-02-11T12:37:15.000000000",605.87,610.0,0.01,0.02,2.12,4.36,0.021,-0.979,0.025,264,834,0.025,15,31,697.5,49858.4]
["2025-02-11T12:37:15.000000000",605.87,611.0,0.0,0.02,2.89,5.36,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49858.4]
["2025-02-11T12:37:15.000000000",605.87,612.0,0.0,0.01,3.89,6.36,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49858.4]
["2025-02-11T12:37:15.000000000",605.87,613.0,0.0,0.01,2.15,7.36,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49858.4]
["2025-02-11T12:37:15.000000000",605.87,614.0,0.0,0.01,5.88,8.36,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,615.0,0.0,0.01,6.88,9.36,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49858.4]
["2025-02-11T12:37:15.000000000",605.87,616.0,0.0,0.01,7.76,10.36,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49858.4]
["2025-02-11T12:37:15.000000000",605.87,617.0,0.0,0.01,6.15,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49858.4]
["2025-02-11T12:37:15.000000000",605.87,618.0,0.0,0.01,9.88,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49858.4]
["2025-02-11T12:37:15.000000000",605.87,619.0,0.0,0.01,10.88,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49858.4]
["2025-02-11T12:37:15.000000000",605.87,620.0,0.0,0.01,11.88,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,621.0,0.0,0.01,12.88,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,622.0,0.0,0.01,13.88,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49858.4]
["2025-02-11T12:37:15.000000000",605.87,623.0,0.0,0.01,14.88,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49858.4]
["2025-02-11T12:37:15.000000000",605.87,624.0,0.0,0.01,15.88,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49858.4]
["2025-02-11T12:37:15.000000000",605.87,625.0,0.0,0.01,16.88,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49858.4]
["2025-02-11T12:37:15.000000000",605.87,626.0,0.0,0.01,17.88,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49858.4]
["2025-02-11T12:37:15.000000000",605.87,627.0,0.0,0.01,18.88,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,628.0,0.0,0.01,19.88,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49858.4]
["2025-02-11T12:37:15.000000000",605.87,629.0,0.0,0.01,20.88,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49858.4]
["2025-02-11T12:37:15.000000000",605.87,630.0,0.0,0.01,21.88,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49858.4]
["2025-02-11T12:37:26.000000000",605.87,581.0,24.65,25.21,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,582.0,23.65,24.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,583.0,22.65,23.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,584.0,21.65,22.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,585.0,20.65,21.21,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,586.0,19.65,20.21,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,587.0,18.65,19.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,588.0,17.65,18.21,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,589.0,16.65,17.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,590.0,15.65,16.21,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,591.0,14.65,15.21,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,592.0,13.65,14.21,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,593.0,12.66,13.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,594.0,11.66,12.21,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,595.0,10.66,11.22,0.01,0.02,0.99,-0.009,0.005,45,1,0.005,269,58,157.0,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,596.0,9.66,10.22,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,597.0,8.77,9.11,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,598.0,7.78,8.12,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,599.0,6.78,7.05,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,600.0,5.79,6.13,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,601.0,4.81,5.07,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,602.0,3.84,4.17,0.07,0.09,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,603.0,2.9,3.14,0.12,0.14,0.887,-0.113,0.081,75,46,0.081,235,921,2511.0,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,604.0,2.02,2.23,0.23,0.25,0.805,-0.195,0.127,126,170,0.127,566,867,8788.4,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,605.0,1.23,1.42,0.42,0.45,0.668,-0.332,0.183,563,602,0.183,116,1316,12425.7,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,606.0,0.66,0.69,0.77,0.85,0.471,-0.529,0.214,198,924,0.214,238,658,9330.4,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,607.0,0.24,0.26,1.27,1.45,0.25,-0.75,0.189,197,1188,0.189,171,385,6955.199999999999,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,608.0,0.06,0.07,2.06,2.3,0.093,-0.907,0.103,114,723,0.103,35,55,1534.7,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,609.0,0.01,0.02,2.99,3.26,0.025,-0.975,0.037,127,840,0.037,62,23,699.3000000000001,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,610.0,0.01,0.02,3.8,4.36,0.02,-0.979,0.025,264,834,0.025,15,31,697.5,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,611.0,0.0,0.02,4.8,5.35,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,612.0,0.0,0.01,5.79,6.35,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,613.0,0.0,0.01,6.79,7.35,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,614.0,0.0,0.01,7.79,8.35,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,615.0,0.0,0.01,8.79,9.35,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,616.0,0.0,0.01,9.79,10.35,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,617.0,0.0,0.01,10.79,11.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,618.0,0.0,0.01,11.79,12.35,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,619.0,0.0,0.01,12.79,13.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,620.0,0.0,0.01,13.79,14.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,621.0,0.0,0.01,14.79,15.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,622.0,0.0,0.01,15.79,16.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,623.0,0.0,0.01,16.79,17.35,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,624.0,0.0,0.01,17.79,18.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,625.0,0.0,0.01,18.79,19.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,626.0,0.0,0.01,19.79,20.35,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,627.0,0.0,0.01,20.79,21.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,628.0,0.0,0.01,21.79,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,629.0,0.0,0.01,22.79,23.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49759.89999999999]
["2025-02-11T12:37:26.000000000",605.87,630.0,0.0,0.01,23.79,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49759.89999999999]
["2025-02-11T12:37:37.000000000",605.87,581.0,24.69,25.15,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49853.9]
["2025-02-11T12:37:37.000000000",605.87,582.0,23.69,24.15,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49853.9]
["2025-02-11T12:37:37.000000000",605.87,583.0,22.69,23.15,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49853.9]
["2025-02-11T12:37:37.000000000",605.87,584.0,21.69,22.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49853.9]
["2025-02-11T12:37:37.000000000",605.87,585.0,20.69,21.15,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49853.9]
["2025-02-11T12:37:37.000000000",605.87,586.0,19.69,20.15,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49853.9]
["2025-02-11T12:37:37.000000000",605.87,587.0,18.69,19.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49853.9]
["2025-02-11T12:37:37.000000000",605.87,588.0,17.69,18.15,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49853.9]
["2025-02-11T12:37:37.000000000",605.87,589.0,16.69,17.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49853.9]
["2025-02-11T12:37:37.000000000",605.87,590.0,15.69,16.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49853.9]
["2025-02-11T12:37:37.000000000",605.87,591.0,14.7,15.15,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49853.9]
["2025-02-11T12:37:37.000000000",605.87,592.0,13.7,14.15,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49853.9]
["2025-02-11T12:37:37.000000000",605.87,593.0,12.7,13.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49853.9]
["2025-02-11T12:37:37.000000000",605.87,594.0,11.7,12.15,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49853.9]
["2025-02-11T12:37:37.000000000",605.87,595.0,10.7,11.15,0.01,0.02,0.99,-0.009,0.005,45,1,0.005,269,58,157.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,596.0,9.9,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,49853.9]
["2025-02-11T12:37:37.000000000",605.87,597.0,8.8,9.07,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49853.9]
["2025-02-11T12:37:37.000000000",605.87,598.0,7.8,8.07,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,599.0,6.91,6.94,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49853.9]
["2025-02-11T12:37:37.000000000",605.87,600.0,5.82,6.09,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49853.9]
["2025-02-11T12:37:37.000000000",605.87,601.0,4.84,5.1,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49853.9]
["2025-02-11T12:37:37.000000000",605.87,602.0,3.87,4.12,0.07,0.09,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,49853.9]
["2025-02-11T12:37:37.000000000",605.87,603.0,2.93,3.17,0.12,0.14,0.887,-0.113,0.08,75,46,0.08,235,921,2480.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,604.0,2.04,2.25,0.22,0.24,0.808,-0.192,0.127,126,170,0.127,566,867,8788.4,49853.9]
["2025-02-11T12:37:37.000000000",605.87,605.0,1.25,1.43,0.42,0.44,0.672,-0.328,0.184,563,602,0.184,116,1316,12493.6,49853.9]
["2025-02-11T12:37:37.000000000",605.87,606.0,0.66,0.69,0.77,0.79,0.473,-0.527,0.215,198,924,0.215,238,658,9374.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,607.0,0.24,0.26,1.25,1.43,0.251,-0.749,0.19,197,1188,0.19,171,385,6992.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,608.0,0.06,0.08,2.03,2.27,0.094,-0.906,0.104,114,723,0.104,35,55,1549.6,49853.9]
["2025-02-11T12:37:37.000000000",605.87,609.0,0.01,0.02,2.97,3.23,0.025,-0.975,0.037,127,840,0.037,62,23,699.3000000000001,49853.9]
["2025-02-11T12:37:37.000000000",605.87,610.0,0.01,0.02,3.86,4.32,0.021,-0.979,0.025,264,834,0.025,15,31,697.5,49853.9]
["2025-02-11T12:37:37.000000000",605.87,611.0,0.0,0.02,4.86,5.31,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49853.9]
["2025-02-11T12:37:37.000000000",605.87,612.0,0.0,0.01,5.86,6.31,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49853.9]
["2025-02-11T12:37:37.000000000",605.87,613.0,0.0,0.01,6.86,7.31,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49853.9]
["2025-02-11T12:37:37.000000000",605.87,614.0,0.0,0.01,7.86,8.31,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,615.0,0.0,0.01,8.86,9.31,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49853.9]
["2025-02-11T12:37:37.000000000",605.87,616.0,0.0,0.01,9.86,10.31,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49853.9]
["2025-02-11T12:37:37.000000000",605.87,617.0,0.0,0.01,10.86,11.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49853.9]
["2025-02-11T12:37:37.000000000",605.87,618.0,0.0,0.01,11.86,12.31,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49853.9]
["2025-02-11T12:37:37.000000000",605.87,619.0,0.0,0.01,12.86,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49853.9]
["2025-02-11T12:37:37.000000000",605.87,620.0,0.0,0.01,13.86,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,621.0,0.0,0.01,14.86,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,622.0,0.0,0.01,15.86,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49853.9]
["2025-02-11T12:37:37.000000000",605.87,623.0,0.0,0.01,16.86,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49853.9]
["2025-02-11T12:37:37.000000000",605.87,624.0,0.0,0.01,17.86,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49853.9]
["2025-02-11T12:37:37.000000000",605.87,625.0,0.0,0.01,18.86,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49853.9]
["2025-02-11T12:37:37.000000000",605.87,626.0,0.0,0.01,19.86,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49853.9]
["2025-02-11T12:37:37.000000000",605.87,627.0,0.0,0.01,20.86,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,628.0,0.0,0.01,21.86,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49853.9]
["2025-02-11T12:37:37.000000000",605.87,629.0,0.0,0.01,22.86,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49853.9]
["2025-02-11T12:37:37.000000000",605.87,630.0,0.0,0.01,23.86,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49853.9]
["2025-02-11T12:37:48.000000000",605.87,581.0,24.69,25.13,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49853.9]
["2025-02-11T12:37:48.000000000",605.87,582.0,23.69,24.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49853.9]
["2025-02-11T12:37:48.000000000",605.87,583.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49853.9]
["2025-02-11T12:37:48.000000000",605.87,584.0,21.69,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49853.9]
["2025-02-11T12:37:48.000000000",605.87,585.0,20.69,21.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49853.9]
["2025-02-11T12:37:48.000000000",605.87,586.0,19.69,20.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49853.9]
["2025-02-11T12:37:48.000000000",605.87,587.0,18.7,19.13,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49853.9]
["2025-02-11T12:37:48.000000000",605.87,588.0,17.7,18.13,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49853.9]
["2025-02-11T12:37:48.000000000",605.87,589.0,16.7,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49853.9]
["2025-02-11T12:37:48.000000000",605.87,590.0,15.7,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49853.9]
["2025-02-11T12:37:48.000000000",605.87,591.0,14.7,15.14,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49853.9]
["2025-02-11T12:37:48.000000000",605.87,592.0,13.7,14.14,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49853.9]
["2025-02-11T12:37:48.000000000",605.87,593.0,12.7,13.14,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49853.9]
["2025-02-11T12:37:48.000000000",605.87,594.0,11.7,12.14,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49853.9]
["2025-02-11T12:37:48.000000000",605.87,595.0,10.7,11.14,0.01,0.02,0.99,-0.009,0.005,45,1,0.005,269,58,157.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,596.0,9.71,10.14,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,49853.9]
["2025-02-11T12:37:48.000000000",605.87,597.0,8.91,8.94,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49853.9]
["2025-02-11T12:37:48.000000000",605.87,598.0,7.8,8.06,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,599.0,6.81,7.06,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49853.9]
["2025-02-11T12:37:48.000000000",605.87,600.0,5.82,6.07,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49853.9]
["2025-02-11T12:37:48.000000000",605.87,601.0,4.84,5.08,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49853.9]
["2025-02-11T12:37:48.000000000",605.87,602.0,3.87,4.11,0.07,0.08,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,49853.9]
["2025-02-11T12:37:48.000000000",605.87,603.0,2.93,3.15,0.12,0.14,0.887,-0.113,0.08,75,46,0.08,235,921,2480.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,604.0,2.04,2.24,0.22,0.24,0.808,-0.192,0.127,126,170,0.127,566,867,8788.4,49853.9]
["2025-02-11T12:37:48.000000000",605.87,605.0,1.25,1.42,0.41,0.44,0.672,-0.328,0.184,563,603,0.184,116,1318,12493.6,49853.9]
["2025-02-11T12:37:48.000000000",605.87,606.0,0.67,0.7,0.71,0.84,0.473,-0.527,0.215,198,924,0.215,238,659,9374.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,607.0,0.25,0.27,1.25,1.43,0.251,-0.749,0.19,197,1188,0.19,171,385,6992.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,608.0,0.06,0.08,2.03,2.27,0.094,-0.906,0.104,114,723,0.104,35,55,1549.6,49853.9]
["2025-02-11T12:37:48.000000000",605.87,609.0,0.01,0.03,2.97,3.23,0.025,-0.975,0.037,127,840,0.037,62,23,699.3000000000001,49853.9]
["2025-02-11T12:37:48.000000000",605.87,610.0,0.01,0.02,3.87,4.31,0.021,-0.979,0.025,264,834,0.025,15,31,697.5,49853.9]
["2025-02-11T12:37:48.000000000",605.87,611.0,0.0,0.02,4.86,5.31,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49853.9]
["2025-02-11T12:37:48.000000000",605.87,612.0,0.0,0.01,5.86,6.31,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49853.9]
["2025-02-11T12:37:48.000000000",605.87,613.0,0.0,0.01,6.86,7.31,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49853.9]
["2025-02-11T12:37:48.000000000",605.87,614.0,0.0,0.02,7.86,8.31,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,615.0,0.0,0.01,8.86,9.31,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49853.9]
["2025-02-11T12:37:48.000000000",605.87,616.0,0.0,0.01,9.86,10.31,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49853.9]
["2025-02-11T12:37:48.000000000",605.87,617.0,0.0,0.01,10.86,11.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49853.9]
["2025-02-11T12:37:48.000000000",605.87,618.0,0.0,0.01,11.86,12.31,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49853.9]
["2025-02-11T12:37:48.000000000",605.87,619.0,0.0,0.01,12.86,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49853.9]
["2025-02-11T12:37:48.000000000",605.87,620.0,0.0,0.01,13.86,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,621.0,0.0,0.01,14.86,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,622.0,0.0,0.01,15.86,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49853.9]
["2025-02-11T12:37:48.000000000",605.87,623.0,0.0,0.01,16.86,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49853.9]
["2025-02-11T12:37:48.000000000",605.87,624.0,0.0,0.01,17.86,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49853.9]
["2025-02-11T12:37:48.000000000",605.87,625.0,0.0,0.01,18.86,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49853.9]
["2025-02-11T12:37:48.000000000",605.87,626.0,0.0,0.01,19.86,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49853.9]
["2025-02-11T12:37:48.000000000",605.87,627.0,0.0,0.01,20.86,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,628.0,0.0,0.01,21.86,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49853.9]
["2025-02-11T12:37:48.000000000",605.87,629.0,0.0,0.01,22.86,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49853.9]
["2025-02-11T12:37:48.000000000",605.87,630.0,0.0,0.01,23.86,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49853.9]
["2025-02-11T12:37:59.000000000",605.85,581.0,24.69,25.13,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,582.0,23.69,24.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,583.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,584.0,21.69,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,585.0,20.69,21.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,586.0,19.69,20.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,587.0,18.7,19.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,588.0,17.7,18.13,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,589.0,16.7,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,590.0,15.7,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,591.0,14.7,15.14,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,592.0,13.7,14.14,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,593.0,12.7,13.14,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,594.0,11.89,11.92,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,595.0,10.7,11.14,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,596.0,9.71,10.14,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,597.0,8.9,8.93,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,598.0,7.8,8.06,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,599.0,6.81,7.06,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,600.0,5.82,6.07,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,601.0,4.84,5.08,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,602.0,3.87,4.11,0.07,0.09,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,603.0,2.93,3.15,0.12,0.14,0.887,-0.113,0.081,75,46,0.081,235,921,2511.0,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,604.0,2.04,2.24,0.22,0.24,0.803,-0.197,0.127,126,170,0.127,566,867,8788.4,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,605.0,1.25,1.42,0.41,0.44,0.668,-0.332,0.183,563,603,0.183,116,1318,12425.7,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,606.0,0.66,0.69,0.71,0.84,0.47,-0.53,0.216,198,924,0.216,238,659,9417.6,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,607.0,0.24,0.26,1.25,1.43,0.249,-0.751,0.188,197,1188,0.188,171,385,6918.4,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,608.0,0.06,0.07,2.03,2.27,0.093,-0.907,0.103,114,723,0.103,35,55,1534.7,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,609.0,0.01,0.02,2.97,3.23,0.03,-0.97,0.041,127,840,0.041,62,23,774.9000000000001,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,610.0,0.01,0.02,3.87,4.31,0.02,-0.98,0.024,264,834,0.024,15,31,669.6,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,611.0,0.0,0.02,4.86,5.31,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,612.0,0.0,0.01,5.86,6.31,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,613.0,0.0,0.01,6.86,7.31,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,614.0,0.0,0.02,7.86,8.31,0.009,-0.991,0.007,534,2,0.007,22,40,389.2,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,615.0,0.0,0.01,8.86,9.31,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,616.0,0.0,0.01,9.86,10.31,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,617.0,0.0,0.01,10.86,11.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,618.0,0.0,0.01,11.86,12.31,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,619.0,0.0,0.01,12.86,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,620.0,0.0,0.01,13.86,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,621.0,0.0,0.01,14.86,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,622.0,0.0,0.01,15.86,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,623.0,0.0,0.01,16.86,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,624.0,0.0,0.01,17.86,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,625.0,0.0,0.01,18.86,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,626.0,0.0,0.01,19.86,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,627.0,0.0,0.01,20.86,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,628.0,0.0,0.01,21.86,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,629.0,0.0,0.01,22.86,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49973.29999999999]
["2025-02-11T12:37:59.000000000",605.85,630.0,0.0,0.01,23.86,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49973.29999999999]
["2025-02-11T12:38:10.000000000",605.87,581.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,582.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,583.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,584.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,585.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,586.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,587.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,588.0,17.75,18.13,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,589.0,16.75,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,590.0,15.76,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,591.0,14.76,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,592.0,13.76,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,593.0,12.76,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,594.0,11.88,11.91,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,595.0,10.76,11.13,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,596.0,9.76,10.14,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,597.0,8.82,9.08,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,598.0,7.83,8.09,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,599.0,6.84,7.09,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,600.0,5.85,6.1,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,601.0,4.86,5.11,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,602.0,3.89,4.14,0.07,0.09,0.934,-0.066,0.049,30,27,0.049,158,902,921.2,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,603.0,2.95,3.18,0.12,0.14,0.888,-0.112,0.08,75,46,0.08,235,921,2480.0,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,604.0,2.06,2.27,0.22,0.24,0.809,-0.191,0.125,126,170,0.125,566,867,8650.0,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,605.0,1.3,1.33,0.42,0.44,0.675,-0.325,0.181,563,603,0.181,116,1318,12289.899999999998,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,606.0,0.65,0.68,0.7,0.82,0.479,-0.521,0.218,198,924,0.218,238,659,9504.8,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,607.0,0.24,0.26,1.24,1.42,0.253,-0.747,0.194,197,1188,0.194,171,385,7139.2,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,608.0,0.06,0.08,2.02,2.25,0.094,-0.906,0.106,114,723,0.106,35,55,1579.4,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,609.0,0.01,0.02,2.95,3.21,0.031,-0.969,0.042,127,840,0.042,62,23,793.8000000000001,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,610.0,0.01,0.02,3.88,4.26,0.021,-0.979,0.025,264,834,0.025,15,31,697.5,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,611.0,0.0,0.02,4.88,5.25,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,612.0,0.0,0.01,5.88,6.25,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,613.0,0.0,0.01,6.88,7.25,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,614.0,0.0,0.01,7.88,8.25,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,615.0,0.0,0.01,8.88,9.25,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,616.0,0.0,0.01,9.87,10.25,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,617.0,0.0,0.01,10.87,11.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,618.0,0.0,0.01,11.87,12.25,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,619.0,0.0,0.01,12.87,13.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,620.0,0.0,0.01,13.87,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,621.0,0.0,0.01,14.87,15.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,622.0,0.0,0.01,15.87,16.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,623.0,0.0,0.01,16.87,17.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,624.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,625.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,626.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,627.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,628.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,629.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49880.59999999999]
["2025-02-11T12:38:10.000000000",605.87,630.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,581.0,24.7,25.04,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,582.0,23.7,24.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,583.0,22.7,23.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,584.0,21.7,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,585.0,20.7,21.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,586.0,19.7,20.04,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,587.0,18.7,19.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,588.0,17.7,18.04,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,589.0,16.7,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,590.0,15.7,16.04,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,591.0,14.7,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,592.0,13.7,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,593.0,12.7,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,594.0,11.85,11.88,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,595.0,10.71,11.13,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,596.0,9.71,10.05,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,597.0,8.86,8.89,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,598.0,7.76,8.02,0.01,0.03,0.985,-0.015,0.01,22,9,0.01,113,134,135.0,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,599.0,6.77,7.02,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,600.0,5.78,6.03,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,601.0,4.79,5.04,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,602.0,3.83,4.07,0.07,0.09,0.934,-0.066,0.049,30,27,0.049,158,902,921.2,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,603.0,2.89,3.11,0.12,0.14,0.888,-0.112,0.08,75,46,0.08,235,922,2480.0,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,604.0,2.0,2.2,0.23,0.25,0.809,-0.191,0.125,126,170,0.125,566,869,8650.0,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,605.0,1.22,1.38,0.43,0.45,0.675,-0.325,0.181,563,603,0.181,116,1319,12289.899999999998,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,606.0,0.65,0.67,0.73,0.85,0.479,-0.521,0.218,198,924,0.218,238,659,9504.8,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,607.0,0.23,0.25,1.29,1.47,0.253,-0.747,0.194,197,1188,0.194,171,385,7139.2,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,608.0,0.06,0.07,2.08,2.31,0.094,-0.906,0.106,114,723,0.106,35,55,1579.4,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,609.0,0.01,0.02,3.03,3.28,0.031,-0.969,0.042,127,840,0.042,62,23,793.8000000000001,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,610.0,0.01,0.02,3.97,4.31,0.021,-0.979,0.025,264,834,0.025,15,31,697.5,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,611.0,0.0,0.02,4.88,5.31,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,612.0,0.0,0.01,5.88,6.31,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,613.0,0.0,0.01,7.13,7.16,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,614.0,0.0,0.01,8.13,8.16,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,615.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,616.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,617.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,618.0,0.0,0.01,11.96,12.3,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,619.0,0.0,0.01,12.96,13.3,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,620.0,0.0,0.01,13.96,14.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,621.0,0.0,0.01,14.96,15.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,622.0,0.0,0.01,15.96,16.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,623.0,0.0,0.01,16.96,17.3,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,624.0,0.0,0.01,17.96,18.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,625.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,626.0,0.0,0.01,19.96,20.3,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,627.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,628.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,629.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49880.59999999999]
["2025-02-11T12:38:21.000000000",605.86,630.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49880.59999999999]
["2025-02-11T12:38:32.000000000",605.72,581.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,582.0,23.55,23.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,583.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,584.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,585.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,586.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,587.0,18.55,18.89,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,588.0,17.55,17.89,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,589.0,16.55,16.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,590.0,15.55,15.89,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,591.0,14.55,14.89,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,592.0,13.55,13.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,593.0,12.55,12.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,594.0,11.55,11.9,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,595.0,10.56,10.9,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,596.0,9.56,9.9,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,597.0,8.61,8.86,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,598.0,7.61,7.87,0.02,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,599.0,6.62,6.87,0.02,0.04,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,600.0,5.63,5.88,0.03,0.05,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,601.0,4.65,4.9,0.05,0.07,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,602.0,3.69,3.93,0.08,0.1,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,603.0,2.76,2.98,0.15,0.17,0.887,-0.113,0.081,75,46,0.081,235,922,2511.0,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,604.0,1.89,2.08,0.27,0.29,0.802,-0.198,0.127,126,170,0.127,566,869,8788.4,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,605.0,1.19,1.22,0.49,0.52,0.666,-0.334,0.183,563,603,0.183,116,1319,12425.7,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,606.0,0.58,0.61,0.81,0.94,0.467,-0.533,0.216,198,925,0.216,238,659,9417.6,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,607.0,0.2,0.23,1.4,1.59,0.244,-0.756,0.189,197,1188,0.189,171,385,6955.199999999999,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,608.0,0.06,0.07,2.22,2.46,0.089,-0.911,0.101,114,723,0.101,35,55,1504.9,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,609.0,0.01,0.02,3.17,3.42,0.025,-0.975,0.036,127,840,0.036,62,23,680.4,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,610.0,0.01,0.02,4.12,4.46,0.02,-0.98,0.024,264,834,0.024,15,31,669.6,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,611.0,0.0,0.02,5.11,5.46,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,612.0,0.0,0.01,6.11,6.46,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,613.0,0.0,0.01,7.11,7.46,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,614.0,0.0,0.01,8.11,8.45,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,615.0,0.0,0.01,9.11,9.45,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,616.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,617.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,618.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,619.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,620.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,621.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,622.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,623.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,624.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,625.0,0.0,0.01,19.11,19.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,626.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,627.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,628.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,629.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49788.09999999999]
["2025-02-11T12:38:32.000000000",605.72,630.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49788.09999999999]
["2025-02-11T12:38:44.000000000",605.71,581.0,24.54,24.9,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,582.0,23.54,23.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,583.0,22.54,22.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,584.0,21.54,21.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,585.0,20.54,20.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,586.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,587.0,18.54,18.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,588.0,17.54,17.9,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,589.0,16.54,16.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,590.0,15.54,15.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,591.0,14.54,14.9,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,592.0,13.55,13.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,593.0,12.55,12.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,594.0,11.55,11.9,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,595.0,10.55,10.9,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,596.0,9.55,9.91,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,597.0,8.73,8.76,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,598.0,7.62,7.87,0.02,0.03,0.981,-0.019,0.012,22,9,0.012,113,134,162.0,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,599.0,6.62,6.88,0.02,0.04,0.976,-0.023,0.016,26,10,0.016,356,191,611.2,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,600.0,5.63,5.89,0.03,0.05,0.967,-0.033,0.023,87,27,0.023,116,316,466.9,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,601.0,4.65,4.9,0.05,0.06,0.95,-0.05,0.036,35,23,0.036,606,632,2307.6,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,602.0,3.69,3.93,0.08,0.1,0.923,-0.077,0.055,30,27,0.055,158,902,1034.0,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,603.0,2.76,2.98,0.14,0.16,0.874,-0.126,0.087,75,46,0.087,235,922,2697.0,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,604.0,1.89,2.09,0.26,0.28,0.782,-0.218,0.133,126,170,0.133,566,869,9203.6,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,605.0,1.2,1.23,0.48,0.5,0.639,-0.361,0.186,563,603,0.186,116,1322,12629.4,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,606.0,0.59,0.62,0.86,0.89,0.439,-0.561,0.213,198,925,0.213,238,659,9286.8,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,607.0,0.21,0.23,1.4,1.59,0.225,-0.775,0.177,197,1188,0.177,171,385,6513.599999999999,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,608.0,0.06,0.07,2.22,2.46,0.085,-0.915,0.094,114,723,0.094,35,55,1400.6,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,609.0,0.01,0.02,3.17,3.42,0.024,-0.976,0.034,127,840,0.034,62,23,642.6,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,610.0,0.01,0.02,4.11,4.47,0.02,-0.98,0.023,264,834,0.023,15,31,641.6999999999999,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,611.0,0.0,0.02,5.1,5.47,0.012,-0.988,0.013,305,341,0.013,60,7,474.5,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,612.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,613.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,614.0,0.0,0.01,8.1,8.46,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,615.0,0.0,0.01,9.1,9.46,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,616.0,0.0,0.01,10.1,10.46,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,617.0,0.0,0.01,11.1,11.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,618.0,0.0,0.01,12.1,12.46,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,619.0,0.0,0.01,13.1,13.46,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,620.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,621.0,0.0,0.01,15.1,15.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,622.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,623.0,0.0,0.01,17.1,17.46,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,624.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,625.0,0.0,0.01,19.1,19.46,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,626.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,627.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,628.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,629.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50302.69999999998]
["2025-02-11T12:38:44.000000000",605.71,630.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50302.69999999998]
["2025-02-11T12:38:55.000000000",605.77,581.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,582.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,583.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,584.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,585.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,586.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,587.0,18.59,18.96,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,588.0,17.59,17.96,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,589.0,16.59,16.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,590.0,15.59,15.96,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,591.0,14.59,14.96,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,592.0,13.6,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,593.0,12.6,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,594.0,11.6,11.96,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,595.0,10.6,10.96,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,596.0,9.6,9.97,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,597.0,8.66,8.92,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,598.0,7.66,7.92,0.01,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,599.0,6.67,6.93,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,600.0,5.68,5.94,0.03,0.04,0.97,-0.03,0.022,87,27,0.022,116,316,446.6,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,601.0,4.7,4.95,0.05,0.06,0.953,-0.047,0.034,35,23,0.034,606,632,2179.4000000000005,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,602.0,3.73,3.98,0.07,0.09,0.929,-0.071,0.053,30,27,0.053,158,902,996.4,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,603.0,2.9,2.94,0.13,0.15,0.879,-0.121,0.085,75,47,0.085,235,922,2635.0,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,604.0,1.92,2.12,0.24,0.26,0.793,-0.207,0.133,126,171,0.133,566,870,9203.6,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,605.0,1.15,1.32,0.45,0.48,0.649,-0.351,0.189,563,603,0.189,116,1322,12833.1,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,606.0,0.6,0.63,0.77,0.9,0.445,-0.555,0.216,198,925,0.216,238,659,9417.6,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,607.0,0.21,0.23,1.35,1.54,0.227,-0.773,0.18,197,1188,0.18,171,385,6623.999999999999,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,608.0,0.06,0.07,2.17,2.41,0.086,-0.914,0.095,114,723,0.095,35,55,1415.5,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,609.0,0.01,0.02,3.12,3.37,0.024,-0.976,0.035,127,840,0.035,62,23,661.5,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,610.0,0.01,0.02,4.05,4.42,0.02,-0.98,0.024,264,834,0.024,15,31,669.6,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,611.0,0.0,0.02,5.05,5.41,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,612.0,0.0,0.01,6.05,6.41,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,613.0,0.0,0.01,7.05,7.41,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,614.0,0.0,0.01,8.05,8.41,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,615.0,0.0,0.01,9.05,9.41,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,616.0,0.0,0.01,10.05,10.41,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,617.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,618.0,0.0,0.01,12.05,12.41,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,619.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,620.0,0.0,0.01,14.05,14.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,621.0,0.0,0.01,15.05,15.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,622.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,623.0,0.0,0.01,17.05,17.41,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,624.0,0.0,0.01,18.05,18.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,625.0,0.0,0.01,19.05,19.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,626.0,0.0,0.01,20.05,20.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,627.0,0.0,0.01,21.05,21.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,628.0,0.0,0.01,22.05,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,629.0,0.0,0.01,23.05,23.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50545.99999999999]
["2025-02-11T12:38:55.000000000",605.77,630.0,0.0,0.01,24.05,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,581.0,24.59,24.99,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,582.0,23.59,23.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,583.0,22.59,22.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,584.0,21.59,21.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,585.0,20.59,20.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,586.0,19.59,19.99,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,587.0,18.59,19.0,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,588.0,17.59,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,589.0,16.59,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,590.0,15.59,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,591.0,14.59,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,592.0,13.6,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,593.0,12.6,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,594.0,11.6,12.0,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,595.0,10.6,11.0,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,596.0,9.6,10.0,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,597.0,8.66,8.95,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,598.0,7.66,7.96,0.01,0.03,0.985,-0.015,0.011,22,9,0.011,113,134,148.5,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,599.0,6.67,6.97,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,600.0,5.68,5.97,0.03,0.04,0.97,-0.03,0.022,87,27,0.022,116,316,446.6,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,601.0,4.7,4.99,0.05,0.06,0.953,-0.047,0.034,35,23,0.034,606,632,2179.4000000000005,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,602.0,3.73,4.01,0.07,0.09,0.929,-0.071,0.053,30,27,0.053,158,902,996.4,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,603.0,2.8,3.06,0.13,0.14,0.879,-0.121,0.085,75,47,0.085,235,922,2635.0,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,604.0,1.92,2.16,0.24,0.26,0.793,-0.207,0.133,126,171,0.133,566,870,9203.6,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,605.0,1.24,1.27,0.44,0.47,0.649,-0.351,0.189,563,603,0.189,116,1322,12833.1,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,606.0,0.61,0.64,0.75,0.9,0.445,-0.555,0.216,198,926,0.216,238,659,9417.6,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,607.0,0.22,0.24,1.32,1.54,0.227,-0.773,0.18,197,1188,0.18,171,385,6623.999999999999,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,608.0,0.06,0.07,2.13,2.41,0.086,-0.914,0.095,114,723,0.095,35,55,1415.5,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,609.0,0.01,0.02,3.08,3.37,0.024,-0.976,0.035,127,840,0.035,62,23,661.5,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,610.0,0.01,0.02,4.02,4.42,0.02,-0.98,0.024,264,834,0.024,15,31,669.6,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,611.0,0.0,0.02,5.01,5.41,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,612.0,0.0,0.01,6.01,6.41,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,613.0,0.0,0.01,7.01,7.41,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,614.0,0.0,0.01,8.01,8.41,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,615.0,0.0,0.01,9.01,9.41,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,616.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,617.0,0.0,0.01,11.01,11.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,618.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,619.0,0.0,0.01,13.01,13.41,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,620.0,0.0,0.01,14.01,14.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,621.0,0.0,0.01,15.01,15.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,622.0,0.0,0.01,16.01,16.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,623.0,0.0,0.01,17.01,17.41,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,624.0,0.0,0.01,18.01,18.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,625.0,0.0,0.01,19.01,19.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,626.0,0.0,0.01,20.01,20.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,627.0,0.0,0.01,21.01,21.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,628.0,0.0,0.01,22.01,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,629.0,0.0,0.01,23.01,23.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50545.99999999999]
["2025-02-11T12:39:06.000000000",605.77,630.0,0.0,0.01,24.01,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50545.99999999999]
["2025-02-11T12:39:17.000000000",605.84,581.0,24.7,25.07,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50315.7]
["2025-02-11T12:39:17.000000000",605.84,582.0,23.7,24.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50315.7]
["2025-02-11T12:39:17.000000000",605.84,583.0,22.7,23.07,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50315.7]
["2025-02-11T12:39:17.000000000",605.84,584.0,21.7,22.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50315.7]
["2025-02-11T12:39:17.000000000",605.84,585.0,20.7,21.07,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50315.7]
["2025-02-11T12:39:17.000000000",605.84,586.0,19.7,20.07,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50315.7]
["2025-02-11T12:39:17.000000000",605.84,587.0,18.7,19.07,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50315.7]
["2025-02-11T12:39:17.000000000",605.84,588.0,17.7,18.07,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50315.7]
["2025-02-11T12:39:17.000000000",605.84,589.0,16.7,17.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50315.7]
["2025-02-11T12:39:17.000000000",605.84,590.0,15.7,16.07,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50315.7]
["2025-02-11T12:39:17.000000000",605.84,591.0,14.7,15.07,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50315.7]
["2025-02-11T12:39:17.000000000",605.84,592.0,13.7,14.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50315.7]
["2025-02-11T12:39:17.000000000",605.84,593.0,12.71,13.07,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50315.7]
["2025-02-11T12:39:17.000000000",605.84,594.0,11.71,12.07,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50315.7]
["2025-02-11T12:39:17.000000000",605.84,595.0,10.71,11.07,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50315.7]
["2025-02-11T12:39:17.000000000",605.84,596.0,9.71,10.08,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50315.7]
["2025-02-11T12:39:17.000000000",605.84,597.0,8.78,9.03,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,50315.7]
["2025-02-11T12:39:17.000000000",605.84,598.0,7.78,8.03,0.01,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50315.7]
["2025-02-11T12:39:17.000000000",605.84,599.0,6.79,7.04,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50315.7]
["2025-02-11T12:39:17.000000000",605.84,600.0,5.8,6.05,0.03,0.04,0.971,-0.029,0.022,87,27,0.022,116,316,446.6,50315.7]
["2025-02-11T12:39:17.000000000",605.84,601.0,4.81,5.06,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,632,2115.3,50315.7]
["2025-02-11T12:39:17.000000000",605.84,602.0,3.84,4.08,0.07,0.08,0.93,-0.07,0.052,30,27,0.052,158,902,977.6,50315.7]
["2025-02-11T12:39:17.000000000",605.84,603.0,2.9,3.13,0.12,0.13,0.885,-0.115,0.083,75,47,0.083,235,922,2573.0000000000005,50315.7]
["2025-02-11T12:39:17.000000000",605.84,604.0,2.01,2.21,0.22,0.24,0.799,-0.201,0.131,126,171,0.131,566,870,9065.2,50315.7]
["2025-02-11T12:39:17.000000000",605.84,605.0,1.22,1.39,0.41,0.43,0.657,-0.343,0.189,563,603,0.189,116,1322,12833.1,50315.7]
["2025-02-11T12:39:17.000000000",605.84,606.0,0.65,0.68,0.72,0.84,0.454,-0.546,0.214,198,926,0.214,238,660,9330.4,50315.7]
["2025-02-11T12:39:17.000000000",605.84,607.0,0.24,0.26,1.27,1.45,0.235,-0.765,0.183,197,1188,0.183,171,391,6734.4,50315.7]
["2025-02-11T12:39:17.000000000",605.84,608.0,0.06,0.08,2.06,2.29,0.087,-0.913,0.097,114,723,0.097,35,61,1445.3,50315.7]
["2025-02-11T12:39:17.000000000",605.84,609.0,0.01,0.03,3.0,3.26,0.025,-0.975,0.035,127,840,0.035,62,23,661.5,50315.7]
["2025-02-11T12:39:17.000000000",605.84,610.0,0.01,0.02,3.93,4.31,0.02,-0.98,0.024,264,834,0.024,15,31,669.6,50315.7]
["2025-02-11T12:39:17.000000000",605.84,611.0,0.0,0.02,4.93,5.31,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50315.7]
["2025-02-11T12:39:17.000000000",605.84,612.0,0.0,0.01,5.93,6.3,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50315.7]
["2025-02-11T12:39:17.000000000",605.84,613.0,0.0,0.01,6.93,7.3,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50315.7]
["2025-02-11T12:39:17.000000000",605.84,614.0,0.0,0.01,7.93,8.3,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50315.7]
["2025-02-11T12:39:17.000000000",605.84,615.0,0.0,0.01,8.93,9.3,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50315.7]
["2025-02-11T12:39:17.000000000",605.84,616.0,0.0,0.01,9.93,10.3,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50315.7]
["2025-02-11T12:39:17.000000000",605.84,617.0,0.0,0.01,10.93,11.3,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50315.7]
["2025-02-11T12:39:17.000000000",605.84,618.0,0.0,0.01,11.93,12.3,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50315.7]
["2025-02-11T12:39:17.000000000",605.84,619.0,0.0,0.01,12.93,13.3,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50315.7]
["2025-02-11T12:39:17.000000000",605.84,620.0,0.0,0.01,13.93,14.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50315.7]
["2025-02-11T12:39:17.000000000",605.84,621.0,0.0,0.01,14.93,15.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50315.7]
["2025-02-11T12:39:17.000000000",605.84,622.0,0.0,0.01,15.93,16.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50315.7]
["2025-02-11T12:39:17.000000000",605.84,623.0,0.0,0.01,16.93,17.3,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50315.7]
["2025-02-11T12:39:17.000000000",605.84,624.0,0.0,0.01,17.93,18.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50315.7]
["2025-02-11T12:39:17.000000000",605.84,625.0,0.0,0.01,18.93,19.3,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50315.7]
["2025-02-11T12:39:17.000000000",605.84,626.0,0.0,0.01,19.93,20.3,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50315.7]
["2025-02-11T12:39:17.000000000",605.84,627.0,0.0,0.01,20.93,21.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50315.7]
["2025-02-11T12:39:17.000000000",605.84,628.0,0.0,0.01,21.93,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50315.7]
["2025-02-11T12:39:17.000000000",605.84,629.0,0.0,0.01,22.93,23.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50315.7]
["2025-02-11T12:39:17.000000000",605.84,630.0,0.0,0.01,23.93,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50315.7]
["2025-02-11T12:39:28.000000000",605.8,581.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50010.8]
["2025-02-11T12:39:28.000000000",605.8,582.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50010.8]
["2025-02-11T12:39:28.000000000",605.8,583.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50010.8]
["2025-02-11T12:39:28.000000000",605.8,584.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50010.8]
["2025-02-11T12:39:28.000000000",605.8,585.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50010.8]
["2025-02-11T12:39:28.000000000",605.8,586.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50010.8]
["2025-02-11T12:39:28.000000000",605.8,587.0,18.62,19.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50010.8]
["2025-02-11T12:39:28.000000000",605.8,588.0,17.62,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50010.8]
["2025-02-11T12:39:28.000000000",605.8,589.0,16.62,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50010.8]
["2025-02-11T12:39:28.000000000",605.8,590.0,15.62,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50010.8]
["2025-02-11T12:39:28.000000000",605.8,591.0,14.62,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50010.8]
["2025-02-11T12:39:28.000000000",605.8,592.0,13.63,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50010.8]
["2025-02-11T12:39:28.000000000",605.8,593.0,12.63,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50010.8]
["2025-02-11T12:39:28.000000000",605.8,594.0,11.63,12.0,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50010.8]
["2025-02-11T12:39:28.000000000",605.8,595.0,10.8,10.83,0.01,0.02,0.99,-0.009,0.005,45,1,0.005,269,58,157.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,596.0,9.8,9.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50010.8]
["2025-02-11T12:39:28.000000000",605.8,597.0,8.7,8.94,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50010.8]
["2025-02-11T12:39:28.000000000",605.8,598.0,7.81,7.84,0.01,0.03,0.985,-0.015,0.01,22,10,0.01,113,134,135.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,599.0,6.82,6.85,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,600.0,5.73,5.96,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50010.8]
["2025-02-11T12:39:28.000000000",605.8,601.0,4.74,4.98,0.05,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,50010.8]
["2025-02-11T12:39:28.000000000",605.8,602.0,3.77,4.0,0.07,0.09,0.934,-0.066,0.05,30,27,0.05,158,902,940.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,603.0,2.83,3.05,0.13,0.14,0.89,-0.11,0.081,75,47,0.081,235,922,2511.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,604.0,1.95,2.14,0.23,0.25,0.807,-0.193,0.128,126,171,0.128,566,870,8857.6,50010.8]
["2025-02-11T12:39:28.000000000",605.8,605.0,1.17,1.33,0.44,0.47,0.671,-0.329,0.186,563,603,0.186,116,1322,12629.4,50010.8]
["2025-02-11T12:39:28.000000000",605.8,606.0,0.61,0.64,0.76,0.87,0.469,-0.531,0.216,198,926,0.216,238,660,9417.6,50010.8]
["2025-02-11T12:39:28.000000000",605.8,607.0,0.22,0.24,1.34,1.5,0.249,-0.751,0.188,197,1188,0.188,171,391,6918.4,50010.8]
["2025-02-11T12:39:28.000000000",605.8,608.0,0.06,0.07,2.14,2.36,0.089,-0.911,0.101,114,723,0.101,35,61,1504.9,50010.8]
["2025-02-11T12:39:28.000000000",605.8,609.0,0.01,0.02,3.09,3.33,0.025,-0.975,0.037,127,840,0.037,62,23,699.3000000000001,50010.8]
["2025-02-11T12:39:28.000000000",605.8,610.0,0.01,0.02,4.01,4.39,0.02,-0.98,0.024,264,834,0.024,15,31,669.6,50010.8]
["2025-02-11T12:39:28.000000000",605.8,611.0,0.0,0.02,5.01,5.38,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50010.8]
["2025-02-11T12:39:28.000000000",605.8,612.0,0.0,0.01,6.18,6.21,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50010.8]
["2025-02-11T12:39:28.000000000",605.8,613.0,0.0,0.01,7.18,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50010.8]
["2025-02-11T12:39:28.000000000",605.8,614.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,615.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50010.8]
["2025-02-11T12:39:28.000000000",605.8,616.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50010.8]
["2025-02-11T12:39:28.000000000",605.8,617.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50010.8]
["2025-02-11T12:39:28.000000000",605.8,618.0,0.0,0.01,12.0,12.38,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50010.8]
["2025-02-11T12:39:28.000000000",605.8,619.0,0.0,0.01,13.0,13.38,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50010.8]
["2025-02-11T12:39:28.000000000",605.8,620.0,0.0,0.01,14.0,14.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,621.0,0.0,0.01,15.0,15.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,622.0,0.0,0.01,16.0,16.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50010.8]
["2025-02-11T12:39:28.000000000",605.8,623.0,0.0,0.01,17.0,17.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50010.8]
["2025-02-11T12:39:28.000000000",605.8,624.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50010.8]
["2025-02-11T12:39:28.000000000",605.8,625.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50010.8]
["2025-02-11T12:39:28.000000000",605.8,626.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50010.8]
["2025-02-11T12:39:28.000000000",605.8,627.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,628.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50010.8]
["2025-02-11T12:39:28.000000000",605.8,629.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50010.8]
["2025-02-11T12:39:28.000000000",605.8,630.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50010.8]
["2025-02-11T12:39:39.000000000",605.83,581.0,24.62,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50231.8]
["2025-02-11T12:39:39.000000000",605.83,582.0,23.62,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50231.8]
["2025-02-11T12:39:39.000000000",605.83,583.0,22.62,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50231.8]
["2025-02-11T12:39:39.000000000",605.83,584.0,21.62,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50231.8]
["2025-02-11T12:39:39.000000000",605.83,585.0,20.62,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50231.8]
["2025-02-11T12:39:39.000000000",605.83,586.0,19.62,20.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50231.8]
["2025-02-11T12:39:39.000000000",605.83,587.0,18.62,19.02,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50231.8]
["2025-02-11T12:39:39.000000000",605.83,588.0,17.62,18.02,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50231.8]
["2025-02-11T12:39:39.000000000",605.83,589.0,16.62,17.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50231.8]
["2025-02-11T12:39:39.000000000",605.83,590.0,15.62,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50231.8]
["2025-02-11T12:39:39.000000000",605.83,591.0,14.62,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50231.8]
["2025-02-11T12:39:39.000000000",605.83,592.0,13.63,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50231.8]
["2025-02-11T12:39:39.000000000",605.83,593.0,12.63,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50231.8]
["2025-02-11T12:39:39.000000000",605.83,594.0,11.63,12.03,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50231.8]
["2025-02-11T12:39:39.000000000",605.83,595.0,10.63,11.03,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50231.8]
["2025-02-11T12:39:39.000000000",605.83,596.0,9.85,9.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50231.8]
["2025-02-11T12:39:39.000000000",605.83,597.0,8.86,8.89,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50231.8]
["2025-02-11T12:39:39.000000000",605.83,598.0,7.71,7.97,0.01,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50231.8]
["2025-02-11T12:39:39.000000000",605.83,599.0,6.72,6.98,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50231.8]
["2025-02-11T12:39:39.000000000",605.83,600.0,5.73,5.99,0.03,0.04,0.971,-0.029,0.022,87,27,0.022,116,316,446.6,50231.8]
["2025-02-11T12:39:39.000000000",605.83,601.0,4.74,5.0,0.04,0.06,0.956,-0.043,0.033,35,23,0.033,606,632,2115.3,50231.8]
["2025-02-11T12:39:39.000000000",605.83,602.0,3.77,4.02,0.07,0.09,0.93,-0.07,0.051,30,27,0.051,158,902,958.8,50231.8]
["2025-02-11T12:39:39.000000000",605.83,603.0,2.83,3.07,0.12,0.14,0.886,-0.114,0.082,75,47,0.082,235,922,2542.0,50231.8]
["2025-02-11T12:39:39.000000000",605.83,604.0,2.07,2.11,0.22,0.24,0.801,-0.199,0.129,126,171,0.129,566,870,8926.8,50231.8]
["2025-02-11T12:39:39.000000000",605.83,605.0,1.28,1.31,0.42,0.45,0.664,-0.336,0.187,563,603,0.187,116,1322,12697.3,50231.8]
["2025-02-11T12:39:39.000000000",605.83,606.0,0.64,0.66,0.78,0.81,0.462,-0.538,0.217,198,926,0.217,238,660,9461.2,50231.8]
["2025-02-11T12:39:39.000000000",605.83,607.0,0.23,0.25,1.32,1.5,0.242,-0.758,0.186,197,1188,0.186,171,391,6844.800000000001,50231.8]
["2025-02-11T12:39:39.000000000",605.83,608.0,0.06,0.07,2.12,2.36,0.088,-0.912,0.1,114,728,0.1,35,61,1490.0,50231.8]
["2025-02-11T12:39:39.000000000",605.83,609.0,0.01,0.02,3.07,3.33,0.025,-0.975,0.036,127,840,0.036,62,23,680.4,50231.8]
["2025-02-11T12:39:39.000000000",605.83,610.0,0.01,0.02,3.99,4.39,0.02,-0.98,0.024,264,839,0.024,15,31,669.6,50231.8]
["2025-02-11T12:39:39.000000000",605.83,611.0,0.0,0.02,4.98,5.38,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50231.8]
["2025-02-11T12:39:39.000000000",605.83,612.0,0.0,0.01,5.98,6.38,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50231.8]
["2025-02-11T12:39:39.000000000",605.83,613.0,0.0,0.01,6.98,7.38,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50231.8]
["2025-02-11T12:39:39.000000000",605.83,614.0,0.0,0.01,7.98,8.38,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50231.8]
["2025-02-11T12:39:39.000000000",605.83,615.0,0.0,0.01,8.98,9.38,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50231.8]
["2025-02-11T12:39:39.000000000",605.83,616.0,0.0,0.01,9.98,10.38,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50231.8]
["2025-02-11T12:39:39.000000000",605.83,617.0,0.0,0.01,10.98,11.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50231.8]
["2025-02-11T12:39:39.000000000",605.83,618.0,0.0,0.01,11.98,12.38,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50231.8]
["2025-02-11T12:39:39.000000000",605.83,619.0,0.0,0.01,12.98,13.38,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50231.8]
["2025-02-11T12:39:39.000000000",605.83,620.0,0.0,0.01,13.98,14.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50231.8]
["2025-02-11T12:39:39.000000000",605.83,621.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50231.8]
["2025-02-11T12:39:39.000000000",605.83,622.0,0.0,0.01,15.98,16.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50231.8]
["2025-02-11T12:39:39.000000000",605.83,623.0,0.0,0.01,16.98,17.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50231.8]
["2025-02-11T12:39:39.000000000",605.83,624.0,0.0,0.01,17.98,18.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50231.8]
["2025-02-11T12:39:39.000000000",605.83,625.0,0.0,0.01,18.98,19.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50231.8]
["2025-02-11T12:39:39.000000000",605.83,626.0,0.0,0.01,19.98,20.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50231.8]
["2025-02-11T12:39:39.000000000",605.83,627.0,0.0,0.01,20.98,21.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50231.8]
["2025-02-11T12:39:39.000000000",605.83,628.0,0.0,0.01,21.98,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50231.8]
["2025-02-11T12:39:39.000000000",605.83,629.0,0.0,0.01,22.98,23.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50231.8]
["2025-02-11T12:39:39.000000000",605.83,630.0,0.0,0.01,23.98,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50231.8]
["2025-02-11T12:39:50.000000000",605.85,581.0,24.67,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50231.8]
["2025-02-11T12:39:50.000000000",605.85,582.0,23.67,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50231.8]
["2025-02-11T12:39:50.000000000",605.85,583.0,22.67,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50231.8]
["2025-02-11T12:39:50.000000000",605.85,584.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50231.8]
["2025-02-11T12:39:50.000000000",605.85,585.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50231.8]
["2025-02-11T12:39:50.000000000",605.85,586.0,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50231.8]
["2025-02-11T12:39:50.000000000",605.85,587.0,18.67,19.02,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50231.8]
["2025-02-11T12:39:50.000000000",605.85,588.0,17.68,18.02,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50231.8]
["2025-02-11T12:39:50.000000000",605.85,589.0,16.68,17.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50231.8]
["2025-02-11T12:39:50.000000000",605.85,590.0,15.68,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50231.8]
["2025-02-11T12:39:50.000000000",605.85,591.0,14.68,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50231.8]
["2025-02-11T12:39:50.000000000",605.85,592.0,13.68,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50231.8]
["2025-02-11T12:39:50.000000000",605.85,593.0,12.68,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50231.8]
["2025-02-11T12:39:50.000000000",605.85,594.0,11.85,11.88,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50231.8]
["2025-02-11T12:39:50.000000000",605.85,595.0,10.68,11.03,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50231.8]
["2025-02-11T12:39:50.000000000",605.85,596.0,9.69,10.03,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50231.8]
["2025-02-11T12:39:50.000000000",605.85,597.0,8.86,8.89,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50231.8]
["2025-02-11T12:39:50.000000000",605.85,598.0,7.76,7.97,0.01,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50231.8]
["2025-02-11T12:39:50.000000000",605.85,599.0,6.87,6.9,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50231.8]
["2025-02-11T12:39:50.000000000",605.85,600.0,5.78,5.99,0.03,0.04,0.971,-0.029,0.022,87,27,0.022,116,316,446.6,50231.8]
["2025-02-11T12:39:50.000000000",605.85,601.0,4.8,5.0,0.04,0.06,0.956,-0.043,0.033,35,23,0.033,606,632,2115.3,50231.8]
["2025-02-11T12:39:50.000000000",605.85,602.0,3.83,4.02,0.07,0.08,0.93,-0.07,0.051,30,27,0.051,158,902,958.8,50231.8]
["2025-02-11T12:39:50.000000000",605.85,603.0,2.88,3.07,0.12,0.14,0.886,-0.114,0.082,75,47,0.082,235,922,2542.0,50231.8]
["2025-02-11T12:39:50.000000000",605.85,604.0,2.0,2.17,0.23,0.24,0.801,-0.199,0.129,126,171,0.129,566,870,8926.8,50231.8]
["2025-02-11T12:39:50.000000000",605.85,605.0,1.28,1.31,0.42,0.45,0.664,-0.336,0.187,563,603,0.187,116,1322,12697.3,50231.8]
["2025-02-11T12:39:50.000000000",605.85,606.0,0.64,0.66,0.78,0.81,0.462,-0.538,0.217,198,926,0.217,238,663,9461.2,50231.8]
["2025-02-11T12:39:50.000000000",605.85,607.0,0.23,0.25,1.27,1.46,0.242,-0.758,0.186,197,1188,0.186,171,391,6844.800000000001,50231.8]
["2025-02-11T12:39:50.000000000",605.85,608.0,0.06,0.07,2.07,2.31,0.088,-0.912,0.1,114,728,0.1,35,61,1490.0,50231.8]
["2025-02-11T12:39:50.000000000",605.85,609.0,0.01,0.02,3.02,3.27,0.025,-0.975,0.036,127,840,0.036,62,23,680.4,50231.8]
["2025-02-11T12:39:50.000000000",605.85,610.0,0.01,0.02,3.94,4.33,0.02,-0.98,0.024,264,839,0.024,15,31,669.6,50231.8]
["2025-02-11T12:39:50.000000000",605.85,611.0,0.0,0.02,4.93,5.33,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50231.8]
["2025-02-11T12:39:50.000000000",605.85,612.0,0.0,0.01,5.93,6.33,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50231.8]
["2025-02-11T12:39:50.000000000",605.85,613.0,0.0,0.01,6.93,7.33,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50231.8]
["2025-02-11T12:39:50.000000000",605.85,614.0,0.0,0.01,7.93,8.33,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50231.8]
["2025-02-11T12:39:50.000000000",605.85,615.0,0.0,0.01,8.93,9.33,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50231.8]
["2025-02-11T12:39:50.000000000",605.85,616.0,0.0,0.01,9.93,10.33,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50231.8]
["2025-02-11T12:39:50.000000000",605.85,617.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50231.8]
["2025-02-11T12:39:50.000000000",605.85,618.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50231.8]
["2025-02-11T12:39:50.000000000",605.85,619.0,0.0,0.01,12.93,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50231.8]
["2025-02-11T12:39:50.000000000",605.85,620.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50231.8]
["2025-02-11T12:39:50.000000000",605.85,621.0,0.0,0.01,14.93,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50231.8]
["2025-02-11T12:39:50.000000000",605.85,622.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50231.8]
["2025-02-11T12:39:50.000000000",605.85,623.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50231.8]
["2025-02-11T12:39:50.000000000",605.85,624.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50231.8]
["2025-02-11T12:39:50.000000000",605.85,625.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50231.8]
["2025-02-11T12:39:50.000000000",605.85,626.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50231.8]
["2025-02-11T12:39:50.000000000",605.85,627.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50231.8]
["2025-02-11T12:39:50.000000000",605.85,628.0,0.0,0.01,21.93,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50231.8]
["2025-02-11T12:39:50.000000000",605.85,629.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50231.8]
["2025-02-11T12:39:50.000000000",605.85,630.0,0.0,0.01,23.93,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50231.8]
["2025-02-11T12:40:02.000000000",605.87,581.0,24.67,25.07,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50122.9]
["2025-02-11T12:40:02.000000000",605.87,582.0,23.67,24.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50122.9]
["2025-02-11T12:40:02.000000000",605.87,583.0,22.67,23.07,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50122.9]
["2025-02-11T12:40:02.000000000",605.87,584.0,21.67,22.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50122.9]
["2025-02-11T12:40:02.000000000",605.87,585.0,20.67,21.07,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50122.9]
["2025-02-11T12:40:02.000000000",605.87,586.0,19.67,20.07,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50122.9]
["2025-02-11T12:40:02.000000000",605.87,587.0,18.67,19.07,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50122.9]
["2025-02-11T12:40:02.000000000",605.87,588.0,17.67,18.07,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50122.9]
["2025-02-11T12:40:02.000000000",605.87,589.0,16.67,17.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50122.9]
["2025-02-11T12:40:02.000000000",605.87,590.0,15.67,16.07,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50122.9]
["2025-02-11T12:40:02.000000000",605.87,591.0,14.67,15.07,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50122.9]
["2025-02-11T12:40:02.000000000",605.87,592.0,13.67,14.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50122.9]
["2025-02-11T12:40:02.000000000",605.87,593.0,12.67,13.08,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50122.9]
["2025-02-11T12:40:02.000000000",605.87,594.0,11.87,11.9,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50122.9]
["2025-02-11T12:40:02.000000000",605.87,595.0,10.68,11.08,0.01,0.02,0.99,-0.009,0.005,45,1,0.005,269,58,157.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,596.0,9.88,9.91,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50122.9]
["2025-02-11T12:40:02.000000000",605.87,597.0,8.88,8.91,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50122.9]
["2025-02-11T12:40:02.000000000",605.87,598.0,7.88,7.91,0.01,0.03,0.985,-0.015,0.01,22,10,0.01,113,134,135.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,599.0,6.76,7.03,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,600.0,5.77,6.03,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50122.9]
["2025-02-11T12:40:02.000000000",605.87,601.0,4.79,5.05,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,50122.9]
["2025-02-11T12:40:02.000000000",605.87,602.0,3.82,4.07,0.07,0.08,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,50122.9]
["2025-02-11T12:40:02.000000000",605.87,603.0,2.88,3.12,0.12,0.14,0.887,-0.113,0.081,75,47,0.081,235,922,2511.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,604.0,2.0,2.2,0.22,0.24,0.807,-0.193,0.128,126,171,0.128,566,870,8857.6,50122.9]
["2025-02-11T12:40:02.000000000",605.87,605.0,1.21,1.38,0.41,0.44,0.667,-0.333,0.184,563,603,0.184,116,1322,12493.6,50122.9]
["2025-02-11T12:40:02.000000000",605.87,606.0,0.64,0.67,0.72,0.85,0.468,-0.532,0.22,198,929,0.22,238,663,9592.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,607.0,0.23,0.25,1.28,1.47,0.245,-0.755,0.19,197,1188,0.19,171,391,6992.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,608.0,0.06,0.07,2.08,2.32,0.089,-0.911,0.101,114,728,0.101,35,61,1504.9,50122.9]
["2025-02-11T12:40:02.000000000",605.87,609.0,0.01,0.02,3.02,3.28,0.025,-0.975,0.036,127,840,0.036,62,23,680.4,50122.9]
["2025-02-11T12:40:02.000000000",605.87,610.0,0.01,0.02,3.94,4.34,0.02,-0.98,0.024,264,839,0.024,15,31,669.6,50122.9]
["2025-02-11T12:40:02.000000000",605.87,611.0,0.0,0.02,4.94,5.34,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50122.9]
["2025-02-11T12:40:02.000000000",605.87,612.0,0.0,0.01,5.93,6.34,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50122.9]
["2025-02-11T12:40:02.000000000",605.87,613.0,0.0,0.01,7.11,7.14,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50122.9]
["2025-02-11T12:40:02.000000000",605.87,614.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,615.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50122.9]
["2025-02-11T12:40:02.000000000",605.87,616.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50122.9]
["2025-02-11T12:40:02.000000000",605.87,617.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50122.9]
["2025-02-11T12:40:02.000000000",605.87,618.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50122.9]
["2025-02-11T12:40:02.000000000",605.87,619.0,0.0,0.01,12.93,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50122.9]
["2025-02-11T12:40:02.000000000",605.87,620.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,621.0,0.0,0.01,14.93,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,622.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50122.9]
["2025-02-11T12:40:02.000000000",605.87,623.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50122.9]
["2025-02-11T12:40:02.000000000",605.87,624.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50122.9]
["2025-02-11T12:40:02.000000000",605.87,625.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50122.9]
["2025-02-11T12:40:02.000000000",605.87,626.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50122.9]
["2025-02-11T12:40:02.000000000",605.87,627.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,628.0,0.0,0.01,21.93,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50122.9]
["2025-02-11T12:40:02.000000000",605.87,629.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50122.9]
["2025-02-11T12:40:02.000000000",605.87,630.0,0.0,0.01,23.93,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50122.9]
["2025-02-11T12:40:13.000000000",605.86,581.0,24.67,25.07,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50134.1]
["2025-02-11T12:40:13.000000000",605.86,582.0,23.67,24.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50134.1]
["2025-02-11T12:40:13.000000000",605.86,583.0,22.67,23.07,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50134.1]
["2025-02-11T12:40:13.000000000",605.86,584.0,21.67,22.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50134.1]
["2025-02-11T12:40:13.000000000",605.86,585.0,20.67,21.07,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50134.1]
["2025-02-11T12:40:13.000000000",605.86,586.0,19.67,20.07,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50134.1]
["2025-02-11T12:40:13.000000000",605.86,587.0,18.67,19.07,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50134.1]
["2025-02-11T12:40:13.000000000",605.86,588.0,17.67,18.07,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50134.1]
["2025-02-11T12:40:13.000000000",605.86,589.0,16.67,17.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50134.1]
["2025-02-11T12:40:13.000000000",605.86,590.0,15.67,16.07,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50134.1]
["2025-02-11T12:40:13.000000000",605.86,591.0,14.67,15.07,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50134.1]
["2025-02-11T12:40:13.000000000",605.86,592.0,13.67,14.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50134.1]
["2025-02-11T12:40:13.000000000",605.86,593.0,12.67,13.08,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50134.1]
["2025-02-11T12:40:13.000000000",605.86,594.0,11.68,12.08,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50134.1]
["2025-02-11T12:40:13.000000000",605.86,595.0,10.68,11.08,0.01,0.02,0.99,-0.009,0.005,45,1,0.005,269,58,157.0,50134.1]
["2025-02-11T12:40:13.000000000",605.86,596.0,9.68,10.08,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50134.1]
["2025-02-11T12:40:13.000000000",605.86,597.0,8.75,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50134.1]
["2025-02-11T12:40:13.000000000",605.86,598.0,7.76,8.02,0.01,0.03,0.985,-0.015,0.01,22,10,0.01,113,134,135.0,50134.1]
["2025-02-11T12:40:13.000000000",605.86,599.0,6.76,7.03,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50134.1]
["2025-02-11T12:40:13.000000000",605.86,600.0,5.77,6.03,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50134.1]
["2025-02-11T12:40:13.000000000",605.86,601.0,4.79,5.05,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,50134.1]
["2025-02-11T12:40:13.000000000",605.86,602.0,3.82,4.07,0.07,0.08,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,50134.1]
["2025-02-11T12:40:13.000000000",605.86,603.0,2.88,3.11,0.12,0.14,0.887,-0.113,0.081,75,47,0.081,235,922,2511.0,50134.1]
["2025-02-11T12:40:13.000000000",605.86,604.0,1.99,2.2,0.22,0.24,0.803,-0.197,0.127,126,171,0.127,566,870,8788.4,50134.1]
["2025-02-11T12:40:13.000000000",605.86,605.0,1.21,1.38,0.41,0.43,0.667,-0.333,0.184,563,604,0.184,116,1323,12493.6,50134.1]
["2025-02-11T12:40:13.000000000",605.86,606.0,0.64,0.67,0.76,0.79,0.468,-0.532,0.221,198,930,0.221,238,663,9635.6,50134.1]
["2025-02-11T12:40:13.000000000",605.86,607.0,0.23,0.25,1.28,1.47,0.243,-0.757,0.191,197,1189,0.191,171,391,7028.800000000001,50134.1]
["2025-02-11T12:40:13.000000000",605.86,608.0,0.06,0.07,2.08,2.32,0.089,-0.911,0.101,114,728,0.101,35,61,1504.9,50134.1]
["2025-02-11T12:40:13.000000000",605.86,609.0,0.01,0.02,3.02,3.28,0.025,-0.975,0.036,127,840,0.036,62,23,680.4,50134.1]
["2025-02-11T12:40:13.000000000",605.86,610.0,0.01,0.02,3.94,4.34,0.02,-0.98,0.024,264,839,0.024,15,31,669.6,50134.1]
["2025-02-11T12:40:13.000000000",605.86,611.0,0.0,0.02,4.94,5.34,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50134.1]
["2025-02-11T12:40:13.000000000",605.86,612.0,0.0,0.01,5.93,6.34,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50134.1]
["2025-02-11T12:40:13.000000000",605.86,613.0,0.0,0.01,6.93,7.33,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50134.1]
["2025-02-11T12:40:13.000000000",605.86,614.0,0.0,0.01,7.93,8.33,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50134.1]
["2025-02-11T12:40:13.000000000",605.86,615.0,0.0,0.01,8.93,9.33,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50134.1]
["2025-02-11T12:40:13.000000000",605.86,616.0,0.0,0.01,9.93,10.33,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50134.1]
["2025-02-11T12:40:13.000000000",605.86,617.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50134.1]
["2025-02-11T12:40:13.000000000",605.86,618.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50134.1]
["2025-02-11T12:40:13.000000000",605.86,619.0,0.0,0.01,12.93,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50134.1]
["2025-02-11T12:40:13.000000000",605.86,620.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50134.1]
["2025-02-11T12:40:13.000000000",605.86,621.0,0.0,0.01,14.93,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50134.1]
["2025-02-11T12:40:13.000000000",605.86,622.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50134.1]
["2025-02-11T12:40:13.000000000",605.86,623.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50134.1]
["2025-02-11T12:40:13.000000000",605.86,624.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50134.1]
["2025-02-11T12:40:13.000000000",605.86,625.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50134.1]
["2025-02-11T12:40:13.000000000",605.86,626.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50134.1]
["2025-02-11T12:40:13.000000000",605.86,627.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50134.1]
["2025-02-11T12:40:13.000000000",605.86,628.0,0.0,0.01,21.93,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50134.1]
["2025-02-11T12:40:13.000000000",605.86,629.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50134.1]
["2025-02-11T12:40:13.000000000",605.86,630.0,0.0,0.01,23.93,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50134.1]
["2025-02-11T12:40:24.000000000",605.84,581.0,24.67,25.1,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50317.8]
["2025-02-11T12:40:24.000000000",605.84,582.0,23.67,24.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50317.8]
["2025-02-11T12:40:24.000000000",605.84,583.0,22.67,23.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50317.8]
["2025-02-11T12:40:24.000000000",605.84,584.0,21.67,22.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50317.8]
["2025-02-11T12:40:24.000000000",605.84,585.0,20.67,21.1,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50317.8]
["2025-02-11T12:40:24.000000000",605.84,586.0,19.67,20.1,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50317.8]
["2025-02-11T12:40:24.000000000",605.84,587.0,18.67,19.1,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50317.8]
["2025-02-11T12:40:24.000000000",605.84,588.0,17.67,18.1,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50317.8]
["2025-02-11T12:40:24.000000000",605.84,589.0,16.67,17.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50317.8]
["2025-02-11T12:40:24.000000000",605.84,590.0,15.68,16.1,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50317.8]
["2025-02-11T12:40:24.000000000",605.84,591.0,14.68,15.1,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50317.8]
["2025-02-11T12:40:24.000000000",605.84,592.0,13.68,14.1,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50317.8]
["2025-02-11T12:40:24.000000000",605.84,593.0,12.68,13.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50317.8]
["2025-02-11T12:40:24.000000000",605.84,594.0,11.68,12.1,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50317.8]
["2025-02-11T12:40:24.000000000",605.84,595.0,10.83,10.86,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50317.8]
["2025-02-11T12:40:24.000000000",605.84,596.0,9.83,9.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50317.8]
["2025-02-11T12:40:24.000000000",605.84,597.0,8.76,9.04,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50317.8]
["2025-02-11T12:40:24.000000000",605.84,598.0,7.84,7.87,0.01,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50317.8]
["2025-02-11T12:40:24.000000000",605.84,599.0,6.85,6.88,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50317.8]
["2025-02-11T12:40:24.000000000",605.84,600.0,5.78,6.06,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50317.8]
["2025-02-11T12:40:24.000000000",605.84,601.0,4.79,5.07,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,50317.8]
["2025-02-11T12:40:24.000000000",605.84,602.0,3.82,4.09,0.07,0.09,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,50317.8]
["2025-02-11T12:40:24.000000000",605.84,603.0,2.88,3.14,0.12,0.14,0.887,-0.113,0.081,75,47,0.081,235,922,2511.0,50317.8]
["2025-02-11T12:40:24.000000000",605.84,604.0,2.0,2.23,0.22,0.24,0.806,-0.194,0.128,126,171,0.128,566,875,8857.6,50317.8]
["2025-02-11T12:40:24.000000000",605.84,605.0,1.21,1.4,0.42,0.45,0.667,-0.333,0.184,563,604,0.184,116,1323,12493.6,50317.8]
["2025-02-11T12:40:24.000000000",605.84,606.0,0.62,0.65,0.71,0.88,0.466,-0.534,0.224,198,930,0.224,238,668,9766.4,50317.8]
["2025-02-11T12:40:24.000000000",605.84,607.0,0.22,0.24,1.26,1.46,0.24,-0.76,0.191,197,1190,0.191,171,391,7028.800000000001,50317.8]
["2025-02-11T12:40:24.000000000",605.84,608.0,0.05,0.07,2.05,2.31,0.084,-0.916,0.099,114,729,0.099,35,61,1475.1,50317.8]
["2025-02-11T12:40:24.000000000",605.84,609.0,0.01,0.02,2.99,3.27,0.025,-0.975,0.036,127,840,0.036,62,23,680.4,50317.8]
["2025-02-11T12:40:24.000000000",605.84,610.0,0.01,0.02,3.91,4.34,0.02,-0.98,0.024,264,839,0.024,15,31,669.6,50317.8]
["2025-02-11T12:40:24.000000000",605.84,611.0,0.0,0.02,4.91,5.33,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50317.8]
["2025-02-11T12:40:24.000000000",605.84,612.0,0.0,0.01,6.15,6.18,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50317.8]
["2025-02-11T12:40:24.000000000",605.84,613.0,0.0,0.01,7.15,7.18,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50317.8]
["2025-02-11T12:40:24.000000000",605.84,614.0,0.0,0.01,8.15,8.18,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50317.8]
["2025-02-11T12:40:24.000000000",605.84,615.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50317.8]
["2025-02-11T12:40:24.000000000",605.84,616.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50317.8]
["2025-02-11T12:40:24.000000000",605.84,617.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50317.8]
["2025-02-11T12:40:24.000000000",605.84,618.0,0.0,0.01,11.9,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50317.8]
["2025-02-11T12:40:24.000000000",605.84,619.0,0.0,0.01,12.9,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50317.8]
["2025-02-11T12:40:24.000000000",605.84,620.0,0.0,0.01,13.9,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50317.8]
["2025-02-11T12:40:24.000000000",605.84,621.0,0.0,0.01,14.9,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50317.8]
["2025-02-11T12:40:24.000000000",605.84,622.0,0.0,0.01,15.9,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50317.8]
["2025-02-11T12:40:24.000000000",605.84,623.0,0.0,0.01,16.9,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50317.8]
["2025-02-11T12:40:24.000000000",605.84,624.0,0.0,0.01,17.9,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50317.8]
["2025-02-11T12:40:24.000000000",605.84,625.0,0.0,0.01,18.9,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50317.8]
["2025-02-11T12:40:24.000000000",605.84,626.0,0.0,0.01,19.9,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50317.8]
["2025-02-11T12:40:24.000000000",605.84,627.0,0.0,0.01,20.9,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50317.8]
["2025-02-11T12:40:24.000000000",605.84,628.0,0.0,0.01,21.9,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50317.8]
["2025-02-11T12:40:24.000000000",605.84,629.0,0.0,0.01,22.9,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50317.8]
["2025-02-11T12:40:24.000000000",605.84,630.0,0.0,0.01,23.9,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50317.8]
["2025-02-11T12:40:35.000000000",605.82,581.0,24.64,25.06,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50317.8]
["2025-02-11T12:40:35.000000000",605.82,582.0,23.64,24.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50317.8]
["2025-02-11T12:40:35.000000000",605.82,583.0,22.64,23.06,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50317.8]
["2025-02-11T12:40:35.000000000",605.82,584.0,21.64,22.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50317.8]
["2025-02-11T12:40:35.000000000",605.82,585.0,20.64,21.07,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50317.8]
["2025-02-11T12:40:35.000000000",605.82,586.0,19.64,20.07,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50317.8]
["2025-02-11T12:40:35.000000000",605.82,587.0,18.64,19.07,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50317.8]
["2025-02-11T12:40:35.000000000",605.82,588.0,17.64,18.07,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50317.8]
["2025-02-11T12:40:35.000000000",605.82,589.0,16.64,17.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50317.8]
["2025-02-11T12:40:35.000000000",605.82,590.0,15.65,16.07,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50317.8]
["2025-02-11T12:40:35.000000000",605.82,591.0,14.65,15.07,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50317.8]
["2025-02-11T12:40:35.000000000",605.82,592.0,13.65,14.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50317.8]
["2025-02-11T12:40:35.000000000",605.82,593.0,12.65,13.07,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50317.8]
["2025-02-11T12:40:35.000000000",605.82,594.0,11.65,12.07,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50317.8]
["2025-02-11T12:40:35.000000000",605.82,595.0,10.81,10.84,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50317.8]
["2025-02-11T12:40:35.000000000",605.82,596.0,9.81,9.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50317.8]
["2025-02-11T12:40:35.000000000",605.82,597.0,8.73,9.0,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50317.8]
["2025-02-11T12:40:35.000000000",605.82,598.0,7.82,7.85,0.01,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50317.8]
["2025-02-11T12:40:35.000000000",605.82,599.0,6.74,7.02,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50317.8]
["2025-02-11T12:40:35.000000000",605.82,600.0,5.75,6.02,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50317.8]
["2025-02-11T12:40:35.000000000",605.82,601.0,4.77,5.04,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,50317.8]
["2025-02-11T12:40:35.000000000",605.82,602.0,3.8,4.06,0.07,0.09,0.931,-0.069,0.051,30,27,0.051,158,902,958.8,50317.8]
["2025-02-11T12:40:35.000000000",605.82,603.0,2.86,3.1,0.12,0.14,0.887,-0.113,0.081,75,47,0.081,235,922,2511.0,50317.8]
["2025-02-11T12:40:35.000000000",605.82,604.0,1.97,2.19,0.23,0.25,0.806,-0.194,0.128,126,171,0.128,566,875,8857.6,50317.8]
["2025-02-11T12:40:35.000000000",605.82,605.0,1.24,1.27,0.43,0.46,0.667,-0.333,0.184,563,604,0.184,116,1323,12493.6,50317.8]
["2025-02-11T12:40:35.000000000",605.82,606.0,0.61,0.64,0.72,0.86,0.466,-0.534,0.224,198,930,0.224,238,668,9766.4,50317.8]
["2025-02-11T12:40:35.000000000",605.82,607.0,0.22,0.24,1.29,1.48,0.24,-0.76,0.191,197,1190,0.191,171,391,7028.800000000001,50317.8]
["2025-02-11T12:40:35.000000000",605.82,608.0,0.05,0.07,2.09,2.33,0.084,-0.916,0.099,114,729,0.099,35,61,1475.1,50317.8]
["2025-02-11T12:40:35.000000000",605.82,609.0,0.01,0.02,3.03,3.3,0.025,-0.975,0.036,127,840,0.036,62,23,680.4,50317.8]
["2025-02-11T12:40:35.000000000",605.82,610.0,0.01,0.02,3.94,4.36,0.02,-0.98,0.024,264,839,0.024,15,31,669.6,50317.8]
["2025-02-11T12:40:35.000000000",605.82,611.0,0.0,0.02,4.94,5.36,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50317.8]
["2025-02-11T12:40:35.000000000",605.82,612.0,0.0,0.01,5.94,6.36,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50317.8]
["2025-02-11T12:40:35.000000000",605.82,613.0,0.0,0.01,6.94,7.36,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50317.8]
["2025-02-11T12:40:35.000000000",605.82,614.0,0.0,0.01,7.94,8.36,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50317.8]
["2025-02-11T12:40:35.000000000",605.82,615.0,0.0,0.01,8.94,9.36,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50317.8]
["2025-02-11T12:40:35.000000000",605.82,616.0,0.0,0.01,9.94,10.36,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50317.8]
["2025-02-11T12:40:35.000000000",605.82,617.0,0.0,0.01,10.94,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50317.8]
["2025-02-11T12:40:35.000000000",605.82,618.0,0.0,0.01,11.94,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50317.8]
["2025-02-11T12:40:35.000000000",605.82,619.0,0.0,0.01,12.94,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50317.8]
["2025-02-11T12:40:35.000000000",605.82,620.0,0.0,0.01,13.94,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50317.8]
["2025-02-11T12:40:35.000000000",605.82,621.0,0.0,0.01,14.94,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50317.8]
["2025-02-11T12:40:35.000000000",605.82,622.0,0.0,0.01,15.94,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50317.8]
["2025-02-11T12:40:35.000000000",605.82,623.0,0.0,0.01,16.94,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50317.8]
["2025-02-11T12:40:35.000000000",605.82,624.0,0.0,0.01,17.94,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50317.8]
["2025-02-11T12:40:35.000000000",605.82,625.0,0.0,0.01,18.94,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50317.8]
["2025-02-11T12:40:35.000000000",605.82,626.0,0.0,0.01,19.94,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50317.8]
["2025-02-11T12:40:35.000000000",605.82,627.0,0.0,0.01,20.94,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50317.8]
["2025-02-11T12:40:35.000000000",605.82,628.0,0.0,0.01,21.94,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50317.8]
["2025-02-11T12:40:35.000000000",605.82,629.0,0.0,0.01,22.94,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50317.8]
["2025-02-11T12:40:35.000000000",605.82,630.0,0.0,0.01,23.94,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50317.8]
["2025-02-11T12:40:46.000000000",605.81,581.0,24.65,25.06,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,582.0,23.65,24.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,583.0,22.65,23.06,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,584.0,21.65,22.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,585.0,20.65,21.07,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,586.0,19.65,20.07,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,587.0,18.65,19.07,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,588.0,17.66,18.07,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,589.0,16.66,17.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,590.0,15.66,16.07,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,591.0,14.66,15.07,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,592.0,13.66,14.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,593.0,12.66,13.07,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,594.0,11.83,11.86,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,595.0,10.66,11.07,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,596.0,9.67,10.07,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,597.0,8.73,9.0,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,598.0,7.73,8.01,0.01,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,599.0,6.74,7.02,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,600.0,5.75,6.02,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,601.0,4.77,5.04,0.04,0.06,0.957,-0.043,0.033,35,23,0.033,606,632,2115.3,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,602.0,3.8,4.06,0.07,0.09,0.93,-0.07,0.051,30,27,0.051,158,903,958.8,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,603.0,2.86,3.1,0.12,0.14,0.886,-0.114,0.082,75,47,0.082,235,922,2542.0,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,604.0,2.05,2.09,0.23,0.24,0.805,-0.195,0.129,126,171,0.129,566,875,8926.8,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,605.0,1.26,1.28,0.42,0.45,0.665,-0.335,0.186,563,604,0.186,116,1323,12629.4,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,606.0,0.62,0.65,0.72,0.86,0.462,-0.538,0.221,198,931,0.221,238,669,9635.6,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,607.0,0.22,0.24,1.29,1.48,0.238,-0.762,0.188,197,1190,0.188,171,391,6918.4,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,608.0,0.05,0.07,2.21,2.25,0.084,-0.916,0.098,114,730,0.098,35,61,1460.2,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,609.0,0.01,0.02,3.03,3.3,0.025,-0.975,0.036,127,841,0.036,62,23,680.4,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,610.0,0.01,0.02,3.94,4.35,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,611.0,0.0,0.02,4.94,5.35,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,612.0,0.0,0.01,5.94,6.35,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,613.0,0.0,0.01,6.94,7.35,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,614.0,0.0,0.01,7.94,8.35,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,615.0,0.0,0.01,8.94,9.35,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,616.0,0.0,0.01,9.94,10.35,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,617.0,0.0,0.01,10.94,11.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,618.0,0.0,0.01,11.94,12.35,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,619.0,0.0,0.01,12.94,13.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,620.0,0.0,0.01,13.94,14.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,621.0,0.0,0.01,14.94,15.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,622.0,0.0,0.01,15.94,16.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,623.0,0.0,0.01,16.94,17.35,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,624.0,0.0,0.01,17.94,18.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,625.0,0.0,0.01,18.94,19.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,626.0,0.0,0.01,19.94,20.35,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,627.0,0.0,0.01,20.94,21.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,628.0,0.0,0.01,21.94,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,629.0,0.0,0.01,22.94,23.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50361.79999999999]
["2025-02-11T12:40:46.000000000",605.81,630.0,0.0,0.01,23.94,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50361.79999999999]
["2025-02-11T12:40:57.000000000",605.81,581.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,582.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,583.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,584.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,585.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,586.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,587.0,18.68,19.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,588.0,17.68,18.02,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,589.0,16.68,17.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,590.0,15.68,16.02,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,591.0,14.68,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,592.0,13.68,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,593.0,12.68,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,594.0,11.85,11.88,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,595.0,10.85,10.88,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,596.0,9.85,9.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,597.0,8.85,8.88,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,598.0,7.86,7.89,0.01,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,599.0,6.75,7.0,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,600.0,5.76,6.01,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,601.0,4.77,5.02,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,602.0,3.8,4.05,0.07,0.09,0.933,-0.067,0.05,30,27,0.05,158,903,940.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,603.0,2.86,3.09,0.12,0.14,0.886,-0.114,0.082,75,47,0.082,235,922,2542.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,604.0,1.98,2.18,0.22,0.24,0.806,-0.194,0.129,126,171,0.129,566,875,8926.8,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,605.0,1.2,1.37,0.42,0.45,0.667,-0.333,0.188,563,604,0.188,116,1323,12765.2,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,606.0,0.63,0.66,0.73,0.86,0.464,-0.536,0.215,198,931,0.215,238,669,9374.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,607.0,0.23,0.25,1.3,1.48,0.243,-0.757,0.187,197,1190,0.187,171,391,6881.6,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,608.0,0.05,0.07,2.1,2.33,0.088,-0.912,0.1,114,730,0.1,35,61,1490.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,609.0,0.01,0.02,3.04,3.3,0.025,-0.975,0.036,127,841,0.036,62,23,680.4,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,610.0,0.01,0.02,3.99,4.33,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,611.0,0.0,0.02,4.98,5.33,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,612.0,0.0,0.01,5.98,6.33,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,613.0,0.0,0.01,7.13,7.16,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,614.0,0.0,0.01,8.13,8.16,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,615.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,616.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,617.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,618.0,0.0,0.01,11.98,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,619.0,0.0,0.01,12.98,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,620.0,0.0,0.01,13.98,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,621.0,0.0,0.01,14.98,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,622.0,0.0,0.01,15.98,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,623.0,0.0,0.01,16.98,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,624.0,0.0,0.01,17.98,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,625.0,0.0,0.01,18.98,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,626.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,627.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,628.0,0.0,0.01,21.98,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,629.0,0.0,0.01,22.98,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50141.99999999999]
["2025-02-11T12:40:57.000000000",605.81,630.0,0.0,0.01,23.98,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,581.0,24.68,25.04,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,582.0,23.68,24.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,583.0,22.68,23.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,584.0,21.68,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,585.0,20.68,21.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,586.0,19.68,20.04,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,587.0,18.68,19.04,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,588.0,17.68,18.05,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,589.0,16.68,17.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,590.0,15.68,16.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,591.0,14.68,15.05,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,592.0,13.68,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,593.0,12.68,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,594.0,11.68,12.05,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,595.0,10.69,11.05,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,596.0,9.69,10.05,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,597.0,8.74,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,598.0,7.74,8.02,0.01,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,599.0,6.75,7.02,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,600.0,5.76,6.03,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,601.0,4.77,5.04,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,602.0,3.8,4.07,0.07,0.08,0.933,-0.067,0.05,30,27,0.05,158,903,940.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,603.0,2.86,3.11,0.12,0.14,0.886,-0.114,0.082,75,47,0.082,235,922,2542.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,604.0,1.98,2.2,0.22,0.24,0.806,-0.194,0.129,126,171,0.129,566,875,8926.8,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,605.0,1.2,1.38,0.41,0.44,0.667,-0.333,0.188,563,604,0.188,116,1323,12765.2,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,606.0,0.64,0.67,0.76,0.79,0.464,-0.536,0.215,198,932,0.215,238,669,9374.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,607.0,0.23,0.25,1.28,1.48,0.243,-0.757,0.187,197,1190,0.187,171,391,6881.6,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,608.0,0.06,0.07,2.08,2.33,0.088,-0.912,0.1,114,730,0.1,35,61,1490.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,609.0,0.01,0.02,3.02,3.3,0.025,-0.975,0.036,127,841,0.036,62,23,680.4,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,610.0,0.01,0.02,3.97,4.33,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,611.0,0.0,0.02,4.96,5.33,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,612.0,0.0,0.01,5.96,6.33,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,613.0,0.0,0.01,6.96,7.33,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,614.0,0.0,0.01,7.96,8.33,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,615.0,0.0,0.01,8.96,9.33,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,616.0,0.0,0.01,9.96,10.33,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,617.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,618.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,619.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,620.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,621.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,622.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,623.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,624.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,625.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,626.0,0.0,0.01,19.96,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,627.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,628.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,629.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50141.99999999999]
["2025-02-11T12:41:09.000000000",605.84,630.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50141.99999999999]
["2025-02-11T12:41:20.000000000",605.84,581.0,24.68,25.04,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50112.8]
["2025-02-11T12:41:20.000000000",605.84,582.0,23.68,24.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50112.8]
["2025-02-11T12:41:20.000000000",605.84,583.0,22.68,23.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50112.8]
["2025-02-11T12:41:20.000000000",605.84,584.0,21.68,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50112.8]
["2025-02-11T12:41:20.000000000",605.84,585.0,20.68,21.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50112.8]
["2025-02-11T12:41:20.000000000",605.84,586.0,19.68,20.04,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50112.8]
["2025-02-11T12:41:20.000000000",605.84,587.0,18.68,19.04,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50112.8]
["2025-02-11T12:41:20.000000000",605.84,588.0,17.68,18.05,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50112.8]
["2025-02-11T12:41:20.000000000",605.84,589.0,16.68,17.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50112.8]
["2025-02-11T12:41:20.000000000",605.84,590.0,15.68,16.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50112.8]
["2025-02-11T12:41:20.000000000",605.84,591.0,14.68,15.05,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50112.8]
["2025-02-11T12:41:20.000000000",605.84,592.0,13.68,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50112.8]
["2025-02-11T12:41:20.000000000",605.84,593.0,12.68,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50112.8]
["2025-02-11T12:41:20.000000000",605.84,594.0,11.68,12.05,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50112.8]
["2025-02-11T12:41:20.000000000",605.84,595.0,10.69,11.05,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50112.8]
["2025-02-11T12:41:20.000000000",605.84,596.0,9.69,10.05,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50112.8]
["2025-02-11T12:41:20.000000000",605.84,597.0,8.74,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50112.8]
["2025-02-11T12:41:20.000000000",605.84,598.0,7.74,8.02,0.01,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50112.8]
["2025-02-11T12:41:20.000000000",605.84,599.0,6.75,7.02,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50112.8]
["2025-02-11T12:41:20.000000000",605.84,600.0,5.76,6.03,0.03,0.04,0.971,-0.029,0.021,87,27,0.021,116,316,426.3,50112.8]
["2025-02-11T12:41:20.000000000",605.84,601.0,4.77,5.04,0.04,0.06,0.957,-0.043,0.032,35,23,0.032,606,632,2051.2,50112.8]
["2025-02-11T12:41:20.000000000",605.84,602.0,3.8,4.07,0.07,0.09,0.933,-0.067,0.05,30,27,0.05,158,903,940.0,50112.8]
["2025-02-11T12:41:20.000000000",605.84,603.0,2.86,3.11,0.12,0.14,0.887,-0.113,0.081,75,47,0.081,235,922,2511.0,50112.8]
["2025-02-11T12:41:20.000000000",605.84,604.0,1.98,2.2,0.22,0.24,0.806,-0.194,0.128,126,171,0.128,566,875,8857.6,50112.8]
["2025-02-11T12:41:20.000000000",605.84,605.0,1.2,1.38,0.42,0.44,0.668,-0.332,0.187,563,604,0.187,116,1323,12697.3,50112.8]
["2025-02-11T12:41:20.000000000",605.84,606.0,0.63,0.66,0.77,0.8,0.466,-0.534,0.217,198,932,0.217,238,669,9461.2,50112.8]
["2025-02-11T12:41:20.000000000",605.84,607.0,0.23,0.25,1.28,1.44,0.244,-0.756,0.188,197,1190,0.188,171,391,6918.4,50112.8]
["2025-02-11T12:41:20.000000000",605.84,608.0,0.06,0.07,2.08,2.33,0.089,-0.911,0.101,114,730,0.101,35,61,1504.9,50112.8]
["2025-02-11T12:41:20.000000000",605.84,609.0,0.01,0.02,3.02,3.3,0.025,-0.975,0.036,127,841,0.036,62,23,680.4,50112.8]
["2025-02-11T12:41:20.000000000",605.84,610.0,0.01,0.02,3.97,4.33,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50112.8]
["2025-02-11T12:41:20.000000000",605.84,611.0,0.0,0.02,4.96,5.33,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50112.8]
["2025-02-11T12:41:20.000000000",605.84,612.0,0.0,0.01,5.96,6.33,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50112.8]
["2025-02-11T12:41:20.000000000",605.84,613.0,0.0,0.01,6.96,7.33,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50112.8]
["2025-02-11T12:41:20.000000000",605.84,614.0,0.0,0.01,7.96,8.33,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50112.8]
["2025-02-11T12:41:20.000000000",605.84,615.0,0.0,0.01,8.96,9.33,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50112.8]
["2025-02-11T12:41:20.000000000",605.84,616.0,0.0,0.01,9.96,10.33,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50112.8]
["2025-02-11T12:41:20.000000000",605.84,617.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50112.8]
["2025-02-11T12:41:20.000000000",605.84,618.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50112.8]
["2025-02-11T12:41:20.000000000",605.84,619.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50112.8]
["2025-02-11T12:41:20.000000000",605.84,620.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50112.8]
["2025-02-11T12:41:20.000000000",605.84,621.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50112.8]
["2025-02-11T12:41:20.000000000",605.84,622.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50112.8]
["2025-02-11T12:41:20.000000000",605.84,623.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50112.8]
["2025-02-11T12:41:20.000000000",605.84,624.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50112.8]
["2025-02-11T12:41:20.000000000",605.84,625.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50112.8]
["2025-02-11T12:41:20.000000000",605.84,626.0,0.0,0.01,19.96,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50112.8]
["2025-02-11T12:41:20.000000000",605.84,627.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50112.8]
["2025-02-11T12:41:20.000000000",605.84,628.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50112.8]
["2025-02-11T12:41:20.000000000",605.84,629.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50112.8]
["2025-02-11T12:41:20.000000000",605.84,630.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50112.8]
["2025-02-11T12:41:31.000000000",605.7,581.0,24.55,24.92,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50618.2]
["2025-02-11T12:41:31.000000000",605.7,582.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50618.2]
["2025-02-11T12:41:31.000000000",605.7,583.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50618.2]
["2025-02-11T12:41:31.000000000",605.7,584.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50618.2]
["2025-02-11T12:41:31.000000000",605.7,585.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50618.2]
["2025-02-11T12:41:31.000000000",605.7,586.0,19.55,19.92,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50618.2]
["2025-02-11T12:41:31.000000000",605.7,587.0,18.55,18.92,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50618.2]
["2025-02-11T12:41:31.000000000",605.7,588.0,17.55,17.92,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50618.2]
["2025-02-11T12:41:31.000000000",605.7,589.0,16.55,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50618.2]
["2025-02-11T12:41:31.000000000",605.7,590.0,15.56,15.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50618.2]
["2025-02-11T12:41:31.000000000",605.7,591.0,14.56,14.92,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50618.2]
["2025-02-11T12:41:31.000000000",605.7,592.0,13.56,13.92,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50618.2]
["2025-02-11T12:41:31.000000000",605.7,593.0,12.56,12.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50618.2]
["2025-02-11T12:41:31.000000000",605.7,594.0,11.56,11.93,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50618.2]
["2025-02-11T12:41:31.000000000",605.7,595.0,10.56,10.93,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50618.2]
["2025-02-11T12:41:31.000000000",605.7,596.0,9.56,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50618.2]
["2025-02-11T12:41:31.000000000",605.7,597.0,8.69,8.72,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50618.2]
["2025-02-11T12:41:31.000000000",605.7,598.0,7.62,7.89,0.02,0.03,0.985,-0.015,0.011,22,10,0.011,113,134,148.5,50618.2]
["2025-02-11T12:41:31.000000000",605.7,599.0,6.63,6.9,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,191,611.2,50618.2]
["2025-02-11T12:41:31.000000000",605.7,600.0,5.64,5.91,0.03,0.05,0.968,-0.032,0.023,87,27,0.023,116,316,466.9,50618.2]
["2025-02-11T12:41:31.000000000",605.7,601.0,4.65,4.93,0.05,0.07,0.953,-0.047,0.034,35,23,0.034,606,632,2179.4000000000005,50618.2]
["2025-02-11T12:41:31.000000000",605.7,602.0,3.69,3.95,0.08,0.1,0.93,-0.07,0.052,30,27,0.052,158,904,977.6,50618.2]
["2025-02-11T12:41:31.000000000",605.7,603.0,2.76,3.0,0.14,0.16,0.881,-0.119,0.084,75,47,0.084,235,922,2604.0000000000005,50618.2]
["2025-02-11T12:41:31.000000000",605.7,604.0,1.89,2.11,0.26,0.28,0.796,-0.204,0.13,126,171,0.13,566,878,8996.0,50618.2]
["2025-02-11T12:41:31.000000000",605.7,605.0,1.17,1.2,0.49,0.51,0.657,-0.343,0.185,563,604,0.185,116,1328,12561.5,50618.2]
["2025-02-11T12:41:31.000000000",605.7,606.0,0.57,0.59,0.79,0.94,0.456,-0.544,0.223,198,933,0.223,238,669,9722.8,50618.2]
["2025-02-11T12:41:31.000000000",605.7,607.0,0.2,0.22,1.38,1.58,0.232,-0.768,0.187,197,1190,0.187,171,391,6881.6,50618.2]
["2025-02-11T12:41:31.000000000",605.7,608.0,0.05,0.06,2.2,2.45,0.083,-0.917,0.097,114,730,0.097,35,62,1445.3,50618.2]
["2025-02-11T12:41:31.000000000",605.7,609.0,0.01,0.02,3.15,3.42,0.025,-0.975,0.036,127,841,0.036,62,23,680.4,50618.2]
["2025-02-11T12:41:31.000000000",605.7,610.0,0.01,0.02,4.09,4.46,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50618.2]
["2025-02-11T12:41:31.000000000",605.7,611.0,0.0,0.02,5.09,5.45,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50618.2]
["2025-02-11T12:41:31.000000000",605.7,612.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,376,175,0.007,12,3,271.6,50618.2]
["2025-02-11T12:41:31.000000000",605.7,613.0,0.0,0.01,7.09,7.45,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50618.2]
["2025-02-11T12:41:31.000000000",605.7,614.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50618.2]
["2025-02-11T12:41:31.000000000",605.7,615.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50618.2]
["2025-02-11T12:41:31.000000000",605.7,616.0,0.0,0.01,10.08,10.45,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50618.2]
["2025-02-11T12:41:31.000000000",605.7,617.0,0.0,0.01,11.08,11.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50618.2]
["2025-02-11T12:41:31.000000000",605.7,618.0,0.0,0.01,12.08,12.45,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50618.2]
["2025-02-11T12:41:31.000000000",605.7,619.0,0.0,0.01,13.08,13.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50618.2]
["2025-02-11T12:41:31.000000000",605.7,620.0,0.0,0.01,14.08,14.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50618.2]
["2025-02-11T12:41:31.000000000",605.7,621.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50618.2]
["2025-02-11T12:41:31.000000000",605.7,622.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50618.2]
["2025-02-11T12:41:31.000000000",605.7,623.0,0.0,0.01,17.08,17.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50618.2]
["2025-02-11T12:41:31.000000000",605.7,624.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50618.2]
["2025-02-11T12:41:31.000000000",605.7,625.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50618.2]
["2025-02-11T12:41:31.000000000",605.7,626.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50618.2]
["2025-02-11T12:41:31.000000000",605.7,627.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50618.2]
["2025-02-11T12:41:31.000000000",605.7,628.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50618.2]
["2025-02-11T12:41:31.000000000",605.7,629.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50618.2]
["2025-02-11T12:41:31.000000000",605.7,630.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50618.2]
["2025-02-11T12:41:42.000000000",605.71,581.0,24.51,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,582.0,23.51,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,583.0,22.51,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,584.0,21.51,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,585.0,20.51,20.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,586.0,19.51,19.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,587.0,18.51,18.91,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,588.0,17.51,17.91,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,589.0,16.51,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,590.0,15.51,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,591.0,14.51,14.91,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,592.0,13.51,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,593.0,12.51,12.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,594.0,11.69,11.72,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,595.0,10.52,10.92,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,596.0,9.52,9.92,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,597.0,8.59,8.86,0.01,0.03,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,598.0,7.59,7.87,0.02,0.03,0.981,-0.019,0.012,22,10,0.012,113,134,162.0,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,599.0,6.6,6.88,0.02,0.04,0.976,-0.023,0.016,26,10,0.016,356,191,611.2,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,600.0,5.61,5.89,0.03,0.05,0.967,-0.033,0.023,87,27,0.023,116,316,466.9,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,601.0,4.63,4.9,0.05,0.07,0.95,-0.05,0.036,35,23,0.036,606,632,2307.6,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,602.0,3.67,3.93,0.08,0.1,0.923,-0.076,0.055,30,27,0.055,158,904,1034.0,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,603.0,2.74,2.99,0.15,0.17,0.874,-0.126,0.087,75,47,0.087,235,922,2697.0,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,604.0,1.87,2.09,0.27,0.29,0.784,-0.216,0.134,126,171,0.134,566,878,9272.8,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,605.0,1.11,1.29,0.49,0.52,0.641,-0.359,0.187,563,604,0.187,116,1328,12697.3,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,606.0,0.58,0.61,0.81,0.95,0.439,-0.561,0.218,198,933,0.218,238,669,9504.8,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,607.0,0.2,0.23,1.4,1.6,0.221,-0.779,0.179,197,1190,0.179,171,391,6587.2,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,608.0,0.05,0.07,2.22,2.48,0.081,-0.919,0.092,114,730,0.092,35,62,1370.7999999999995,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,609.0,0.01,0.03,3.17,3.44,0.024,-0.976,0.034,127,841,0.034,62,23,642.6,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,610.0,0.01,0.02,4.1,4.5,0.02,-0.98,0.023,264,840,0.023,15,31,641.6999999999999,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,611.0,0.0,0.02,5.1,5.5,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,612.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,613.0,0.0,0.01,7.09,7.49,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,614.0,0.0,0.01,8.09,8.49,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,615.0,0.0,0.01,9.09,9.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,616.0,0.0,0.01,10.09,10.49,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,617.0,0.0,0.01,11.09,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,618.0,0.0,0.01,12.09,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,619.0,0.0,0.01,13.09,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,620.0,0.0,0.01,14.09,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,621.0,0.0,0.01,15.09,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,622.0,0.0,0.01,16.09,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,623.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,624.0,0.0,0.01,18.09,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,625.0,0.0,0.01,19.09,19.49,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,626.0,0.0,0.01,20.09,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,627.0,0.0,0.01,21.09,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,628.0,0.0,0.01,22.09,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,629.0,0.0,0.01,23.09,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50733.99999999999]
["2025-02-11T12:41:42.000000000",605.71,630.0,0.0,0.01,24.09,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,581.0,24.51,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,582.0,23.51,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,583.0,22.51,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,584.0,21.51,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,585.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,586.0,19.51,19.92,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,587.0,18.51,18.92,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,588.0,17.51,17.92,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,589.0,16.51,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,590.0,15.51,15.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,591.0,14.51,14.92,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,592.0,13.51,13.92,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,593.0,12.51,12.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,594.0,11.52,11.92,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,595.0,10.52,10.92,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,596.0,9.52,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,597.0,8.59,8.87,0.01,0.03,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,598.0,7.59,7.87,0.02,0.03,0.981,-0.019,0.012,22,10,0.012,113,134,162.0,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,599.0,6.6,6.88,0.02,0.04,0.976,-0.023,0.016,26,10,0.016,356,191,611.2,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,600.0,5.61,5.89,0.03,0.05,0.967,-0.033,0.023,87,27,0.023,116,316,466.9,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,601.0,4.63,4.9,0.05,0.07,0.95,-0.05,0.036,35,23,0.036,606,632,2307.6,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,602.0,3.67,3.93,0.08,0.1,0.923,-0.076,0.055,30,27,0.055,158,904,1034.0,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,603.0,2.74,2.98,0.14,0.16,0.874,-0.126,0.087,75,47,0.087,235,922,2697.0,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,604.0,1.87,2.09,0.25,0.28,0.784,-0.216,0.134,126,171,0.134,566,878,9272.8,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,605.0,1.11,1.29,0.47,0.5,0.641,-0.359,0.187,563,604,0.187,116,1330,12697.3,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,606.0,0.58,0.62,0.8,0.95,0.439,-0.561,0.218,198,933,0.218,238,669,9504.8,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,607.0,0.2,0.23,1.4,1.6,0.221,-0.779,0.179,197,1190,0.179,171,391,6587.2,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,608.0,0.05,0.07,2.22,2.48,0.081,-0.919,0.092,114,730,0.092,35,62,1370.7999999999995,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,609.0,0.01,0.03,3.17,3.44,0.024,-0.976,0.034,127,841,0.034,62,23,642.6,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,610.0,0.01,0.02,4.09,4.5,0.02,-0.98,0.023,264,840,0.023,15,31,641.6999999999999,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,611.0,0.0,0.02,5.09,5.5,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,612.0,0.0,0.01,6.09,6.5,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,613.0,0.0,0.01,7.09,7.49,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,614.0,0.0,0.01,8.09,8.49,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,615.0,0.0,0.01,9.09,9.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,616.0,0.0,0.01,10.09,10.49,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,617.0,0.0,0.01,11.09,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,618.0,0.0,0.01,12.09,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,619.0,0.0,0.01,13.09,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,620.0,0.0,0.01,14.09,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,621.0,0.0,0.01,15.09,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,622.0,0.0,0.01,16.09,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,623.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,624.0,0.0,0.01,18.09,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,625.0,0.0,0.01,19.09,19.49,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,626.0,0.0,0.01,20.09,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,627.0,0.0,0.01,21.09,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,628.0,0.0,0.01,22.09,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,629.0,0.0,0.01,23.09,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50733.99999999999]
["2025-02-11T12:41:53.000000000",605.72,630.0,0.0,0.01,24.09,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50733.99999999999]
["2025-02-11T12:42:04.000000000",605.72,581.0,24.51,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50908.2]
["2025-02-11T12:42:04.000000000",605.72,582.0,23.51,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50908.2]
["2025-02-11T12:42:04.000000000",605.72,583.0,22.51,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50908.2]
["2025-02-11T12:42:04.000000000",605.72,584.0,21.51,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50908.2]
["2025-02-11T12:42:04.000000000",605.72,585.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50908.2]
["2025-02-11T12:42:04.000000000",605.72,586.0,19.51,19.92,0.0,0.01,0.997,-0.002,0.001,50,20,0.001,79,0,12.9,50908.2]
["2025-02-11T12:42:04.000000000",605.72,587.0,18.51,18.92,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50908.2]
["2025-02-11T12:42:04.000000000",605.72,588.0,17.51,17.92,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50908.2]
["2025-02-11T12:42:04.000000000",605.72,589.0,16.51,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50908.2]
["2025-02-11T12:42:04.000000000",605.72,590.0,15.51,15.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50908.2]
["2025-02-11T12:42:04.000000000",605.72,591.0,14.51,14.92,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,50908.2]
["2025-02-11T12:42:04.000000000",605.72,592.0,13.51,13.92,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50908.2]
["2025-02-11T12:42:04.000000000",605.72,593.0,12.52,12.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50908.2]
["2025-02-11T12:42:04.000000000",605.72,594.0,11.52,11.92,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50908.2]
["2025-02-11T12:42:04.000000000",605.72,595.0,10.52,10.92,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50908.2]
["2025-02-11T12:42:04.000000000",605.72,596.0,9.52,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50908.2]
["2025-02-11T12:42:04.000000000",605.72,597.0,8.59,8.87,0.01,0.03,0.986,-0.014,0.009,22,100,0.009,311,87,299.7,50908.2]
["2025-02-11T12:42:04.000000000",605.72,598.0,7.59,7.87,0.01,0.03,0.981,-0.019,0.012,22,10,0.012,113,134,162.0,50908.2]
["2025-02-11T12:42:04.000000000",605.72,599.0,6.6,6.88,0.02,0.04,0.976,-0.024,0.017,26,10,0.017,356,191,649.4000000000001,50908.2]
["2025-02-11T12:42:04.000000000",605.72,600.0,5.61,5.89,0.03,0.05,0.967,-0.033,0.024,87,27,0.024,116,316,487.2,50908.2]
["2025-02-11T12:42:04.000000000",605.72,601.0,4.63,4.9,0.05,0.07,0.949,-0.051,0.037,35,23,0.037,606,632,2371.7,50908.2]
["2025-02-11T12:42:04.000000000",605.72,602.0,3.67,3.93,0.08,0.1,0.922,-0.078,0.056,30,27,0.056,158,904,1052.8,50908.2]
["2025-02-11T12:42:04.000000000",605.72,603.0,2.74,2.98,0.14,0.16,0.871,-0.128,0.09,75,47,0.09,235,922,2790.0,50908.2]
["2025-02-11T12:42:04.000000000",605.72,604.0,1.87,2.09,0.25,0.28,0.78,-0.22,0.139,126,171,0.139,566,878,9618.8,50908.2]
["2025-02-11T12:42:04.000000000",605.72,605.0,1.11,1.29,0.47,0.51,0.631,-0.369,0.197,563,604,0.197,116,1330,13376.3,50908.2]
["2025-02-11T12:42:04.000000000",605.72,606.0,0.57,0.62,0.8,0.95,0.426,-0.574,0.204,198,933,0.204,238,669,8894.4,50908.2]
["2025-02-11T12:42:04.000000000",605.72,607.0,0.2,0.23,1.39,1.6,0.217,-0.783,0.169,197,1191,0.169,171,391,6219.2,50908.2]
["2025-02-11T12:42:04.000000000",605.72,608.0,0.05,0.07,2.21,2.48,0.079,-0.92,0.088,114,730,0.088,35,62,1311.2,50908.2]
["2025-02-11T12:42:04.000000000",605.72,609.0,0.01,0.03,3.17,3.44,0.029,-0.971,0.037,127,841,0.037,62,23,699.3000000000001,50908.2]
["2025-02-11T12:42:04.000000000",605.72,610.0,0.01,0.02,4.09,4.5,0.02,-0.98,0.023,264,840,0.023,15,31,641.6999999999999,50908.2]
["2025-02-11T12:42:04.000000000",605.72,611.0,0.0,0.02,5.09,5.5,0.012,-0.988,0.013,305,341,0.013,60,7,474.5,50908.2]
["2025-02-11T12:42:04.000000000",605.72,612.0,0.0,0.01,6.09,6.5,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50908.2]
["2025-02-11T12:42:04.000000000",605.72,613.0,0.0,0.01,7.09,7.49,0.005,-0.994,0.005,391,39,0.005,60,1,225.5,50908.2]
["2025-02-11T12:42:04.000000000",605.72,614.0,0.0,0.01,8.08,8.49,0.005,-0.995,0.004,534,2,0.004,22,40,222.40000000000003,50908.2]
["2025-02-11T12:42:04.000000000",605.72,615.0,0.0,0.01,9.08,9.49,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,50908.2]
["2025-02-11T12:42:04.000000000",605.72,616.0,0.0,0.01,10.08,10.49,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50908.2]
["2025-02-11T12:42:04.000000000",605.72,617.0,0.0,0.01,11.08,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50908.2]
["2025-02-11T12:42:04.000000000",605.72,618.0,0.0,0.01,12.08,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50908.2]
["2025-02-11T12:42:04.000000000",605.72,619.0,0.0,0.01,13.08,13.49,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50908.2]
["2025-02-11T12:42:04.000000000",605.72,620.0,0.0,0.01,14.08,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50908.2]
["2025-02-11T12:42:04.000000000",605.72,621.0,0.0,0.01,15.08,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50908.2]
["2025-02-11T12:42:04.000000000",605.72,622.0,0.0,0.01,16.08,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50908.2]
["2025-02-11T12:42:04.000000000",605.72,623.0,0.0,0.01,17.08,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50908.2]
["2025-02-11T12:42:04.000000000",605.72,624.0,0.0,0.01,18.08,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50908.2]
["2025-02-11T12:42:04.000000000",605.72,625.0,0.0,0.01,19.08,19.49,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50908.2]
["2025-02-11T12:42:04.000000000",605.72,626.0,0.0,0.01,20.08,20.49,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50908.2]
["2025-02-11T12:42:04.000000000",605.72,627.0,0.0,0.01,21.08,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50908.2]
["2025-02-11T12:42:04.000000000",605.72,628.0,0.0,0.01,22.08,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50908.2]
["2025-02-11T12:42:04.000000000",605.72,629.0,0.0,0.01,23.08,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50908.2]
["2025-02-11T12:42:04.000000000",605.72,630.0,0.0,0.01,24.08,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50908.2]
["2025-02-11T12:42:15.000000000",605.7,581.0,24.51,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,582.0,23.51,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,583.0,22.51,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,584.0,21.51,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,585.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,586.0,19.51,19.92,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,587.0,18.51,18.92,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,588.0,17.51,17.92,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,589.0,16.51,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,590.0,15.51,15.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,591.0,14.51,14.92,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,592.0,13.51,13.92,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,593.0,12.52,12.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,594.0,11.52,11.92,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,595.0,10.52,10.92,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,596.0,9.52,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,597.0,8.59,8.87,0.01,0.02,0.986,-0.014,0.009,22,100,0.009,311,87,299.7,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,598.0,7.59,7.87,0.02,0.03,0.981,-0.019,0.012,22,11,0.012,113,134,162.0,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,599.0,6.6,6.88,0.02,0.04,0.977,-0.023,0.016,26,10,0.016,356,191,611.2,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,600.0,5.61,5.89,0.03,0.05,0.967,-0.033,0.023,87,28,0.023,116,317,466.9,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,601.0,4.63,4.9,0.05,0.06,0.95,-0.05,0.036,35,23,0.036,606,632,2307.6,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,602.0,3.67,3.93,0.08,0.1,0.924,-0.076,0.055,30,27,0.055,158,904,1034.0,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,603.0,2.74,2.98,0.14,0.16,0.872,-0.128,0.087,75,47,0.087,235,922,2697.0,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,604.0,1.87,2.09,0.26,0.28,0.783,-0.217,0.133,126,171,0.133,566,878,9203.6,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,605.0,1.11,1.29,0.48,0.51,0.641,-0.359,0.185,563,604,0.185,116,1330,12561.5,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,606.0,0.56,0.59,0.8,0.95,0.44,-0.56,0.219,198,933,0.219,238,670,9548.4,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,607.0,0.2,0.21,1.39,1.6,0.224,-0.776,0.179,197,1192,0.179,171,391,6587.2,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,608.0,0.05,0.06,2.21,2.47,0.081,-0.919,0.093,114,730,0.093,35,62,1385.6999999999998,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,609.0,0.01,0.02,3.17,3.44,0.029,-0.971,0.039,127,841,0.039,62,23,737.1,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,610.0,0.01,0.02,4.09,4.5,0.02,-0.98,0.023,264,840,0.023,15,31,641.6999999999999,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,611.0,0.0,0.02,5.09,5.5,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,612.0,0.0,0.01,6.09,6.49,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,613.0,0.0,0.01,7.09,7.49,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,614.0,0.0,0.01,8.08,8.49,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,615.0,0.0,0.01,9.08,9.49,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,616.0,0.0,0.01,10.08,10.49,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,617.0,0.0,0.01,11.08,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,618.0,0.0,0.01,12.08,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,619.0,0.0,0.01,13.08,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,620.0,0.0,0.01,14.08,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,621.0,0.0,0.01,15.08,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,622.0,0.0,0.01,16.08,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,623.0,0.0,0.01,17.08,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,624.0,0.0,0.01,18.08,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,625.0,0.0,0.01,19.08,19.49,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,626.0,0.0,0.01,20.08,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,627.0,0.0,0.01,21.08,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,628.0,0.0,0.01,22.08,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,629.0,0.0,0.01,23.08,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50715.29999999999]
["2025-02-11T12:42:15.000000000",605.7,630.0,0.0,0.01,24.08,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50715.29999999999]
["2025-02-11T12:42:26.000000000",605.7,581.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,582.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,583.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,584.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,585.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,586.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,587.0,18.48,18.87,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,588.0,17.49,17.87,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,589.0,16.49,16.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,590.0,15.49,15.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,591.0,14.49,14.87,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,592.0,13.49,13.87,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,593.0,12.49,12.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,594.0,11.49,11.87,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,595.0,10.49,10.87,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,596.0,9.5,9.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,597.0,8.56,8.82,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,598.0,7.57,7.82,0.02,0.03,0.981,-0.019,0.012,22,11,0.012,113,134,162.0,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,599.0,6.58,6.83,0.02,0.04,0.976,-0.024,0.016,26,10,0.016,356,191,611.2,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,600.0,5.59,5.84,0.03,0.05,0.967,-0.033,0.023,87,28,0.023,116,317,466.9,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,601.0,4.61,4.85,0.05,0.06,0.953,-0.047,0.035,35,23,0.035,606,632,2243.5,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,602.0,3.64,3.88,0.08,0.1,0.923,-0.077,0.055,30,27,0.055,158,905,1034.0,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,603.0,2.71,2.94,0.14,0.16,0.873,-0.127,0.087,75,47,0.087,235,923,2697.0,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,604.0,1.84,2.04,0.26,0.28,0.784,-0.216,0.134,126,171,0.134,566,878,9272.8,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,605.0,1.09,1.25,0.48,0.51,0.638,-0.362,0.187,563,604,0.187,116,1330,12697.3,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,606.0,0.55,0.58,0.82,0.96,0.434,-0.566,0.224,198,933,0.224,238,670,9766.4,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,607.0,0.19,0.21,1.43,1.62,0.215,-0.785,0.179,197,1193,0.179,171,391,6587.2,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,608.0,0.05,0.06,2.26,2.5,0.077,-0.923,0.09,114,731,0.09,35,62,1341.0,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,609.0,0.01,0.02,3.22,3.47,0.024,-0.976,0.034,127,841,0.034,62,23,642.6,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,610.0,0.01,0.02,4.14,4.52,0.02,-0.98,0.023,264,840,0.023,15,31,641.6999999999999,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,611.0,0.0,0.02,5.14,5.52,0.012,-0.988,0.013,305,341,0.013,60,7,474.5,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,612.0,0.0,0.01,6.14,6.52,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,613.0,0.0,0.01,7.14,7.52,0.005,-0.994,0.006,391,39,0.006,60,1,270.6,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,614.0,0.0,0.01,8.14,8.52,0.005,-0.995,0.004,534,2,0.005,22,40,224.6,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,615.0,0.0,0.01,9.13,9.52,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,616.0,0.0,0.01,10.13,10.52,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,617.0,0.0,0.01,11.13,11.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,618.0,0.0,0.01,12.13,12.52,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,619.0,0.0,0.01,13.13,13.52,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,620.0,0.0,0.01,14.13,14.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,621.0,0.0,0.01,15.13,15.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,622.0,0.0,0.01,16.13,16.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,623.0,0.0,0.01,17.13,17.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,624.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,625.0,0.0,0.01,19.13,19.52,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,626.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,627.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,628.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,629.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50811.79999999999]
["2025-02-11T12:42:26.000000000",605.7,630.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,581.0,24.55,26.76,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,582.0,23.55,25.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,583.0,22.55,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,584.0,21.55,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,585.0,20.55,22.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,586.0,19.55,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,587.0,18.55,20.74,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,588.0,17.55,19.74,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,589.0,16.55,18.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,590.0,15.55,17.89,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,591.0,14.55,16.5,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,592.0,13.55,15.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,593.0,12.56,14.9,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,594.0,11.75,11.78,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,595.0,10.56,12.3,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,596.0,9.56,11.3,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,597.0,8.63,10.3,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,598.0,7.63,9.3,0.01,0.03,0.981,-0.019,0.012,22,11,0.012,113,134,162.0,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,599.0,6.64,8.3,0.02,0.03,0.976,-0.024,0.016,26,10,0.016,356,191,611.2,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,600.0,5.65,7.3,0.03,0.04,0.967,-0.033,0.023,87,28,0.023,116,317,466.9,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,601.0,4.67,6.3,0.05,0.06,0.953,-0.047,0.035,35,23,0.035,606,632,2243.5,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,602.0,3.7,4.5,0.07,0.09,0.923,-0.077,0.055,30,27,0.055,158,905,1034.0,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,603.0,2.77,4.35,0.13,0.15,0.873,-0.127,0.087,75,47,0.087,235,923,2697.0,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,604.0,1.89,2.55,0.24,0.26,0.784,-0.216,0.134,126,171,0.134,566,878,9272.8,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,605.0,1.12,2.01,0.45,0.47,0.638,-0.362,0.187,563,604,0.187,116,1330,12697.3,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,606.0,0.59,0.61,0.83,0.86,0.434,-0.566,0.224,198,933,0.224,238,672,9766.4,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,607.0,0.2,0.22,0.37,1.56,0.215,-0.785,0.179,197,1193,0.179,171,391,6587.2,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,608.0,0.05,0.06,0.81,2.43,0.077,-0.923,0.09,114,731,0.09,35,62,1341.0,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,609.0,0.01,0.02,1.77,3.4,0.024,-0.976,0.034,127,841,0.034,62,23,642.6,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,610.0,0.01,0.02,2.76,4.45,0.02,-0.98,0.023,264,840,0.023,15,31,641.6999999999999,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,611.0,0.0,0.02,3.8,5.45,0.012,-0.988,0.013,305,341,0.013,60,7,474.5,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,612.0,0.0,0.01,6.23,6.26,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,613.0,0.0,0.01,5.8,7.45,0.005,-0.994,0.006,391,39,0.006,60,1,270.6,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,614.0,0.0,0.01,6.8,8.45,0.005,-0.995,0.004,534,2,0.005,22,40,224.6,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,615.0,0.0,0.01,7.8,9.45,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,616.0,0.0,0.01,8.8,10.45,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,617.0,0.0,0.01,10.0,11.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,618.0,0.0,0.01,10.7,12.45,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,619.0,0.0,0.01,11.11,13.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,620.0,0.0,0.01,12.11,14.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,621.0,0.0,0.01,13.11,15.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,622.0,0.0,0.01,14.11,16.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,623.0,0.0,0.01,15.11,17.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,624.0,0.0,0.01,16.11,18.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,625.0,0.0,0.01,17.11,19.45,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,626.0,0.0,0.01,18.11,20.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,627.0,0.0,0.01,19.11,21.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,628.0,0.0,0.01,20.11,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,629.0,0.0,0.01,21.11,23.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50811.79999999999]
["2025-02-11T12:42:37.000000000",605.73,630.0,0.0,0.01,22.11,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50811.79999999999]
["2025-02-11T12:42:48.000000000",605.78,581.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,582.0,23.57,23.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,583.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,584.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,585.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,586.0,19.57,19.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,587.0,18.57,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,588.0,17.58,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,589.0,16.58,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,590.0,15.58,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,591.0,14.58,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,592.0,13.58,13.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,593.0,12.58,12.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,594.0,11.58,11.97,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,595.0,10.58,10.97,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,596.0,9.59,9.97,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,597.0,8.66,8.92,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,598.0,7.67,7.92,0.01,0.03,0.985,-0.015,0.011,22,11,0.011,113,134,148.5,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,599.0,6.67,6.93,0.02,0.03,0.979,-0.02,0.015,26,10,0.015,356,191,573.0,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,600.0,5.68,5.93,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,317,446.6,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,601.0,4.7,4.95,0.05,0.06,0.953,-0.047,0.034,35,23,0.034,606,632,2179.4000000000005,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,602.0,3.73,3.97,0.07,0.08,0.93,-0.07,0.052,30,27,0.052,158,905,977.6,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,603.0,2.79,3.02,0.12,0.14,0.885,-0.115,0.083,75,47,0.083,235,924,2573.0000000000005,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,604.0,1.91,2.12,0.23,0.25,0.799,-0.201,0.132,126,171,0.132,566,878,9134.4,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,605.0,1.14,1.31,0.43,0.46,0.658,-0.343,0.191,563,604,0.19,116,1330,12957.3,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,606.0,0.6,0.62,0.79,0.82,0.452,-0.548,0.218,198,933,0.218,238,672,9504.8,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,607.0,0.21,0.23,1.33,1.53,0.23,-0.77,0.184,197,1193,0.184,171,391,6771.199999999999,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,608.0,0.05,0.06,2.14,2.4,0.083,-0.917,0.095,114,731,0.095,35,62,1415.5,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,609.0,0.01,0.02,3.09,3.37,0.025,-0.975,0.035,127,841,0.035,62,23,661.5,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,610.0,0.01,0.02,4.01,4.43,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,611.0,0.0,0.02,5.01,5.43,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,612.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,613.0,0.0,0.01,7.0,7.43,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,614.0,0.0,0.01,8.0,8.43,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,615.0,0.0,0.01,9.0,9.43,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,616.0,0.0,0.01,10.0,10.43,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,617.0,0.0,0.01,11.0,11.43,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,618.0,0.0,0.01,12.0,12.43,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,619.0,0.0,0.01,13.0,13.43,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,620.0,0.0,0.01,14.0,14.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,621.0,0.0,0.01,15.0,15.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,622.0,0.0,0.01,16.0,16.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,623.0,0.0,0.01,17.0,17.43,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,624.0,0.0,0.01,18.0,18.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,625.0,0.0,0.01,19.0,19.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,626.0,0.0,0.01,20.0,20.43,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,627.0,0.0,0.01,21.0,21.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,628.0,0.0,0.01,22.0,22.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,629.0,0.0,0.01,23.0,23.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50750.49999999999]
["2025-02-11T12:42:48.000000000",605.78,630.0,0.0,0.01,24.0,24.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50750.49999999999]
["2025-02-11T12:42:59.000000000",605.87,581.0,24.65,25.15,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,582.0,23.65,24.15,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,583.0,22.65,23.15,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,584.0,21.65,22.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,585.0,20.65,21.15,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,586.0,19.65,20.15,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,587.0,18.65,19.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,588.0,17.65,18.15,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,589.0,16.65,17.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,590.0,15.65,16.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,591.0,14.66,15.15,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,592.0,13.66,14.15,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,593.0,12.66,13.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,594.0,11.66,12.15,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,595.0,10.91,10.94,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,596.0,9.91,9.94,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,597.0,8.77,9.05,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,598.0,7.78,8.05,0.01,0.02,0.985,-0.015,0.011,22,11,0.011,113,134,148.5,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,599.0,6.79,7.06,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,600.0,5.8,6.07,0.03,0.04,0.971,-0.029,0.021,87,28,0.021,116,317,426.3,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,601.0,4.81,5.08,0.04,0.05,0.96,-0.04,0.031,35,23,0.031,606,638,1987.1,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,602.0,3.84,4.1,0.06,0.08,0.936,-0.064,0.049,30,27,0.049,158,905,921.2,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,603.0,2.89,3.14,0.1,0.12,0.892,-0.108,0.081,75,47,0.081,235,924,2511.0,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,604.0,2.0,2.22,0.2,0.22,0.81,-0.19,0.129,126,171,0.129,566,878,8926.8,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,605.0,1.21,1.39,0.38,0.4,0.673,-0.327,0.191,563,604,0.191,116,1330,12968.9,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,606.0,0.63,0.66,0.68,0.81,0.465,-0.535,0.221,198,933,0.22,238,673,9611.8,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,607.0,0.22,0.24,1.24,1.43,0.239,-0.76,0.19,197,1193,0.19,171,391,6992.0,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,608.0,0.05,0.07,2.04,2.29,0.084,-0.916,0.099,114,731,0.099,35,62,1475.1,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,609.0,0.01,0.02,2.98,3.26,0.025,-0.975,0.036,127,845,0.036,62,23,680.4,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,610.0,0.01,0.02,3.86,4.36,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,611.0,0.0,0.02,4.86,5.35,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,612.0,0.0,0.01,5.86,6.35,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,613.0,0.0,0.01,6.85,7.35,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,614.0,0.0,0.01,7.85,8.35,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,615.0,0.0,0.01,8.85,9.35,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,616.0,0.0,0.01,9.85,10.35,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,617.0,0.0,0.01,10.85,11.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,618.0,0.0,0.01,11.85,12.35,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,619.0,0.0,0.01,12.85,13.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,620.0,0.0,0.01,13.85,14.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,621.0,0.0,0.01,14.85,15.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,622.0,0.0,0.01,15.85,16.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,623.0,0.0,0.01,16.85,17.35,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,624.0,0.0,0.01,17.85,18.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,625.0,0.0,0.01,18.85,19.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,626.0,0.0,0.01,19.85,20.35,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,627.0,0.0,0.01,20.85,21.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,628.0,0.0,0.01,21.85,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,629.0,0.0,0.01,22.85,23.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50565.09999999999]
["2025-02-11T12:42:59.000000000",605.87,630.0,0.0,0.01,23.85,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50565.09999999999]
["2025-02-11T12:43:11.000000000",605.87,581.0,22.88,25.19,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50704.7]
["2025-02-11T12:43:11.000000000",605.87,582.0,21.88,24.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50704.7]
["2025-02-11T12:43:11.000000000",605.87,583.0,20.92,23.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50704.7]
["2025-02-11T12:43:11.000000000",605.87,584.0,20.0,22.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50704.7]
["2025-02-11T12:43:11.000000000",605.87,585.0,18.86,21.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50704.7]
["2025-02-11T12:43:11.000000000",605.87,586.0,17.68,20.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50704.7]
["2025-02-11T12:43:11.000000000",605.87,587.0,16.86,19.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50704.7]
["2025-02-11T12:43:11.000000000",605.87,588.0,15.89,18.19,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50704.7]
["2025-02-11T12:43:11.000000000",605.87,589.0,14.89,17.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50704.7]
["2025-02-11T12:43:11.000000000",605.87,590.0,13.68,16.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50704.7]
["2025-02-11T12:43:11.000000000",605.87,591.0,12.45,15.2,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50704.7]
["2025-02-11T12:43:11.000000000",605.87,592.0,11.45,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50704.7]
["2025-02-11T12:43:11.000000000",605.87,593.0,10.45,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50704.7]
["2025-02-11T12:43:11.000000000",605.87,594.0,10.0,12.2,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50704.7]
["2025-02-11T12:43:11.000000000",605.87,595.0,10.86,10.89,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,50704.7]
["2025-02-11T12:43:11.000000000",605.87,596.0,9.86,9.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50704.7]
["2025-02-11T12:43:11.000000000",605.87,597.0,7.45,9.08,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50704.7]
["2025-02-11T12:43:11.000000000",605.87,598.0,7.87,7.9,0.01,0.03,0.985,-0.015,0.01,22,12,0.01,113,134,135.0,50704.7]
["2025-02-11T12:43:11.000000000",605.87,599.0,6.87,6.9,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,50704.7]
["2025-02-11T12:43:11.000000000",605.87,600.0,4.45,6.1,0.03,0.04,0.971,-0.029,0.021,87,28,0.021,116,318,426.3,50704.7]
["2025-02-11T12:43:11.000000000",605.87,601.0,3.5,5.11,0.04,0.05,0.96,-0.04,0.031,35,23,0.031,606,638,1987.1,50704.7]
["2025-02-11T12:43:11.000000000",605.87,602.0,2.48,4.13,0.06,0.08,0.937,-0.063,0.049,30,28,0.049,158,907,921.2,50704.7]
["2025-02-11T12:43:11.000000000",605.87,603.0,2.4,3.17,0.11,0.13,0.898,-0.102,0.078,75,47,0.078,235,924,2418.0,50704.7]
["2025-02-11T12:43:11.000000000",605.87,604.0,1.2,2.24,0.21,0.23,0.817,-0.183,0.127,126,171,0.127,566,878,8788.4,50704.7]
["2025-02-11T12:43:11.000000000",605.87,605.0,0.98,1.41,0.4,0.42,0.68,-0.32,0.188,563,604,0.188,116,1330,12765.2,50704.7]
["2025-02-11T12:43:11.000000000",605.87,606.0,0.62,0.64,0.65,0.89,0.475,-0.525,0.228,198,933,0.228,238,674,9940.8,50704.7]
["2025-02-11T12:43:11.000000000",605.87,607.0,0.22,0.24,1.2,2.2,0.244,-0.756,0.196,197,1194,0.196,171,391,7212.8,50704.7]
["2025-02-11T12:43:11.000000000",605.87,608.0,0.05,0.07,1.99,3.6,0.085,-0.915,0.101,114,731,0.101,35,62,1504.9,50704.7]
["2025-02-11T12:43:11.000000000",605.87,609.0,0.01,0.02,2.93,4.6,0.025,-0.975,0.037,127,845,0.037,62,23,699.3000000000001,50704.7]
["2025-02-11T12:43:11.000000000",605.87,610.0,0.01,0.02,3.79,5.55,0.021,-0.979,0.025,264,840,0.025,15,31,697.5,50704.7]
["2025-02-11T12:43:11.000000000",605.87,611.0,0.0,0.02,4.79,6.6,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50704.7]
["2025-02-11T12:43:11.000000000",605.87,612.0,0.0,0.01,5.78,7.6,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50704.7]
["2025-02-11T12:43:11.000000000",605.87,613.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50704.7]
["2025-02-11T12:43:11.000000000",605.87,614.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50704.7]
["2025-02-11T12:43:11.000000000",605.87,615.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50704.7]
["2025-02-11T12:43:11.000000000",605.87,616.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50704.7]
["2025-02-11T12:43:11.000000000",605.87,617.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50704.7]
["2025-02-11T12:43:11.000000000",605.87,618.0,0.0,0.01,12.12,12.15,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50704.7]
["2025-02-11T12:43:11.000000000",605.87,619.0,0.0,0.01,12.78,15.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50704.7]
["2025-02-11T12:43:11.000000000",605.87,620.0,0.0,0.01,13.78,16.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50704.7]
["2025-02-11T12:43:11.000000000",605.87,621.0,0.0,0.01,14.78,17.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50704.7]
["2025-02-11T12:43:11.000000000",605.87,622.0,0.0,0.01,15.78,18.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50704.7]
["2025-02-11T12:43:11.000000000",605.87,623.0,0.0,0.01,16.78,19.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50704.7]
["2025-02-11T12:43:11.000000000",605.87,624.0,0.0,0.01,17.78,20.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50704.7]
["2025-02-11T12:43:11.000000000",605.87,625.0,0.0,0.01,18.78,21.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50704.7]
["2025-02-11T12:43:11.000000000",605.87,626.0,0.0,0.01,19.78,22.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50704.7]
["2025-02-11T12:43:11.000000000",605.87,627.0,0.0,0.01,20.78,23.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50704.7]
["2025-02-11T12:43:11.000000000",605.87,628.0,0.0,0.01,21.78,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50704.7]
["2025-02-11T12:43:11.000000000",605.87,629.0,0.0,0.01,22.78,25.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50704.7]
["2025-02-11T12:43:11.000000000",605.87,630.0,0.0,0.01,23.78,26.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50704.7]
["2025-02-11T12:43:22.000000000",605.8,581.0,24.53,25.19,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50704.7]
["2025-02-11T12:43:22.000000000",605.8,582.0,23.53,24.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50704.7]
["2025-02-11T12:43:22.000000000",605.8,583.0,22.53,23.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50704.7]
["2025-02-11T12:43:22.000000000",605.8,584.0,21.53,22.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50704.7]
["2025-02-11T12:43:22.000000000",605.8,585.0,20.53,21.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50704.7]
["2025-02-11T12:43:22.000000000",605.8,586.0,19.53,20.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50704.7]
["2025-02-11T12:43:22.000000000",605.8,587.0,18.53,19.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50704.7]
["2025-02-11T12:43:22.000000000",605.8,588.0,17.53,18.19,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50704.7]
["2025-02-11T12:43:22.000000000",605.8,589.0,16.53,17.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50704.7]
["2025-02-11T12:43:22.000000000",605.8,590.0,15.53,16.2,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50704.7]
["2025-02-11T12:43:22.000000000",605.8,591.0,14.53,15.2,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50704.7]
["2025-02-11T12:43:22.000000000",605.8,592.0,13.53,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50704.7]
["2025-02-11T12:43:22.000000000",605.8,593.0,12.54,13.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50704.7]
["2025-02-11T12:43:22.000000000",605.8,594.0,11.54,12.2,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50704.7]
["2025-02-11T12:43:22.000000000",605.8,595.0,10.54,11.2,0.01,0.02,0.991,-0.009,0.005,45,1,0.005,269,58,157.0,50704.7]
["2025-02-11T12:43:22.000000000",605.8,596.0,9.54,10.2,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50704.7]
["2025-02-11T12:43:22.000000000",605.8,597.0,8.67,9.08,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50704.7]
["2025-02-11T12:43:22.000000000",605.8,598.0,7.68,7.95,0.01,0.03,0.985,-0.015,0.01,22,12,0.01,113,134,135.0,50704.7]
["2025-02-11T12:43:22.000000000",605.8,599.0,6.8,6.83,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,50704.7]
["2025-02-11T12:43:22.000000000",605.8,600.0,5.7,6.1,0.03,0.04,0.971,-0.029,0.021,87,28,0.021,116,318,426.3,50704.7]
["2025-02-11T12:43:22.000000000",605.8,601.0,4.71,5.11,0.04,0.06,0.96,-0.04,0.031,35,23,0.031,606,638,1987.1,50704.7]
["2025-02-11T12:43:22.000000000",605.8,602.0,3.74,4.13,0.07,0.08,0.937,-0.063,0.049,30,28,0.049,158,907,921.2,50704.7]
["2025-02-11T12:43:22.000000000",605.8,603.0,2.8,3.04,0.12,0.14,0.898,-0.102,0.078,75,47,0.078,235,924,2418.0,50704.7]
["2025-02-11T12:43:22.000000000",605.8,604.0,1.92,2.13,0.22,0.24,0.817,-0.183,0.127,126,171,0.127,566,878,8788.4,50704.7]
["2025-02-11T12:43:22.000000000",605.8,605.0,1.21,1.24,0.43,0.45,0.68,-0.32,0.188,563,604,0.188,116,1330,12765.2,50704.7]
["2025-02-11T12:43:22.000000000",605.8,606.0,0.59,0.61,0.8,0.83,0.475,-0.525,0.228,198,933,0.228,238,675,9940.8,50704.7]
["2025-02-11T12:43:22.000000000",605.8,607.0,0.21,0.22,1.2,1.51,0.244,-0.756,0.196,197,1196,0.196,171,391,7212.8,50704.7]
["2025-02-11T12:43:22.000000000",605.8,608.0,0.05,0.07,2.14,2.39,0.085,-0.915,0.101,114,731,0.101,35,62,1504.9,50704.7]
["2025-02-11T12:43:22.000000000",605.8,609.0,0.01,0.02,2.93,3.36,0.025,-0.975,0.037,127,845,0.037,62,23,699.3000000000001,50704.7]
["2025-02-11T12:43:22.000000000",605.8,610.0,0.01,0.02,3.79,4.48,0.021,-0.979,0.025,264,840,0.025,15,31,697.5,50704.7]
["2025-02-11T12:43:22.000000000",605.8,611.0,0.0,0.02,4.79,5.48,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50704.7]
["2025-02-11T12:43:22.000000000",605.8,612.0,0.0,0.01,5.95,6.47,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50704.7]
["2025-02-11T12:43:22.000000000",605.8,613.0,0.0,0.01,6.95,7.47,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50704.7]
["2025-02-11T12:43:22.000000000",605.8,614.0,0.0,0.01,7.94,8.47,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50704.7]
["2025-02-11T12:43:22.000000000",605.8,615.0,0.0,0.01,8.94,9.47,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50704.7]
["2025-02-11T12:43:22.000000000",605.8,616.0,0.0,0.01,9.94,10.47,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50704.7]
["2025-02-11T12:43:22.000000000",605.8,617.0,0.0,0.01,10.94,11.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50704.7]
["2025-02-11T12:43:22.000000000",605.8,618.0,0.0,0.01,11.94,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50704.7]
["2025-02-11T12:43:22.000000000",605.8,619.0,0.0,0.01,12.94,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50704.7]
["2025-02-11T12:43:22.000000000",605.8,620.0,0.0,0.01,13.94,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50704.7]
["2025-02-11T12:43:22.000000000",605.8,621.0,0.0,0.01,14.94,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50704.7]
["2025-02-11T12:43:22.000000000",605.8,622.0,0.0,0.01,15.94,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50704.7]
["2025-02-11T12:43:22.000000000",605.8,623.0,0.0,0.01,16.94,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50704.7]
["2025-02-11T12:43:22.000000000",605.8,624.0,0.0,0.01,17.94,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50704.7]
["2025-02-11T12:43:22.000000000",605.8,625.0,0.0,0.01,18.94,19.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50704.7]
["2025-02-11T12:43:22.000000000",605.8,626.0,0.0,0.01,19.94,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50704.7]
["2025-02-11T12:43:22.000000000",605.8,627.0,0.0,0.01,20.94,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50704.7]
["2025-02-11T12:43:22.000000000",605.8,628.0,0.0,0.01,21.94,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50704.7]
["2025-02-11T12:43:22.000000000",605.8,629.0,0.0,0.01,22.94,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50704.7]
["2025-02-11T12:43:22.000000000",605.8,630.0,0.0,0.01,23.94,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50704.7]
["2025-02-11T12:43:33.000000000",605.84,581.0,24.53,25.13,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50854.8]
["2025-02-11T12:43:33.000000000",605.84,582.0,23.53,24.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50854.8]
["2025-02-11T12:43:33.000000000",605.84,583.0,22.53,23.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50854.8]
["2025-02-11T12:43:33.000000000",605.84,584.0,21.53,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50854.8]
["2025-02-11T12:43:33.000000000",605.84,585.0,20.53,21.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50854.8]
["2025-02-11T12:43:33.000000000",605.84,586.0,19.53,20.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50854.8]
["2025-02-11T12:43:33.000000000",605.84,587.0,18.53,19.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50854.8]
["2025-02-11T12:43:33.000000000",605.84,588.0,17.53,18.13,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50854.8]
["2025-02-11T12:43:33.000000000",605.84,589.0,16.53,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50854.8]
["2025-02-11T12:43:33.000000000",605.84,590.0,15.53,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50854.8]
["2025-02-11T12:43:33.000000000",605.84,591.0,14.53,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50854.8]
["2025-02-11T12:43:33.000000000",605.84,592.0,13.53,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50854.8]
["2025-02-11T12:43:33.000000000",605.84,593.0,12.54,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50854.8]
["2025-02-11T12:43:33.000000000",605.84,594.0,11.88,11.91,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50854.8]
["2025-02-11T12:43:33.000000000",605.84,595.0,10.54,11.13,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50854.8]
["2025-02-11T12:43:33.000000000",605.84,596.0,9.54,10.14,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50854.8]
["2025-02-11T12:43:33.000000000",605.84,597.0,8.67,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50854.8]
["2025-02-11T12:43:33.000000000",605.84,598.0,7.68,8.02,0.01,0.03,0.985,-0.015,0.011,22,12,0.011,113,134,148.5,50854.8]
["2025-02-11T12:43:33.000000000",605.84,599.0,6.69,7.02,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50854.8]
["2025-02-11T12:43:33.000000000",605.84,600.0,5.7,6.03,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50854.8]
["2025-02-11T12:43:33.000000000",605.84,601.0,4.71,5.04,0.04,0.05,0.956,-0.044,0.033,35,23,0.033,606,638,2115.3,50854.8]
["2025-02-11T12:43:33.000000000",605.84,602.0,3.74,4.06,0.06,0.08,0.933,-0.067,0.051,30,28,0.051,158,907,958.8,50854.8]
["2025-02-11T12:43:33.000000000",605.84,603.0,2.8,3.1,0.11,0.13,0.891,-0.109,0.082,75,47,0.082,235,924,2542.0,50854.8]
["2025-02-11T12:43:33.000000000",605.84,604.0,1.92,2.19,0.21,0.22,0.808,-0.192,0.131,126,171,0.131,566,878,9065.2,50854.8]
["2025-02-11T12:43:33.000000000",605.84,605.0,1.19,1.36,0.39,0.42,0.664,-0.336,0.191,563,604,0.191,116,1330,12968.9,50854.8]
["2025-02-11T12:43:33.000000000",605.84,606.0,0.63,0.66,0.71,0.83,0.458,-0.542,0.222,198,933,0.222,238,675,9679.2,50854.8]
["2025-02-11T12:43:33.000000000",605.84,607.0,0.22,0.24,1.28,1.51,0.232,-0.768,0.188,197,1196,0.188,171,391,6918.4,50854.8]
["2025-02-11T12:43:33.000000000",605.84,608.0,0.05,0.06,2.08,2.39,0.079,-0.921,0.095,114,731,0.095,35,62,1415.5,50854.8]
["2025-02-11T12:43:33.000000000",605.84,609.0,0.01,0.02,3.02,3.36,0.025,-0.975,0.036,127,845,0.036,62,23,680.4,50854.8]
["2025-02-11T12:43:33.000000000",605.84,610.0,0.01,0.02,3.88,4.48,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50854.8]
["2025-02-11T12:43:33.000000000",605.84,611.0,0.0,0.02,4.88,5.48,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50854.8]
["2025-02-11T12:43:33.000000000",605.84,612.0,0.0,0.01,5.88,6.47,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50854.8]
["2025-02-11T12:43:33.000000000",605.84,613.0,0.0,0.01,6.88,7.47,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50854.8]
["2025-02-11T12:43:33.000000000",605.84,614.0,0.0,0.01,7.87,8.47,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50854.8]
["2025-02-11T12:43:33.000000000",605.84,615.0,0.0,0.01,8.87,9.47,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50854.8]
["2025-02-11T12:43:33.000000000",605.84,616.0,0.0,0.01,9.87,10.47,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50854.8]
["2025-02-11T12:43:33.000000000",605.84,617.0,0.0,0.01,10.87,11.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50854.8]
["2025-02-11T12:43:33.000000000",605.84,618.0,0.0,0.01,11.87,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50854.8]
["2025-02-11T12:43:33.000000000",605.84,619.0,0.0,0.01,12.87,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50854.8]
["2025-02-11T12:43:33.000000000",605.84,620.0,0.0,0.01,13.87,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50854.8]
["2025-02-11T12:43:33.000000000",605.84,621.0,0.0,0.01,14.87,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50854.8]
["2025-02-11T12:43:33.000000000",605.84,622.0,0.0,0.01,15.87,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50854.8]
["2025-02-11T12:43:33.000000000",605.84,623.0,0.0,0.01,16.87,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50854.8]
["2025-02-11T12:43:33.000000000",605.84,624.0,0.0,0.01,17.87,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50854.8]
["2025-02-11T12:43:33.000000000",605.84,625.0,0.0,0.01,18.87,19.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50854.8]
["2025-02-11T12:43:33.000000000",605.84,626.0,0.0,0.01,19.87,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50854.8]
["2025-02-11T12:43:33.000000000",605.84,627.0,0.0,0.01,20.87,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50854.8]
["2025-02-11T12:43:33.000000000",605.84,628.0,0.0,0.01,21.87,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50854.8]
["2025-02-11T12:43:33.000000000",605.84,629.0,0.0,0.01,22.87,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50854.8]
["2025-02-11T12:43:33.000000000",605.84,630.0,0.0,0.01,23.87,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50854.8]
["2025-02-11T12:43:45.000000000",605.84,581.0,24.53,25.13,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,582.0,23.53,24.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,583.0,22.53,23.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,584.0,21.53,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,585.0,20.53,21.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,586.0,19.53,20.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,587.0,18.53,19.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,588.0,17.53,18.13,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,589.0,16.53,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,590.0,15.53,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,591.0,14.53,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,592.0,13.53,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,593.0,12.54,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,594.0,11.54,12.13,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,595.0,10.54,11.13,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,596.0,9.54,10.14,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,597.0,8.75,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,598.0,7.75,8.02,0.01,0.03,0.985,-0.015,0.011,22,12,0.011,113,134,148.5,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,599.0,6.76,7.02,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,600.0,5.77,6.03,0.03,0.04,0.971,-0.029,0.021,87,28,0.021,116,318,426.3,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,601.0,4.78,5.04,0.04,0.05,0.96,-0.04,0.031,35,23,0.031,606,638,1987.1,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,602.0,3.81,4.06,0.06,0.08,0.936,-0.064,0.049,30,28,0.049,158,907,921.2,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,603.0,2.87,3.1,0.11,0.13,0.892,-0.108,0.081,75,47,0.081,235,924,2511.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,604.0,1.98,2.19,0.21,0.23,0.81,-0.19,0.129,126,171,0.129,566,878,8926.8,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,605.0,1.26,1.29,0.4,0.42,0.671,-0.329,0.19,563,604,0.19,116,1330,12901.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,606.0,0.62,0.64,0.71,0.83,0.464,-0.536,0.224,198,933,0.224,238,675,9766.4,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,607.0,0.22,0.24,1.28,1.45,0.239,-0.761,0.19,197,1196,0.19,171,391,6992.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,608.0,0.05,0.07,2.08,2.32,0.084,-0.916,0.099,114,731,0.099,35,62,1475.1,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,609.0,0.01,0.02,3.02,3.28,0.025,-0.975,0.036,127,845,0.036,62,23,680.4,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,610.0,0.01,0.02,3.88,4.48,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,611.0,0.0,0.02,4.88,5.48,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,612.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,613.0,0.0,0.01,6.88,7.47,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,614.0,0.0,0.01,7.87,8.47,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,615.0,0.0,0.01,8.87,9.47,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,616.0,0.0,0.01,9.87,10.47,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,617.0,0.0,0.01,10.87,11.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,618.0,0.0,0.01,11.87,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,619.0,0.0,0.01,12.87,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,620.0,0.0,0.01,13.87,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,621.0,0.0,0.01,14.87,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,622.0,0.0,0.01,15.87,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,623.0,0.0,0.01,16.87,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,624.0,0.0,0.01,17.87,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,625.0,0.0,0.01,18.87,19.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,626.0,0.0,0.01,19.87,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,627.0,0.0,0.01,20.87,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,628.0,0.0,0.01,21.87,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,629.0,0.0,0.01,22.87,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50651.79999999999]
["2025-02-11T12:43:45.000000000",605.84,630.0,0.0,0.01,23.87,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50651.79999999999]
["2025-02-11T12:43:56.000000000",605.84,581.0,24.53,25.13,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,582.0,23.53,24.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,583.0,22.53,23.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,584.0,21.53,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,585.0,20.53,21.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,586.0,19.53,20.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,587.0,18.53,19.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,588.0,17.53,18.13,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,589.0,16.53,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,590.0,15.53,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,591.0,14.53,15.13,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,592.0,13.53,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,593.0,12.54,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,594.0,11.86,11.89,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,595.0,10.86,10.89,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,596.0,9.86,9.89,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,597.0,8.75,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,598.0,7.87,7.9,0.01,0.03,0.985,-0.015,0.011,22,12,0.011,113,134,148.5,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,599.0,6.88,6.91,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,600.0,5.77,6.03,0.03,0.04,0.971,-0.029,0.021,87,28,0.021,116,318,426.3,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,601.0,4.78,5.04,0.04,0.05,0.96,-0.04,0.031,35,23,0.031,606,638,1987.1,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,602.0,3.81,4.06,0.06,0.08,0.936,-0.064,0.049,30,28,0.049,158,907,921.2,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,603.0,2.87,3.1,0.11,0.13,0.892,-0.108,0.081,75,47,0.08,235,924,2487.5,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,604.0,1.98,2.19,0.21,0.23,0.81,-0.189,0.129,126,171,0.128,566,878,8870.2,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,605.0,1.26,1.29,0.4,0.42,0.671,-0.327,0.19,563,604,0.189,116,1330,12889.4,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,606.0,0.62,0.65,0.75,0.78,0.464,-0.533,0.224,198,933,0.224,238,675,9766.4,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,607.0,0.22,0.24,1.28,1.45,0.239,-0.76,0.19,197,1196,0.191,171,391,7009.1,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,608.0,0.05,0.07,2.08,2.32,0.084,-0.916,0.099,114,731,0.099,35,62,1475.1,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,609.0,0.01,0.02,3.02,3.28,0.025,-0.975,0.036,127,845,0.036,62,23,680.4,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,610.0,0.01,0.02,3.88,4.48,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,611.0,0.0,0.02,4.88,5.48,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,612.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,613.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,614.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,615.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,616.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,617.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,618.0,0.0,0.01,11.87,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,619.0,0.0,0.01,12.87,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,620.0,0.0,0.01,13.87,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,621.0,0.0,0.01,14.87,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,622.0,0.0,0.01,15.87,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,623.0,0.0,0.01,16.87,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,624.0,0.0,0.01,17.87,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,625.0,0.0,0.01,18.87,19.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,626.0,0.0,0.01,19.87,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,627.0,0.0,0.01,20.87,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,628.0,0.0,0.01,21.87,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,629.0,0.0,0.01,22.87,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50577.19999999999]
["2025-02-11T12:43:56.000000000",605.84,630.0,0.0,0.01,23.87,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50577.19999999999]
["2025-02-11T12:44:07.000000000",605.86,581.0,24.53,25.16,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,582.0,23.53,24.16,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,583.0,22.53,23.16,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,584.0,21.53,22.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,585.0,20.53,21.16,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,586.0,19.53,20.16,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,587.0,18.53,19.16,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,588.0,17.53,18.16,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,589.0,16.53,17.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,590.0,15.53,16.16,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,591.0,14.53,15.16,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,592.0,13.53,14.16,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,593.0,12.54,13.16,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,594.0,11.54,12.16,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,595.0,10.54,11.17,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,596.0,9.54,10.17,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,597.0,8.75,9.06,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,598.0,7.75,8.06,0.01,0.03,0.985,-0.015,0.011,22,12,0.011,113,134,148.5,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,599.0,6.76,7.07,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,600.0,5.77,6.07,0.03,0.04,0.971,-0.029,0.021,87,28,0.021,116,318,426.3,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,601.0,4.78,5.09,0.04,0.05,0.96,-0.04,0.031,35,23,0.031,606,638,1987.1,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,602.0,3.81,4.1,0.06,0.08,0.936,-0.064,0.049,30,28,0.049,158,907,921.2,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,603.0,2.87,3.14,0.11,0.12,0.892,-0.108,0.08,75,47,0.08,235,924,2480.0,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,604.0,1.98,2.22,0.2,0.22,0.811,-0.189,0.128,126,171,0.128,566,878,8857.6,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,605.0,1.29,1.32,0.38,0.41,0.673,-0.327,0.189,563,604,0.189,116,1330,12833.1,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,606.0,0.64,0.67,0.68,0.83,0.467,-0.533,0.224,198,933,0.224,238,675,9766.4,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,607.0,0.23,0.25,1.24,1.45,0.24,-0.76,0.191,197,1196,0.191,171,391,7028.800000000001,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,608.0,0.05,0.07,2.03,2.32,0.084,-0.916,0.099,114,731,0.099,35,62,1475.1,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,609.0,0.01,0.02,2.98,3.28,0.025,-0.975,0.036,127,845,0.036,62,23,680.4,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,610.0,0.01,0.02,3.85,4.48,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,611.0,0.0,0.02,4.85,5.48,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,612.0,0.0,0.01,5.85,6.47,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,613.0,0.0,0.01,6.84,7.47,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,614.0,0.0,0.01,7.84,8.47,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,615.0,0.0,0.01,8.84,9.47,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,616.0,0.0,0.01,9.84,10.47,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,617.0,0.0,0.01,10.84,11.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,618.0,0.0,0.01,11.84,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,619.0,0.0,0.01,12.84,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,620.0,0.0,0.01,13.84,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,621.0,0.0,0.01,14.84,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,622.0,0.0,0.01,15.84,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,623.0,0.0,0.01,16.84,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,624.0,0.0,0.01,17.84,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,625.0,0.0,0.01,18.84,19.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,626.0,0.0,0.01,19.84,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,627.0,0.0,0.01,20.84,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,628.0,0.0,0.01,21.84,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,629.0,0.0,0.01,22.84,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50520.49999999999]
["2025-02-11T12:44:07.000000000",605.86,630.0,0.0,0.01,23.84,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50520.49999999999]
["2025-02-11T12:44:18.000000000",605.84,581.0,24.62,25.17,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50531.4]
["2025-02-11T12:44:18.000000000",605.84,582.0,23.62,24.17,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50531.4]
["2025-02-11T12:44:18.000000000",605.84,583.0,22.62,23.17,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50531.4]
["2025-02-11T12:44:18.000000000",605.84,584.0,21.62,22.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50531.4]
["2025-02-11T12:44:18.000000000",605.84,585.0,20.62,21.17,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50531.4]
["2025-02-11T12:44:18.000000000",605.84,586.0,19.62,20.17,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50531.4]
["2025-02-11T12:44:18.000000000",605.84,587.0,18.62,19.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50531.4]
["2025-02-11T12:44:18.000000000",605.84,588.0,17.62,18.17,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50531.4]
["2025-02-11T12:44:18.000000000",605.84,589.0,16.62,17.17,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50531.4]
["2025-02-11T12:44:18.000000000",605.84,590.0,15.62,16.17,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50531.4]
["2025-02-11T12:44:18.000000000",605.84,591.0,14.62,15.17,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50531.4]
["2025-02-11T12:44:18.000000000",605.84,592.0,13.62,14.17,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50531.4]
["2025-02-11T12:44:18.000000000",605.84,593.0,12.62,13.17,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50531.4]
["2025-02-11T12:44:18.000000000",605.84,594.0,11.62,12.17,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50531.4]
["2025-02-11T12:44:18.000000000",605.84,595.0,10.62,11.17,0.01,0.02,0.99,-0.009,0.005,45,1,0.005,269,58,157.0,50531.4]
["2025-02-11T12:44:18.000000000",605.84,596.0,9.63,10.18,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50531.4]
["2025-02-11T12:44:18.000000000",605.84,597.0,8.74,9.07,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50531.4]
["2025-02-11T12:44:18.000000000",605.84,598.0,7.74,8.07,0.01,0.03,0.985,-0.015,0.01,22,12,0.01,113,134,135.0,50531.4]
["2025-02-11T12:44:18.000000000",605.84,599.0,6.87,6.9,0.02,0.03,0.98,-0.02,0.014,26,10,0.014,356,191,534.8,50531.4]
["2025-02-11T12:44:18.000000000",605.84,600.0,5.76,6.09,0.03,0.04,0.971,-0.029,0.021,87,28,0.021,116,318,426.3,50531.4]
["2025-02-11T12:44:18.000000000",605.84,601.0,4.77,5.1,0.04,0.05,0.96,-0.04,0.031,35,23,0.031,606,638,1987.1,50531.4]
["2025-02-11T12:44:18.000000000",605.84,602.0,3.8,4.12,0.06,0.08,0.937,-0.063,0.049,30,28,0.049,158,907,921.2,50531.4]
["2025-02-11T12:44:18.000000000",605.84,603.0,2.86,3.15,0.11,0.13,0.898,-0.102,0.078,75,47,0.078,235,926,2418.0,50531.4]
["2025-02-11T12:44:18.000000000",605.84,604.0,1.97,2.23,0.21,0.23,0.816,-0.184,0.127,126,171,0.127,566,878,8788.4,50531.4]
["2025-02-11T12:44:18.000000000",605.84,605.0,1.26,1.29,0.4,0.43,0.679,-0.321,0.189,563,604,0.189,116,1332,12833.1,50531.4]
["2025-02-11T12:44:18.000000000",605.84,606.0,0.62,0.64,0.76,0.79,0.473,-0.527,0.225,198,933,0.225,238,675,9810.0,50531.4]
["2025-02-11T12:44:18.000000000",605.84,607.0,0.22,0.24,1.35,1.39,0.247,-0.753,0.193,197,1196,0.193,171,391,7102.4,50531.4]
["2025-02-11T12:44:18.000000000",605.84,608.0,0.05,0.07,2.02,2.32,0.085,-0.915,0.101,114,731,0.101,35,62,1504.9,50531.4]
["2025-02-11T12:44:18.000000000",605.84,609.0,0.01,0.02,2.97,3.29,0.025,-0.975,0.037,127,845,0.037,62,23,699.3000000000001,50531.4]
["2025-02-11T12:44:18.000000000",605.84,610.0,0.01,0.02,3.84,4.39,0.021,-0.979,0.025,264,840,0.025,15,31,697.5,50531.4]
["2025-02-11T12:44:18.000000000",605.84,611.0,0.0,0.02,4.84,5.39,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50531.4]
["2025-02-11T12:44:18.000000000",605.84,612.0,0.0,0.01,5.84,6.39,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50531.4]
["2025-02-11T12:44:18.000000000",605.84,613.0,0.0,0.01,6.84,7.39,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50531.4]
["2025-02-11T12:44:18.000000000",605.84,614.0,0.0,0.01,7.83,8.39,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50531.4]
["2025-02-11T12:44:18.000000000",605.84,615.0,0.0,0.01,8.83,9.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50531.4]
["2025-02-11T12:44:18.000000000",605.84,616.0,0.0,0.01,9.83,10.39,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50531.4]
["2025-02-11T12:44:18.000000000",605.84,617.0,0.0,0.01,10.83,11.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50531.4]
["2025-02-11T12:44:18.000000000",605.84,618.0,0.0,0.01,11.83,12.39,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50531.4]
["2025-02-11T12:44:18.000000000",605.84,619.0,0.0,0.01,12.83,13.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50531.4]
["2025-02-11T12:44:18.000000000",605.84,620.0,0.0,0.01,13.83,14.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50531.4]
["2025-02-11T12:44:18.000000000",605.84,621.0,0.0,0.01,14.83,15.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50531.4]
["2025-02-11T12:44:18.000000000",605.84,622.0,0.0,0.01,15.83,16.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50531.4]
["2025-02-11T12:44:18.000000000",605.84,623.0,0.0,0.01,16.83,17.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50531.4]
["2025-02-11T12:44:18.000000000",605.84,624.0,0.0,0.01,17.83,18.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50531.4]
["2025-02-11T12:44:18.000000000",605.84,625.0,0.0,0.01,18.83,19.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50531.4]
["2025-02-11T12:44:18.000000000",605.84,626.0,0.0,0.01,19.83,20.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50531.4]
["2025-02-11T12:44:18.000000000",605.84,627.0,0.0,0.01,20.83,21.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50531.4]
["2025-02-11T12:44:18.000000000",605.84,628.0,0.0,0.01,21.83,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50531.4]
["2025-02-11T12:44:18.000000000",605.84,629.0,0.0,0.01,22.83,23.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50531.4]
["2025-02-11T12:44:18.000000000",605.84,630.0,0.0,0.01,23.83,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50531.4]
["2025-02-11T12:44:29.000000000",605.79,581.0,24.61,25.12,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50971.8]
["2025-02-11T12:44:29.000000000",605.79,582.0,23.61,24.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50971.8]
["2025-02-11T12:44:29.000000000",605.79,583.0,22.61,23.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50971.8]
["2025-02-11T12:44:29.000000000",605.79,584.0,21.61,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50971.8]
["2025-02-11T12:44:29.000000000",605.79,585.0,20.61,21.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50971.8]
["2025-02-11T12:44:29.000000000",605.79,586.0,19.61,20.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50971.8]
["2025-02-11T12:44:29.000000000",605.79,587.0,18.61,19.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50971.8]
["2025-02-11T12:44:29.000000000",605.79,588.0,17.61,18.12,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50971.8]
["2025-02-11T12:44:29.000000000",605.79,589.0,16.61,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50971.8]
["2025-02-11T12:44:29.000000000",605.79,590.0,15.61,16.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50971.8]
["2025-02-11T12:44:29.000000000",605.79,591.0,14.61,15.12,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50971.8]
["2025-02-11T12:44:29.000000000",605.79,592.0,13.61,14.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50971.8]
["2025-02-11T12:44:29.000000000",605.79,593.0,12.62,13.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50971.8]
["2025-02-11T12:44:29.000000000",605.79,594.0,11.62,12.12,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50971.8]
["2025-02-11T12:44:29.000000000",605.79,595.0,10.62,11.13,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50971.8]
["2025-02-11T12:44:29.000000000",605.79,596.0,9.62,10.13,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50971.8]
["2025-02-11T12:44:29.000000000",605.79,597.0,8.73,9.03,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50971.8]
["2025-02-11T12:44:29.000000000",605.79,598.0,7.73,7.96,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,50971.8]
["2025-02-11T12:44:29.000000000",605.79,599.0,6.74,7.04,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50971.8]
["2025-02-11T12:44:29.000000000",605.79,600.0,5.75,6.04,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50971.8]
["2025-02-11T12:44:29.000000000",605.79,601.0,4.77,5.05,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,638,2115.3,50971.8]
["2025-02-11T12:44:29.000000000",605.79,602.0,3.79,4.07,0.07,0.08,0.933,-0.067,0.051,30,31,0.051,158,910,958.8,50971.8]
["2025-02-11T12:44:29.000000000",605.79,603.0,2.85,3.05,0.12,0.13,0.888,-0.112,0.082,75,47,0.082,235,926,2542.0,50971.8]
["2025-02-11T12:44:29.000000000",605.79,604.0,1.96,2.14,0.22,0.24,0.804,-0.196,0.131,126,171,0.131,566,878,9065.2,50971.8]
["2025-02-11T12:44:29.000000000",605.79,605.0,1.18,1.32,0.41,0.44,0.664,-0.336,0.191,563,604,0.191,116,1332,12968.9,50971.8]
["2025-02-11T12:44:29.000000000",605.79,606.0,0.6,0.63,0.78,0.8,0.457,-0.543,0.224,198,933,0.224,238,678,9766.4,50971.8]
["2025-02-11T12:44:29.000000000",605.79,607.0,0.21,0.23,1.26,1.47,0.232,-0.768,0.188,197,1196,0.188,171,391,6918.4,50971.8]
["2025-02-11T12:44:29.000000000",605.79,608.0,0.05,0.07,2.09,2.33,0.083,-0.917,0.097,114,731,0.097,35,62,1445.3,50971.8]
["2025-02-11T12:44:29.000000000",605.79,609.0,0.01,0.02,3.01,3.3,0.025,-0.975,0.036,127,845,0.036,62,23,680.4,50971.8]
["2025-02-11T12:44:29.000000000",605.79,610.0,0.01,0.02,3.89,4.4,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50971.8]
["2025-02-11T12:44:29.000000000",605.79,611.0,0.0,0.02,4.89,5.39,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50971.8]
["2025-02-11T12:44:29.000000000",605.79,612.0,0.0,0.01,5.89,6.39,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50971.8]
["2025-02-11T12:44:29.000000000",605.79,613.0,0.0,0.01,6.88,7.39,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50971.8]
["2025-02-11T12:44:29.000000000",605.79,614.0,0.0,0.01,7.88,8.39,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50971.8]
["2025-02-11T12:44:29.000000000",605.79,615.0,0.0,0.01,8.88,9.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50971.8]
["2025-02-11T12:44:29.000000000",605.79,616.0,0.0,0.01,9.88,10.39,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50971.8]
["2025-02-11T12:44:29.000000000",605.79,617.0,0.0,0.01,10.88,11.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50971.8]
["2025-02-11T12:44:29.000000000",605.79,618.0,0.0,0.01,11.88,12.39,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50971.8]
["2025-02-11T12:44:29.000000000",605.79,619.0,0.0,0.01,12.88,13.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50971.8]
["2025-02-11T12:44:29.000000000",605.79,620.0,0.0,0.01,13.88,14.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50971.8]
["2025-02-11T12:44:29.000000000",605.79,621.0,0.0,0.01,14.88,15.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50971.8]
["2025-02-11T12:44:29.000000000",605.79,622.0,0.0,0.01,15.88,16.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50971.8]
["2025-02-11T12:44:29.000000000",605.79,623.0,0.0,0.01,16.88,17.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50971.8]
["2025-02-11T12:44:29.000000000",605.79,624.0,0.0,0.01,17.88,18.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50971.8]
["2025-02-11T12:44:29.000000000",605.79,625.0,0.0,0.01,18.88,19.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50971.8]
["2025-02-11T12:44:29.000000000",605.79,626.0,0.0,0.01,19.88,20.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50971.8]
["2025-02-11T12:44:29.000000000",605.79,627.0,0.0,0.01,20.88,21.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50971.8]
["2025-02-11T12:44:29.000000000",605.79,628.0,0.0,0.01,21.88,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50971.8]
["2025-02-11T12:44:29.000000000",605.79,629.0,0.0,0.01,22.88,23.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50971.8]
["2025-02-11T12:44:29.000000000",605.79,630.0,0.0,0.01,23.88,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50971.8]
["2025-02-11T12:44:40.000000000",605.78,581.0,24.61,25.12,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50971.8]
["2025-02-11T12:44:40.000000000",605.78,582.0,23.61,24.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50971.8]
["2025-02-11T12:44:40.000000000",605.78,583.0,22.61,23.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50971.8]
["2025-02-11T12:44:40.000000000",605.78,584.0,21.61,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50971.8]
["2025-02-11T12:44:40.000000000",605.78,585.0,20.61,21.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50971.8]
["2025-02-11T12:44:40.000000000",605.78,586.0,19.61,20.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50971.8]
["2025-02-11T12:44:40.000000000",605.78,587.0,18.61,19.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50971.8]
["2025-02-11T12:44:40.000000000",605.78,588.0,17.61,18.12,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50971.8]
["2025-02-11T12:44:40.000000000",605.78,589.0,16.61,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50971.8]
["2025-02-11T12:44:40.000000000",605.78,590.0,15.61,16.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50971.8]
["2025-02-11T12:44:40.000000000",605.78,591.0,14.61,15.12,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50971.8]
["2025-02-11T12:44:40.000000000",605.78,592.0,13.61,14.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50971.8]
["2025-02-11T12:44:40.000000000",605.78,593.0,12.62,13.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50971.8]
["2025-02-11T12:44:40.000000000",605.78,594.0,11.81,11.84,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50971.8]
["2025-02-11T12:44:40.000000000",605.78,595.0,10.62,11.13,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50971.8]
["2025-02-11T12:44:40.000000000",605.78,596.0,9.62,10.13,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50971.8]
["2025-02-11T12:44:40.000000000",605.78,597.0,8.73,8.95,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50971.8]
["2025-02-11T12:44:40.000000000",605.78,598.0,7.82,7.85,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,50971.8]
["2025-02-11T12:44:40.000000000",605.78,599.0,6.74,6.97,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50971.8]
["2025-02-11T12:44:40.000000000",605.78,600.0,5.75,5.97,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50971.8]
["2025-02-11T12:44:40.000000000",605.78,601.0,4.77,4.98,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,50971.8]
["2025-02-11T12:44:40.000000000",605.78,602.0,3.79,4.01,0.07,0.08,0.933,-0.067,0.051,30,31,0.051,158,911,958.8,50971.8]
["2025-02-11T12:44:40.000000000",605.78,603.0,2.85,3.05,0.12,0.13,0.888,-0.112,0.082,75,47,0.082,235,926,2542.0,50971.8]
["2025-02-11T12:44:40.000000000",605.78,604.0,1.96,2.14,0.22,0.24,0.804,-0.196,0.131,126,171,0.131,566,878,9065.2,50971.8]
["2025-02-11T12:44:40.000000000",605.78,605.0,1.23,1.26,0.42,0.44,0.664,-0.336,0.191,563,605,0.191,116,1333,12968.9,50971.8]
["2025-02-11T12:44:40.000000000",605.78,606.0,0.6,0.62,0.78,0.81,0.457,-0.543,0.224,198,933,0.224,238,678,9766.4,50971.8]
["2025-02-11T12:44:40.000000000",605.78,607.0,0.21,0.22,1.32,1.47,0.232,-0.768,0.188,197,1196,0.188,171,391,6918.4,50971.8]
["2025-02-11T12:44:40.000000000",605.78,608.0,0.05,0.07,2.09,2.33,0.083,-0.917,0.097,114,731,0.097,35,62,1445.3,50971.8]
["2025-02-11T12:44:40.000000000",605.78,609.0,0.01,0.02,3.08,3.3,0.025,-0.975,0.036,127,845,0.036,62,23,680.4,50971.8]
["2025-02-11T12:44:40.000000000",605.78,610.0,0.01,0.02,3.89,4.4,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50971.8]
["2025-02-11T12:44:40.000000000",605.78,611.0,0.0,0.02,4.89,5.39,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50971.8]
["2025-02-11T12:44:40.000000000",605.78,612.0,0.0,0.01,6.17,6.2,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50971.8]
["2025-02-11T12:44:40.000000000",605.78,613.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50971.8]
["2025-02-11T12:44:40.000000000",605.78,614.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50971.8]
["2025-02-11T12:44:40.000000000",605.78,615.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50971.8]
["2025-02-11T12:44:40.000000000",605.78,616.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50971.8]
["2025-02-11T12:44:40.000000000",605.78,617.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50971.8]
["2025-02-11T12:44:40.000000000",605.78,618.0,0.0,0.01,11.88,12.39,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50971.8]
["2025-02-11T12:44:40.000000000",605.78,619.0,0.0,0.01,12.88,13.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50971.8]
["2025-02-11T12:44:40.000000000",605.78,620.0,0.0,0.01,13.88,14.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50971.8]
["2025-02-11T12:44:40.000000000",605.78,621.0,0.0,0.01,14.88,15.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50971.8]
["2025-02-11T12:44:40.000000000",605.78,622.0,0.0,0.01,15.88,16.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50971.8]
["2025-02-11T12:44:40.000000000",605.78,623.0,0.0,0.01,16.88,17.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50971.8]
["2025-02-11T12:44:40.000000000",605.78,624.0,0.0,0.01,17.88,18.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50971.8]
["2025-02-11T12:44:40.000000000",605.78,625.0,0.0,0.01,18.88,19.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50971.8]
["2025-02-11T12:44:40.000000000",605.78,626.0,0.0,0.01,19.88,20.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50971.8]
["2025-02-11T12:44:40.000000000",605.78,627.0,0.0,0.01,20.88,21.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50971.8]
["2025-02-11T12:44:40.000000000",605.78,628.0,0.0,0.01,21.88,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50971.8]
["2025-02-11T12:44:40.000000000",605.78,629.0,0.0,0.01,22.88,23.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50971.8]
["2025-02-11T12:44:40.000000000",605.78,630.0,0.0,0.01,23.88,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50971.8]
["2025-02-11T12:44:52.000000000",605.77,581.0,24.61,25.12,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50903.7]
["2025-02-11T12:44:52.000000000",605.77,582.0,23.61,24.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50903.7]
["2025-02-11T12:44:52.000000000",605.77,583.0,22.61,23.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50903.7]
["2025-02-11T12:44:52.000000000",605.77,584.0,21.61,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50903.7]
["2025-02-11T12:44:52.000000000",605.77,585.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50903.7]
["2025-02-11T12:44:52.000000000",605.77,586.0,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50903.7]
["2025-02-11T12:44:52.000000000",605.77,587.0,18.61,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50903.7]
["2025-02-11T12:44:52.000000000",605.77,588.0,17.61,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50903.7]
["2025-02-11T12:44:52.000000000",605.77,589.0,16.61,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50903.7]
["2025-02-11T12:44:52.000000000",605.77,590.0,15.61,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50903.7]
["2025-02-11T12:44:52.000000000",605.77,591.0,14.61,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50903.7]
["2025-02-11T12:44:52.000000000",605.77,592.0,13.61,13.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50903.7]
["2025-02-11T12:44:52.000000000",605.77,593.0,12.61,12.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50903.7]
["2025-02-11T12:44:52.000000000",605.77,594.0,11.61,11.98,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50903.7]
["2025-02-11T12:44:52.000000000",605.77,595.0,10.62,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,50903.7]
["2025-02-11T12:44:52.000000000",605.77,596.0,9.62,10.13,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50903.7]
["2025-02-11T12:44:52.000000000",605.77,597.0,8.68,8.95,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50903.7]
["2025-02-11T12:44:52.000000000",605.77,598.0,7.69,7.96,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,50903.7]
["2025-02-11T12:44:52.000000000",605.77,599.0,6.69,6.97,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50903.7]
["2025-02-11T12:44:52.000000000",605.77,600.0,5.7,5.97,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50903.7]
["2025-02-11T12:44:52.000000000",605.77,601.0,4.72,4.98,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,50903.7]
["2025-02-11T12:44:52.000000000",605.77,602.0,3.75,4.01,0.07,0.09,0.933,-0.067,0.051,30,31,0.051,158,911,958.8,50903.7]
["2025-02-11T12:44:52.000000000",605.77,603.0,2.81,3.05,0.12,0.14,0.888,-0.112,0.083,75,47,0.083,235,926,2573.0000000000005,50903.7]
["2025-02-11T12:44:52.000000000",605.77,604.0,1.93,2.14,0.23,0.24,0.803,-0.197,0.132,126,171,0.132,566,878,9134.4,50903.7]
["2025-02-11T12:44:52.000000000",605.77,605.0,1.21,1.24,0.43,0.46,0.659,-0.339,0.19,563,605,0.192,116,1333,12924.2,50903.7]
["2025-02-11T12:44:52.000000000",605.77,606.0,0.58,0.61,0.74,0.87,0.453,-0.547,0.224,198,933,0.222,238,678,9718.8,50903.7]
["2025-02-11T12:44:52.000000000",605.77,607.0,0.2,0.22,1.32,1.51,0.228,-0.772,0.186,197,1196,0.186,171,391,6844.800000000001,50903.7]
["2025-02-11T12:44:52.000000000",605.77,608.0,0.05,0.06,2.15,2.38,0.083,-0.917,0.096,114,731,0.096,35,62,1430.4,50903.7]
["2025-02-11T12:44:52.000000000",605.77,609.0,0.01,0.02,3.08,3.35,0.025,-0.975,0.035,127,845,0.035,62,23,661.5,50903.7]
["2025-02-11T12:44:52.000000000",605.77,610.0,0.01,0.02,4.04,4.4,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50903.7]
["2025-02-11T12:44:52.000000000",605.77,611.0,0.0,0.02,5.04,5.4,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,50903.7]
["2025-02-11T12:44:52.000000000",605.77,612.0,0.0,0.01,6.03,6.4,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50903.7]
["2025-02-11T12:44:52.000000000",605.77,613.0,0.0,0.01,7.01,7.4,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50903.7]
["2025-02-11T12:44:52.000000000",605.77,614.0,0.0,0.01,8.03,8.39,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50903.7]
["2025-02-11T12:44:52.000000000",605.77,615.0,0.0,0.01,8.88,9.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50903.7]
["2025-02-11T12:44:52.000000000",605.77,616.0,0.0,0.01,9.88,10.39,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50903.7]
["2025-02-11T12:44:52.000000000",605.77,617.0,0.0,0.01,10.88,11.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50903.7]
["2025-02-11T12:44:52.000000000",605.77,618.0,0.0,0.01,11.88,12.39,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50903.7]
["2025-02-11T12:44:52.000000000",605.77,619.0,0.0,0.01,12.88,13.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50903.7]
["2025-02-11T12:44:52.000000000",605.77,620.0,0.0,0.01,13.88,14.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50903.7]
["2025-02-11T12:44:52.000000000",605.77,621.0,0.0,0.01,14.88,15.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50903.7]
["2025-02-11T12:44:52.000000000",605.77,622.0,0.0,0.01,15.88,16.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50903.7]
["2025-02-11T12:44:52.000000000",605.77,623.0,0.0,0.01,16.88,17.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50903.7]
["2025-02-11T12:44:52.000000000",605.77,624.0,0.0,0.01,17.88,18.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50903.7]
["2025-02-11T12:44:52.000000000",605.77,625.0,0.0,0.01,18.88,19.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50903.7]
["2025-02-11T12:44:52.000000000",605.77,626.0,0.0,0.01,19.88,20.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50903.7]
["2025-02-11T12:44:52.000000000",605.77,627.0,0.0,0.01,20.88,21.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50903.7]
["2025-02-11T12:44:52.000000000",605.77,628.0,0.0,0.01,21.88,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50903.7]
["2025-02-11T12:44:52.000000000",605.77,629.0,0.0,0.01,22.88,23.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50903.7]
["2025-02-11T12:44:52.000000000",605.77,630.0,0.0,0.01,23.88,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50903.7]
["2025-02-11T12:45:03.000000000",605.75,581.0,24.58,24.99,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,582.0,23.58,23.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,583.0,22.58,22.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,584.0,21.58,21.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,585.0,20.58,20.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,586.0,19.59,19.99,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,587.0,18.59,18.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,588.0,17.59,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,589.0,16.59,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,590.0,15.59,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,591.0,14.59,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,592.0,13.59,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,593.0,12.59,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,594.0,11.59,12.0,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,595.0,10.59,11.0,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,596.0,9.6,10.0,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,597.0,8.66,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,598.0,7.66,7.95,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,599.0,6.67,6.95,0.02,0.03,0.979,-0.02,0.015,26,10,0.015,356,191,573.0,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,600.0,5.68,5.96,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,601.0,4.7,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,602.0,3.73,4.0,0.07,0.08,0.933,-0.067,0.051,30,31,0.051,158,911,958.8,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,603.0,2.79,3.04,0.12,0.14,0.885,-0.115,0.084,75,47,0.084,235,926,2604.0000000000005,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,604.0,1.91,2.14,0.22,0.24,0.803,-0.197,0.133,126,171,0.133,566,878,9203.6,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,605.0,1.23,1.26,0.42,0.44,0.659,-0.341,0.192,563,605,0.192,116,1333,13036.8,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,606.0,0.6,0.62,0.79,0.81,0.451,-0.549,0.222,198,934,0.222,238,679,9679.2,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,607.0,0.2,0.22,1.32,1.53,0.225,-0.775,0.186,197,1196,0.186,171,391,6844.800000000001,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,608.0,0.05,0.06,2.14,2.4,0.078,-0.922,0.093,114,735,0.093,35,62,1385.6999999999998,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,609.0,0.01,0.02,3.09,3.37,0.025,-0.975,0.035,127,845,0.035,62,23,661.5,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,610.0,0.01,0.02,4.02,4.42,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,611.0,0.0,0.02,5.01,5.42,0.012,-0.988,0.014,305,341,0.014,60,7,511.00000000000006,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,612.0,0.0,0.01,6.01,6.42,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,613.0,0.0,0.01,7.01,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,614.0,0.0,0.01,8.01,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,615.0,0.0,0.01,9.01,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,616.0,0.0,0.01,10.01,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,617.0,0.0,0.01,11.01,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,618.0,0.0,0.01,12.01,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,619.0,0.0,0.01,13.01,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,620.0,0.0,0.01,14.01,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,621.0,0.0,0.01,15.01,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,622.0,0.0,0.01,16.01,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,623.0,0.0,0.01,17.01,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,624.0,0.0,0.01,18.01,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,625.0,0.0,0.01,19.01,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,626.0,0.0,0.01,20.01,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,627.0,0.0,0.01,21.01,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,628.0,0.0,0.01,22.01,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,629.0,0.0,0.01,23.01,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51065.49999999999]
["2025-02-11T12:45:03.000000000",605.75,630.0,0.0,0.01,24.01,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51065.49999999999]
["2025-02-11T12:45:14.000000000",605.73,581.0,24.58,24.99,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51096.1]
["2025-02-11T12:45:14.000000000",605.73,582.0,23.58,23.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51096.1]
["2025-02-11T12:45:14.000000000",605.73,583.0,22.58,22.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51096.1]
["2025-02-11T12:45:14.000000000",605.73,584.0,21.58,21.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51096.1]
["2025-02-11T12:45:14.000000000",605.73,585.0,20.58,20.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51096.1]
["2025-02-11T12:45:14.000000000",605.73,586.0,19.59,19.99,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51096.1]
["2025-02-11T12:45:14.000000000",605.73,587.0,18.59,18.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51096.1]
["2025-02-11T12:45:14.000000000",605.73,588.0,17.59,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51096.1]
["2025-02-11T12:45:14.000000000",605.73,589.0,16.59,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51096.1]
["2025-02-11T12:45:14.000000000",605.73,590.0,15.59,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51096.1]
["2025-02-11T12:45:14.000000000",605.73,591.0,14.59,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51096.1]
["2025-02-11T12:45:14.000000000",605.73,592.0,13.59,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51096.1]
["2025-02-11T12:45:14.000000000",605.73,593.0,12.59,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51096.1]
["2025-02-11T12:45:14.000000000",605.73,594.0,11.59,12.0,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51096.1]
["2025-02-11T12:45:14.000000000",605.73,595.0,10.59,11.0,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51096.1]
["2025-02-11T12:45:14.000000000",605.73,596.0,9.6,10.0,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51096.1]
["2025-02-11T12:45:14.000000000",605.73,597.0,8.66,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51096.1]
["2025-02-11T12:45:14.000000000",605.73,598.0,7.66,7.95,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51096.1]
["2025-02-11T12:45:14.000000000",605.73,599.0,6.79,6.82,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,51096.1]
["2025-02-11T12:45:14.000000000",605.73,600.0,5.68,5.96,0.03,0.04,0.97,-0.029,0.022,87,28,0.022,116,318,446.6,51096.1]
["2025-02-11T12:45:14.000000000",605.73,601.0,4.7,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51096.1]
["2025-02-11T12:45:14.000000000",605.73,602.0,3.73,4.0,0.07,0.09,0.932,-0.068,0.052,30,31,0.052,158,911,977.6,51096.1]
["2025-02-11T12:45:14.000000000",605.73,603.0,2.79,3.04,0.12,0.14,0.885,-0.115,0.084,75,47,0.084,235,926,2604.0000000000005,51096.1]
["2025-02-11T12:45:14.000000000",605.73,604.0,1.91,2.14,0.23,0.24,0.799,-0.201,0.134,126,171,0.134,566,878,9272.8,51096.1]
["2025-02-11T12:45:14.000000000",605.73,605.0,1.21,1.24,0.43,0.46,0.654,-0.346,0.193,563,605,0.193,116,1333,13104.7,51096.1]
["2025-02-11T12:45:14.000000000",605.73,606.0,0.58,0.61,0.8,0.83,0.446,-0.554,0.222,198,935,0.222,238,679,9679.2,51096.1]
["2025-02-11T12:45:14.000000000",605.73,607.0,0.2,0.22,1.32,1.53,0.223,-0.777,0.183,197,1196,0.183,171,391,6734.4,51096.1]
["2025-02-11T12:45:14.000000000",605.73,608.0,0.05,0.06,2.14,2.4,0.078,-0.922,0.092,114,735,0.092,35,62,1370.7999999999995,51096.1]
["2025-02-11T12:45:14.000000000",605.73,609.0,0.01,0.02,3.09,3.37,0.024,-0.976,0.035,127,845,0.035,62,23,661.5,51096.1]
["2025-02-11T12:45:14.000000000",605.73,610.0,0.01,0.02,4.02,4.42,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,51096.1]
["2025-02-11T12:45:14.000000000",605.73,611.0,0.0,0.02,5.01,5.42,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51096.1]
["2025-02-11T12:45:14.000000000",605.73,612.0,0.0,0.01,6.01,6.42,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51096.1]
["2025-02-11T12:45:14.000000000",605.73,613.0,0.0,0.01,7.01,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51096.1]
["2025-02-11T12:45:14.000000000",605.73,614.0,0.0,0.01,8.01,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51096.1]
["2025-02-11T12:45:14.000000000",605.73,615.0,0.0,0.01,9.01,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51096.1]
["2025-02-11T12:45:14.000000000",605.73,616.0,0.0,0.01,10.01,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51096.1]
["2025-02-11T12:45:14.000000000",605.73,617.0,0.0,0.01,11.01,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51096.1]
["2025-02-11T12:45:14.000000000",605.73,618.0,0.0,0.01,12.01,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51096.1]
["2025-02-11T12:45:14.000000000",605.73,619.0,0.0,0.01,13.01,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51096.1]
["2025-02-11T12:45:14.000000000",605.73,620.0,0.0,0.01,14.01,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51096.1]
["2025-02-11T12:45:14.000000000",605.73,621.0,0.0,0.01,15.01,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51096.1]
["2025-02-11T12:45:14.000000000",605.73,622.0,0.0,0.01,16.01,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51096.1]
["2025-02-11T12:45:14.000000000",605.73,623.0,0.0,0.01,17.01,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51096.1]
["2025-02-11T12:45:14.000000000",605.73,624.0,0.0,0.01,18.01,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51096.1]
["2025-02-11T12:45:14.000000000",605.73,625.0,0.0,0.01,19.01,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51096.1]
["2025-02-11T12:45:14.000000000",605.73,626.0,0.0,0.01,20.01,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51096.1]
["2025-02-11T12:45:14.000000000",605.73,627.0,0.0,0.01,21.01,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51096.1]
["2025-02-11T12:45:14.000000000",605.73,628.0,0.0,0.01,22.01,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51096.1]
["2025-02-11T12:45:14.000000000",605.73,629.0,0.0,0.01,23.01,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51096.1]
["2025-02-11T12:45:14.000000000",605.73,630.0,0.0,0.01,24.01,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51096.1]
["2025-02-11T12:45:25.000000000",605.8,581.0,24.58,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51096.1]
["2025-02-11T12:45:25.000000000",605.8,582.0,23.58,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51096.1]
["2025-02-11T12:45:25.000000000",605.8,583.0,22.58,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51096.1]
["2025-02-11T12:45:25.000000000",605.8,584.0,21.58,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51096.1]
["2025-02-11T12:45:25.000000000",605.8,585.0,20.58,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51096.1]
["2025-02-11T12:45:25.000000000",605.8,586.0,19.59,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51096.1]
["2025-02-11T12:45:25.000000000",605.8,587.0,18.59,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51096.1]
["2025-02-11T12:45:25.000000000",605.8,588.0,17.59,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51096.1]
["2025-02-11T12:45:25.000000000",605.8,589.0,16.59,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51096.1]
["2025-02-11T12:45:25.000000000",605.8,590.0,15.59,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51096.1]
["2025-02-11T12:45:25.000000000",605.8,591.0,14.59,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51096.1]
["2025-02-11T12:45:25.000000000",605.8,592.0,13.59,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51096.1]
["2025-02-11T12:45:25.000000000",605.8,593.0,12.59,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51096.1]
["2025-02-11T12:45:25.000000000",605.8,594.0,11.59,12.0,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51096.1]
["2025-02-11T12:45:25.000000000",605.8,595.0,10.59,11.01,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51096.1]
["2025-02-11T12:45:25.000000000",605.8,596.0,9.83,9.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51096.1]
["2025-02-11T12:45:25.000000000",605.8,597.0,8.83,8.86,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51096.1]
["2025-02-11T12:45:25.000000000",605.8,598.0,7.66,7.97,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51096.1]
["2025-02-11T12:45:25.000000000",605.8,599.0,6.84,6.87,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,51096.1]
["2025-02-11T12:45:25.000000000",605.8,600.0,5.68,5.99,0.03,0.04,0.97,-0.029,0.022,87,28,0.022,116,318,446.6,51096.1]
["2025-02-11T12:45:25.000000000",605.8,601.0,4.7,5.0,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51096.1]
["2025-02-11T12:45:25.000000000",605.8,602.0,3.73,4.02,0.07,0.08,0.932,-0.068,0.052,30,31,0.052,158,911,977.6,51096.1]
["2025-02-11T12:45:25.000000000",605.8,603.0,2.79,3.06,0.11,0.13,0.885,-0.115,0.084,75,47,0.084,235,926,2604.0000000000005,51096.1]
["2025-02-11T12:45:25.000000000",605.8,604.0,1.91,2.15,0.21,0.23,0.799,-0.201,0.134,126,171,0.134,566,878,9272.8,51096.1]
["2025-02-11T12:45:25.000000000",605.8,605.0,1.24,1.27,0.41,0.44,0.654,-0.346,0.193,563,605,0.193,116,1333,13104.7,51096.1]
["2025-02-11T12:45:25.000000000",605.8,606.0,0.61,0.63,0.77,0.8,0.446,-0.554,0.222,198,937,0.222,238,679,9679.2,51096.1]
["2025-02-11T12:45:25.000000000",605.8,607.0,0.21,0.23,1.3,1.53,0.223,-0.777,0.183,197,1196,0.183,171,391,6734.4,51096.1]
["2025-02-11T12:45:25.000000000",605.8,608.0,0.05,0.07,2.12,2.4,0.078,-0.922,0.092,114,735,0.092,35,62,1370.7999999999995,51096.1]
["2025-02-11T12:45:25.000000000",605.8,609.0,0.01,0.02,3.07,3.37,0.024,-0.976,0.035,127,847,0.035,62,23,661.5,51096.1]
["2025-02-11T12:45:25.000000000",605.8,610.0,0.01,0.02,4.01,4.42,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,51096.1]
["2025-02-11T12:45:25.000000000",605.8,611.0,0.0,0.02,5.01,5.42,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51096.1]
["2025-02-11T12:45:25.000000000",605.8,612.0,0.0,0.01,6.01,6.42,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51096.1]
["2025-02-11T12:45:25.000000000",605.8,613.0,0.0,0.01,7.01,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51096.1]
["2025-02-11T12:45:25.000000000",605.8,614.0,0.0,0.01,8.0,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51096.1]
["2025-02-11T12:45:25.000000000",605.8,615.0,0.0,0.01,9.0,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51096.1]
["2025-02-11T12:45:25.000000000",605.8,616.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51096.1]
["2025-02-11T12:45:25.000000000",605.8,617.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51096.1]
["2025-02-11T12:45:25.000000000",605.8,618.0,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51096.1]
["2025-02-11T12:45:25.000000000",605.8,619.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51096.1]
["2025-02-11T12:45:25.000000000",605.8,620.0,0.0,0.01,14.0,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51096.1]
["2025-02-11T12:45:25.000000000",605.8,621.0,0.0,0.01,15.0,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51096.1]
["2025-02-11T12:45:25.000000000",605.8,622.0,0.0,0.01,16.0,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51096.1]
["2025-02-11T12:45:25.000000000",605.8,623.0,0.0,0.01,17.0,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51096.1]
["2025-02-11T12:45:25.000000000",605.8,624.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51096.1]
["2025-02-11T12:45:25.000000000",605.8,625.0,0.0,0.01,19.0,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51096.1]
["2025-02-11T12:45:25.000000000",605.8,626.0,0.0,0.01,20.0,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51096.1]
["2025-02-11T12:45:25.000000000",605.8,627.0,0.0,0.01,21.0,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51096.1]
["2025-02-11T12:45:25.000000000",605.8,628.0,0.0,0.01,22.0,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51096.1]
["2025-02-11T12:45:25.000000000",605.8,629.0,0.0,0.01,23.0,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51096.1]
["2025-02-11T12:45:25.000000000",605.8,630.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51096.1]
["2025-02-11T12:45:36.000000000",605.77,581.0,24.58,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50776.8]
["2025-02-11T12:45:36.000000000",605.77,582.0,23.58,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50776.8]
["2025-02-11T12:45:36.000000000",605.77,583.0,22.58,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50776.8]
["2025-02-11T12:45:36.000000000",605.77,584.0,21.58,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50776.8]
["2025-02-11T12:45:36.000000000",605.77,585.0,20.58,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50776.8]
["2025-02-11T12:45:36.000000000",605.77,586.0,19.59,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50776.8]
["2025-02-11T12:45:36.000000000",605.77,587.0,18.59,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50776.8]
["2025-02-11T12:45:36.000000000",605.77,588.0,17.59,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50776.8]
["2025-02-11T12:45:36.000000000",605.77,589.0,16.59,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50776.8]
["2025-02-11T12:45:36.000000000",605.77,590.0,15.59,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50776.8]
["2025-02-11T12:45:36.000000000",605.77,591.0,14.59,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50776.8]
["2025-02-11T12:45:36.000000000",605.77,592.0,13.59,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50776.8]
["2025-02-11T12:45:36.000000000",605.77,593.0,12.59,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50776.8]
["2025-02-11T12:45:36.000000000",605.77,594.0,11.59,12.0,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,50776.8]
["2025-02-11T12:45:36.000000000",605.77,595.0,10.59,11.01,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50776.8]
["2025-02-11T12:45:36.000000000",605.77,596.0,9.6,10.01,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50776.8]
["2025-02-11T12:45:36.000000000",605.77,597.0,8.66,8.97,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50776.8]
["2025-02-11T12:45:36.000000000",605.77,598.0,7.72,7.97,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,50776.8]
["2025-02-11T12:45:36.000000000",605.77,599.0,6.67,6.98,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50776.8]
["2025-02-11T12:45:36.000000000",605.77,600.0,5.68,5.99,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50776.8]
["2025-02-11T12:45:36.000000000",605.77,601.0,4.7,5.0,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,50776.8]
["2025-02-11T12:45:36.000000000",605.77,602.0,3.73,4.02,0.07,0.08,0.933,-0.067,0.051,30,31,0.051,158,911,958.8,50776.8]
["2025-02-11T12:45:36.000000000",605.77,603.0,2.79,3.06,0.12,0.14,0.891,-0.109,0.082,75,47,0.082,235,926,2542.0,50776.8]
["2025-02-11T12:45:36.000000000",605.77,604.0,1.91,2.15,0.22,0.24,0.804,-0.196,0.131,126,171,0.131,566,878,9065.2,50776.8]
["2025-02-11T12:45:36.000000000",605.77,605.0,1.17,1.33,0.43,0.45,0.663,-0.337,0.192,563,605,0.192,116,1333,13036.8,50776.8]
["2025-02-11T12:45:36.000000000",605.77,606.0,0.59,0.62,0.79,0.82,0.455,-0.545,0.22,198,937,0.22,238,679,9592.0,50776.8]
["2025-02-11T12:45:36.000000000",605.77,607.0,0.2,0.22,1.3,1.48,0.231,-0.769,0.186,197,1196,0.186,171,391,6844.800000000001,50776.8]
["2025-02-11T12:45:36.000000000",605.77,608.0,0.05,0.06,2.12,2.4,0.083,-0.917,0.096,114,735,0.096,35,62,1430.4,50776.8]
["2025-02-11T12:45:36.000000000",605.77,609.0,0.01,0.02,3.07,3.37,0.025,-0.975,0.036,127,847,0.036,62,23,680.4,50776.8]
["2025-02-11T12:45:36.000000000",605.77,610.0,0.01,0.02,4.01,4.42,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50776.8]
["2025-02-11T12:45:36.000000000",605.77,611.0,0.0,0.02,5.01,5.42,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,50776.8]
["2025-02-11T12:45:36.000000000",605.77,612.0,0.0,0.01,6.01,6.42,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50776.8]
["2025-02-11T12:45:36.000000000",605.77,613.0,0.0,0.01,7.01,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50776.8]
["2025-02-11T12:45:36.000000000",605.77,614.0,0.0,0.01,8.0,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50776.8]
["2025-02-11T12:45:36.000000000",605.77,615.0,0.0,0.01,9.0,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50776.8]
["2025-02-11T12:45:36.000000000",605.77,616.0,0.0,0.01,10.0,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50776.8]
["2025-02-11T12:45:36.000000000",605.77,617.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50776.8]
["2025-02-11T12:45:36.000000000",605.77,618.0,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50776.8]
["2025-02-11T12:45:36.000000000",605.77,619.0,0.0,0.01,13.0,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50776.8]
["2025-02-11T12:45:36.000000000",605.77,620.0,0.0,0.01,14.0,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50776.8]
["2025-02-11T12:45:36.000000000",605.77,621.0,0.0,0.01,15.0,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50776.8]
["2025-02-11T12:45:36.000000000",605.77,622.0,0.0,0.01,16.0,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50776.8]
["2025-02-11T12:45:36.000000000",605.77,623.0,0.0,0.01,17.0,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50776.8]
["2025-02-11T12:45:36.000000000",605.77,624.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50776.8]
["2025-02-11T12:45:36.000000000",605.77,625.0,0.0,0.01,19.0,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50776.8]
["2025-02-11T12:45:36.000000000",605.77,626.0,0.0,0.01,20.0,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50776.8]
["2025-02-11T12:45:36.000000000",605.77,627.0,0.0,0.01,21.0,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50776.8]
["2025-02-11T12:45:36.000000000",605.77,628.0,0.0,0.01,22.0,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50776.8]
["2025-02-11T12:45:36.000000000",605.77,629.0,0.0,0.01,23.0,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50776.8]
["2025-02-11T12:45:36.000000000",605.77,630.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50776.8]
["2025-02-11T12:45:47.000000000",605.75,581.0,22.78,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51076.8]
["2025-02-11T12:45:47.000000000",605.75,582.0,21.78,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51076.8]
["2025-02-11T12:45:47.000000000",605.75,583.0,20.78,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51076.8]
["2025-02-11T12:45:47.000000000",605.75,584.0,20.0,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51076.8]
["2025-02-11T12:45:47.000000000",605.75,585.0,19.2,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51076.8]
["2025-02-11T12:45:47.000000000",605.75,586.0,18.3,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51076.8]
["2025-02-11T12:45:47.000000000",605.75,587.0,17.25,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51076.8]
["2025-02-11T12:45:47.000000000",605.75,588.0,16.25,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51076.8]
["2025-02-11T12:45:47.000000000",605.75,589.0,15.25,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51076.8]
["2025-02-11T12:45:47.000000000",605.75,590.0,14.3,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51076.8]
["2025-02-11T12:45:47.000000000",605.75,591.0,12.3,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51076.8]
["2025-02-11T12:45:47.000000000",605.75,592.0,12.3,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51076.8]
["2025-02-11T12:45:47.000000000",605.75,593.0,11.3,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51076.8]
["2025-02-11T12:45:47.000000000",605.75,594.0,10.0,12.0,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51076.8]
["2025-02-11T12:45:47.000000000",605.75,595.0,10.78,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51076.8]
["2025-02-11T12:45:47.000000000",605.75,596.0,8.35,10.01,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51076.8]
["2025-02-11T12:45:47.000000000",605.75,597.0,7.35,8.97,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51076.8]
["2025-02-11T12:45:47.000000000",605.75,598.0,6.4,7.97,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51076.8]
["2025-02-11T12:45:47.000000000",605.75,599.0,5.35,6.98,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,51076.8]
["2025-02-11T12:45:47.000000000",605.75,600.0,4.35,5.99,0.03,0.04,0.97,-0.029,0.022,87,28,0.022,116,318,446.6,51076.8]
["2025-02-11T12:45:47.000000000",605.75,601.0,3.35,5.0,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51076.8]
["2025-02-11T12:45:47.000000000",605.75,602.0,2.37,4.02,0.07,0.08,0.932,-0.068,0.052,30,31,0.052,158,911,977.6,51076.8]
["2025-02-11T12:45:47.000000000",605.75,603.0,2.4,3.06,0.12,0.14,0.885,-0.115,0.084,75,47,0.084,235,926,2604.0000000000005,51076.8]
["2025-02-11T12:45:47.000000000",605.75,604.0,1.2,2.15,0.23,0.24,0.801,-0.198,0.134,126,172,0.134,566,878,9272.8,51076.8]
["2025-02-11T12:45:47.000000000",605.75,605.0,0.98,1.33,0.43,0.46,0.655,-0.345,0.194,563,607,0.194,116,1333,13172.6,51076.8]
["2025-02-11T12:45:47.000000000",605.75,606.0,0.58,0.61,0.8,0.83,0.446,-0.554,0.22,198,938,0.22,238,679,9592.0,51076.8]
["2025-02-11T12:45:47.000000000",605.75,607.0,0.2,0.22,1.3,2.2,0.223,-0.777,0.183,197,1196,0.183,171,391,6734.4,51076.8]
["2025-02-11T12:45:47.000000000",605.75,608.0,0.05,0.06,2.12,3.75,0.078,-0.922,0.092,114,735,0.092,35,62,1370.7999999999995,51076.8]
["2025-02-11T12:45:47.000000000",605.75,609.0,0.01,0.02,3.07,4.7,0.024,-0.976,0.035,127,847,0.035,62,23,661.5,51076.8]
["2025-02-11T12:45:47.000000000",605.75,610.0,0.01,0.02,4.01,5.7,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,51076.8]
["2025-02-11T12:45:47.000000000",605.75,611.0,0.0,0.02,5.2,5.24,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51076.8]
["2025-02-11T12:45:47.000000000",605.75,612.0,0.0,0.01,6.01,8.24,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51076.8]
["2025-02-11T12:45:47.000000000",605.75,613.0,0.0,0.01,7.2,7.23,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51076.8]
["2025-02-11T12:45:47.000000000",605.75,614.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51076.8]
["2025-02-11T12:45:47.000000000",605.75,615.0,0.0,0.01,9.2,9.23,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51076.8]
["2025-02-11T12:45:47.000000000",605.75,616.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51076.8]
["2025-02-11T12:45:47.000000000",605.75,617.0,0.0,0.01,11.0,13.22,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51076.8]
["2025-02-11T12:45:47.000000000",605.75,618.0,0.0,0.01,12.0,14.22,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51076.8]
["2025-02-11T12:45:47.000000000",605.75,619.0,0.0,0.01,13.0,15.22,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51076.8]
["2025-02-11T12:45:47.000000000",605.75,620.0,0.0,0.01,14.0,16.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51076.8]
["2025-02-11T12:45:47.000000000",605.75,621.0,0.0,0.01,15.0,17.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51076.8]
["2025-02-11T12:45:47.000000000",605.75,622.0,0.0,0.01,16.0,18.22,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51076.8]
["2025-02-11T12:45:47.000000000",605.75,623.0,0.0,0.01,17.0,19.22,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51076.8]
["2025-02-11T12:45:47.000000000",605.75,624.0,0.0,0.01,18.0,20.22,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51076.8]
["2025-02-11T12:45:47.000000000",605.75,625.0,0.0,0.01,19.0,21.22,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51076.8]
["2025-02-11T12:45:47.000000000",605.75,626.0,0.0,0.01,20.0,22.22,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51076.8]
["2025-02-11T12:45:47.000000000",605.75,627.0,0.0,0.01,21.0,23.22,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51076.8]
["2025-02-11T12:45:47.000000000",605.75,628.0,0.0,0.01,22.0,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51076.8]
["2025-02-11T12:45:47.000000000",605.75,629.0,0.0,0.01,23.0,25.22,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51076.8]
["2025-02-11T12:45:47.000000000",605.75,630.0,0.0,0.01,24.0,26.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51076.8]
["2025-02-11T12:45:58.000000000",605.78,581.0,24.68,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50845.7]
["2025-02-11T12:45:58.000000000",605.78,582.0,23.68,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50845.7]
["2025-02-11T12:45:58.000000000",605.78,583.0,22.68,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50845.7]
["2025-02-11T12:45:58.000000000",605.78,584.0,21.68,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50845.7]
["2025-02-11T12:45:58.000000000",605.78,585.0,20.68,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50845.7]
["2025-02-11T12:45:58.000000000",605.78,586.0,19.68,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50845.7]
["2025-02-11T12:45:58.000000000",605.78,587.0,18.68,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50845.7]
["2025-02-11T12:45:58.000000000",605.78,588.0,17.68,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50845.7]
["2025-02-11T12:45:58.000000000",605.78,589.0,16.68,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50845.7]
["2025-02-11T12:45:58.000000000",605.78,590.0,15.68,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50845.7]
["2025-02-11T12:45:58.000000000",605.78,591.0,14.68,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50845.7]
["2025-02-11T12:45:58.000000000",605.78,592.0,13.68,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50845.7]
["2025-02-11T12:45:58.000000000",605.78,593.0,12.68,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50845.7]
["2025-02-11T12:45:58.000000000",605.78,594.0,11.69,11.98,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50845.7]
["2025-02-11T12:45:58.000000000",605.78,595.0,10.69,10.98,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50845.7]
["2025-02-11T12:45:58.000000000",605.78,596.0,9.84,9.87,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50845.7]
["2025-02-11T12:45:58.000000000",605.78,597.0,8.84,8.87,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50845.7]
["2025-02-11T12:45:58.000000000",605.78,598.0,7.74,7.94,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,50845.7]
["2025-02-11T12:45:58.000000000",605.78,599.0,6.75,6.95,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50845.7]
["2025-02-11T12:45:58.000000000",605.78,600.0,5.76,5.96,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50845.7]
["2025-02-11T12:45:58.000000000",605.78,601.0,4.77,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,50845.7]
["2025-02-11T12:45:58.000000000",605.78,602.0,3.8,3.99,0.07,0.08,0.933,-0.067,0.051,30,31,0.051,158,911,958.8,50845.7]
["2025-02-11T12:45:58.000000000",605.78,603.0,2.86,3.04,0.11,0.13,0.891,-0.109,0.082,75,47,0.082,235,926,2542.0,50845.7]
["2025-02-11T12:45:58.000000000",605.78,604.0,1.97,2.13,0.21,0.23,0.806,-0.196,0.132,126,172,0.131,566,878,9077.8,50845.7]
["2025-02-11T12:45:58.000000000",605.78,605.0,1.25,1.28,0.41,0.43,0.664,-0.337,0.193,563,607,0.192,116,1333,13093.1,50845.7]
["2025-02-11T12:45:58.000000000",605.78,606.0,0.61,0.64,0.77,0.8,0.455,-0.545,0.22,198,938,0.22,238,679,9592.0,50845.7]
["2025-02-11T12:45:58.000000000",605.78,607.0,0.21,0.23,1.36,1.4,0.231,-0.769,0.186,197,1196,0.186,171,391,6844.800000000001,50845.7]
["2025-02-11T12:45:58.000000000",605.78,608.0,0.05,0.07,2.1,2.33,0.083,-0.917,0.096,114,735,0.096,35,62,1430.4,50845.7]
["2025-02-11T12:45:58.000000000",605.78,609.0,0.01,0.02,3.05,3.29,0.025,-0.975,0.036,127,847,0.036,62,23,680.4,50845.7]
["2025-02-11T12:45:58.000000000",605.78,610.0,0.01,0.02,3.99,4.33,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50845.7]
["2025-02-11T12:45:58.000000000",605.78,611.0,0.0,0.02,4.99,5.33,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,50845.7]
["2025-02-11T12:45:58.000000000",605.78,612.0,0.0,0.01,5.99,6.32,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50845.7]
["2025-02-11T12:45:58.000000000",605.78,613.0,0.0,0.01,6.98,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50845.7]
["2025-02-11T12:45:58.000000000",605.78,614.0,0.0,0.01,7.98,8.32,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50845.7]
["2025-02-11T12:45:58.000000000",605.78,615.0,0.0,0.01,8.98,9.32,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50845.7]
["2025-02-11T12:45:58.000000000",605.78,616.0,0.0,0.01,9.98,10.32,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50845.7]
["2025-02-11T12:45:58.000000000",605.78,617.0,0.0,0.01,10.98,11.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50845.7]
["2025-02-11T12:45:58.000000000",605.78,618.0,0.0,0.01,11.98,12.32,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50845.7]
["2025-02-11T12:45:58.000000000",605.78,619.0,0.0,0.01,12.98,13.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50845.7]
["2025-02-11T12:45:58.000000000",605.78,620.0,0.0,0.01,13.98,14.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50845.7]
["2025-02-11T12:45:58.000000000",605.78,621.0,0.0,0.01,14.98,15.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50845.7]
["2025-02-11T12:45:58.000000000",605.78,622.0,0.0,0.01,15.98,16.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50845.7]
["2025-02-11T12:45:58.000000000",605.78,623.0,0.0,0.01,16.98,17.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50845.7]
["2025-02-11T12:45:58.000000000",605.78,624.0,0.0,0.01,17.98,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50845.7]
["2025-02-11T12:45:58.000000000",605.78,625.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50845.7]
["2025-02-11T12:45:58.000000000",605.78,626.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50845.7]
["2025-02-11T12:45:58.000000000",605.78,627.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50845.7]
["2025-02-11T12:45:58.000000000",605.78,628.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50845.7]
["2025-02-11T12:45:58.000000000",605.78,629.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50845.7]
["2025-02-11T12:45:58.000000000",605.78,630.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50845.7]
["2025-02-11T12:46:09.000000000",605.78,581.0,24.64,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50845.7]
["2025-02-11T12:46:09.000000000",605.78,582.0,23.64,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50845.7]
["2025-02-11T12:46:09.000000000",605.78,583.0,22.64,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50845.7]
["2025-02-11T12:46:09.000000000",605.78,584.0,21.64,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50845.7]
["2025-02-11T12:46:09.000000000",605.78,585.0,20.64,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50845.7]
["2025-02-11T12:46:09.000000000",605.78,586.0,19.64,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50845.7]
["2025-02-11T12:46:09.000000000",605.78,587.0,18.64,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50845.7]
["2025-02-11T12:46:09.000000000",605.78,588.0,17.64,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50845.7]
["2025-02-11T12:46:09.000000000",605.78,589.0,16.64,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50845.7]
["2025-02-11T12:46:09.000000000",605.78,590.0,15.64,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50845.7]
["2025-02-11T12:46:09.000000000",605.78,591.0,14.65,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50845.7]
["2025-02-11T12:46:09.000000000",605.78,592.0,13.65,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50845.7]
["2025-02-11T12:46:09.000000000",605.78,593.0,12.65,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50845.7]
["2025-02-11T12:46:09.000000000",605.78,594.0,11.81,11.84,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50845.7]
["2025-02-11T12:46:09.000000000",605.78,595.0,10.81,10.84,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50845.7]
["2025-02-11T12:46:09.000000000",605.78,596.0,9.81,9.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50845.7]
["2025-02-11T12:46:09.000000000",605.78,597.0,8.82,8.85,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50845.7]
["2025-02-11T12:46:09.000000000",605.78,598.0,7.82,7.85,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,50845.7]
["2025-02-11T12:46:09.000000000",605.78,599.0,6.83,6.86,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50845.7]
["2025-02-11T12:46:09.000000000",605.78,600.0,5.72,5.96,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50845.7]
["2025-02-11T12:46:09.000000000",605.78,601.0,4.74,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,50845.7]
["2025-02-11T12:46:09.000000000",605.78,602.0,3.77,3.99,0.07,0.08,0.933,-0.067,0.051,30,31,0.051,158,911,958.8,50845.7]
["2025-02-11T12:46:09.000000000",605.78,603.0,2.82,3.04,0.12,0.13,0.891,-0.109,0.082,75,47,0.082,235,926,2542.0,50845.7]
["2025-02-11T12:46:09.000000000",605.78,604.0,1.94,2.13,0.22,0.24,0.806,-0.196,0.132,126,172,0.131,566,878,9077.8,50845.7]
["2025-02-11T12:46:09.000000000",605.78,605.0,1.23,1.26,0.42,0.44,0.664,-0.337,0.193,563,607,0.192,116,1333,13093.1,50845.7]
["2025-02-11T12:46:09.000000000",605.78,606.0,0.6,0.63,0.72,0.86,0.455,-0.545,0.22,198,938,0.22,238,679,9592.0,50845.7]
["2025-02-11T12:46:09.000000000",605.78,607.0,0.21,0.23,1.29,1.5,0.231,-0.769,0.186,197,1196,0.186,171,391,6844.800000000001,50845.7]
["2025-02-11T12:46:09.000000000",605.78,608.0,0.05,0.06,2.22,2.26,0.083,-0.917,0.096,114,735,0.096,35,62,1430.4,50845.7]
["2025-02-11T12:46:09.000000000",605.78,609.0,0.01,0.02,3.05,3.33,0.025,-0.975,0.036,127,847,0.036,62,23,680.4,50845.7]
["2025-02-11T12:46:09.000000000",605.78,610.0,0.01,0.02,3.99,4.37,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50845.7]
["2025-02-11T12:46:09.000000000",605.78,611.0,0.0,0.02,4.99,5.36,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,50845.7]
["2025-02-11T12:46:09.000000000",605.78,612.0,0.0,0.01,6.17,6.2,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50845.7]
["2025-02-11T12:46:09.000000000",605.78,613.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50845.7]
["2025-02-11T12:46:09.000000000",605.78,614.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50845.7]
["2025-02-11T12:46:09.000000000",605.78,615.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50845.7]
["2025-02-11T12:46:09.000000000",605.78,616.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50845.7]
["2025-02-11T12:46:09.000000000",605.78,617.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50845.7]
["2025-02-11T12:46:09.000000000",605.78,618.0,0.0,0.01,11.98,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50845.7]
["2025-02-11T12:46:09.000000000",605.78,619.0,0.0,0.01,12.98,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50845.7]
["2025-02-11T12:46:09.000000000",605.78,620.0,0.0,0.01,13.98,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50845.7]
["2025-02-11T12:46:09.000000000",605.78,621.0,0.0,0.01,14.98,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50845.7]
["2025-02-11T12:46:09.000000000",605.78,622.0,0.0,0.01,15.98,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50845.7]
["2025-02-11T12:46:09.000000000",605.78,623.0,0.0,0.01,16.98,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50845.7]
["2025-02-11T12:46:09.000000000",605.78,624.0,0.0,0.01,17.98,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50845.7]
["2025-02-11T12:46:09.000000000",605.78,625.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50845.7]
["2025-02-11T12:46:09.000000000",605.78,626.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50845.7]
["2025-02-11T12:46:09.000000000",605.78,627.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50845.7]
["2025-02-11T12:46:09.000000000",605.78,628.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50845.7]
["2025-02-11T12:46:09.000000000",605.78,629.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50845.7]
["2025-02-11T12:46:09.000000000",605.78,630.0,0.0,0.01,23.98,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50845.7]
["2025-02-11T12:46:20.000000000",605.79,581.0,24.64,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51041.8]
["2025-02-11T12:46:20.000000000",605.79,582.0,23.64,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51041.8]
["2025-02-11T12:46:20.000000000",605.79,583.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51041.8]
["2025-02-11T12:46:20.000000000",605.79,584.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51041.8]
["2025-02-11T12:46:20.000000000",605.79,585.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51041.8]
["2025-02-11T12:46:20.000000000",605.79,586.0,19.64,20.01,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51041.8]
["2025-02-11T12:46:20.000000000",605.79,587.0,18.64,19.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51041.8]
["2025-02-11T12:46:20.000000000",605.79,588.0,17.64,18.01,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51041.8]
["2025-02-11T12:46:20.000000000",605.79,589.0,16.64,17.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51041.8]
["2025-02-11T12:46:20.000000000",605.79,590.0,15.64,16.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51041.8]
["2025-02-11T12:46:20.000000000",605.79,591.0,14.65,15.01,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51041.8]
["2025-02-11T12:46:20.000000000",605.79,592.0,13.65,14.01,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51041.8]
["2025-02-11T12:46:20.000000000",605.79,593.0,12.65,13.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51041.8]
["2025-02-11T12:46:20.000000000",605.79,594.0,11.65,12.01,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51041.8]
["2025-02-11T12:46:20.000000000",605.79,595.0,10.65,11.01,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51041.8]
["2025-02-11T12:46:20.000000000",605.79,596.0,9.65,10.01,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51041.8]
["2025-02-11T12:46:20.000000000",605.79,597.0,8.7,8.97,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51041.8]
["2025-02-11T12:46:20.000000000",605.79,598.0,7.71,7.98,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51041.8]
["2025-02-11T12:46:20.000000000",605.79,599.0,6.71,6.98,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,51041.8]
["2025-02-11T12:46:20.000000000",605.79,600.0,5.72,5.99,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,51041.8]
["2025-02-11T12:46:20.000000000",605.79,601.0,4.74,5.0,0.04,0.05,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51041.8]
["2025-02-11T12:46:20.000000000",605.79,602.0,3.77,4.02,0.06,0.08,0.933,-0.067,0.051,30,31,0.051,158,911,958.8,51041.8]
["2025-02-11T12:46:20.000000000",605.79,603.0,2.82,3.07,0.11,0.13,0.891,-0.109,0.082,75,47,0.082,235,926,2542.0,51041.8]
["2025-02-11T12:46:20.000000000",605.79,604.0,1.94,2.16,0.21,0.23,0.807,-0.193,0.133,126,172,0.133,566,878,9203.6,51041.8]
["2025-02-11T12:46:20.000000000",605.79,605.0,1.16,1.34,0.41,0.43,0.662,-0.337,0.194,563,607,0.195,116,1333,13184.2,51041.8]
["2025-02-11T12:46:20.000000000",605.79,606.0,0.61,0.64,0.72,0.86,0.453,-0.547,0.22,198,938,0.22,238,679,9592.0,51041.8]
["2025-02-11T12:46:20.000000000",605.79,607.0,0.21,0.23,1.3,1.5,0.23,-0.77,0.185,197,1196,0.185,171,391,6808.0,51041.8]
["2025-02-11T12:46:20.000000000",605.79,608.0,0.05,0.07,2.11,2.36,0.078,-0.922,0.094,114,745,0.094,35,62,1400.6,51041.8]
["2025-02-11T12:46:20.000000000",605.79,609.0,0.01,0.02,3.06,3.33,0.025,-0.975,0.035,127,847,0.035,62,23,661.5,51041.8]
["2025-02-11T12:46:20.000000000",605.79,610.0,0.01,0.02,4.01,4.37,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,51041.8]
["2025-02-11T12:46:20.000000000",605.79,611.0,0.0,0.02,5.0,5.36,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51041.8]
["2025-02-11T12:46:20.000000000",605.79,612.0,0.0,0.01,6.0,6.36,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51041.8]
["2025-02-11T12:46:20.000000000",605.79,613.0,0.0,0.01,7.0,7.36,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51041.8]
["2025-02-11T12:46:20.000000000",605.79,614.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51041.8]
["2025-02-11T12:46:20.000000000",605.79,615.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51041.8]
["2025-02-11T12:46:20.000000000",605.79,616.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51041.8]
["2025-02-11T12:46:20.000000000",605.79,617.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51041.8]
["2025-02-11T12:46:20.000000000",605.79,618.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51041.8]
["2025-02-11T12:46:20.000000000",605.79,619.0,0.0,0.01,13.0,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51041.8]
["2025-02-11T12:46:20.000000000",605.79,620.0,0.0,0.01,14.0,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51041.8]
["2025-02-11T12:46:20.000000000",605.79,621.0,0.0,0.01,15.0,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51041.8]
["2025-02-11T12:46:20.000000000",605.79,622.0,0.0,0.01,16.0,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51041.8]
["2025-02-11T12:46:20.000000000",605.79,623.0,0.0,0.01,17.0,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51041.8]
["2025-02-11T12:46:20.000000000",605.79,624.0,0.0,0.01,18.0,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51041.8]
["2025-02-11T12:46:20.000000000",605.79,625.0,0.0,0.01,19.0,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51041.8]
["2025-02-11T12:46:20.000000000",605.79,626.0,0.0,0.01,20.0,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51041.8]
["2025-02-11T12:46:20.000000000",605.79,627.0,0.0,0.01,21.0,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51041.8]
["2025-02-11T12:46:20.000000000",605.79,628.0,0.0,0.01,22.0,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51041.8]
["2025-02-11T12:46:20.000000000",605.79,629.0,0.0,0.01,23.0,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51041.8]
["2025-02-11T12:46:20.000000000",605.79,630.0,0.0,0.01,24.0,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51041.8]
["2025-02-11T12:46:32.000000000",605.78,581.0,24.66,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50896.9]
["2025-02-11T12:46:32.000000000",605.78,582.0,23.66,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50896.9]
["2025-02-11T12:46:32.000000000",605.78,583.0,22.66,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50896.9]
["2025-02-11T12:46:32.000000000",605.78,584.0,21.66,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50896.9]
["2025-02-11T12:46:32.000000000",605.78,585.0,20.66,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50896.9]
["2025-02-11T12:46:32.000000000",605.78,586.0,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50896.9]
["2025-02-11T12:46:32.000000000",605.78,587.0,18.66,19.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50896.9]
["2025-02-11T12:46:32.000000000",605.78,588.0,17.66,18.02,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50896.9]
["2025-02-11T12:46:32.000000000",605.78,589.0,16.66,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50896.9]
["2025-02-11T12:46:32.000000000",605.78,590.0,15.66,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50896.9]
["2025-02-11T12:46:32.000000000",605.78,591.0,14.66,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50896.9]
["2025-02-11T12:46:32.000000000",605.78,592.0,13.66,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50896.9]
["2025-02-11T12:46:32.000000000",605.78,593.0,12.66,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50896.9]
["2025-02-11T12:46:32.000000000",605.78,594.0,11.81,11.84,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50896.9]
["2025-02-11T12:46:32.000000000",605.78,595.0,10.81,10.84,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50896.9]
["2025-02-11T12:46:32.000000000",605.78,596.0,9.81,9.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50896.9]
["2025-02-11T12:46:32.000000000",605.78,597.0,8.72,8.99,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50896.9]
["2025-02-11T12:46:32.000000000",605.78,598.0,7.82,7.85,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,50896.9]
["2025-02-11T12:46:32.000000000",605.78,599.0,6.73,7.0,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50896.9]
["2025-02-11T12:46:32.000000000",605.78,600.0,5.74,6.01,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50896.9]
["2025-02-11T12:46:32.000000000",605.78,601.0,4.75,5.02,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,50896.9]
["2025-02-11T12:46:32.000000000",605.78,602.0,3.78,4.04,0.07,0.08,0.936,-0.064,0.05,30,31,0.05,158,911,940.0,50896.9]
["2025-02-11T12:46:32.000000000",605.78,603.0,2.84,3.09,0.12,0.13,0.891,-0.109,0.082,75,47,0.082,235,926,2542.0,50896.9]
["2025-02-11T12:46:32.000000000",605.78,604.0,1.95,2.17,0.22,0.24,0.808,-0.192,0.131,126,172,0.131,566,878,9065.2,50896.9]
["2025-02-11T12:46:32.000000000",605.78,605.0,1.17,1.35,0.42,0.44,0.665,-0.335,0.192,563,607,0.192,116,1333,13036.8,50896.9]
["2025-02-11T12:46:32.000000000",605.78,606.0,0.6,0.63,0.78,0.81,0.457,-0.543,0.222,198,939,0.222,238,679,9679.2,50896.9]
["2025-02-11T12:46:32.000000000",605.78,607.0,0.21,0.23,1.28,1.48,0.232,-0.768,0.187,197,1197,0.187,171,391,6881.6,50896.9]
["2025-02-11T12:46:32.000000000",605.78,608.0,0.05,0.06,2.09,2.35,0.083,-0.917,0.097,114,745,0.097,35,62,1445.3,50896.9]
["2025-02-11T12:46:32.000000000",605.78,609.0,0.01,0.02,3.04,3.31,0.025,-0.975,0.036,127,847,0.036,62,23,680.4,50896.9]
["2025-02-11T12:46:32.000000000",605.78,610.0,0.01,0.02,3.99,4.35,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,50896.9]
["2025-02-11T12:46:32.000000000",605.78,611.0,0.0,0.02,4.98,5.35,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,50896.9]
["2025-02-11T12:46:32.000000000",605.78,612.0,0.0,0.01,5.98,6.35,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50896.9]
["2025-02-11T12:46:32.000000000",605.78,613.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50896.9]
["2025-02-11T12:46:32.000000000",605.78,614.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50896.9]
["2025-02-11T12:46:32.000000000",605.78,615.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50896.9]
["2025-02-11T12:46:32.000000000",605.78,616.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50896.9]
["2025-02-11T12:46:32.000000000",605.78,617.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50896.9]
["2025-02-11T12:46:32.000000000",605.78,618.0,0.0,0.01,11.98,12.34,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50896.9]
["2025-02-11T12:46:32.000000000",605.78,619.0,0.0,0.01,12.98,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50896.9]
["2025-02-11T12:46:32.000000000",605.78,620.0,0.0,0.01,13.98,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50896.9]
["2025-02-11T12:46:32.000000000",605.78,621.0,0.0,0.01,14.98,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50896.9]
["2025-02-11T12:46:32.000000000",605.78,622.0,0.0,0.01,15.98,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50896.9]
["2025-02-11T12:46:32.000000000",605.78,623.0,0.0,0.01,16.98,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50896.9]
["2025-02-11T12:46:32.000000000",605.78,624.0,0.0,0.01,17.98,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50896.9]
["2025-02-11T12:46:32.000000000",605.78,625.0,0.0,0.01,18.98,19.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50896.9]
["2025-02-11T12:46:32.000000000",605.78,626.0,0.0,0.01,19.98,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50896.9]
["2025-02-11T12:46:32.000000000",605.78,627.0,0.0,0.01,20.98,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50896.9]
["2025-02-11T12:46:32.000000000",605.78,628.0,0.0,0.01,21.98,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50896.9]
["2025-02-11T12:46:32.000000000",605.78,629.0,0.0,0.01,22.98,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50896.9]
["2025-02-11T12:46:32.000000000",605.78,630.0,0.0,0.01,23.98,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50896.9]
["2025-02-11T12:46:43.000000000",605.74,581.0,24.64,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51115.4]
["2025-02-11T12:46:43.000000000",605.74,582.0,23.64,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51115.4]
["2025-02-11T12:46:43.000000000",605.74,583.0,22.64,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51115.4]
["2025-02-11T12:46:43.000000000",605.74,584.0,21.64,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51115.4]
["2025-02-11T12:46:43.000000000",605.74,585.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51115.4]
["2025-02-11T12:46:43.000000000",605.74,586.0,19.64,20.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51115.4]
["2025-02-11T12:46:43.000000000",605.74,587.0,18.65,19.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51115.4]
["2025-02-11T12:46:43.000000000",605.74,588.0,17.65,18.02,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51115.4]
["2025-02-11T12:46:43.000000000",605.74,589.0,16.65,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51115.4]
["2025-02-11T12:46:43.000000000",605.74,590.0,15.65,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51115.4]
["2025-02-11T12:46:43.000000000",605.74,591.0,14.65,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51115.4]
["2025-02-11T12:46:43.000000000",605.74,592.0,13.65,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51115.4]
["2025-02-11T12:46:43.000000000",605.74,593.0,12.65,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51115.4]
["2025-02-11T12:46:43.000000000",605.74,594.0,11.65,12.03,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51115.4]
["2025-02-11T12:46:43.000000000",605.74,595.0,10.65,11.03,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51115.4]
["2025-02-11T12:46:43.000000000",605.74,596.0,9.66,10.03,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51115.4]
["2025-02-11T12:46:43.000000000",605.74,597.0,8.7,8.99,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51115.4]
["2025-02-11T12:46:43.000000000",605.74,598.0,7.71,8.0,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51115.4]
["2025-02-11T12:46:43.000000000",605.74,599.0,6.71,7.0,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,51115.4]
["2025-02-11T12:46:43.000000000",605.74,600.0,5.72,6.01,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,51115.4]
["2025-02-11T12:46:43.000000000",605.74,601.0,4.74,5.02,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51115.4]
["2025-02-11T12:46:43.000000000",605.74,602.0,3.77,4.04,0.07,0.08,0.933,-0.067,0.052,30,31,0.052,158,911,977.6,51115.4]
["2025-02-11T12:46:43.000000000",605.74,603.0,2.83,3.09,0.12,0.14,0.885,-0.115,0.084,75,47,0.084,235,926,2604.0000000000005,51115.4]
["2025-02-11T12:46:43.000000000",605.74,604.0,1.94,2.17,0.22,0.24,0.802,-0.198,0.133,126,172,0.133,566,878,9203.6,51115.4]
["2025-02-11T12:46:43.000000000",605.74,605.0,1.21,1.24,0.42,0.45,0.658,-0.342,0.193,563,607,0.193,116,1335,13104.7,51115.4]
["2025-02-11T12:46:43.000000000",605.74,606.0,0.58,0.61,0.79,0.82,0.449,-0.551,0.222,198,939,0.222,238,679,9679.2,51115.4]
["2025-02-11T12:46:43.000000000",605.74,607.0,0.2,0.22,1.32,1.5,0.225,-0.775,0.185,197,1197,0.185,171,391,6808.0,51115.4]
["2025-02-11T12:46:43.000000000",605.74,608.0,0.05,0.06,2.09,2.36,0.078,-0.922,0.093,114,745,0.093,35,62,1385.6999999999998,51115.4]
["2025-02-11T12:46:43.000000000",605.74,609.0,0.01,0.02,3.04,3.33,0.025,-0.975,0.035,127,847,0.035,62,23,661.5,51115.4]
["2025-02-11T12:46:43.000000000",605.74,610.0,0.01,0.02,3.99,4.36,0.02,-0.98,0.024,264,840,0.024,15,31,669.6,51115.4]
["2025-02-11T12:46:43.000000000",605.74,611.0,0.0,0.02,4.98,5.36,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51115.4]
["2025-02-11T12:46:43.000000000",605.74,612.0,0.0,0.01,5.98,6.36,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51115.4]
["2025-02-11T12:46:43.000000000",605.74,613.0,0.0,0.01,6.98,7.36,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51115.4]
["2025-02-11T12:46:43.000000000",605.74,614.0,0.0,0.01,7.98,8.36,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51115.4]
["2025-02-11T12:46:43.000000000",605.74,615.0,0.0,0.01,8.98,9.36,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51115.4]
["2025-02-11T12:46:43.000000000",605.74,616.0,0.0,0.01,9.98,10.36,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51115.4]
["2025-02-11T12:46:43.000000000",605.74,617.0,0.0,0.01,10.98,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51115.4]
["2025-02-11T12:46:43.000000000",605.74,618.0,0.0,0.01,11.98,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51115.4]
["2025-02-11T12:46:43.000000000",605.74,619.0,0.0,0.01,12.98,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51115.4]
["2025-02-11T12:46:43.000000000",605.74,620.0,0.0,0.01,13.98,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51115.4]
["2025-02-11T12:46:43.000000000",605.74,621.0,0.0,0.01,14.98,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51115.4]
["2025-02-11T12:46:43.000000000",605.74,622.0,0.0,0.01,15.98,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51115.4]
["2025-02-11T12:46:43.000000000",605.74,623.0,0.0,0.01,16.98,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51115.4]
["2025-02-11T12:46:43.000000000",605.74,624.0,0.0,0.01,17.98,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51115.4]
["2025-02-11T12:46:43.000000000",605.74,625.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51115.4]
["2025-02-11T12:46:43.000000000",605.74,626.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51115.4]
["2025-02-11T12:46:43.000000000",605.74,627.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51115.4]
["2025-02-11T12:46:43.000000000",605.74,628.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51115.4]
["2025-02-11T12:46:43.000000000",605.74,629.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51115.4]
["2025-02-11T12:46:43.000000000",605.74,630.0,0.0,0.01,23.98,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51115.4]
["2025-02-11T12:46:54.000000000",605.74,581.0,24.61,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51115.4]
["2025-02-11T12:46:54.000000000",605.74,582.0,23.61,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51115.4]
["2025-02-11T12:46:54.000000000",605.74,583.0,22.61,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51115.4]
["2025-02-11T12:46:54.000000000",605.74,584.0,21.61,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51115.4]
["2025-02-11T12:46:54.000000000",605.74,585.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51115.4]
["2025-02-11T12:46:54.000000000",605.74,586.0,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51115.4]
["2025-02-11T12:46:54.000000000",605.74,587.0,18.61,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51115.4]
["2025-02-11T12:46:54.000000000",605.74,588.0,17.61,17.98,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51115.4]
["2025-02-11T12:46:54.000000000",605.74,589.0,16.61,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51115.4]
["2025-02-11T12:46:54.000000000",605.74,590.0,15.61,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51115.4]
["2025-02-11T12:46:54.000000000",605.74,591.0,14.62,14.98,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51115.4]
["2025-02-11T12:46:54.000000000",605.74,592.0,13.62,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51115.4]
["2025-02-11T12:46:54.000000000",605.74,593.0,12.62,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51115.4]
["2025-02-11T12:46:54.000000000",605.74,594.0,11.62,11.98,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51115.4]
["2025-02-11T12:46:54.000000000",605.74,595.0,10.62,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51115.4]
["2025-02-11T12:46:54.000000000",605.74,596.0,9.62,9.98,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51115.4]
["2025-02-11T12:46:54.000000000",605.74,597.0,8.67,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51115.4]
["2025-02-11T12:46:54.000000000",605.74,598.0,7.68,7.95,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51115.4]
["2025-02-11T12:46:54.000000000",605.74,599.0,6.68,6.95,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,51115.4]
["2025-02-11T12:46:54.000000000",605.74,600.0,5.69,5.96,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,51115.4]
["2025-02-11T12:46:54.000000000",605.74,601.0,4.71,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51115.4]
["2025-02-11T12:46:54.000000000",605.74,602.0,3.74,4.0,0.07,0.08,0.933,-0.067,0.052,30,31,0.052,158,912,977.6,51115.4]
["2025-02-11T12:46:54.000000000",605.74,603.0,2.8,3.04,0.12,0.14,0.885,-0.115,0.084,75,47,0.084,235,926,2604.0000000000005,51115.4]
["2025-02-11T12:46:54.000000000",605.74,604.0,1.92,2.13,0.23,0.24,0.802,-0.198,0.133,126,172,0.133,566,878,9203.6,51115.4]
["2025-02-11T12:46:54.000000000",605.74,605.0,1.21,1.24,0.43,0.45,0.658,-0.342,0.193,563,607,0.193,116,1335,13104.7,51115.4]
["2025-02-11T12:46:54.000000000",605.74,606.0,0.58,0.61,0.8,0.83,0.449,-0.551,0.222,198,940,0.222,238,680,9679.2,51115.4]
["2025-02-11T12:46:54.000000000",605.74,607.0,0.2,0.22,1.32,1.52,0.225,-0.775,0.185,197,1197,0.185,171,391,6808.0,51115.4]
["2025-02-11T12:46:54.000000000",605.74,608.0,0.05,0.06,2.14,2.39,0.078,-0.922,0.093,114,745,0.093,35,62,1385.6999999999998,51115.4]
["2025-02-11T12:46:54.000000000",605.74,609.0,0.01,0.02,3.09,3.36,0.025,-0.975,0.035,127,847,0.035,62,23,661.5,51115.4]
["2025-02-11T12:46:54.000000000",605.74,610.0,0.01,0.02,4.04,4.4,0.02,-0.98,0.024,264,841,0.024,15,31,669.6,51115.4]
["2025-02-11T12:46:54.000000000",605.74,611.0,0.0,0.02,5.03,5.39,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51115.4]
["2025-02-11T12:46:54.000000000",605.74,612.0,0.0,0.01,6.03,6.39,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51115.4]
["2025-02-11T12:46:54.000000000",605.74,613.0,0.0,0.01,7.03,7.39,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51115.4]
["2025-02-11T12:46:54.000000000",605.74,614.0,0.0,0.01,8.03,8.39,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51115.4]
["2025-02-11T12:46:54.000000000",605.74,615.0,0.0,0.01,9.03,9.39,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51115.4]
["2025-02-11T12:46:54.000000000",605.74,616.0,0.0,0.01,10.03,10.39,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51115.4]
["2025-02-11T12:46:54.000000000",605.74,617.0,0.0,0.01,11.03,11.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51115.4]
["2025-02-11T12:46:54.000000000",605.74,618.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51115.4]
["2025-02-11T12:46:54.000000000",605.74,619.0,0.0,0.01,13.03,13.39,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51115.4]
["2025-02-11T12:46:54.000000000",605.74,620.0,0.0,0.01,14.03,14.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51115.4]
["2025-02-11T12:46:54.000000000",605.74,621.0,0.0,0.01,15.03,15.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51115.4]
["2025-02-11T12:46:54.000000000",605.74,622.0,0.0,0.01,16.03,16.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51115.4]
["2025-02-11T12:46:54.000000000",605.74,623.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51115.4]
["2025-02-11T12:46:54.000000000",605.74,624.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51115.4]
["2025-02-11T12:46:54.000000000",605.74,625.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51115.4]
["2025-02-11T12:46:54.000000000",605.74,626.0,0.0,0.01,20.03,20.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51115.4]
["2025-02-11T12:46:54.000000000",605.74,627.0,0.0,0.01,21.03,21.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51115.4]
["2025-02-11T12:46:54.000000000",605.74,628.0,0.0,0.01,22.03,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51115.4]
["2025-02-11T12:46:54.000000000",605.74,629.0,0.0,0.01,23.03,23.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51115.4]
["2025-02-11T12:46:54.000000000",605.74,630.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51115.4]
["2025-02-11T12:47:05.000000000",605.74,581.0,24.63,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,582.0,23.63,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,583.0,22.63,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,584.0,21.63,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,585.0,20.63,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,586.0,19.63,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,587.0,18.63,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,588.0,17.63,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,589.0,16.63,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,590.0,15.63,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,591.0,14.63,14.98,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,592.0,13.63,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,593.0,12.63,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,594.0,11.63,11.98,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,595.0,10.64,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,596.0,9.79,9.82,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,597.0,8.69,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,598.0,7.69,7.95,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,599.0,6.7,6.95,0.02,0.03,0.979,-0.02,0.015,26,10,0.015,356,191,573.0,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,600.0,5.71,5.96,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,601.0,4.72,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,602.0,3.75,3.99,0.07,0.08,0.932,-0.068,0.052,30,31,0.052,158,912,977.6,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,603.0,2.81,3.04,0.12,0.14,0.887,-0.113,0.084,75,47,0.084,235,926,2604.0000000000005,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,604.0,1.93,2.13,0.22,0.24,0.802,-0.198,0.133,126,172,0.133,566,878,9203.6,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,605.0,1.15,1.32,0.42,0.45,0.657,-0.343,0.194,563,607,0.194,116,1335,13172.6,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,606.0,0.59,0.62,0.74,0.87,0.448,-0.552,0.22,198,940,0.22,238,680,9592.0,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,607.0,0.2,0.22,1.32,1.51,0.224,-0.776,0.184,197,1197,0.184,171,391,6771.199999999999,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,608.0,0.05,0.06,2.14,2.38,0.078,-0.922,0.093,114,745,0.093,35,62,1385.6999999999998,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,609.0,0.01,0.02,3.09,3.34,0.024,-0.976,0.035,127,849,0.035,62,23,661.5,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,610.0,0.01,0.02,4.04,4.38,0.02,-0.98,0.024,264,841,0.024,15,31,669.6,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,611.0,0.0,0.02,5.03,5.38,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,612.0,0.0,0.01,6.03,6.38,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,613.0,0.0,0.01,7.03,7.38,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,614.0,0.0,0.01,8.03,8.38,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,615.0,0.0,0.01,9.03,9.38,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,616.0,0.0,0.01,10.03,10.38,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,617.0,0.0,0.01,11.03,11.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,618.0,0.0,0.01,12.03,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,619.0,0.0,0.01,13.03,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,620.0,0.0,0.01,14.03,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,621.0,0.0,0.01,15.03,15.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,622.0,0.0,0.01,16.03,16.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,623.0,0.0,0.01,17.03,17.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,624.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,625.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,626.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,627.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,628.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,629.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51059.29999999999]
["2025-02-11T12:47:05.000000000",605.74,630.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51059.29999999999]
["2025-02-11T12:47:16.000000000",605.76,581.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51048.1]
["2025-02-11T12:47:16.000000000",605.76,582.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51048.1]
["2025-02-11T12:47:16.000000000",605.76,583.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51048.1]
["2025-02-11T12:47:16.000000000",605.76,584.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51048.1]
["2025-02-11T12:47:16.000000000",605.76,585.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51048.1]
["2025-02-11T12:47:16.000000000",605.76,586.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51048.1]
["2025-02-11T12:47:16.000000000",605.76,587.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51048.1]
["2025-02-11T12:47:16.000000000",605.76,588.0,17.63,17.99,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51048.1]
["2025-02-11T12:47:16.000000000",605.76,589.0,16.63,16.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51048.1]
["2025-02-11T12:47:16.000000000",605.76,590.0,15.63,15.99,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51048.1]
["2025-02-11T12:47:16.000000000",605.76,591.0,14.63,14.99,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51048.1]
["2025-02-11T12:47:16.000000000",605.76,592.0,13.63,13.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51048.1]
["2025-02-11T12:47:16.000000000",605.76,593.0,12.63,12.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51048.1]
["2025-02-11T12:47:16.000000000",605.76,594.0,11.8,11.83,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51048.1]
["2025-02-11T12:47:16.000000000",605.76,595.0,10.8,10.83,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51048.1]
["2025-02-11T12:47:16.000000000",605.76,596.0,9.8,9.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51048.1]
["2025-02-11T12:47:16.000000000",605.76,597.0,8.69,8.95,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51048.1]
["2025-02-11T12:47:16.000000000",605.76,598.0,7.81,7.84,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51048.1]
["2025-02-11T12:47:16.000000000",605.76,599.0,6.7,6.96,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,51048.1]
["2025-02-11T12:47:16.000000000",605.76,600.0,5.71,5.97,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,51048.1]
["2025-02-11T12:47:16.000000000",605.76,601.0,4.72,4.98,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51048.1]
["2025-02-11T12:47:16.000000000",605.76,602.0,3.75,4.01,0.07,0.08,0.933,-0.067,0.051,30,31,0.051,158,912,958.8,51048.1]
["2025-02-11T12:47:16.000000000",605.76,603.0,2.81,3.05,0.12,0.13,0.888,-0.112,0.083,75,47,0.083,235,926,2573.0000000000005,51048.1]
["2025-02-11T12:47:16.000000000",605.76,604.0,1.93,2.14,0.22,0.24,0.803,-0.197,0.132,126,172,0.132,566,878,9134.4,51048.1]
["2025-02-11T12:47:16.000000000",605.76,605.0,1.15,1.32,0.42,0.45,0.66,-0.34,0.193,563,607,0.193,116,1335,13104.7,51048.1]
["2025-02-11T12:47:16.000000000",605.76,606.0,0.59,0.62,0.79,0.82,0.452,-0.548,0.222,198,940,0.222,238,680,9679.2,51048.1]
["2025-02-11T12:47:16.000000000",605.76,607.0,0.2,0.22,1.31,1.51,0.226,-0.774,0.186,197,1197,0.186,171,391,6844.800000000001,51048.1]
["2025-02-11T12:47:16.000000000",605.76,608.0,0.05,0.06,2.13,2.38,0.078,-0.922,0.094,114,745,0.094,35,62,1400.6,51048.1]
["2025-02-11T12:47:16.000000000",605.76,609.0,0.01,0.02,3.08,3.34,0.025,-0.975,0.035,127,849,0.035,62,23,661.5,51048.1]
["2025-02-11T12:47:16.000000000",605.76,610.0,0.01,0.02,4.03,4.38,0.02,-0.98,0.024,264,841,0.024,15,31,669.6,51048.1]
["2025-02-11T12:47:16.000000000",605.76,611.0,0.0,0.02,5.02,5.38,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51048.1]
["2025-02-11T12:47:16.000000000",605.76,612.0,0.0,0.01,6.02,6.38,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51048.1]
["2025-02-11T12:47:16.000000000",605.76,613.0,0.0,0.01,7.18,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51048.1]
["2025-02-11T12:47:16.000000000",605.76,614.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51048.1]
["2025-02-11T12:47:16.000000000",605.76,615.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51048.1]
["2025-02-11T12:47:16.000000000",605.76,616.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51048.1]
["2025-02-11T12:47:16.000000000",605.76,617.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51048.1]
["2025-02-11T12:47:16.000000000",605.76,618.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51048.1]
["2025-02-11T12:47:16.000000000",605.76,619.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51048.1]
["2025-02-11T12:47:16.000000000",605.76,620.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51048.1]
["2025-02-11T12:47:16.000000000",605.76,621.0,0.0,0.01,15.02,15.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51048.1]
["2025-02-11T12:47:16.000000000",605.76,622.0,0.0,0.01,16.02,16.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51048.1]
["2025-02-11T12:47:16.000000000",605.76,623.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51048.1]
["2025-02-11T12:47:16.000000000",605.76,624.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51048.1]
["2025-02-11T12:47:16.000000000",605.76,625.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51048.1]
["2025-02-11T12:47:16.000000000",605.76,626.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51048.1]
["2025-02-11T12:47:16.000000000",605.76,627.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51048.1]
["2025-02-11T12:47:16.000000000",605.76,628.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51048.1]
["2025-02-11T12:47:16.000000000",605.76,629.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51048.1]
["2025-02-11T12:47:16.000000000",605.76,630.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51048.1]
["2025-02-11T12:47:28.000000000",605.79,581.0,24.7,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51048.1]
["2025-02-11T12:47:28.000000000",605.79,582.0,23.7,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51048.1]
["2025-02-11T12:47:28.000000000",605.79,583.0,22.7,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51048.1]
["2025-02-11T12:47:28.000000000",605.79,584.0,21.7,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51048.1]
["2025-02-11T12:47:28.000000000",605.79,585.0,20.7,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51048.1]
["2025-02-11T12:47:28.000000000",605.79,586.0,19.7,20.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51048.1]
["2025-02-11T12:47:28.000000000",605.79,587.0,18.7,19.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51048.1]
["2025-02-11T12:47:28.000000000",605.79,588.0,17.7,18.02,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51048.1]
["2025-02-11T12:47:28.000000000",605.79,589.0,16.7,17.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51048.1]
["2025-02-11T12:47:28.000000000",605.79,590.0,15.7,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51048.1]
["2025-02-11T12:47:28.000000000",605.79,591.0,14.7,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51048.1]
["2025-02-11T12:47:28.000000000",605.79,592.0,13.7,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51048.1]
["2025-02-11T12:47:28.000000000",605.79,593.0,12.7,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51048.1]
["2025-02-11T12:47:28.000000000",605.79,594.0,11.71,12.03,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51048.1]
["2025-02-11T12:47:28.000000000",605.79,595.0,10.71,11.03,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51048.1]
["2025-02-11T12:47:28.000000000",605.79,596.0,9.71,10.03,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51048.1]
["2025-02-11T12:47:28.000000000",605.79,597.0,8.76,8.99,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51048.1]
["2025-02-11T12:47:28.000000000",605.79,598.0,7.76,8.0,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51048.1]
["2025-02-11T12:47:28.000000000",605.79,599.0,6.77,7.0,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,51048.1]
["2025-02-11T12:47:28.000000000",605.79,600.0,5.78,6.01,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,51048.1]
["2025-02-11T12:47:28.000000000",605.79,601.0,4.79,5.02,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51048.1]
["2025-02-11T12:47:28.000000000",605.79,602.0,3.82,4.04,0.06,0.08,0.933,-0.067,0.051,30,31,0.051,158,912,958.8,51048.1]
["2025-02-11T12:47:28.000000000",605.79,603.0,2.88,3.09,0.11,0.13,0.888,-0.112,0.083,75,47,0.083,235,926,2573.0000000000005,51048.1]
["2025-02-11T12:47:28.000000000",605.79,604.0,1.99,2.17,0.21,0.23,0.803,-0.197,0.132,126,172,0.132,566,879,9134.4,51048.1]
["2025-02-11T12:47:28.000000000",605.79,605.0,1.2,1.35,0.4,0.43,0.66,-0.34,0.193,563,607,0.193,116,1335,13104.7,51048.1]
["2025-02-11T12:47:28.000000000",605.79,606.0,0.62,0.65,0.71,0.83,0.452,-0.548,0.222,198,940,0.222,238,680,9679.2,51048.1]
["2025-02-11T12:47:28.000000000",605.79,607.0,0.22,0.24,1.28,1.45,0.226,-0.774,0.186,197,1197,0.186,171,391,6844.800000000001,51048.1]
["2025-02-11T12:47:28.000000000",605.79,608.0,0.05,0.07,2.09,2.31,0.078,-0.922,0.094,114,745,0.094,35,62,1400.6,51048.1]
["2025-02-11T12:47:28.000000000",605.79,609.0,0.01,0.02,3.03,3.27,0.025,-0.975,0.035,127,849,0.035,62,23,661.5,51048.1]
["2025-02-11T12:47:28.000000000",605.79,610.0,0.01,0.02,3.98,4.31,0.02,-0.98,0.024,264,841,0.024,15,31,669.6,51048.1]
["2025-02-11T12:47:28.000000000",605.79,611.0,0.0,0.02,4.97,5.31,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51048.1]
["2025-02-11T12:47:28.000000000",605.79,612.0,0.0,0.01,5.97,6.3,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51048.1]
["2025-02-11T12:47:28.000000000",605.79,613.0,0.0,0.01,6.97,7.3,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51048.1]
["2025-02-11T12:47:28.000000000",605.79,614.0,0.0,0.01,7.97,8.3,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51048.1]
["2025-02-11T12:47:28.000000000",605.79,615.0,0.0,0.01,8.97,9.3,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51048.1]
["2025-02-11T12:47:28.000000000",605.79,616.0,0.0,0.01,9.97,10.3,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51048.1]
["2025-02-11T12:47:28.000000000",605.79,617.0,0.0,0.01,10.97,11.3,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51048.1]
["2025-02-11T12:47:28.000000000",605.79,618.0,0.0,0.01,11.97,12.3,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51048.1]
["2025-02-11T12:47:28.000000000",605.79,619.0,0.0,0.01,12.97,13.3,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51048.1]
["2025-02-11T12:47:28.000000000",605.79,620.0,0.0,0.01,13.97,14.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51048.1]
["2025-02-11T12:47:28.000000000",605.79,621.0,0.0,0.01,14.97,15.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51048.1]
["2025-02-11T12:47:28.000000000",605.79,622.0,0.0,0.01,15.97,16.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51048.1]
["2025-02-11T12:47:28.000000000",605.79,623.0,0.0,0.01,16.97,17.3,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51048.1]
["2025-02-11T12:47:28.000000000",605.79,624.0,0.0,0.01,17.97,18.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51048.1]
["2025-02-11T12:47:28.000000000",605.79,625.0,0.0,0.01,18.97,19.3,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51048.1]
["2025-02-11T12:47:28.000000000",605.79,626.0,0.0,0.01,19.97,20.3,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51048.1]
["2025-02-11T12:47:28.000000000",605.79,627.0,0.0,0.01,20.97,21.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51048.1]
["2025-02-11T12:47:28.000000000",605.79,628.0,0.0,0.01,21.97,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51048.1]
["2025-02-11T12:47:28.000000000",605.79,629.0,0.0,0.01,22.97,23.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51048.1]
["2025-02-11T12:47:28.000000000",605.79,630.0,0.0,0.01,23.97,24.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51048.1]
["2025-02-11T12:47:39.000000000",605.81,581.0,24.69,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50759.4]
["2025-02-11T12:47:39.000000000",605.81,582.0,23.69,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50759.4]
["2025-02-11T12:47:39.000000000",605.81,583.0,22.69,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50759.4]
["2025-02-11T12:47:39.000000000",605.81,584.0,21.69,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50759.4]
["2025-02-11T12:47:39.000000000",605.81,585.0,20.69,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50759.4]
["2025-02-11T12:47:39.000000000",605.81,586.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50759.4]
["2025-02-11T12:47:39.000000000",605.81,587.0,18.69,19.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50759.4]
["2025-02-11T12:47:39.000000000",605.81,588.0,17.69,18.02,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50759.4]
["2025-02-11T12:47:39.000000000",605.81,589.0,16.69,17.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50759.4]
["2025-02-11T12:47:39.000000000",605.81,590.0,15.69,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50759.4]
["2025-02-11T12:47:39.000000000",605.81,591.0,14.69,15.03,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50759.4]
["2025-02-11T12:47:39.000000000",605.81,592.0,13.7,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50759.4]
["2025-02-11T12:47:39.000000000",605.81,593.0,12.7,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50759.4]
["2025-02-11T12:47:39.000000000",605.81,594.0,11.7,12.03,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50759.4]
["2025-02-11T12:47:39.000000000",605.81,595.0,10.7,11.03,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50759.4]
["2025-02-11T12:47:39.000000000",605.81,596.0,9.7,10.03,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50759.4]
["2025-02-11T12:47:39.000000000",605.81,597.0,8.75,8.99,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50759.4]
["2025-02-11T12:47:39.000000000",605.81,598.0,7.75,8.0,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,50759.4]
["2025-02-11T12:47:39.000000000",605.81,599.0,6.76,7.0,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50759.4]
["2025-02-11T12:47:39.000000000",605.81,600.0,5.77,6.01,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50759.4]
["2025-02-11T12:47:39.000000000",605.81,601.0,4.78,5.02,0.04,0.05,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,50759.4]
["2025-02-11T12:47:39.000000000",605.81,602.0,3.81,4.04,0.06,0.08,0.936,-0.064,0.05,30,31,0.05,158,912,940.0,50759.4]
["2025-02-11T12:47:39.000000000",605.81,603.0,2.87,3.09,0.11,0.13,0.891,-0.109,0.081,75,47,0.081,235,926,2511.0,50759.4]
["2025-02-11T12:47:39.000000000",605.81,604.0,1.98,2.17,0.21,0.23,0.809,-0.191,0.131,126,180,0.131,566,879,9065.2,50759.4]
["2025-02-11T12:47:39.000000000",605.81,605.0,1.19,1.35,0.4,0.42,0.667,-0.333,0.193,563,615,0.193,116,1336,13104.7,50759.4]
["2025-02-11T12:47:39.000000000",605.81,606.0,0.61,0.64,0.75,0.78,0.459,-0.541,0.218,198,948,0.218,238,680,9504.8,50759.4]
["2025-02-11T12:47:39.000000000",605.81,607.0,0.21,0.23,1.25,1.46,0.237,-0.763,0.187,197,1205,0.187,171,391,6881.6,50759.4]
["2025-02-11T12:47:39.000000000",605.81,608.0,0.05,0.07,2.05,2.32,0.083,-0.917,0.097,114,745,0.097,35,62,1445.3,50759.4]
["2025-02-11T12:47:39.000000000",605.81,609.0,0.01,0.02,3.0,3.28,0.025,-0.975,0.036,127,849,0.036,62,23,680.4,50759.4]
["2025-02-11T12:47:39.000000000",605.81,610.0,0.01,0.02,3.94,4.32,0.02,-0.98,0.024,264,841,0.024,15,31,669.6,50759.4]
["2025-02-11T12:47:39.000000000",605.81,611.0,0.0,0.02,4.94,5.31,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,50759.4]
["2025-02-11T12:47:39.000000000",605.81,612.0,0.0,0.01,5.94,6.31,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50759.4]
["2025-02-11T12:47:39.000000000",605.81,613.0,0.0,0.01,6.93,7.31,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50759.4]
["2025-02-11T12:47:39.000000000",605.81,614.0,0.0,0.01,7.93,8.31,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50759.4]
["2025-02-11T12:47:39.000000000",605.81,615.0,0.0,0.01,8.93,9.31,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50759.4]
["2025-02-11T12:47:39.000000000",605.81,616.0,0.0,0.01,9.93,10.31,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50759.4]
["2025-02-11T12:47:39.000000000",605.81,617.0,0.0,0.01,10.93,11.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50759.4]
["2025-02-11T12:47:39.000000000",605.81,618.0,0.0,0.01,11.93,12.31,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50759.4]
["2025-02-11T12:47:39.000000000",605.81,619.0,0.0,0.01,12.93,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50759.4]
["2025-02-11T12:47:39.000000000",605.81,620.0,0.0,0.01,13.93,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50759.4]
["2025-02-11T12:47:39.000000000",605.81,621.0,0.0,0.01,14.93,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50759.4]
["2025-02-11T12:47:39.000000000",605.81,622.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50759.4]
["2025-02-11T12:47:39.000000000",605.81,623.0,0.0,0.01,16.93,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50759.4]
["2025-02-11T12:47:39.000000000",605.81,624.0,0.0,0.01,17.93,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50759.4]
["2025-02-11T12:47:39.000000000",605.81,625.0,0.0,0.01,18.93,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50759.4]
["2025-02-11T12:47:39.000000000",605.81,626.0,0.0,0.01,19.93,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50759.4]
["2025-02-11T12:47:39.000000000",605.81,627.0,0.0,0.01,20.93,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50759.4]
["2025-02-11T12:47:39.000000000",605.81,628.0,0.0,0.01,21.93,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50759.4]
["2025-02-11T12:47:39.000000000",605.81,629.0,0.0,0.01,22.93,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50759.4]
["2025-02-11T12:47:39.000000000",605.81,630.0,0.0,0.01,23.93,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50759.4]
["2025-02-11T12:47:50.000000000",605.79,581.0,22.82,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,50861.6]
["2025-02-11T12:47:50.000000000",605.79,582.0,21.82,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50861.6]
["2025-02-11T12:47:50.000000000",605.79,583.0,20.82,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50861.6]
["2025-02-11T12:47:50.000000000",605.79,584.0,20.0,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50861.6]
["2025-02-11T12:47:50.000000000",605.79,585.0,18.82,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50861.6]
["2025-02-11T12:47:50.000000000",605.79,586.0,17.78,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50861.6]
["2025-02-11T12:47:50.000000000",605.79,587.0,16.82,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50861.6]
["2025-02-11T12:47:50.000000000",605.79,588.0,15.83,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,50861.6]
["2025-02-11T12:47:50.000000000",605.79,589.0,14.83,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,50861.6]
["2025-02-11T12:47:50.000000000",605.79,590.0,13.77,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,50861.6]
["2025-02-11T12:47:50.000000000",605.79,591.0,12.4,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,50861.6]
["2025-02-11T12:47:50.000000000",605.79,592.0,12.3,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50861.6]
["2025-02-11T12:47:50.000000000",605.79,593.0,11.3,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50861.6]
["2025-02-11T12:47:50.000000000",605.79,594.0,10.0,12.01,0.0,0.02,0.994,-0.006,0.004,22,80,0.004,47,10,27.6,50861.6]
["2025-02-11T12:47:50.000000000",605.79,595.0,9.35,11.01,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,50861.6]
["2025-02-11T12:47:50.000000000",605.79,596.0,8.35,10.01,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,50861.6]
["2025-02-11T12:47:50.000000000",605.79,597.0,7.4,8.97,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,50861.6]
["2025-02-11T12:47:50.000000000",605.79,598.0,6.4,7.97,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,50861.6]
["2025-02-11T12:47:50.000000000",605.79,599.0,5.4,6.98,0.02,0.03,0.98,-0.02,0.015,26,10,0.015,356,191,573.0,50861.6]
["2025-02-11T12:47:50.000000000",605.79,600.0,4.4,5.99,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,50861.6]
["2025-02-11T12:47:50.000000000",605.79,601.0,3.4,5.0,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,50861.6]
["2025-02-11T12:47:50.000000000",605.79,602.0,2.43,4.02,0.07,0.08,0.933,-0.067,0.051,30,31,0.051,158,912,958.8,50861.6]
["2025-02-11T12:47:50.000000000",605.79,603.0,2.5,3.06,0.11,0.13,0.891,-0.109,0.082,75,47,0.082,235,926,2542.0,50861.6]
["2025-02-11T12:47:50.000000000",605.79,604.0,1.2,2.15,0.22,0.24,0.808,-0.192,0.131,126,180,0.131,566,879,9065.2,50861.6]
["2025-02-11T12:47:50.000000000",605.79,605.0,0.98,1.33,0.42,0.44,0.664,-0.336,0.191,563,615,0.191,116,1336,12968.9,50861.6]
["2025-02-11T12:47:50.000000000",605.79,606.0,0.59,0.62,0.72,0.94,0.457,-0.543,0.223,198,948,0.223,238,680,9722.8,50861.6]
["2025-02-11T12:47:50.000000000",605.79,607.0,0.2,0.22,1.3,2.2,0.232,-0.768,0.187,197,1205,0.187,171,391,6881.6,50861.6]
["2025-02-11T12:47:50.000000000",605.79,608.0,0.05,0.06,2.11,3.7,0.079,-0.921,0.095,114,745,0.095,35,62,1415.5,50861.6]
["2025-02-11T12:47:50.000000000",605.79,609.0,0.01,0.02,3.06,4.65,0.025,-0.975,0.036,127,849,0.036,62,23,680.4,50861.6]
["2025-02-11T12:47:50.000000000",605.79,610.0,0.01,0.02,4.01,5.65,0.02,-0.98,0.024,264,841,0.024,15,31,669.6,50861.6]
["2025-02-11T12:47:50.000000000",605.79,611.0,0.0,0.02,5.01,6.7,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,50861.6]
["2025-02-11T12:47:50.000000000",605.79,612.0,0.0,0.01,6.0,7.7,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,50861.6]
["2025-02-11T12:47:50.000000000",605.79,613.0,0.0,0.01,7.0,8.7,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,50861.6]
["2025-02-11T12:47:50.000000000",605.79,614.0,0.0,0.01,8.0,9.7,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,50861.6]
["2025-02-11T12:47:50.000000000",605.79,615.0,0.0,0.01,9.0,10.7,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,50861.6]
["2025-02-11T12:47:50.000000000",605.79,616.0,0.0,0.01,10.0,11.7,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,50861.6]
["2025-02-11T12:47:50.000000000",605.79,617.0,0.0,0.01,11.0,13.23,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50861.6]
["2025-02-11T12:47:50.000000000",605.79,618.0,0.0,0.01,12.0,14.22,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,50861.6]
["2025-02-11T12:47:50.000000000",605.79,619.0,0.0,0.01,13.0,15.22,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,50861.6]
["2025-02-11T12:47:50.000000000",605.79,620.0,0.0,0.01,14.0,16.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50861.6]
["2025-02-11T12:47:50.000000000",605.79,621.0,0.0,0.01,15.0,17.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50861.6]
["2025-02-11T12:47:50.000000000",605.79,622.0,0.0,0.01,16.0,18.22,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50861.6]
["2025-02-11T12:47:50.000000000",605.79,623.0,0.0,0.01,17.0,19.22,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50861.6]
["2025-02-11T12:47:50.000000000",605.79,624.0,0.0,0.01,18.0,20.22,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50861.6]
["2025-02-11T12:47:50.000000000",605.79,625.0,0.0,0.01,19.0,21.22,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50861.6]
["2025-02-11T12:47:50.000000000",605.79,626.0,0.0,0.01,20.0,22.23,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50861.6]
["2025-02-11T12:47:50.000000000",605.79,627.0,0.0,0.01,21.0,23.22,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50861.6]
["2025-02-11T12:47:50.000000000",605.79,628.0,0.0,0.01,22.0,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50861.6]
["2025-02-11T12:47:50.000000000",605.79,629.0,0.0,0.01,23.0,25.22,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50861.6]
["2025-02-11T12:47:50.000000000",605.79,630.0,0.0,0.01,24.0,26.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50861.6]
["2025-02-11T12:48:01.000000000",605.78,581.0,24.65,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,582.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,583.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,584.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,585.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,586.0,19.65,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,587.0,18.65,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,588.0,17.65,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,589.0,16.65,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,590.0,15.65,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,591.0,14.66,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,592.0,13.66,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,593.0,12.66,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,594.0,11.66,12.01,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,595.0,10.66,11.01,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,596.0,9.66,10.01,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,597.0,8.71,8.97,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,598.0,7.71,7.97,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,599.0,6.72,6.98,0.02,0.03,0.979,-0.02,0.015,26,10,0.015,356,191,573.0,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,600.0,5.73,5.99,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,601.0,4.75,5.0,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,602.0,3.77,4.02,0.07,0.08,0.933,-0.067,0.051,30,31,0.051,158,912,958.8,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,603.0,2.83,3.06,0.11,0.13,0.885,-0.115,0.084,75,47,0.084,235,926,2604.0000000000005,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,604.0,1.95,2.15,0.22,0.23,0.803,-0.197,0.133,126,180,0.133,566,879,9203.6,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,605.0,1.16,1.33,0.41,0.44,0.658,-0.342,0.193,563,615,0.193,116,1336,13104.7,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,606.0,0.6,0.62,0.72,0.86,0.45,-0.55,0.222,198,948,0.222,238,680,9679.2,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,607.0,0.21,0.22,1.3,1.49,0.225,-0.775,0.185,197,1205,0.185,171,391,6808.0,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,608.0,0.05,0.06,2.11,2.35,0.078,-0.922,0.093,114,745,0.093,35,62,1385.6999999999998,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,609.0,0.01,0.02,3.06,3.32,0.025,-0.975,0.035,127,849,0.035,62,23,661.5,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,610.0,0.01,0.02,4.01,4.36,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,611.0,0.0,0.02,5.01,5.35,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,612.0,0.0,0.01,6.0,6.35,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,613.0,0.0,0.01,7.0,7.35,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,614.0,0.0,0.01,8.0,8.35,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,615.0,0.0,0.01,9.0,9.35,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,616.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,617.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,618.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,619.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,620.0,0.0,0.01,14.0,14.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,621.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,622.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,623.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,624.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,625.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,626.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,627.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,628.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,629.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51096.59999999999]
["2025-02-11T12:48:01.000000000",605.78,630.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,581.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,582.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,583.0,22.63,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,584.0,21.63,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,585.0,20.63,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,586.0,19.63,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,587.0,18.63,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,588.0,17.63,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,589.0,16.63,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,590.0,15.63,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,591.0,14.63,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,592.0,13.64,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,593.0,12.64,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,594.0,11.64,12.01,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,595.0,10.64,11.01,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,596.0,9.74,9.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,597.0,8.74,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,598.0,7.69,7.9,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,599.0,6.7,6.9,0.02,0.03,0.979,-0.02,0.015,26,10,0.015,356,191,573.0,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,600.0,5.71,5.91,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,318,446.6,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,601.0,4.73,4.92,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,602.0,3.76,3.95,0.07,0.09,0.933,-0.067,0.051,30,31,0.051,158,912,958.8,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,603.0,2.81,3.0,0.12,0.14,0.885,-0.115,0.084,75,47,0.084,235,926,2604.0000000000005,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,604.0,1.93,2.09,0.23,0.25,0.803,-0.197,0.133,126,180,0.133,566,880,9203.6,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,605.0,1.18,1.21,0.44,0.47,0.658,-0.342,0.193,563,615,0.193,116,1336,13104.7,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,606.0,0.56,0.59,0.77,0.9,0.45,-0.55,0.222,198,948,0.222,238,680,9679.2,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,607.0,0.19,0.21,1.36,1.5,0.225,-0.775,0.185,197,1205,0.185,171,391,6808.0,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,608.0,0.04,0.06,2.19,2.37,0.078,-0.922,0.093,114,745,0.093,35,62,1385.6999999999998,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,609.0,0.01,0.02,3.14,3.34,0.025,-0.975,0.035,127,849,0.035,62,23,661.5,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,610.0,0.01,0.02,4.01,4.38,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,611.0,0.0,0.02,5.01,5.37,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,612.0,0.0,0.01,6.0,6.37,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,613.0,0.0,0.01,7.0,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,614.0,0.0,0.01,8.0,8.37,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,615.0,0.0,0.01,9.0,9.37,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,616.0,0.0,0.01,10.0,10.37,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,617.0,0.0,0.01,11.0,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,618.0,0.0,0.01,12.0,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,619.0,0.0,0.01,13.0,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,620.0,0.0,0.01,14.0,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,621.0,0.0,0.01,15.0,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,622.0,0.0,0.01,16.0,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,623.0,0.0,0.01,17.0,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,624.0,0.0,0.01,18.0,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,625.0,0.0,0.01,19.0,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,626.0,0.0,0.01,20.0,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,627.0,0.0,0.01,21.0,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,628.0,0.0,0.01,22.0,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,629.0,0.0,0.01,23.0,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51096.59999999999]
["2025-02-11T12:48:12.000000000",605.72,630.0,0.0,0.01,24.0,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51096.59999999999]
["2025-02-11T12:48:23.000000000",605.71,581.0,24.63,24.9,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,582.0,23.63,23.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,583.0,22.63,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,584.0,21.63,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,585.0,20.63,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,586.0,19.63,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,587.0,18.63,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,588.0,17.63,18.0,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,589.0,16.63,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,590.0,15.63,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,591.0,14.63,15.0,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,592.0,13.64,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,593.0,12.64,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,594.0,11.64,11.91,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,595.0,10.64,10.91,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,596.0,9.64,9.91,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,597.0,8.69,8.89,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,598.0,7.69,7.9,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,599.0,6.7,6.9,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,600.0,5.71,5.91,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,318,446.6,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,601.0,4.73,4.92,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,602.0,3.76,3.95,0.07,0.09,0.929,-0.071,0.053,30,31,0.053,158,912,996.4,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,603.0,2.81,3.0,0.12,0.14,0.884,-0.116,0.085,75,47,0.085,235,926,2635.0,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,604.0,1.93,2.09,0.23,0.25,0.796,-0.204,0.135,126,180,0.135,566,880,9342.000000000002,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,605.0,1.15,1.28,0.44,0.46,0.648,-0.352,0.194,563,615,0.194,116,1336,13172.6,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,606.0,0.56,0.59,0.82,0.85,0.439,-0.561,0.224,198,948,0.224,238,680,9766.4,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,607.0,0.19,0.21,1.36,1.56,0.216,-0.783,0.181,197,1205,0.181,171,391,6660.8,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,608.0,0.04,0.06,2.19,2.43,0.072,-0.928,0.089,114,746,0.089,35,62,1326.1,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,609.0,0.01,0.02,3.14,3.34,0.024,-0.976,0.034,127,849,0.034,62,23,642.6,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,610.0,0.01,0.02,4.01,4.38,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,611.0,0.0,0.02,5.01,5.37,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,612.0,0.0,0.01,6.1,6.37,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,613.0,0.0,0.01,7.1,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,614.0,0.0,0.01,8.1,8.37,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,615.0,0.0,0.01,9.1,9.37,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,616.0,0.0,0.01,10.1,10.37,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,617.0,0.0,0.01,11.1,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,618.0,0.0,0.01,12.1,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,619.0,0.0,0.01,13.1,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,620.0,0.0,0.01,14.1,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,621.0,0.0,0.01,15.1,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,622.0,0.0,0.01,16.1,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,623.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,624.0,0.0,0.01,18.1,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,625.0,0.0,0.01,19.1,19.37,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,626.0,0.0,0.01,20.1,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,627.0,0.0,0.01,21.1,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,628.0,0.0,0.01,22.1,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,629.0,0.0,0.01,23.1,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51205.09999999999]
["2025-02-11T12:48:23.000000000",605.71,630.0,0.0,0.01,24.1,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51205.09999999999]
["2025-02-11T12:48:35.000000000",605.73,581.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51208.1]
["2025-02-11T12:48:35.000000000",605.73,582.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51208.1]
["2025-02-11T12:48:35.000000000",605.73,583.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51208.1]
["2025-02-11T12:48:35.000000000",605.73,584.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51208.1]
["2025-02-11T12:48:35.000000000",605.73,585.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51208.1]
["2025-02-11T12:48:35.000000000",605.73,586.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51208.1]
["2025-02-11T12:48:35.000000000",605.73,587.0,18.58,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51208.1]
["2025-02-11T12:48:35.000000000",605.73,588.0,17.58,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51208.1]
["2025-02-11T12:48:35.000000000",605.73,589.0,16.58,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51208.1]
["2025-02-11T12:48:35.000000000",605.73,590.0,15.58,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51208.1]
["2025-02-11T12:48:35.000000000",605.73,591.0,14.58,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51208.1]
["2025-02-11T12:48:35.000000000",605.73,592.0,13.59,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51208.1]
["2025-02-11T12:48:35.000000000",605.73,593.0,12.59,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51208.1]
["2025-02-11T12:48:35.000000000",605.73,594.0,11.59,11.98,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51208.1]
["2025-02-11T12:48:35.000000000",605.73,595.0,10.59,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51208.1]
["2025-02-11T12:48:35.000000000",605.73,596.0,9.59,9.98,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51208.1]
["2025-02-11T12:48:35.000000000",605.73,597.0,8.76,8.79,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51208.1]
["2025-02-11T12:48:35.000000000",605.73,598.0,7.64,7.94,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51208.1]
["2025-02-11T12:48:35.000000000",605.73,599.0,6.65,6.95,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,51208.1]
["2025-02-11T12:48:35.000000000",605.73,600.0,5.66,5.96,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,318,446.6,51208.1]
["2025-02-11T12:48:35.000000000",605.73,601.0,4.68,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51208.1]
["2025-02-11T12:48:35.000000000",605.73,602.0,3.71,3.99,0.07,0.08,0.932,-0.068,0.052,30,31,0.052,158,912,977.6,51208.1]
["2025-02-11T12:48:35.000000000",605.73,603.0,2.77,3.04,0.12,0.14,0.884,-0.116,0.085,75,47,0.085,235,926,2635.0,51208.1]
["2025-02-11T12:48:35.000000000",605.73,604.0,1.89,2.13,0.23,0.25,0.801,-0.199,0.135,126,180,0.135,566,880,9342.000000000002,51208.1]
["2025-02-11T12:48:35.000000000",605.73,605.0,1.19,1.22,0.43,0.46,0.654,-0.346,0.195,563,615,0.195,116,1336,13240.5,51208.1]
["2025-02-11T12:48:35.000000000",605.73,606.0,0.57,0.6,0.74,0.89,0.444,-0.556,0.22,198,951,0.22,238,680,9592.0,51208.1]
["2025-02-11T12:48:35.000000000",605.73,607.0,0.2,0.21,1.32,1.54,0.223,-0.777,0.182,197,1205,0.182,171,391,6697.6,51208.1]
["2025-02-11T12:48:35.000000000",605.73,608.0,0.05,0.06,2.14,2.42,0.077,-0.923,0.092,114,746,0.092,35,62,1370.7999999999995,51208.1]
["2025-02-11T12:48:35.000000000",605.73,609.0,0.01,0.02,3.09,3.39,0.024,-0.976,0.035,127,850,0.035,62,23,661.5,51208.1]
["2025-02-11T12:48:35.000000000",605.73,610.0,0.01,0.02,4.04,4.43,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51208.1]
["2025-02-11T12:48:35.000000000",605.73,611.0,0.0,0.02,5.03,5.42,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51208.1]
["2025-02-11T12:48:35.000000000",605.73,612.0,0.0,0.01,6.03,6.42,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51208.1]
["2025-02-11T12:48:35.000000000",605.73,613.0,0.0,0.01,7.03,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51208.1]
["2025-02-11T12:48:35.000000000",605.73,614.0,0.0,0.01,8.03,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51208.1]
["2025-02-11T12:48:35.000000000",605.73,615.0,0.0,0.01,9.03,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51208.1]
["2025-02-11T12:48:35.000000000",605.73,616.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51208.1]
["2025-02-11T12:48:35.000000000",605.73,617.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51208.1]
["2025-02-11T12:48:35.000000000",605.73,618.0,0.0,0.01,12.03,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51208.1]
["2025-02-11T12:48:35.000000000",605.73,619.0,0.0,0.01,13.03,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51208.1]
["2025-02-11T12:48:35.000000000",605.73,620.0,0.0,0.01,14.03,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51208.1]
["2025-02-11T12:48:35.000000000",605.73,621.0,0.0,0.01,15.03,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51208.1]
["2025-02-11T12:48:35.000000000",605.73,622.0,0.0,0.01,16.03,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51208.1]
["2025-02-11T12:48:35.000000000",605.73,623.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51208.1]
["2025-02-11T12:48:35.000000000",605.73,624.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51208.1]
["2025-02-11T12:48:35.000000000",605.73,625.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51208.1]
["2025-02-11T12:48:35.000000000",605.73,626.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51208.1]
["2025-02-11T12:48:35.000000000",605.73,627.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51208.1]
["2025-02-11T12:48:35.000000000",605.73,628.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51208.1]
["2025-02-11T12:48:35.000000000",605.73,629.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51208.1]
["2025-02-11T12:48:35.000000000",605.73,630.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51208.1]
["2025-02-11T12:48:46.000000000",605.72,581.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,582.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,583.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,584.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,585.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,586.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,587.0,18.58,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,588.0,17.58,17.95,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,589.0,16.58,16.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,590.0,15.58,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,591.0,14.58,14.95,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,592.0,13.59,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,593.0,12.59,12.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,594.0,11.59,11.95,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,595.0,10.59,10.95,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,596.0,9.59,9.96,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,597.0,8.64,8.92,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,598.0,7.64,7.92,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,599.0,6.65,6.93,0.02,0.03,0.979,-0.021,0.015,26,10,0.015,356,191,573.0,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,600.0,5.66,5.93,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,318,446.6,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,601.0,4.68,4.95,0.04,0.06,0.956,-0.044,0.034,35,23,0.034,606,639,2179.4000000000005,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,602.0,3.71,3.97,0.07,0.09,0.929,-0.071,0.053,30,31,0.053,158,912,996.4,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,603.0,2.77,3.02,0.12,0.14,0.884,-0.116,0.086,75,47,0.086,235,926,2665.9999999999995,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,604.0,1.89,2.11,0.23,0.25,0.795,-0.205,0.136,126,180,0.136,566,880,9411.2,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,605.0,1.12,1.3,0.43,0.46,0.647,-0.353,0.195,563,615,0.195,116,1336,13240.5,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,606.0,0.58,0.6,0.76,0.89,0.436,-0.564,0.221,198,951,0.221,238,680,9635.6,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,607.0,0.2,0.22,1.34,1.54,0.215,-0.785,0.179,197,1205,0.179,171,391,6587.2,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,608.0,0.04,0.06,2.16,2.42,0.072,-0.928,0.088,114,747,0.088,35,62,1311.2,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,609.0,0.01,0.02,3.12,3.39,0.024,-0.976,0.034,127,850,0.034,62,23,642.6,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,610.0,0.01,0.02,4.06,4.43,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,611.0,0.0,0.02,5.06,5.42,0.012,-0.988,0.013,305,342,0.013,60,7,474.5,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,612.0,0.0,0.01,6.06,6.42,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,613.0,0.0,0.01,7.06,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,614.0,0.0,0.01,8.06,8.42,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,615.0,0.0,0.01,9.06,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,616.0,0.0,0.01,10.06,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,617.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,618.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,619.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,620.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,621.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,622.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,623.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,624.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,625.0,0.0,0.01,19.05,19.42,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,626.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,627.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,628.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,629.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51181.49999999998]
["2025-02-11T12:48:46.000000000",605.72,630.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,581.0,24.56,24.92,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,582.0,23.56,23.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,583.0,22.56,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,584.0,21.56,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,585.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,586.0,19.56,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,587.0,18.56,18.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,588.0,17.56,17.93,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,589.0,16.56,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,590.0,15.56,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,591.0,14.56,14.93,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,592.0,13.56,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,593.0,12.56,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,594.0,11.56,11.93,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,595.0,10.57,10.93,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,596.0,9.57,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,597.0,8.62,8.89,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,598.0,7.62,7.9,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,599.0,6.63,6.9,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,191,573.0,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,600.0,5.64,5.91,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,601.0,4.65,4.92,0.04,0.06,0.956,-0.044,0.034,35,23,0.034,606,639,2179.4000000000005,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,602.0,3.69,3.95,0.07,0.09,0.929,-0.071,0.053,30,33,0.053,158,914,996.4,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,603.0,2.75,3.0,0.12,0.14,0.884,-0.116,0.086,75,47,0.086,235,930,2665.9999999999995,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,604.0,1.87,2.09,0.23,0.25,0.795,-0.205,0.136,126,180,0.136,566,880,9411.2,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,605.0,1.1,1.28,0.44,0.46,0.647,-0.353,0.195,563,615,0.195,116,1336,13240.5,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,606.0,0.57,0.6,0.77,0.91,0.436,-0.564,0.221,198,951,0.221,238,684,9635.6,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,607.0,0.19,0.21,1.36,1.57,0.215,-0.785,0.179,197,1205,0.179,171,391,6587.2,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,608.0,0.05,0.06,2.19,2.44,0.072,-0.928,0.088,114,747,0.088,35,62,1311.2,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,609.0,0.01,0.02,3.14,3.41,0.024,-0.976,0.034,127,850,0.034,62,23,642.6,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,610.0,0.01,0.02,4.09,4.45,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,611.0,0.0,0.02,5.08,5.45,0.012,-0.988,0.013,305,342,0.013,60,7,474.5,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,612.0,0.0,0.01,6.08,6.45,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,613.0,0.0,0.01,7.08,7.45,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,614.0,0.0,0.01,8.08,8.45,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,615.0,0.0,0.01,9.08,9.45,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,616.0,0.0,0.01,10.08,10.45,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,617.0,0.0,0.01,11.08,11.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,618.0,0.0,0.01,12.08,12.45,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,619.0,0.0,0.01,13.08,13.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,620.0,0.0,0.01,14.08,14.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,621.0,0.0,0.01,15.08,15.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,622.0,0.0,0.01,16.08,16.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,623.0,0.0,0.01,17.08,17.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,624.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,625.0,0.0,0.01,19.08,19.45,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,626.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,627.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,628.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,629.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51181.49999999998]
["2025-02-11T12:48:57.000000000",605.7,630.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51181.49999999998]
["2025-02-11T12:49:08.000000000",605.75,581.0,24.56,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,582.0,23.56,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,583.0,22.56,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,584.0,21.56,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,585.0,20.56,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,586.0,19.56,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,587.0,18.56,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,588.0,17.56,17.98,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,589.0,16.56,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,590.0,15.56,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,591.0,14.56,14.98,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,592.0,13.56,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,593.0,12.56,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,594.0,11.8,11.83,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,595.0,10.57,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,596.0,9.57,9.99,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,597.0,8.62,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,598.0,7.62,7.95,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,599.0,6.63,6.95,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,191,573.0,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,600.0,5.82,5.86,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,601.0,4.65,4.97,0.04,0.06,0.956,-0.044,0.034,35,23,0.034,606,639,2179.4000000000005,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,602.0,3.69,4.0,0.07,0.08,0.932,-0.068,0.053,30,33,0.053,158,914,996.4,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,603.0,2.75,3.04,0.12,0.14,0.884,-0.116,0.086,75,47,0.086,235,930,2665.9999999999995,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,604.0,1.87,2.13,0.22,0.24,0.795,-0.205,0.136,126,180,0.136,566,880,9411.2,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,605.0,1.22,1.25,0.42,0.44,0.648,-0.352,0.196,563,615,0.196,116,1336,13308.4,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,606.0,0.59,0.62,0.74,0.91,0.437,-0.563,0.219,198,951,0.219,238,684,9548.4,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,607.0,0.2,0.22,1.32,1.57,0.218,-0.782,0.179,197,1206,0.179,171,391,6587.2,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,608.0,0.05,0.06,2.23,2.27,0.077,-0.923,0.09,114,748,0.09,35,62,1341.0,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,609.0,0.01,0.02,3.09,3.41,0.024,-0.976,0.034,127,850,0.034,62,23,642.6,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,610.0,0.01,0.02,4.03,4.45,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,611.0,0.0,0.02,5.03,5.45,0.012,-0.988,0.013,305,342,0.013,60,7,474.5,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,612.0,0.0,0.01,6.18,6.21,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,613.0,0.0,0.01,7.03,7.45,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,614.0,0.0,0.01,8.03,8.45,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,615.0,0.0,0.01,9.03,9.45,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,616.0,0.0,0.01,10.03,10.45,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,617.0,0.0,0.01,11.03,11.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,618.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,619.0,0.0,0.01,13.02,13.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,620.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,621.0,0.0,0.01,15.03,15.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,622.0,0.0,0.01,16.03,16.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,623.0,0.0,0.01,17.03,17.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,624.0,0.0,0.01,18.03,18.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,625.0,0.0,0.01,19.03,19.45,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,626.0,0.0,0.01,20.03,20.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,627.0,0.0,0.01,21.03,21.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,628.0,0.0,0.01,22.03,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,629.0,0.0,0.01,23.03,23.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51191.99999999999]
["2025-02-11T12:49:08.000000000",605.75,630.0,0.0,0.01,24.03,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51191.99999999999]
["2025-02-11T12:49:20.000000000",605.72,581.0,24.6,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,582.0,23.6,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,583.0,22.6,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,584.0,21.6,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,585.0,20.6,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,586.0,19.6,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,587.0,18.6,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,588.0,17.6,17.98,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,589.0,16.6,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,590.0,15.6,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,591.0,14.6,14.98,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,592.0,13.6,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,593.0,12.61,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,594.0,11.61,11.98,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,595.0,10.61,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,596.0,9.61,9.99,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,597.0,8.66,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,598.0,7.67,7.95,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,599.0,6.67,6.95,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,191,573.0,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,600.0,5.68,5.96,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,601.0,4.7,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,602.0,3.73,4.0,0.07,0.08,0.929,-0.071,0.053,30,33,0.053,158,914,996.4,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,603.0,2.79,3.04,0.12,0.14,0.884,-0.116,0.085,75,47,0.085,235,930,2635.0,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,604.0,1.91,2.13,0.23,0.25,0.796,-0.204,0.135,126,180,0.135,566,880,9342.000000000002,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,605.0,1.13,1.32,0.43,0.46,0.651,-0.349,0.195,563,615,0.195,116,1336,13240.5,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,606.0,0.57,0.6,0.74,0.88,0.441,-0.559,0.22,198,951,0.22,238,684,9592.0,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,607.0,0.2,0.22,1.32,1.53,0.222,-0.778,0.18,197,1206,0.18,171,391,6623.999999999999,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,608.0,0.05,0.06,2.14,2.4,0.077,-0.923,0.091,114,748,0.091,35,62,1355.9,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,609.0,0.01,0.02,3.09,3.37,0.024,-0.976,0.035,127,850,0.035,62,23,661.5,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,610.0,0.01,0.02,4.03,4.41,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,611.0,0.0,0.02,5.03,5.41,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,612.0,0.0,0.01,6.03,6.4,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,613.0,0.0,0.01,7.03,7.4,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,614.0,0.0,0.01,8.03,8.4,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,615.0,0.0,0.01,9.03,9.4,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,616.0,0.0,0.01,10.03,10.4,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,617.0,0.0,0.01,11.03,11.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,618.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,619.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,620.0,0.0,0.01,14.02,14.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,621.0,0.0,0.01,15.03,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,622.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,623.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,624.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,625.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,626.0,0.0,0.01,20.03,20.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,627.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,628.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,629.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51110.49999999999]
["2025-02-11T12:49:20.000000000",605.72,630.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51110.49999999999]
["2025-02-11T12:49:31.000000000",605.75,581.0,24.6,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51231.9]
["2025-02-11T12:49:31.000000000",605.75,582.0,23.6,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51231.9]
["2025-02-11T12:49:31.000000000",605.75,583.0,22.6,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51231.9]
["2025-02-11T12:49:31.000000000",605.75,584.0,21.6,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51231.9]
["2025-02-11T12:49:31.000000000",605.75,585.0,20.6,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51231.9]
["2025-02-11T12:49:31.000000000",605.75,586.0,19.6,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51231.9]
["2025-02-11T12:49:31.000000000",605.75,587.0,18.6,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51231.9]
["2025-02-11T12:49:31.000000000",605.75,588.0,17.6,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51231.9]
["2025-02-11T12:49:31.000000000",605.75,589.0,16.6,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51231.9]
["2025-02-11T12:49:31.000000000",605.75,590.0,15.6,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51231.9]
["2025-02-11T12:49:31.000000000",605.75,591.0,14.6,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51231.9]
["2025-02-11T12:49:31.000000000",605.75,592.0,13.6,13.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51231.9]
["2025-02-11T12:49:31.000000000",605.75,593.0,12.6,12.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51231.9]
["2025-02-11T12:49:31.000000000",605.75,594.0,11.78,11.81,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51231.9]
["2025-02-11T12:49:31.000000000",605.75,595.0,10.61,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51231.9]
["2025-02-11T12:49:31.000000000",605.75,596.0,9.61,9.98,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51231.9]
["2025-02-11T12:49:31.000000000",605.75,597.0,8.66,8.93,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51231.9]
["2025-02-11T12:49:31.000000000",605.75,598.0,7.79,7.82,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51231.9]
["2025-02-11T12:49:31.000000000",605.75,599.0,6.67,6.94,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,191,573.0,51231.9]
["2025-02-11T12:49:31.000000000",605.75,600.0,5.68,5.95,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51231.9]
["2025-02-11T12:49:31.000000000",605.75,601.0,4.7,4.96,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51231.9]
["2025-02-11T12:49:31.000000000",605.75,602.0,3.73,3.99,0.07,0.08,0.932,-0.068,0.052,30,33,0.052,158,914,977.6,51231.9]
["2025-02-11T12:49:31.000000000",605.75,603.0,2.79,3.03,0.12,0.14,0.885,-0.115,0.084,75,47,0.084,235,930,2604.0000000000005,51231.9]
["2025-02-11T12:49:31.000000000",605.75,604.0,1.91,2.12,0.22,0.24,0.801,-0.199,0.134,126,180,0.134,566,880,9272.8,51231.9]
["2025-02-11T12:49:31.000000000",605.75,605.0,1.21,1.24,0.42,0.45,0.656,-0.344,0.195,563,615,0.195,116,1336,13240.5,51231.9]
["2025-02-11T12:49:31.000000000",605.75,606.0,0.58,0.6,0.79,0.82,0.446,-0.554,0.222,198,951,0.222,238,684,9679.2,51231.9]
["2025-02-11T12:49:31.000000000",605.75,607.0,0.2,0.22,1.32,1.52,0.223,-0.777,0.183,197,1206,0.183,171,391,6734.4,51231.9]
["2025-02-11T12:49:31.000000000",605.75,608.0,0.05,0.06,2.15,2.4,0.078,-0.922,0.092,114,748,0.092,35,62,1370.7999999999995,51231.9]
["2025-02-11T12:49:31.000000000",605.75,609.0,0.01,0.02,3.1,3.37,0.024,-0.976,0.035,127,850,0.035,62,23,661.5,51231.9]
["2025-02-11T12:49:31.000000000",605.75,610.0,0.01,0.02,4.04,4.41,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51231.9]
["2025-02-11T12:49:31.000000000",605.75,611.0,0.0,0.02,5.04,5.41,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51231.9]
["2025-02-11T12:49:31.000000000",605.75,612.0,0.0,0.01,6.03,6.4,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51231.9]
["2025-02-11T12:49:31.000000000",605.75,613.0,0.0,0.01,7.2,7.23,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51231.9]
["2025-02-11T12:49:31.000000000",605.75,614.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51231.9]
["2025-02-11T12:49:31.000000000",605.75,615.0,0.0,0.01,9.2,9.23,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51231.9]
["2025-02-11T12:49:31.000000000",605.75,616.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51231.9]
["2025-02-11T12:49:31.000000000",605.75,617.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51231.9]
["2025-02-11T12:49:31.000000000",605.75,618.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51231.9]
["2025-02-11T12:49:31.000000000",605.75,619.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51231.9]
["2025-02-11T12:49:31.000000000",605.75,620.0,0.0,0.01,14.03,14.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51231.9]
["2025-02-11T12:49:31.000000000",605.75,621.0,0.0,0.01,15.03,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51231.9]
["2025-02-11T12:49:31.000000000",605.75,622.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51231.9]
["2025-02-11T12:49:31.000000000",605.75,623.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51231.9]
["2025-02-11T12:49:31.000000000",605.75,624.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51231.9]
["2025-02-11T12:49:31.000000000",605.75,625.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51231.9]
["2025-02-11T12:49:31.000000000",605.75,626.0,0.0,0.01,20.03,20.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51231.9]
["2025-02-11T12:49:31.000000000",605.75,627.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51231.9]
["2025-02-11T12:49:31.000000000",605.75,628.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51231.9]
["2025-02-11T12:49:31.000000000",605.75,629.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51231.9]
["2025-02-11T12:49:31.000000000",605.75,630.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51231.9]
["2025-02-11T12:49:42.000000000",605.75,581.0,24.6,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51231.9]
["2025-02-11T12:49:42.000000000",605.75,582.0,23.6,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51231.9]
["2025-02-11T12:49:42.000000000",605.75,583.0,22.6,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51231.9]
["2025-02-11T12:49:42.000000000",605.75,584.0,21.6,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51231.9]
["2025-02-11T12:49:42.000000000",605.75,585.0,20.6,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51231.9]
["2025-02-11T12:49:42.000000000",605.75,586.0,19.6,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51231.9]
["2025-02-11T12:49:42.000000000",605.75,587.0,18.6,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51231.9]
["2025-02-11T12:49:42.000000000",605.75,588.0,17.6,17.95,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51231.9]
["2025-02-11T12:49:42.000000000",605.75,589.0,16.6,16.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51231.9]
["2025-02-11T12:49:42.000000000",605.75,590.0,15.6,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51231.9]
["2025-02-11T12:49:42.000000000",605.75,591.0,14.6,14.96,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51231.9]
["2025-02-11T12:49:42.000000000",605.75,592.0,13.6,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51231.9]
["2025-02-11T12:49:42.000000000",605.75,593.0,12.6,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51231.9]
["2025-02-11T12:49:42.000000000",605.75,594.0,11.6,11.96,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51231.9]
["2025-02-11T12:49:42.000000000",605.75,595.0,10.61,10.96,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51231.9]
["2025-02-11T12:49:42.000000000",605.75,596.0,9.61,9.96,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51231.9]
["2025-02-11T12:49:42.000000000",605.75,597.0,8.78,8.81,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51231.9]
["2025-02-11T12:49:42.000000000",605.75,598.0,7.67,7.93,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51231.9]
["2025-02-11T12:49:42.000000000",605.75,599.0,6.79,6.82,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,191,573.0,51231.9]
["2025-02-11T12:49:42.000000000",605.75,600.0,5.68,5.94,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51231.9]
["2025-02-11T12:49:42.000000000",605.75,601.0,4.7,4.95,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51231.9]
["2025-02-11T12:49:42.000000000",605.75,602.0,3.73,3.97,0.07,0.08,0.932,-0.068,0.052,30,33,0.052,158,914,977.6,51231.9]
["2025-02-11T12:49:42.000000000",605.75,603.0,2.79,3.02,0.12,0.14,0.885,-0.115,0.084,75,47,0.084,235,930,2604.0000000000005,51231.9]
["2025-02-11T12:49:42.000000000",605.75,604.0,1.91,2.11,0.22,0.24,0.801,-0.199,0.134,126,180,0.134,566,880,9272.8,51231.9]
["2025-02-11T12:49:42.000000000",605.75,605.0,1.2,1.23,0.43,0.45,0.656,-0.344,0.195,563,615,0.195,116,1336,13240.5,51231.9]
["2025-02-11T12:49:42.000000000",605.75,606.0,0.58,0.6,0.8,0.83,0.446,-0.554,0.222,198,951,0.222,238,684,9679.2,51231.9]
["2025-02-11T12:49:42.000000000",605.75,607.0,0.2,0.22,1.33,1.52,0.223,-0.777,0.183,197,1206,0.183,171,391,6734.4,51231.9]
["2025-02-11T12:49:42.000000000",605.75,608.0,0.05,0.06,2.16,2.4,0.078,-0.922,0.092,114,748,0.092,35,62,1370.7999999999995,51231.9]
["2025-02-11T12:49:42.000000000",605.75,609.0,0.01,0.02,3.11,3.37,0.024,-0.976,0.035,127,850,0.035,62,23,661.5,51231.9]
["2025-02-11T12:49:42.000000000",605.75,610.0,0.01,0.02,4.06,4.41,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51231.9]
["2025-02-11T12:49:42.000000000",605.75,611.0,0.0,0.02,5.05,5.41,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51231.9]
["2025-02-11T12:49:42.000000000",605.75,612.0,0.0,0.01,6.21,6.24,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51231.9]
["2025-02-11T12:49:42.000000000",605.75,613.0,0.0,0.01,7.21,7.24,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51231.9]
["2025-02-11T12:49:42.000000000",605.75,614.0,0.0,0.01,8.05,8.4,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51231.9]
["2025-02-11T12:49:42.000000000",605.75,615.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51231.9]
["2025-02-11T12:49:42.000000000",605.75,616.0,0.0,0.01,10.05,10.4,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51231.9]
["2025-02-11T12:49:42.000000000",605.75,617.0,0.0,0.01,11.05,11.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51231.9]
["2025-02-11T12:49:42.000000000",605.75,618.0,0.0,0.01,12.05,12.4,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51231.9]
["2025-02-11T12:49:42.000000000",605.75,619.0,0.0,0.01,13.05,13.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51231.9]
["2025-02-11T12:49:42.000000000",605.75,620.0,0.0,0.01,14.05,14.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51231.9]
["2025-02-11T12:49:42.000000000",605.75,621.0,0.0,0.01,15.05,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51231.9]
["2025-02-11T12:49:42.000000000",605.75,622.0,0.0,0.01,16.05,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51231.9]
["2025-02-11T12:49:42.000000000",605.75,623.0,0.0,0.01,17.05,17.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51231.9]
["2025-02-11T12:49:42.000000000",605.75,624.0,0.0,0.01,18.05,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51231.9]
["2025-02-11T12:49:42.000000000",605.75,625.0,0.0,0.01,19.05,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51231.9]
["2025-02-11T12:49:42.000000000",605.75,626.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51231.9]
["2025-02-11T12:49:42.000000000",605.75,627.0,0.0,0.01,21.05,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51231.9]
["2025-02-11T12:49:42.000000000",605.75,628.0,0.0,0.01,22.05,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51231.9]
["2025-02-11T12:49:42.000000000",605.75,629.0,0.0,0.01,23.05,23.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51231.9]
["2025-02-11T12:49:42.000000000",605.75,630.0,0.0,0.01,24.05,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51231.9]
["2025-02-11T12:49:53.000000000",605.74,581.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51096.1]
["2025-02-11T12:49:53.000000000",605.74,582.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51096.1]
["2025-02-11T12:49:53.000000000",605.74,583.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51096.1]
["2025-02-11T12:49:53.000000000",605.74,584.0,21.61,21.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51096.1]
["2025-02-11T12:49:53.000000000",605.74,585.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51096.1]
["2025-02-11T12:49:53.000000000",605.74,586.0,19.61,19.94,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51096.1]
["2025-02-11T12:49:53.000000000",605.74,587.0,18.61,18.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51096.1]
["2025-02-11T12:49:53.000000000",605.74,588.0,17.61,17.94,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51096.1]
["2025-02-11T12:49:53.000000000",605.74,589.0,16.61,16.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51096.1]
["2025-02-11T12:49:53.000000000",605.74,590.0,15.61,15.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51096.1]
["2025-02-11T12:49:53.000000000",605.74,591.0,14.61,14.94,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51096.1]
["2025-02-11T12:49:53.000000000",605.74,592.0,13.61,13.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51096.1]
["2025-02-11T12:49:53.000000000",605.74,593.0,12.61,12.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51096.1]
["2025-02-11T12:49:53.000000000",605.74,594.0,11.61,11.94,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51096.1]
["2025-02-11T12:49:53.000000000",605.74,595.0,10.75,10.78,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51096.1]
["2025-02-11T12:49:53.000000000",605.74,596.0,9.76,9.79,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51096.1]
["2025-02-11T12:49:53.000000000",605.74,597.0,8.76,8.79,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51096.1]
["2025-02-11T12:49:53.000000000",605.74,598.0,7.76,7.79,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51096.1]
["2025-02-11T12:49:53.000000000",605.74,599.0,6.77,6.8,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,191,573.0,51096.1]
["2025-02-11T12:49:53.000000000",605.74,600.0,5.69,5.93,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,320,446.6,51096.1]
["2025-02-11T12:49:53.000000000",605.74,601.0,4.79,4.83,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51096.1]
["2025-02-11T12:49:53.000000000",605.74,602.0,3.73,3.96,0.07,0.08,0.932,-0.068,0.052,30,33,0.052,158,914,977.6,51096.1]
["2025-02-11T12:49:53.000000000",605.74,603.0,2.79,3.01,0.12,0.14,0.885,-0.115,0.084,75,47,0.084,235,930,2604.0000000000005,51096.1]
["2025-02-11T12:49:53.000000000",605.74,604.0,1.91,2.1,0.23,0.25,0.802,-0.198,0.134,126,180,0.134,566,880,9272.8,51096.1]
["2025-02-11T12:49:53.000000000",605.74,605.0,1.19,1.22,0.43,0.46,0.655,-0.345,0.193,563,615,0.193,116,1336,13104.7,51096.1]
["2025-02-11T12:49:53.000000000",605.74,606.0,0.57,0.6,0.81,0.84,0.447,-0.553,0.222,198,951,0.222,238,684,9679.2,51096.1]
["2025-02-11T12:49:53.000000000",605.74,607.0,0.19,0.21,1.34,1.52,0.224,-0.776,0.183,197,1206,0.183,171,391,6734.4,51096.1]
["2025-02-11T12:49:53.000000000",605.74,608.0,0.04,0.06,2.17,2.4,0.078,-0.922,0.092,114,748,0.092,35,62,1370.7999999999995,51096.1]
["2025-02-11T12:49:53.000000000",605.74,609.0,0.01,0.02,3.13,3.37,0.024,-0.976,0.035,127,850,0.035,62,23,661.5,51096.1]
["2025-02-11T12:49:53.000000000",605.74,610.0,0.01,0.02,4.23,4.27,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51096.1]
["2025-02-11T12:49:53.000000000",605.74,611.0,0.0,0.02,5.07,5.4,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51096.1]
["2025-02-11T12:49:53.000000000",605.74,612.0,0.0,0.01,6.07,6.4,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51096.1]
["2025-02-11T12:49:53.000000000",605.74,613.0,0.0,0.01,7.23,7.26,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51096.1]
["2025-02-11T12:49:53.000000000",605.74,614.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51096.1]
["2025-02-11T12:49:53.000000000",605.74,615.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51096.1]
["2025-02-11T12:49:53.000000000",605.74,616.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51096.1]
["2025-02-11T12:49:53.000000000",605.74,617.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51096.1]
["2025-02-11T12:49:53.000000000",605.74,618.0,0.0,0.01,12.06,12.4,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51096.1]
["2025-02-11T12:49:53.000000000",605.74,619.0,0.0,0.01,13.06,13.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51096.1]
["2025-02-11T12:49:53.000000000",605.74,620.0,0.0,0.01,14.06,14.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51096.1]
["2025-02-11T12:49:53.000000000",605.74,621.0,0.0,0.01,15.06,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51096.1]
["2025-02-11T12:49:53.000000000",605.74,622.0,0.0,0.01,16.06,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51096.1]
["2025-02-11T12:49:53.000000000",605.74,623.0,0.0,0.01,17.06,17.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51096.1]
["2025-02-11T12:49:53.000000000",605.74,624.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51096.1]
["2025-02-11T12:49:53.000000000",605.74,625.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51096.1]
["2025-02-11T12:49:53.000000000",605.74,626.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51096.1]
["2025-02-11T12:49:53.000000000",605.74,627.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51096.1]
["2025-02-11T12:49:53.000000000",605.74,628.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51096.1]
["2025-02-11T12:49:53.000000000",605.74,629.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51096.1]
["2025-02-11T12:49:53.000000000",605.74,630.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51096.1]
["2025-02-11T12:50:05.000000000",605.76,581.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,582.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,583.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,584.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,585.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,586.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,587.0,18.58,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,588.0,17.58,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,589.0,16.58,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,590.0,15.58,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,591.0,14.58,14.98,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,592.0,13.58,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,593.0,12.59,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,594.0,11.8,11.83,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,595.0,10.59,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,596.0,9.59,9.98,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,597.0,8.81,8.84,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,598.0,7.81,7.84,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,599.0,6.82,6.85,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,191,573.0,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,600.0,5.66,5.96,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,601.0,4.68,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,602.0,3.71,3.99,0.07,0.08,0.932,-0.068,0.052,30,33,0.052,158,914,977.6,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,603.0,2.77,3.04,0.12,0.13,0.884,-0.116,0.085,75,47,0.085,235,930,2635.0,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,604.0,1.89,2.13,0.22,0.24,0.797,-0.203,0.134,126,180,0.134,566,880,9272.8,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,605.0,1.11,1.31,0.42,0.44,0.653,-0.347,0.194,563,615,0.194,116,1336,13172.6,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,606.0,0.59,0.61,0.74,0.86,0.443,-0.557,0.225,198,951,0.225,238,684,9810.0,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,607.0,0.2,0.22,1.32,1.54,0.218,-0.782,0.183,197,1206,0.183,171,391,6734.4,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,608.0,0.05,0.06,2.14,2.42,0.073,-0.927,0.09,114,748,0.09,35,62,1341.0,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,609.0,0.01,0.02,3.09,3.39,0.024,-0.976,0.035,127,850,0.035,62,23,661.5,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,610.0,0.01,0.02,4.04,4.43,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,611.0,0.0,0.02,5.03,5.43,0.012,-0.988,0.014,305,342,0.014,60,7,511.00000000000006,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,612.0,0.0,0.01,6.18,6.21,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,613.0,0.0,0.01,7.18,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,614.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.005,534,2,0.005,22,40,278.0,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,615.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,616.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,617.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,618.0,0.0,0.01,12.03,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,619.0,0.0,0.01,13.03,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,620.0,0.0,0.01,14.03,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,621.0,0.0,0.01,15.03,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,622.0,0.0,0.01,16.03,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,623.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,624.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,625.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,626.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,627.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,628.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,629.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51295.99999999999]
["2025-02-11T12:50:05.000000000",605.76,630.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51295.99999999999]
["2025-02-11T12:50:16.000000000",605.78,581.0,24.61,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51038.6]
["2025-02-11T12:50:16.000000000",605.78,582.0,23.61,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51038.6]
["2025-02-11T12:50:16.000000000",605.78,583.0,22.61,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51038.6]
["2025-02-11T12:50:16.000000000",605.78,584.0,21.61,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51038.6]
["2025-02-11T12:50:16.000000000",605.78,585.0,20.61,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51038.6]
["2025-02-11T12:50:16.000000000",605.78,586.0,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51038.6]
["2025-02-11T12:50:16.000000000",605.78,587.0,18.62,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51038.6]
["2025-02-11T12:50:16.000000000",605.78,588.0,17.62,17.98,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51038.6]
["2025-02-11T12:50:16.000000000",605.78,589.0,16.62,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51038.6]
["2025-02-11T12:50:16.000000000",605.78,590.0,15.62,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51038.6]
["2025-02-11T12:50:16.000000000",605.78,591.0,14.62,14.98,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51038.6]
["2025-02-11T12:50:16.000000000",605.78,592.0,13.62,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51038.6]
["2025-02-11T12:50:16.000000000",605.78,593.0,12.62,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51038.6]
["2025-02-11T12:50:16.000000000",605.78,594.0,11.62,11.98,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,51038.6]
["2025-02-11T12:50:16.000000000",605.78,595.0,10.62,10.98,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,51038.6]
["2025-02-11T12:50:16.000000000",605.78,596.0,9.81,9.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51038.6]
["2025-02-11T12:50:16.000000000",605.78,597.0,8.81,8.84,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,51038.6]
["2025-02-11T12:50:16.000000000",605.78,598.0,7.68,7.95,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51038.6]
["2025-02-11T12:50:16.000000000",605.78,599.0,6.82,6.85,0.02,0.03,0.98,-0.02,0.015,26,12,0.015,356,191,573.0,51038.6]
["2025-02-11T12:50:16.000000000",605.78,600.0,5.69,5.96,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,320,446.6,51038.6]
["2025-02-11T12:50:16.000000000",605.78,601.0,4.71,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51038.6]
["2025-02-11T12:50:16.000000000",605.78,602.0,3.74,4.0,0.07,0.08,0.933,-0.067,0.051,30,33,0.051,158,914,958.8,51038.6]
["2025-02-11T12:50:16.000000000",605.78,603.0,2.8,3.04,0.11,0.13,0.891,-0.109,0.082,75,47,0.082,235,930,2542.0,51038.6]
["2025-02-11T12:50:16.000000000",605.78,604.0,1.91,2.13,0.22,0.24,0.804,-0.196,0.131,126,189,0.131,566,880,9065.2,51038.6]
["2025-02-11T12:50:16.000000000",605.78,605.0,1.22,1.25,0.41,0.44,0.663,-0.337,0.192,563,624,0.192,116,1345,13036.8,51038.6]
["2025-02-11T12:50:16.000000000",605.78,606.0,0.59,0.62,0.78,0.81,0.454,-0.546,0.225,198,951,0.225,238,693,9810.0,51038.6]
["2025-02-11T12:50:16.000000000",605.78,607.0,0.2,0.22,1.31,1.51,0.227,-0.773,0.188,197,1206,0.188,171,391,6918.4,51038.6]
["2025-02-11T12:50:16.000000000",605.78,608.0,0.05,0.06,2.14,2.38,0.078,-0.921,0.094,114,748,0.094,35,62,1400.6,51038.6]
["2025-02-11T12:50:16.000000000",605.78,609.0,0.01,0.02,3.09,3.35,0.025,-0.975,0.036,127,850,0.036,62,23,680.4,51038.6]
["2025-02-11T12:50:16.000000000",605.78,610.0,0.01,0.02,4.04,4.38,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51038.6]
["2025-02-11T12:50:16.000000000",605.78,611.0,0.0,0.02,5.03,5.38,0.012,-0.988,0.014,305,347,0.014,60,7,511.00000000000006,51038.6]
["2025-02-11T12:50:16.000000000",605.78,612.0,0.0,0.01,6.03,6.38,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51038.6]
["2025-02-11T12:50:16.000000000",605.78,613.0,0.0,0.01,7.03,7.38,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51038.6]
["2025-02-11T12:50:16.000000000",605.78,614.0,0.0,0.01,8.03,8.38,0.005,-0.995,0.005,534,7,0.005,22,40,278.0,51038.6]
["2025-02-11T12:50:16.000000000",605.78,615.0,0.0,0.01,9.03,9.38,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51038.6]
["2025-02-11T12:50:16.000000000",605.78,616.0,0.0,0.01,10.03,10.38,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51038.6]
["2025-02-11T12:50:16.000000000",605.78,617.0,0.0,0.01,11.03,11.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51038.6]
["2025-02-11T12:50:16.000000000",605.78,618.0,0.0,0.01,12.03,12.38,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51038.6]
["2025-02-11T12:50:16.000000000",605.78,619.0,0.0,0.01,13.03,13.38,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51038.6]
["2025-02-11T12:50:16.000000000",605.78,620.0,0.0,0.01,14.03,14.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51038.6]
["2025-02-11T12:50:16.000000000",605.78,621.0,0.0,0.01,15.03,15.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51038.6]
["2025-02-11T12:50:16.000000000",605.78,622.0,0.0,0.01,16.03,16.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51038.6]
["2025-02-11T12:50:16.000000000",605.78,623.0,0.0,0.01,17.03,17.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51038.6]
["2025-02-11T12:50:16.000000000",605.78,624.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51038.6]
["2025-02-11T12:50:16.000000000",605.78,625.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51038.6]
["2025-02-11T12:50:16.000000000",605.78,626.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51038.6]
["2025-02-11T12:50:16.000000000",605.78,627.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51038.6]
["2025-02-11T12:50:16.000000000",605.78,628.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51038.6]
["2025-02-11T12:50:16.000000000",605.78,629.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51038.6]
["2025-02-11T12:50:16.000000000",605.78,630.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51038.6]
["2025-02-11T12:50:27.000000000",605.75,581.0,24.6,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51038.6]
["2025-02-11T12:50:27.000000000",605.75,582.0,23.6,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51038.6]
["2025-02-11T12:50:27.000000000",605.75,583.0,22.6,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51038.6]
["2025-02-11T12:50:27.000000000",605.75,584.0,21.6,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51038.6]
["2025-02-11T12:50:27.000000000",605.75,585.0,20.61,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51038.6]
["2025-02-11T12:50:27.000000000",605.75,586.0,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51038.6]
["2025-02-11T12:50:27.000000000",605.75,587.0,18.61,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51038.6]
["2025-02-11T12:50:27.000000000",605.75,588.0,17.61,17.98,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51038.6]
["2025-02-11T12:50:27.000000000",605.75,589.0,16.61,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51038.6]
["2025-02-11T12:50:27.000000000",605.75,590.0,15.61,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51038.6]
["2025-02-11T12:50:27.000000000",605.75,591.0,14.61,14.98,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51038.6]
["2025-02-11T12:50:27.000000000",605.75,592.0,13.61,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51038.6]
["2025-02-11T12:50:27.000000000",605.75,593.0,12.61,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51038.6]
["2025-02-11T12:50:27.000000000",605.75,594.0,11.61,11.98,0.0,0.02,0.993,-0.006,0.004,22,80,0.004,47,10,27.6,51038.6]
["2025-02-11T12:50:27.000000000",605.75,595.0,10.61,10.98,0.01,0.02,0.99,-0.01,0.005,45,1,0.005,269,58,157.0,51038.6]
["2025-02-11T12:50:27.000000000",605.75,596.0,9.62,9.98,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51038.6]
["2025-02-11T12:50:27.000000000",605.75,597.0,8.66,8.94,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,51038.6]
["2025-02-11T12:50:27.000000000",605.75,598.0,7.77,7.8,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51038.6]
["2025-02-11T12:50:27.000000000",605.75,599.0,6.67,6.95,0.02,0.03,0.98,-0.02,0.015,26,12,0.015,356,191,573.0,51038.6]
["2025-02-11T12:50:27.000000000",605.75,600.0,5.68,5.96,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,320,446.6,51038.6]
["2025-02-11T12:50:27.000000000",605.75,601.0,4.7,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51038.6]
["2025-02-11T12:50:27.000000000",605.75,602.0,3.73,4.0,0.07,0.08,0.933,-0.067,0.051,30,33,0.051,158,914,958.8,51038.6]
["2025-02-11T12:50:27.000000000",605.75,603.0,2.87,2.91,0.12,0.14,0.891,-0.109,0.082,75,47,0.082,235,930,2542.0,51038.6]
["2025-02-11T12:50:27.000000000",605.75,604.0,1.9,2.13,0.22,0.24,0.804,-0.196,0.131,126,189,0.131,566,880,9065.2,51038.6]
["2025-02-11T12:50:27.000000000",605.75,605.0,1.19,1.22,0.43,0.45,0.663,-0.337,0.192,563,624,0.192,116,1346,13036.8,51038.6]
["2025-02-11T12:50:27.000000000",605.75,606.0,0.57,0.59,0.8,0.83,0.454,-0.546,0.225,198,951,0.225,238,693,9810.0,51038.6]
["2025-02-11T12:50:27.000000000",605.75,607.0,0.19,0.21,1.31,1.52,0.227,-0.773,0.188,197,1206,0.188,171,391,6918.4,51038.6]
["2025-02-11T12:50:27.000000000",605.75,608.0,0.04,0.06,2.16,2.39,0.078,-0.921,0.094,114,748,0.094,35,62,1400.6,51038.6]
["2025-02-11T12:50:27.000000000",605.75,609.0,0.01,0.02,3.09,3.37,0.025,-0.975,0.036,127,850,0.036,62,23,680.4,51038.6]
["2025-02-11T12:50:27.000000000",605.75,610.0,0.01,0.02,4.04,4.4,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51038.6]
["2025-02-11T12:50:27.000000000",605.75,611.0,0.0,0.02,5.03,5.4,0.012,-0.988,0.014,305,347,0.014,60,7,511.00000000000006,51038.6]
["2025-02-11T12:50:27.000000000",605.75,612.0,0.0,0.01,6.22,6.25,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51038.6]
["2025-02-11T12:50:27.000000000",605.75,613.0,0.0,0.01,7.22,7.25,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51038.6]
["2025-02-11T12:50:27.000000000",605.75,614.0,0.0,0.01,8.22,8.25,0.005,-0.995,0.005,534,7,0.005,22,40,278.0,51038.6]
["2025-02-11T12:50:27.000000000",605.75,615.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51038.6]
["2025-02-11T12:50:27.000000000",605.75,616.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51038.6]
["2025-02-11T12:50:27.000000000",605.75,617.0,0.0,0.01,11.22,11.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51038.6]
["2025-02-11T12:50:27.000000000",605.75,618.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51038.6]
["2025-02-11T12:50:27.000000000",605.75,619.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51038.6]
["2025-02-11T12:50:27.000000000",605.75,620.0,0.0,0.01,14.03,14.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51038.6]
["2025-02-11T12:50:27.000000000",605.75,621.0,0.0,0.01,15.03,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51038.6]
["2025-02-11T12:50:27.000000000",605.75,622.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51038.6]
["2025-02-11T12:50:27.000000000",605.75,623.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51038.6]
["2025-02-11T12:50:27.000000000",605.75,624.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51038.6]
["2025-02-11T12:50:27.000000000",605.75,625.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51038.6]
["2025-02-11T12:50:27.000000000",605.75,626.0,0.0,0.01,20.03,20.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51038.6]
["2025-02-11T12:50:27.000000000",605.75,627.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51038.6]
["2025-02-11T12:50:27.000000000",605.75,628.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51038.6]
["2025-02-11T12:50:27.000000000",605.75,629.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51038.6]
["2025-02-11T12:50:27.000000000",605.75,630.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51038.6]
["2025-02-11T12:50:38.000000000",605.77,581.0,24.6,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51364.7]
["2025-02-11T12:50:38.000000000",605.77,582.0,23.6,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51364.7]
["2025-02-11T12:50:38.000000000",605.77,583.0,22.6,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51364.7]
["2025-02-11T12:50:38.000000000",605.77,584.0,21.6,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51364.7]
["2025-02-11T12:50:38.000000000",605.77,585.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51364.7]
["2025-02-11T12:50:38.000000000",605.77,586.0,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51364.7]
["2025-02-11T12:50:38.000000000",605.77,587.0,18.61,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51364.7]
["2025-02-11T12:50:38.000000000",605.77,588.0,17.61,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51364.7]
["2025-02-11T12:50:38.000000000",605.77,589.0,16.61,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51364.7]
["2025-02-11T12:50:38.000000000",605.77,590.0,15.61,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51364.7]
["2025-02-11T12:50:38.000000000",605.77,591.0,14.61,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51364.7]
["2025-02-11T12:50:38.000000000",605.77,592.0,13.61,13.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51364.7]
["2025-02-11T12:50:38.000000000",605.77,593.0,12.61,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51364.7]
["2025-02-11T12:50:38.000000000",605.77,594.0,11.61,11.98,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,595.0,10.61,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51364.7]
["2025-02-11T12:50:38.000000000",605.77,596.0,9.62,9.98,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51364.7]
["2025-02-11T12:50:38.000000000",605.77,597.0,8.66,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51364.7]
["2025-02-11T12:50:38.000000000",605.77,598.0,7.67,7.94,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51364.7]
["2025-02-11T12:50:38.000000000",605.77,599.0,6.67,6.95,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,191,573.0,51364.7]
["2025-02-11T12:50:38.000000000",605.77,600.0,5.68,5.96,0.03,0.04,0.971,-0.029,0.022,87,28,0.022,116,320,446.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,601.0,4.7,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51364.7]
["2025-02-11T12:50:38.000000000",605.77,602.0,3.73,3.99,0.07,0.08,0.932,-0.068,0.052,30,33,0.052,158,914,977.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,603.0,2.79,3.04,0.11,0.13,0.885,-0.115,0.084,75,47,0.084,235,930,2604.0000000000005,51364.7]
["2025-02-11T12:50:38.000000000",605.77,604.0,1.9,2.13,0.21,0.23,0.802,-0.198,0.133,126,189,0.133,566,880,9203.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,605.0,1.12,1.31,0.41,0.44,0.657,-0.343,0.194,563,624,0.194,116,1346,13172.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,606.0,0.59,0.61,0.78,0.81,0.447,-0.553,0.226,198,951,0.226,238,693,9853.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,607.0,0.2,0.22,1.32,1.52,0.219,-0.781,0.186,197,1206,0.186,171,391,6844.800000000001,51364.7]
["2025-02-11T12:50:38.000000000",605.77,608.0,0.05,0.06,2.14,2.39,0.073,-0.927,0.091,114,748,0.091,35,62,1355.9,51364.7]
["2025-02-11T12:50:38.000000000",605.77,609.0,0.01,0.02,3.09,3.37,0.024,-0.975,0.035,127,850,0.035,62,23,661.5,51364.7]
["2025-02-11T12:50:38.000000000",605.77,610.0,0.01,0.02,4.04,4.4,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,611.0,0.0,0.02,5.04,5.4,0.012,-0.988,0.014,305,347,0.014,60,7,511.00000000000006,51364.7]
["2025-02-11T12:50:38.000000000",605.77,612.0,0.0,0.01,6.03,6.4,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,613.0,0.0,0.01,7.03,7.4,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,614.0,0.0,0.01,8.03,8.4,0.005,-0.995,0.005,534,7,0.005,22,40,278.0,51364.7]
["2025-02-11T12:50:38.000000000",605.77,615.0,0.0,0.01,9.03,9.4,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51364.7]
["2025-02-11T12:50:38.000000000",605.77,616.0,0.0,0.01,10.03,10.4,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51364.7]
["2025-02-11T12:50:38.000000000",605.77,617.0,0.0,0.01,11.03,11.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51364.7]
["2025-02-11T12:50:38.000000000",605.77,618.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51364.7]
["2025-02-11T12:50:38.000000000",605.77,619.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51364.7]
["2025-02-11T12:50:38.000000000",605.77,620.0,0.0,0.01,14.03,14.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51364.7]
["2025-02-11T12:50:38.000000000",605.77,621.0,0.0,0.01,15.03,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51364.7]
["2025-02-11T12:50:38.000000000",605.77,622.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51364.7]
["2025-02-11T12:50:38.000000000",605.77,623.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51364.7]
["2025-02-11T12:50:38.000000000",605.77,624.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51364.7]
["2025-02-11T12:50:38.000000000",605.77,625.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51364.7]
["2025-02-11T12:50:38.000000000",605.77,626.0,0.0,0.01,20.03,20.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51364.7]
["2025-02-11T12:50:38.000000000",605.77,627.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51364.7]
["2025-02-11T12:50:38.000000000",605.77,628.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51364.7]
["2025-02-11T12:50:38.000000000",605.77,629.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51364.7]
["2025-02-11T12:50:38.000000000",605.77,630.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51364.7]
["2025-02-11T12:50:49.000000000",605.73,581.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,582.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,583.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,584.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,585.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,586.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,587.0,18.58,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,588.0,17.58,17.97,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,589.0,16.58,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,590.0,15.58,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,591.0,14.58,14.97,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,592.0,13.58,13.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,593.0,12.59,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,594.0,11.73,11.76,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,595.0,10.59,10.98,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,596.0,9.74,9.77,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,597.0,8.74,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,598.0,7.64,7.94,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,599.0,6.75,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,600.0,5.66,5.96,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,601.0,4.67,4.97,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,602.0,3.7,3.99,0.07,0.08,0.932,-0.068,0.052,30,33,0.052,158,914,977.6,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,603.0,2.76,3.04,0.12,0.14,0.884,-0.116,0.085,75,47,0.085,235,930,2635.0,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,604.0,1.88,2.13,0.23,0.25,0.797,-0.203,0.134,126,199,0.134,566,880,9272.8,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,605.0,1.17,1.2,0.44,0.46,0.651,-0.349,0.193,563,624,0.193,116,1346,13104.7,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,606.0,0.56,0.58,0.82,0.85,0.442,-0.558,0.226,198,971,0.226,238,693,9853.6,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,607.0,0.19,0.21,1.32,1.54,0.218,-0.782,0.183,197,1208,0.183,171,391,6734.4,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,608.0,0.04,0.06,2.14,2.42,0.073,-0.927,0.089,114,748,0.089,35,62,1326.1,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,609.0,0.01,0.02,3.09,3.39,0.024,-0.976,0.035,127,860,0.035,62,23,661.5,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,610.0,0.01,0.02,4.04,4.43,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,611.0,0.0,0.02,5.04,5.43,0.012,-0.988,0.014,305,347,0.014,60,7,511.00000000000006,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,612.0,0.0,0.01,6.03,6.42,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,613.0,0.0,0.01,7.03,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,614.0,0.0,0.01,8.03,8.42,0.005,-0.995,0.005,534,7,0.005,22,40,278.0,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,615.0,0.0,0.01,9.03,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,616.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,617.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,618.0,0.0,0.01,12.03,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,619.0,0.0,0.01,13.03,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,620.0,0.0,0.01,14.03,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,621.0,0.0,0.01,15.03,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,622.0,0.0,0.01,16.03,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,623.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,624.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,625.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,626.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,627.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,628.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,629.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51256.79999999999]
["2025-02-11T12:50:49.000000000",605.73,630.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,581.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,582.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,583.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,584.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,585.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,586.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,587.0,18.53,18.92,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,588.0,17.53,17.93,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,589.0,16.53,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,590.0,15.53,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,591.0,14.54,14.93,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,592.0,13.54,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,593.0,12.54,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,594.0,11.54,11.93,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,595.0,10.54,10.93,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,596.0,9.54,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,597.0,8.59,8.89,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,598.0,7.6,7.9,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,599.0,6.6,6.9,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,600.0,5.61,5.91,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,601.0,4.63,4.92,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,602.0,3.66,3.95,0.07,0.08,0.932,-0.068,0.052,30,33,0.052,158,914,977.6,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,603.0,2.72,2.99,0.12,0.14,0.884,-0.116,0.085,75,47,0.085,235,930,2635.0,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,604.0,1.84,2.09,0.22,0.24,0.797,-0.203,0.134,126,200,0.134,566,880,9272.8,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,605.0,1.08,1.27,0.42,0.47,0.651,-0.349,0.193,563,625,0.193,116,1348,13104.7,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,606.0,0.56,0.59,0.77,0.86,0.442,-0.558,0.226,198,972,0.226,238,694,9853.6,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,607.0,0.19,0.21,1.35,1.58,0.218,-0.782,0.183,197,1208,0.183,171,391,6734.4,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,608.0,0.04,0.06,2.18,2.47,0.073,-0.927,0.089,114,748,0.089,35,62,1326.1,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,609.0,0.01,0.02,3.14,3.44,0.024,-0.976,0.035,127,860,0.035,62,23,661.5,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,610.0,0.01,0.02,4.09,4.48,0.02,-0.98,0.024,264,841,0.024,15,34,669.6,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,611.0,0.0,0.02,5.08,5.47,0.012,-0.988,0.014,305,347,0.014,60,7,511.00000000000006,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,612.0,0.0,0.01,6.08,6.47,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,613.0,0.0,0.01,7.08,7.47,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,614.0,0.0,0.01,8.08,8.47,0.005,-0.995,0.005,534,7,0.005,22,40,278.0,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,615.0,0.0,0.01,9.08,9.47,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,616.0,0.0,0.01,10.08,10.47,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,617.0,0.0,0.01,11.08,11.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,618.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,619.0,0.0,0.01,13.08,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,620.0,0.0,0.01,14.08,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,621.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,622.0,0.0,0.01,16.08,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,623.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,624.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,625.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,626.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,627.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,628.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,629.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51256.79999999999]
["2025-02-11T12:51:00.000000000",605.73,630.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51256.79999999999]
["2025-02-11T12:51:11.000000000",605.73,581.0,24.58,24.92,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,582.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,583.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,584.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,585.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,586.0,19.58,19.92,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,587.0,18.58,18.92,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,588.0,17.58,17.93,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,589.0,16.58,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,590.0,15.58,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,591.0,14.58,14.93,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,592.0,13.58,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,593.0,12.58,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,594.0,11.59,11.93,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,595.0,10.59,10.93,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,596.0,9.59,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,597.0,8.74,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,598.0,7.64,7.9,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,599.0,6.75,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,600.0,5.66,5.91,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,601.0,4.67,4.92,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,602.0,3.7,3.95,0.07,0.08,0.932,-0.068,0.052,30,33,0.052,158,914,977.6,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,603.0,2.76,2.99,0.12,0.14,0.884,-0.116,0.085,75,47,0.085,235,930,2635.0,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,604.0,1.88,2.09,0.23,0.25,0.801,-0.199,0.135,126,200,0.135,566,880,9342.000000000002,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,605.0,1.17,1.2,0.43,0.46,0.652,-0.348,0.194,563,625,0.194,116,1348,13172.6,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,606.0,0.55,0.58,0.76,0.86,0.441,-0.559,0.226,198,972,0.226,238,694,9853.6,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,607.0,0.18,0.2,1.35,1.54,0.217,-0.783,0.183,197,1208,0.183,171,391,6734.4,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,608.0,0.04,0.06,2.18,2.42,0.073,-0.927,0.089,114,748,0.089,35,62,1326.1,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,609.0,0.01,0.02,3.14,3.39,0.024,-0.976,0.035,127,860,0.035,62,23,661.5,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,610.0,0.01,0.02,4.09,4.43,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,611.0,0.0,0.02,5.08,5.43,0.012,-0.988,0.014,305,347,0.014,60,7,511.00000000000006,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,612.0,0.0,0.01,6.25,6.28,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,613.0,0.0,0.01,7.25,7.28,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,614.0,0.0,0.01,8.08,8.42,0.005,-0.995,0.005,534,7,0.005,22,40,278.0,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,615.0,0.0,0.01,9.08,9.42,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,616.0,0.0,0.01,10.08,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,617.0,0.0,0.01,11.08,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,618.0,0.0,0.01,12.08,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,619.0,0.0,0.01,13.08,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,620.0,0.0,0.01,14.08,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,621.0,0.0,0.01,15.08,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,622.0,0.0,0.01,16.08,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,623.0,0.0,0.01,17.08,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,624.0,0.0,0.01,18.08,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,625.0,0.0,0.01,19.08,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,626.0,0.0,0.01,20.08,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,627.0,0.0,0.01,21.08,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,628.0,0.0,0.01,22.08,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,629.0,0.0,0.01,23.08,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51365.99999999999]
["2025-02-11T12:51:11.000000000",605.73,630.0,0.0,0.01,24.08,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51365.99999999999]
["2025-02-11T12:51:23.000000000",605.7,581.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,582.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,583.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,584.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,585.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,586.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,587.0,18.53,18.92,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,588.0,17.53,17.93,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,589.0,16.53,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,590.0,15.53,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,591.0,14.53,14.93,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,592.0,13.53,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,593.0,12.54,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,594.0,11.54,11.93,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,595.0,10.54,10.93,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,596.0,9.54,9.93,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,597.0,8.59,8.82,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,598.0,7.7,7.73,0.01,0.03,0.985,-0.015,0.011,22,15,0.011,113,134,148.5,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,599.0,6.6,6.83,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,600.0,5.61,5.84,0.03,0.04,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,601.0,4.63,4.85,0.04,0.06,0.956,-0.044,0.033,35,23,0.033,606,639,2115.3,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,602.0,3.66,3.88,0.07,0.09,0.932,-0.068,0.052,30,33,0.052,158,914,977.6,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,603.0,2.72,2.93,0.12,0.14,0.884,-0.116,0.085,75,47,0.085,235,930,2635.0,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,604.0,1.84,2.03,0.24,0.26,0.796,-0.204,0.135,126,200,0.135,566,880,9342.000000000002,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,605.0,1.14,1.17,0.45,0.47,0.651,-0.349,0.195,563,625,0.195,116,1348,13240.5,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,606.0,0.54,0.56,0.84,0.86,0.439,-0.561,0.228,198,972,0.228,238,694,9940.8,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,607.0,0.18,0.19,1.41,1.58,0.212,-0.788,0.183,197,1208,0.183,171,391,6734.4,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,608.0,0.04,0.06,2.25,2.47,0.073,-0.927,0.089,114,748,0.089,35,62,1326.1,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,609.0,0.01,0.02,3.21,3.44,0.024,-0.976,0.035,127,860,0.035,62,23,661.5,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,610.0,0.01,0.02,4.09,4.48,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,611.0,0.0,0.02,5.08,5.48,0.012,-0.988,0.014,305,347,0.014,60,7,511.00000000000006,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,612.0,0.0,0.01,6.08,6.47,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,613.0,0.0,0.01,7.29,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,614.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.005,534,7,0.005,22,40,278.0,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,615.0,0.0,0.01,9.29,9.32,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,616.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,617.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,618.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,619.0,0.0,0.01,13.08,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,620.0,0.0,0.01,14.08,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,621.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,622.0,0.0,0.01,16.08,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,623.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,624.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,625.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,626.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,627.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,628.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,629.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51521.09999999999]
["2025-02-11T12:51:23.000000000",605.7,630.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51521.09999999999]
["2025-02-11T12:51:34.000000000",605.67,581.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,582.0,23.48,23.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,583.0,22.48,22.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,584.0,21.48,21.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,585.0,20.48,20.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,586.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,587.0,18.48,18.82,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,588.0,17.48,17.82,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,589.0,16.48,16.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,590.0,15.48,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,591.0,14.48,14.83,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,592.0,13.48,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,593.0,12.49,12.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,594.0,11.49,11.83,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,595.0,10.49,10.83,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,596.0,9.49,9.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,597.0,8.54,8.79,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,598.0,7.54,7.8,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,599.0,6.55,6.8,0.02,0.04,0.976,-0.024,0.016,26,12,0.016,356,192,611.2,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,600.0,5.56,5.81,0.03,0.05,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,601.0,4.58,4.82,0.05,0.06,0.953,-0.047,0.035,35,23,0.035,606,639,2243.5,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,602.0,3.61,3.85,0.07,0.09,0.928,-0.072,0.054,30,33,0.054,158,914,1015.2,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,603.0,2.68,2.9,0.13,0.15,0.877,-0.123,0.088,75,47,0.088,235,930,2728.0,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,604.0,1.8,2.0,0.25,0.27,0.785,-0.215,0.137,126,200,0.137,566,880,9480.4,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,605.0,1.04,1.21,0.47,0.49,0.638,-0.362,0.195,563,625,0.195,116,1348,13240.5,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,606.0,0.51,0.54,0.81,0.94,0.425,-0.575,0.229,198,972,0.229,238,695,9984.4,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,607.0,0.17,0.19,1.43,1.62,0.202,-0.797,0.177,197,1208,0.177,171,391,6513.599999999999,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,608.0,0.04,0.05,2.28,2.51,0.067,-0.933,0.084,114,748,0.084,35,62,1251.6,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,609.0,0.01,0.02,3.24,3.49,0.024,-0.976,0.034,127,860,0.034,62,23,642.6,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,610.0,0.01,0.02,4.19,4.53,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,611.0,0.0,0.02,5.18,5.52,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,612.0,0.0,0.01,6.18,6.52,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,613.0,0.0,0.01,7.18,7.52,0.005,-0.994,0.005,391,39,0.005,60,1,225.5,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,614.0,0.0,0.01,8.18,8.52,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,615.0,0.0,0.01,9.18,9.52,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,616.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,617.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,618.0,0.0,0.01,12.18,12.52,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,619.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,620.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,621.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,622.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,623.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,624.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,625.0,0.0,0.01,19.18,19.52,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,626.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,627.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,628.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,629.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51548.69999999999]
["2025-02-11T12:51:34.000000000",605.67,630.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,581.0,22.64,24.87,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,582.0,21.64,23.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,583.0,20.64,22.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,584.0,20.0,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,585.0,19.1,20.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,586.0,18.1,19.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,587.0,17.1,18.87,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,588.0,16.1,17.87,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,589.0,15.1,16.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,590.0,14.1,15.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,591.0,12.63,14.87,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,592.0,12.1,13.88,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,593.0,11.1,12.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,594.0,10.0,11.88,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,595.0,9.2,10.88,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,596.0,8.2,9.88,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,597.0,7.2,8.84,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,598.0,6.2,7.85,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,599.0,5.2,6.85,0.02,0.03,0.976,-0.024,0.016,26,12,0.016,356,192,611.2,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,600.0,4.2,5.86,0.03,0.05,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,601.0,3.2,4.87,0.04,0.06,0.953,-0.047,0.035,35,23,0.035,606,639,2243.5,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,602.0,2.31,3.9,0.07,0.09,0.928,-0.072,0.054,30,33,0.054,158,914,1015.2,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,603.0,2.5,2.94,0.12,0.14,0.877,-0.123,0.088,75,47,0.088,235,930,2728.0,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,604.0,1.2,2.04,0.24,0.26,0.785,-0.215,0.137,126,200,0.137,566,880,9480.4,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,605.0,0.99,1.24,0.45,0.48,0.638,-0.362,0.195,563,635,0.195,116,1348,13240.5,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,606.0,0.53,0.55,0.79,1.5,0.425,-0.575,0.229,198,982,0.229,238,706,9984.4,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,607.0,0.17,0.19,1.4,2.2,0.202,-0.797,0.177,197,1208,0.177,171,401,6513.599999999999,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,608.0,0.04,0.06,2.23,3.9,0.067,-0.933,0.084,114,748,0.084,35,62,1251.6,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,609.0,0.01,0.02,3.19,4.85,0.024,-0.976,0.034,127,860,0.034,62,23,642.6,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,610.0,0.01,0.02,4.14,5.85,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,611.0,0.0,0.02,5.13,6.85,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,612.0,0.0,0.01,6.13,7.85,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,613.0,0.0,0.01,7.13,8.85,0.005,-0.994,0.005,391,39,0.005,60,1,225.5,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,614.0,0.0,0.01,8.13,9.85,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,615.0,0.0,0.01,9.13,10.85,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,616.0,0.0,0.01,10.13,11.85,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,617.0,0.0,0.01,11.13,13.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,618.0,0.0,0.01,12.13,14.35,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,619.0,0.0,0.01,13.13,15.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,620.0,0.0,0.01,14.13,15.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,621.0,0.0,0.01,15.13,16.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,622.0,0.0,0.01,16.13,17.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,623.0,0.0,0.01,17.13,18.95,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,624.0,0.0,0.01,18.13,19.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,625.0,0.0,0.01,19.13,20.95,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,626.0,0.0,0.01,20.13,21.95,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,627.0,0.0,0.01,21.13,23.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,628.0,0.0,0.01,22.13,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,629.0,0.0,0.01,23.13,25.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51548.69999999999]
["2025-02-11T12:51:45.000000000",605.69,630.0,0.0,0.01,24.13,26.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51548.69999999999]
["2025-02-11T12:51:56.000000000",605.64,581.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,582.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,583.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,584.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,585.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,586.0,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,587.0,18.46,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,588.0,17.46,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,589.0,16.46,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,590.0,15.46,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,591.0,14.46,14.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,592.0,13.46,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,593.0,12.46,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,594.0,11.46,11.81,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,595.0,10.46,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,596.0,9.47,9.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,597.0,8.51,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,598.0,7.52,7.77,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,599.0,6.53,6.78,0.02,0.04,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,600.0,5.54,5.79,0.03,0.05,0.97,-0.03,0.022,87,28,0.022,116,320,446.6,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,601.0,4.55,4.8,0.05,0.06,0.953,-0.047,0.035,35,23,0.035,606,639,2243.5,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,602.0,3.59,3.83,0.07,0.09,0.929,-0.071,0.054,30,33,0.054,158,914,1015.2,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,603.0,2.65,2.88,0.13,0.15,0.88,-0.12,0.087,75,47,0.087,235,930,2697.0,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,604.0,1.78,1.98,0.25,0.27,0.79,-0.21,0.137,126,200,0.137,566,880,9480.4,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,605.0,1.03,1.19,0.49,0.5,0.639,-0.361,0.194,563,635,0.194,116,1348,13172.6,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,606.0,0.51,0.54,0.87,0.95,0.427,-0.573,0.23,198,982,0.23,238,756,10028.0,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,607.0,0.17,0.19,1.45,1.63,0.203,-0.797,0.179,197,1208,0.179,171,401,6587.2,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,608.0,0.04,0.05,2.3,2.52,0.072,-0.928,0.087,114,748,0.087,35,62,1296.3,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,609.0,0.01,0.02,3.26,3.49,0.024,-0.976,0.034,127,860,0.034,62,23,642.6,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,610.0,0.01,0.02,4.21,4.53,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,611.0,0.0,0.02,5.21,5.53,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,612.0,0.0,0.01,6.2,6.53,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,613.0,0.0,0.01,7.2,7.53,0.005,-0.994,0.006,391,39,0.006,60,1,270.6,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,614.0,0.0,0.01,8.2,8.52,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,615.0,0.0,0.01,9.2,9.52,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,616.0,0.0,0.01,10.2,10.52,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,617.0,0.0,0.01,11.2,11.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,618.0,0.0,0.01,12.2,12.52,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,619.0,0.0,0.01,13.2,13.52,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,620.0,0.0,0.01,14.2,14.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,621.0,0.0,0.01,15.2,15.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,622.0,0.0,0.01,16.2,16.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,623.0,0.0,0.01,17.2,17.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,624.0,0.0,0.01,18.2,18.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,625.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,626.0,0.0,0.01,20.2,20.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,627.0,0.0,0.01,21.2,21.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,628.0,0.0,0.01,22.2,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,629.0,0.0,0.01,23.2,23.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51618.59999999999]
["2025-02-11T12:51:56.000000000",605.64,630.0,0.0,0.01,24.2,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51618.59999999999]
["2025-02-11T12:52:07.000000000",605.6,581.0,24.4,24.82,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,582.0,23.4,23.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,583.0,22.4,22.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,584.0,21.4,21.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,585.0,20.4,20.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,586.0,19.41,19.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,587.0,18.41,18.82,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,588.0,17.41,17.82,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,589.0,16.41,16.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,590.0,15.41,15.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,591.0,14.41,14.83,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,592.0,13.41,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,593.0,12.41,12.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,594.0,11.41,11.83,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,595.0,10.41,10.83,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,596.0,9.42,9.83,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,597.0,8.46,8.79,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,598.0,7.47,7.8,0.02,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,599.0,6.48,6.8,0.02,0.04,0.976,-0.024,0.017,26,12,0.017,356,192,649.4000000000001,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,600.0,5.49,5.81,0.03,0.05,0.97,-0.033,0.022,87,28,0.024,116,320,469.80000000000007,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,601.0,4.51,4.82,0.05,0.07,0.952,-0.048,0.035,35,23,0.035,606,639,2243.5,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,602.0,3.54,3.85,0.08,0.1,0.928,-0.072,0.055,30,33,0.055,158,914,1034.0,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,603.0,2.61,2.9,0.14,0.16,0.877,-0.123,0.089,75,47,0.089,235,930,2759.0,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,604.0,1.75,2.0,0.26,0.28,0.784,-0.216,0.139,126,200,0.139,566,880,9618.8,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,605.0,1.08,1.11,0.5,0.52,0.632,-0.368,0.196,563,635,0.196,116,1349,13308.4,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,606.0,0.5,0.52,0.91,0.94,0.42,-0.58,0.225,198,983,0.225,238,756,9810.0,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,607.0,0.16,0.18,1.44,1.69,0.201,-0.799,0.174,197,1208,0.174,171,401,6403.2,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,608.0,0.04,0.05,2.28,2.59,0.071,-0.929,0.085,114,748,0.085,35,62,1266.5,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,609.0,0.01,0.02,3.24,3.57,0.024,-0.976,0.033,127,860,0.033,62,23,623.7,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,610.0,0.01,0.02,4.19,4.6,0.02,-0.98,0.023,264,841,0.023,15,34,641.6999999999999,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,611.0,0.0,0.02,5.18,5.6,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,612.0,0.0,0.01,6.18,6.6,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,613.0,0.0,0.01,7.18,7.6,0.005,-0.994,0.005,391,39,0.005,60,1,225.5,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,614.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,615.0,0.0,0.01,9.18,9.6,0.005,-0.995,0.004,255,7,0.004,82,61,134.8,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,616.0,0.0,0.01,10.18,10.6,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,617.0,0.0,0.01,11.18,11.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,618.0,0.0,0.01,12.18,12.6,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,619.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,620.0,0.0,0.01,14.18,14.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,621.0,0.0,0.01,15.18,15.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,622.0,0.0,0.01,16.18,16.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,623.0,0.0,0.01,17.18,17.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,624.0,0.0,0.01,18.18,18.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,625.0,0.0,0.01,19.18,19.6,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,626.0,0.0,0.01,20.18,20.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,627.0,0.0,0.01,21.18,21.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,628.0,0.0,0.01,22.18,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,629.0,0.0,0.01,23.18,23.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51577.39999999999]
["2025-02-11T12:52:07.000000000",605.6,630.0,0.0,0.01,24.18,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51577.39999999999]
["2025-02-11T12:52:18.000000000",605.61,581.0,24.37,24.82,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51636.2]
["2025-02-11T12:52:18.000000000",605.61,582.0,23.37,23.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51636.2]
["2025-02-11T12:52:18.000000000",605.61,583.0,22.37,22.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51636.2]
["2025-02-11T12:52:18.000000000",605.61,584.0,21.37,21.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51636.2]
["2025-02-11T12:52:18.000000000",605.61,585.0,20.37,20.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51636.2]
["2025-02-11T12:52:18.000000000",605.61,586.0,19.37,19.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51636.2]
["2025-02-11T12:52:18.000000000",605.61,587.0,18.37,18.82,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51636.2]
["2025-02-11T12:52:18.000000000",605.61,588.0,17.37,17.82,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51636.2]
["2025-02-11T12:52:18.000000000",605.61,589.0,16.37,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51636.2]
["2025-02-11T12:52:18.000000000",605.61,590.0,15.37,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51636.2]
["2025-02-11T12:52:18.000000000",605.61,591.0,14.37,14.83,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,51636.2]
["2025-02-11T12:52:18.000000000",605.61,592.0,13.38,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51636.2]
["2025-02-11T12:52:18.000000000",605.61,593.0,12.38,12.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51636.2]
["2025-02-11T12:52:18.000000000",605.61,594.0,11.38,11.83,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51636.2]
["2025-02-11T12:52:18.000000000",605.61,595.0,10.38,10.83,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51636.2]
["2025-02-11T12:52:18.000000000",605.61,596.0,9.38,9.83,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51636.2]
["2025-02-11T12:52:18.000000000",605.61,597.0,8.49,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51636.2]
["2025-02-11T12:52:18.000000000",605.61,598.0,7.45,7.77,0.02,0.03,0.981,-0.019,0.012,22,15,0.012,113,134,162.0,51636.2]
["2025-02-11T12:52:18.000000000",605.61,599.0,6.45,6.78,0.02,0.04,0.976,-0.024,0.017,26,12,0.017,356,192,649.4000000000001,51636.2]
["2025-02-11T12:52:18.000000000",605.61,600.0,5.51,5.79,0.03,0.05,0.967,-0.033,0.024,87,28,0.024,116,320,487.2,51636.2]
["2025-02-11T12:52:18.000000000",605.61,601.0,4.48,4.8,0.05,0.06,0.952,-0.048,0.036,35,23,0.036,606,639,2307.6,51636.2]
["2025-02-11T12:52:18.000000000",605.61,602.0,3.52,3.83,0.08,0.09,0.925,-0.075,0.056,30,33,0.056,158,914,1052.8,51636.2]
["2025-02-11T12:52:18.000000000",605.61,603.0,2.59,2.88,0.14,0.16,0.876,-0.124,0.09,75,47,0.09,235,930,2790.0,51636.2]
["2025-02-11T12:52:18.000000000",605.61,604.0,1.73,1.99,0.26,0.28,0.781,-0.219,0.142,126,200,0.142,566,880,9826.4,51636.2]
["2025-02-11T12:52:18.000000000",605.61,605.0,0.99,1.2,0.49,0.52,0.625,-0.375,0.198,563,635,0.198,116,1349,13444.2,51636.2]
["2025-02-11T12:52:18.000000000",605.61,606.0,0.51,0.53,0.84,1.02,0.413,-0.587,0.219,198,983,0.219,238,756,9548.4,51636.2]
["2025-02-11T12:52:18.000000000",605.61,607.0,0.17,0.18,1.46,1.71,0.195,-0.805,0.17,197,1208,0.17,171,401,6256.0,51636.2]
["2025-02-11T12:52:18.000000000",605.61,608.0,0.04,0.06,2.3,2.61,0.07,-0.93,0.083,114,748,0.083,35,62,1236.7,51636.2]
["2025-02-11T12:52:18.000000000",605.61,609.0,0.01,0.02,3.26,3.59,0.024,-0.976,0.033,127,860,0.033,62,23,623.7,51636.2]
["2025-02-11T12:52:18.000000000",605.61,610.0,0.01,0.02,4.19,4.64,0.02,-0.98,0.022,264,841,0.022,15,34,613.8,51636.2]
["2025-02-11T12:52:18.000000000",605.61,611.0,0.0,0.02,5.18,5.63,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51636.2]
["2025-02-11T12:52:18.000000000",605.61,612.0,0.0,0.01,6.18,6.63,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51636.2]
["2025-02-11T12:52:18.000000000",605.61,613.0,0.0,0.01,7.18,7.63,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51636.2]
["2025-02-11T12:52:18.000000000",605.61,614.0,0.0,0.01,8.18,8.63,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51636.2]
["2025-02-11T12:52:18.000000000",605.61,615.0,0.0,0.01,9.18,9.63,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,51636.2]
["2025-02-11T12:52:18.000000000",605.61,616.0,0.0,0.01,10.18,10.63,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51636.2]
["2025-02-11T12:52:18.000000000",605.61,617.0,0.0,0.01,11.18,11.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51636.2]
["2025-02-11T12:52:18.000000000",605.61,618.0,0.0,0.01,12.18,12.63,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51636.2]
["2025-02-11T12:52:18.000000000",605.61,619.0,0.0,0.01,13.18,13.63,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51636.2]
["2025-02-11T12:52:18.000000000",605.61,620.0,0.0,0.01,14.18,14.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51636.2]
["2025-02-11T12:52:18.000000000",605.61,621.0,0.0,0.01,15.18,15.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51636.2]
["2025-02-11T12:52:18.000000000",605.61,622.0,0.0,0.01,16.18,16.63,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51636.2]
["2025-02-11T12:52:18.000000000",605.61,623.0,0.0,0.01,17.18,17.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51636.2]
["2025-02-11T12:52:18.000000000",605.61,624.0,0.0,0.01,18.18,18.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51636.2]
["2025-02-11T12:52:18.000000000",605.61,625.0,0.0,0.01,19.18,19.63,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51636.2]
["2025-02-11T12:52:18.000000000",605.61,626.0,0.0,0.01,20.18,20.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51636.2]
["2025-02-11T12:52:18.000000000",605.61,627.0,0.0,0.01,21.18,21.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51636.2]
["2025-02-11T12:52:18.000000000",605.61,628.0,0.0,0.01,22.18,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51636.2]
["2025-02-11T12:52:18.000000000",605.61,629.0,0.0,0.01,23.18,23.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51636.2]
["2025-02-11T12:52:18.000000000",605.61,630.0,0.0,0.01,24.18,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51636.2]
["2025-02-11T12:52:29.000000000",605.56,581.0,24.35,24.82,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51636.2]
["2025-02-11T12:52:29.000000000",605.56,582.0,23.35,23.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51636.2]
["2025-02-11T12:52:29.000000000",605.56,583.0,22.35,22.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51636.2]
["2025-02-11T12:52:29.000000000",605.56,584.0,21.35,21.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51636.2]
["2025-02-11T12:52:29.000000000",605.56,585.0,20.35,20.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51636.2]
["2025-02-11T12:52:29.000000000",605.56,586.0,19.35,19.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51636.2]
["2025-02-11T12:52:29.000000000",605.56,587.0,18.36,18.82,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51636.2]
["2025-02-11T12:52:29.000000000",605.56,588.0,17.36,17.82,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51636.2]
["2025-02-11T12:52:29.000000000",605.56,589.0,16.36,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51636.2]
["2025-02-11T12:52:29.000000000",605.56,590.0,15.36,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51636.2]
["2025-02-11T12:52:29.000000000",605.56,591.0,14.36,14.83,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,51636.2]
["2025-02-11T12:52:29.000000000",605.56,592.0,13.36,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51636.2]
["2025-02-11T12:52:29.000000000",605.56,593.0,12.36,12.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51636.2]
["2025-02-11T12:52:29.000000000",605.56,594.0,11.36,11.83,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51636.2]
["2025-02-11T12:52:29.000000000",605.56,595.0,10.36,10.83,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51636.2]
["2025-02-11T12:52:29.000000000",605.56,596.0,9.37,9.83,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51636.2]
["2025-02-11T12:52:29.000000000",605.56,597.0,8.44,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51636.2]
["2025-02-11T12:52:29.000000000",605.56,598.0,7.44,7.77,0.02,0.03,0.981,-0.019,0.012,22,15,0.012,113,134,162.0,51636.2]
["2025-02-11T12:52:29.000000000",605.56,599.0,6.45,6.71,0.02,0.04,0.976,-0.024,0.017,26,12,0.017,356,192,649.4000000000001,51636.2]
["2025-02-11T12:52:29.000000000",605.56,600.0,5.46,5.79,0.03,0.05,0.967,-0.033,0.024,87,28,0.024,116,320,487.2,51636.2]
["2025-02-11T12:52:29.000000000",605.56,601.0,4.48,4.8,0.05,0.06,0.952,-0.048,0.036,35,23,0.036,606,639,2307.6,51636.2]
["2025-02-11T12:52:29.000000000",605.56,602.0,3.52,3.76,0.08,0.1,0.925,-0.075,0.056,30,33,0.056,158,914,1052.8,51636.2]
["2025-02-11T12:52:29.000000000",605.56,603.0,2.59,2.8,0.14,0.16,0.876,-0.124,0.09,75,47,0.09,235,930,2790.0,51636.2]
["2025-02-11T12:52:29.000000000",605.56,604.0,1.73,1.93,0.26,0.28,0.781,-0.219,0.142,126,200,0.142,566,880,9826.4,51636.2]
["2025-02-11T12:52:29.000000000",605.56,605.0,1.0,1.15,0.49,0.52,0.625,-0.375,0.198,563,635,0.198,116,1349,13444.2,51636.2]
["2025-02-11T12:52:29.000000000",605.56,606.0,0.5,0.53,0.88,1.02,0.413,-0.587,0.219,198,993,0.219,238,756,9548.4,51636.2]
["2025-02-11T12:52:29.000000000",605.56,607.0,0.16,0.18,1.53,1.72,0.195,-0.805,0.17,197,1208,0.17,171,401,6256.0,51636.2]
["2025-02-11T12:52:29.000000000",605.56,608.0,0.04,0.05,2.37,2.61,0.07,-0.93,0.083,114,748,0.083,35,62,1236.7,51636.2]
["2025-02-11T12:52:29.000000000",605.56,609.0,0.01,0.02,3.35,3.59,0.024,-0.976,0.033,127,860,0.033,62,23,623.7,51636.2]
["2025-02-11T12:52:29.000000000",605.56,610.0,0.01,0.02,4.19,4.65,0.02,-0.98,0.022,264,841,0.022,15,34,613.8,51636.2]
["2025-02-11T12:52:29.000000000",605.56,611.0,0.0,0.02,5.18,5.65,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51636.2]
["2025-02-11T12:52:29.000000000",605.56,612.0,0.0,0.01,6.18,6.65,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51636.2]
["2025-02-11T12:52:29.000000000",605.56,613.0,0.0,0.01,7.18,7.65,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51636.2]
["2025-02-11T12:52:29.000000000",605.56,614.0,0.0,0.01,8.18,8.65,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51636.2]
["2025-02-11T12:52:29.000000000",605.56,615.0,0.0,0.01,9.18,9.65,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,51636.2]
["2025-02-11T12:52:29.000000000",605.56,616.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51636.2]
["2025-02-11T12:52:29.000000000",605.56,617.0,0.0,0.01,11.18,11.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51636.2]
["2025-02-11T12:52:29.000000000",605.56,618.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51636.2]
["2025-02-11T12:52:29.000000000",605.56,619.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51636.2]
["2025-02-11T12:52:29.000000000",605.56,620.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51636.2]
["2025-02-11T12:52:29.000000000",605.56,621.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51636.2]
["2025-02-11T12:52:29.000000000",605.56,622.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51636.2]
["2025-02-11T12:52:29.000000000",605.56,623.0,0.0,0.01,17.18,17.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51636.2]
["2025-02-11T12:52:29.000000000",605.56,624.0,0.0,0.01,18.18,18.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51636.2]
["2025-02-11T12:52:29.000000000",605.56,625.0,0.0,0.01,19.18,19.65,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51636.2]
["2025-02-11T12:52:29.000000000",605.56,626.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51636.2]
["2025-02-11T12:52:29.000000000",605.56,627.0,0.0,0.01,21.18,21.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51636.2]
["2025-02-11T12:52:29.000000000",605.56,628.0,0.0,0.01,22.18,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51636.2]
["2025-02-11T12:52:29.000000000",605.56,629.0,0.0,0.01,23.18,23.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51636.2]
["2025-02-11T12:52:29.000000000",605.56,630.0,0.0,0.01,24.18,24.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51636.2]
["2025-02-11T12:52:40.000000000",605.54,581.0,24.32,26.57,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,582.0,23.32,25.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,583.0,22.32,24.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,584.0,21.32,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,585.0,20.32,22.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,586.0,19.33,21.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,587.0,18.33,20.62,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,588.0,17.33,19.6,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,589.0,16.33,18.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,590.0,15.33,17.6,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,591.0,14.33,15.31,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,592.0,13.33,15.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,593.0,12.33,14.54,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,594.0,11.33,13.61,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,595.0,10.33,12.61,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,596.0,9.34,11.61,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,597.0,8.41,10.83,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,598.0,7.53,7.56,0.02,0.03,0.981,-0.019,0.013,22,15,0.013,113,134,175.5,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,599.0,6.42,8.61,0.02,0.04,0.976,-0.024,0.017,26,12,0.017,356,192,649.4000000000001,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,600.0,5.43,7.62,0.03,0.05,0.967,-0.033,0.024,87,28,0.024,116,320,487.2,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,601.0,4.45,6.59,0.05,0.07,0.952,-0.048,0.036,35,23,0.036,606,639,2307.6,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,602.0,3.49,4.2,0.08,0.1,0.921,-0.079,0.058,30,33,0.058,158,914,1090.4,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,603.0,2.57,4.5,0.15,0.16,0.869,-0.131,0.093,75,47,0.093,235,930,2883.0,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,604.0,1.71,2.55,0.28,0.3,0.771,-0.229,0.144,126,200,0.144,566,880,9964.8,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,605.0,1.04,1.07,0.52,0.55,0.616,-0.384,0.2,563,635,0.2,116,1349,13580.000000000002,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,606.0,0.47,0.5,0.95,0.99,0.402,-0.598,0.219,198,993,0.219,238,756,9548.4,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,607.0,0.15,0.17,0.37,1.74,0.189,-0.81,0.166,197,1208,0.166,171,401,6108.8,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,608.0,0.03,0.05,0.25,2.64,0.065,-0.935,0.079,114,748,0.079,35,62,1177.1,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,609.0,0.01,0.02,1.48,3.62,0.023,-0.977,0.032,127,860,0.032,62,23,604.8,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,610.0,0.01,0.02,2.45,4.68,0.019,-0.98,0.022,264,841,0.022,15,34,613.8,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,611.0,0.0,0.02,3.18,5.68,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,612.0,0.0,0.01,6.47,6.5,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,613.0,0.0,0.01,7.47,7.5,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,614.0,0.0,0.01,8.47,8.5,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,615.0,0.0,0.01,9.47,9.5,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,616.0,0.0,0.01,10.47,10.5,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,617.0,0.0,0.01,11.47,11.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,618.0,0.0,0.01,10.41,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,619.0,0.0,0.01,11.41,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,620.0,0.0,0.01,12.42,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,621.0,0.0,0.01,13.41,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,622.0,0.0,0.01,14.41,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,623.0,0.0,0.01,15.42,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,624.0,0.0,0.01,16.42,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,625.0,0.0,0.01,17.42,19.67,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,626.0,0.0,0.01,18.41,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,627.0,0.0,0.01,19.42,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,628.0,0.0,0.01,20.42,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,629.0,0.0,0.01,21.42,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51828.80000000001]
["2025-02-11T12:52:40.000000000",605.54,630.0,0.0,0.01,22.41,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51828.80000000001]
["2025-02-11T12:52:52.000000000",605.51,581.0,24.25,24.66,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,582.0,23.25,23.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,583.0,22.25,22.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,584.0,21.25,21.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,585.0,20.25,20.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,586.0,19.25,19.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,587.0,18.25,18.66,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,588.0,17.25,17.66,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,589.0,16.25,16.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,590.0,15.25,15.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,591.0,14.25,14.66,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,592.0,13.25,13.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,593.0,12.26,12.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,594.0,10.0,11.66,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,595.0,10.26,10.67,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,596.0,9.34,9.6,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,597.0,7.0,8.6,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,598.0,7.35,7.6,0.02,0.03,0.981,-0.019,0.013,22,15,0.013,113,134,175.5,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,599.0,6.35,6.61,0.02,0.04,0.976,-0.024,0.017,26,12,0.017,356,192,649.4000000000001,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,600.0,5.37,5.62,0.03,0.05,0.966,-0.034,0.025,87,28,0.025,116,320,507.5000000000001,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,601.0,4.39,4.64,0.05,0.07,0.948,-0.052,0.038,35,23,0.038,606,640,2435.8,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,602.0,3.43,3.67,0.09,0.1,0.918,-0.082,0.06,30,33,0.06,158,914,1128.0,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,603.0,2.51,2.73,0.15,0.19,0.863,-0.137,0.096,75,47,0.096,235,931,2976.0,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,604.0,1.66,1.86,0.29,0.33,0.76,-0.24,0.146,126,200,0.146,566,880,10103.2,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,605.0,0.98,1.1,0.52,0.77,0.6,-0.4,0.197,563,636,0.197,116,1350,13376.3,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,606.0,0.4,0.49,0.94,1.08,0.387,-0.613,0.219,198,993,0.219,238,756,9548.4,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,607.0,0.15,0.17,1.6,1.78,0.18,-0.82,0.16,197,1208,0.16,171,401,5888.0,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,608.0,0.03,0.05,2.47,2.69,0.059,-0.941,0.074,114,748,0.074,35,62,1102.6,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,609.0,0.01,0.02,3.43,3.67,0.023,-0.977,0.031,127,861,0.031,62,23,585.9,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,610.0,0.01,0.02,4.35,4.73,0.019,-0.981,0.022,264,841,0.022,15,34,613.8,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,611.0,0.0,0.02,5.35,5.73,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,612.0,0.0,0.01,6.35,6.73,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,613.0,0.0,0.01,7.35,9.05,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,614.0,0.0,0.01,8.34,8.73,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,615.0,0.0,0.01,9.34,9.73,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,616.0,0.0,0.01,10.34,10.73,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,617.0,0.0,0.01,11.34,11.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,618.0,0.0,0.01,12.34,12.73,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,619.0,0.0,0.01,13.34,13.73,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,620.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,621.0,0.0,0.01,15.34,15.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,622.0,0.0,0.01,16.34,16.73,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,623.0,0.0,0.01,17.34,17.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,624.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,625.0,0.0,0.01,19.34,19.73,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,626.0,0.0,0.01,20.34,20.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,627.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,628.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,629.0,0.0,0.01,23.34,23.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51728.40000000001]
["2025-02-11T12:52:52.000000000",605.51,630.0,0.0,0.01,24.34,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51728.40000000001]
["2025-02-11T12:53:03.000000000",605.49,581.0,24.24,24.68,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51901.0]
["2025-02-11T12:53:03.000000000",605.49,582.0,23.24,23.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51901.0]
["2025-02-11T12:53:03.000000000",605.49,583.0,22.24,22.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51901.0]
["2025-02-11T12:53:03.000000000",605.49,584.0,21.24,21.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51901.0]
["2025-02-11T12:53:03.000000000",605.49,585.0,20.24,20.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51901.0]
["2025-02-11T12:53:03.000000000",605.49,586.0,19.24,19.68,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51901.0]
["2025-02-11T12:53:03.000000000",605.49,587.0,18.24,18.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,51901.0]
["2025-02-11T12:53:03.000000000",605.49,588.0,17.24,17.68,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51901.0]
["2025-02-11T12:53:03.000000000",605.49,589.0,16.24,16.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51901.0]
["2025-02-11T12:53:03.000000000",605.49,590.0,15.24,15.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51901.0]
["2025-02-11T12:53:03.000000000",605.49,591.0,14.24,14.69,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,51901.0]
["2025-02-11T12:53:03.000000000",605.49,592.0,13.24,13.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51901.0]
["2025-02-11T12:53:03.000000000",605.49,593.0,12.24,12.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51901.0]
["2025-02-11T12:53:03.000000000",605.49,594.0,11.24,11.69,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51901.0]
["2025-02-11T12:53:03.000000000",605.49,595.0,10.25,10.69,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51901.0]
["2025-02-11T12:53:03.000000000",605.49,596.0,9.33,9.61,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51901.0]
["2025-02-11T12:53:03.000000000",605.49,597.0,8.34,8.61,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51901.0]
["2025-02-11T12:53:03.000000000",605.49,598.0,7.34,7.62,0.02,0.03,0.981,-0.019,0.013,22,15,0.013,113,134,175.5,51901.0]
["2025-02-11T12:53:03.000000000",605.49,599.0,6.35,6.62,0.02,0.04,0.976,-0.024,0.017,26,12,0.017,356,192,649.4000000000001,51901.0]
["2025-02-11T12:53:03.000000000",605.49,600.0,5.36,5.63,0.03,0.05,0.966,-0.034,0.025,87,28,0.025,116,320,507.5000000000001,51901.0]
["2025-02-11T12:53:03.000000000",605.49,601.0,4.39,4.65,0.05,0.07,0.948,-0.052,0.038,35,23,0.038,606,640,2435.8,51901.0]
["2025-02-11T12:53:03.000000000",605.49,602.0,3.43,3.68,0.09,0.1,0.917,-0.083,0.061,30,33,0.061,158,914,1146.8,51901.0]
["2025-02-11T12:53:03.000000000",605.49,603.0,2.51,2.74,0.15,0.17,0.862,-0.138,0.097,75,47,0.097,235,931,3007.0,51901.0]
["2025-02-11T12:53:03.000000000",605.49,604.0,1.66,1.86,0.29,0.31,0.759,-0.241,0.148,126,200,0.148,566,880,10241.6,51901.0]
["2025-02-11T12:53:03.000000000",605.49,605.0,1.01,1.04,0.54,0.57,0.598,-0.402,0.2,563,636,0.2,116,1352,13580.000000000002,51901.0]
["2025-02-11T12:53:03.000000000",605.49,606.0,0.46,0.49,0.94,1.1,0.384,-0.616,0.216,198,993,0.216,238,756,9417.6,51901.0]
["2025-02-11T12:53:03.000000000",605.49,607.0,0.15,0.17,1.6,1.81,0.179,-0.821,0.158,197,1208,0.158,171,401,5814.400000000001,51901.0]
["2025-02-11T12:53:03.000000000",605.49,608.0,0.03,0.05,2.46,2.71,0.059,-0.941,0.073,114,748,0.073,35,62,1087.6999999999998,51901.0]
["2025-02-11T12:53:03.000000000",605.49,609.0,0.01,0.02,3.42,3.69,0.023,-0.977,0.031,127,861,0.031,62,23,585.9,51901.0]
["2025-02-11T12:53:03.000000000",605.49,610.0,0.01,0.02,4.33,4.77,0.019,-0.981,0.022,264,841,0.022,15,34,613.8,51901.0]
["2025-02-11T12:53:03.000000000",605.49,611.0,0.0,0.02,5.32,5.77,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51901.0]
["2025-02-11T12:53:03.000000000",605.49,612.0,0.0,0.01,6.32,6.77,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51901.0]
["2025-02-11T12:53:03.000000000",605.49,613.0,0.0,0.01,7.32,7.77,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51901.0]
["2025-02-11T12:53:03.000000000",605.49,614.0,0.0,0.01,8.32,8.77,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51901.0]
["2025-02-11T12:53:03.000000000",605.49,615.0,0.0,0.01,9.32,9.77,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,51901.0]
["2025-02-11T12:53:03.000000000",605.49,616.0,0.0,0.01,10.32,10.77,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51901.0]
["2025-02-11T12:53:03.000000000",605.49,617.0,0.0,0.01,11.32,11.77,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51901.0]
["2025-02-11T12:53:03.000000000",605.49,618.0,0.0,0.01,12.32,12.76,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51901.0]
["2025-02-11T12:53:03.000000000",605.49,619.0,0.0,0.01,13.32,13.76,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51901.0]
["2025-02-11T12:53:03.000000000",605.49,620.0,0.0,0.01,14.32,14.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51901.0]
["2025-02-11T12:53:03.000000000",605.49,621.0,0.0,0.01,15.32,15.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51901.0]
["2025-02-11T12:53:03.000000000",605.49,622.0,0.0,0.01,16.32,16.77,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51901.0]
["2025-02-11T12:53:03.000000000",605.49,623.0,0.0,0.01,17.32,17.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51901.0]
["2025-02-11T12:53:03.000000000",605.49,624.0,0.0,0.01,18.32,18.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51901.0]
["2025-02-11T12:53:03.000000000",605.49,625.0,0.0,0.01,19.32,19.77,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51901.0]
["2025-02-11T12:53:03.000000000",605.49,626.0,0.0,0.01,20.32,20.77,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51901.0]
["2025-02-11T12:53:03.000000000",605.49,627.0,0.0,0.01,21.32,21.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51901.0]
["2025-02-11T12:53:03.000000000",605.49,628.0,0.0,0.01,22.32,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51901.0]
["2025-02-11T12:53:03.000000000",605.49,629.0,0.0,0.01,23.32,23.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51901.0]
["2025-02-11T12:53:03.000000000",605.49,630.0,0.0,0.01,24.32,24.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51901.0]
["2025-02-11T12:53:14.000000000",605.58,581.0,24.37,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51901.0]
["2025-02-11T12:53:14.000000000",605.58,582.0,23.37,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51901.0]
["2025-02-11T12:53:14.000000000",605.58,583.0,22.37,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51901.0]
["2025-02-11T12:53:14.000000000",605.58,584.0,21.37,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51901.0]
["2025-02-11T12:53:14.000000000",605.58,585.0,20.37,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51901.0]
["2025-02-11T12:53:14.000000000",605.58,586.0,19.37,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51901.0]
["2025-02-11T12:53:14.000000000",605.58,587.0,18.37,18.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,51901.0]
["2025-02-11T12:53:14.000000000",605.58,588.0,17.38,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51901.0]
["2025-02-11T12:53:14.000000000",605.58,589.0,16.38,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51901.0]
["2025-02-11T12:53:14.000000000",605.58,590.0,15.38,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51901.0]
["2025-02-11T12:53:14.000000000",605.58,591.0,14.38,14.8,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,51901.0]
["2025-02-11T12:53:14.000000000",605.58,592.0,13.38,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51901.0]
["2025-02-11T12:53:14.000000000",605.58,593.0,12.38,12.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51901.0]
["2025-02-11T12:53:14.000000000",605.58,594.0,11.37,11.81,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51901.0]
["2025-02-11T12:53:14.000000000",605.58,595.0,10.37,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51901.0]
["2025-02-11T12:53:14.000000000",605.58,596.0,9.33,9.72,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51901.0]
["2025-02-11T12:53:14.000000000",605.58,597.0,8.47,8.73,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51901.0]
["2025-02-11T12:53:14.000000000",605.58,598.0,7.6,7.63,0.01,0.03,0.981,-0.019,0.013,22,15,0.013,113,134,175.5,51901.0]
["2025-02-11T12:53:14.000000000",605.58,599.0,6.49,6.74,0.02,0.03,0.976,-0.024,0.017,26,12,0.017,356,192,649.4000000000001,51901.0]
["2025-02-11T12:53:14.000000000",605.58,600.0,5.5,5.75,0.03,0.04,0.966,-0.034,0.025,87,28,0.025,116,320,507.5000000000001,51901.0]
["2025-02-11T12:53:14.000000000",605.58,601.0,4.51,4.76,0.04,0.06,0.948,-0.052,0.038,35,23,0.038,606,640,2435.8,51901.0]
["2025-02-11T12:53:14.000000000",605.58,602.0,3.54,3.79,0.07,0.09,0.917,-0.083,0.061,30,33,0.061,158,914,1146.8,51901.0]
["2025-02-11T12:53:14.000000000",605.58,603.0,2.6,2.84,0.13,0.15,0.862,-0.138,0.097,75,47,0.097,235,931,3007.0,51901.0]
["2025-02-11T12:53:14.000000000",605.58,604.0,1.75,1.95,0.25,0.27,0.759,-0.241,0.148,126,200,0.148,566,880,10241.6,51901.0]
["2025-02-11T12:53:14.000000000",605.58,605.0,1.01,1.17,0.48,0.51,0.598,-0.402,0.2,563,636,0.2,116,1354,13580.000000000002,51901.0]
["2025-02-11T12:53:14.000000000",605.58,606.0,0.5,0.52,0.86,0.99,0.384,-0.616,0.216,198,994,0.216,238,756,9417.6,51901.0]
["2025-02-11T12:53:14.000000000",605.58,607.0,0.16,0.18,1.49,1.68,0.179,-0.821,0.158,197,1211,0.158,171,401,5814.400000000001,51901.0]
["2025-02-11T12:53:14.000000000",605.58,608.0,0.04,0.05,2.34,2.58,0.059,-0.941,0.073,114,748,0.073,35,62,1087.6999999999998,51901.0]
["2025-02-11T12:53:14.000000000",605.58,609.0,0.01,0.02,3.31,3.55,0.023,-0.977,0.031,127,861,0.031,62,23,585.9,51901.0]
["2025-02-11T12:53:14.000000000",605.58,610.0,0.01,0.02,4.21,4.63,0.019,-0.981,0.022,264,841,0.022,15,34,613.8,51901.0]
["2025-02-11T12:53:14.000000000",605.58,611.0,0.0,0.02,5.21,5.63,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51901.0]
["2025-02-11T12:53:14.000000000",605.58,612.0,0.0,0.01,6.2,6.64,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51901.0]
["2025-02-11T12:53:14.000000000",605.58,613.0,0.0,0.01,7.2,7.64,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51901.0]
["2025-02-11T12:53:14.000000000",605.58,614.0,0.0,0.01,8.2,8.64,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51901.0]
["2025-02-11T12:53:14.000000000",605.58,615.0,0.0,0.01,9.2,9.64,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,51901.0]
["2025-02-11T12:53:14.000000000",605.58,616.0,0.0,0.01,10.2,10.64,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51901.0]
["2025-02-11T12:53:14.000000000",605.58,617.0,0.0,0.01,11.2,11.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51901.0]
["2025-02-11T12:53:14.000000000",605.58,618.0,0.0,0.01,12.2,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51901.0]
["2025-02-11T12:53:14.000000000",605.58,619.0,0.0,0.01,13.2,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51901.0]
["2025-02-11T12:53:14.000000000",605.58,620.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51901.0]
["2025-02-11T12:53:14.000000000",605.58,621.0,0.0,0.01,15.2,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51901.0]
["2025-02-11T12:53:14.000000000",605.58,622.0,0.0,0.01,16.2,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51901.0]
["2025-02-11T12:53:14.000000000",605.58,623.0,0.0,0.01,17.2,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51901.0]
["2025-02-11T12:53:14.000000000",605.58,624.0,0.0,0.01,18.2,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51901.0]
["2025-02-11T12:53:14.000000000",605.58,625.0,0.0,0.01,19.2,19.64,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51901.0]
["2025-02-11T12:53:14.000000000",605.58,626.0,0.0,0.01,20.2,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51901.0]
["2025-02-11T12:53:14.000000000",605.58,627.0,0.0,0.01,21.2,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51901.0]
["2025-02-11T12:53:14.000000000",605.58,628.0,0.0,0.01,22.2,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51901.0]
["2025-02-11T12:53:14.000000000",605.58,629.0,0.0,0.01,23.2,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51901.0]
["2025-02-11T12:53:14.000000000",605.58,630.0,0.0,0.01,24.2,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51901.0]
["2025-02-11T12:53:25.000000000",605.61,581.0,24.36,24.85,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,582.0,23.36,23.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,583.0,22.36,22.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,584.0,21.36,21.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,585.0,20.36,20.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,586.0,19.36,19.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,587.0,18.36,18.85,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,588.0,17.36,17.85,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,589.0,16.36,16.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,590.0,15.36,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,591.0,14.36,14.85,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,592.0,13.36,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,593.0,12.36,12.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,594.0,11.37,11.85,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,595.0,10.37,10.85,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,596.0,9.37,9.86,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,597.0,8.46,8.78,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,598.0,7.47,7.78,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,599.0,6.47,6.79,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,600.0,5.48,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,601.0,4.5,4.81,0.04,0.06,0.952,-0.048,0.036,35,23,0.036,606,640,2307.6,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,602.0,3.53,3.83,0.07,0.09,0.927,-0.073,0.056,30,33,0.056,158,914,1052.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,603.0,2.6,2.88,0.12,0.14,0.875,-0.125,0.091,75,48,0.091,235,936,2820.9999999999995,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,604.0,1.73,1.98,0.24,0.26,0.78,-0.22,0.144,126,200,0.144,566,880,9964.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,605.0,0.99,1.19,0.47,0.5,0.622,-0.378,0.202,563,637,0.202,116,1359,13715.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,606.0,0.51,0.53,0.83,1.0,0.406,-0.594,0.223,198,1000,0.223,238,756,9722.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,607.0,0.17,0.19,1.45,1.69,0.191,-0.809,0.168,197,1211,0.168,171,401,6182.400000000001,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,608.0,0.04,0.05,2.3,2.59,0.065,-0.935,0.08,114,753,0.08,35,62,1192.0000000000002,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,609.0,0.01,0.02,3.26,3.57,0.024,-0.976,0.032,127,861,0.032,62,23,604.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,610.0,0.01,0.02,4.16,4.65,0.02,-0.98,0.022,264,841,0.022,15,34,613.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,611.0,0.0,0.02,5.16,5.65,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,612.0,0.0,0.01,6.16,6.64,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,613.0,0.0,0.01,7.16,7.64,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,614.0,0.0,0.01,8.16,8.64,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,615.0,0.0,0.01,9.16,9.64,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,616.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,617.0,0.0,0.01,11.16,11.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,618.0,0.0,0.01,12.16,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,619.0,0.0,0.01,13.16,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,620.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,621.0,0.0,0.01,15.16,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,622.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,623.0,0.0,0.01,17.16,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,624.0,0.0,0.01,18.16,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,625.0,0.0,0.01,19.16,19.64,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,626.0,0.0,0.01,20.16,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,627.0,0.0,0.01,21.16,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,628.0,0.0,0.01,22.16,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,629.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52004.20000000001]
["2025-02-11T12:53:25.000000000",605.61,630.0,0.0,0.01,24.16,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,581.0,24.38,24.81,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,582.0,23.38,23.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,583.0,22.38,22.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,584.0,21.38,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,585.0,20.38,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,586.0,19.38,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,587.0,18.38,18.81,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,588.0,17.39,17.81,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,589.0,16.39,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,590.0,15.39,15.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,591.0,14.39,14.82,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,592.0,13.39,13.82,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,593.0,12.39,12.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,594.0,11.39,11.82,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,595.0,10.39,10.82,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,596.0,9.39,9.82,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,597.0,8.47,8.75,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,598.0,7.48,7.75,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,599.0,6.49,6.76,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,600.0,5.5,5.77,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,601.0,4.51,4.78,0.04,0.06,0.952,-0.048,0.036,35,23,0.036,606,640,2307.6,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,602.0,3.55,3.8,0.07,0.09,0.927,-0.073,0.056,30,33,0.056,158,914,1052.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,603.0,2.62,2.85,0.13,0.15,0.875,-0.125,0.091,75,48,0.091,235,936,2820.9999999999995,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,604.0,1.75,1.96,0.24,0.26,0.78,-0.22,0.144,126,200,0.144,566,880,9964.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,605.0,1.09,1.11,0.47,0.5,0.622,-0.378,0.202,563,637,0.202,116,1359,13715.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,606.0,0.51,0.53,0.89,0.92,0.406,-0.594,0.223,198,1006,0.223,238,757,9722.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,607.0,0.17,0.18,1.47,1.68,0.194,-0.806,0.168,197,1211,0.168,171,401,6182.400000000001,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,608.0,0.04,0.05,2.32,2.58,0.065,-0.935,0.08,114,753,0.08,35,62,1192.0000000000002,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,609.0,0.01,0.02,3.28,3.55,0.024,-0.976,0.032,127,861,0.032,62,23,604.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,610.0,0.01,0.02,4.2,4.62,0.02,-0.98,0.022,264,841,0.022,15,34,613.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,611.0,0.0,0.02,5.19,5.62,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,612.0,0.0,0.01,6.19,6.62,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,613.0,0.0,0.01,7.19,7.62,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,614.0,0.0,0.01,8.19,8.62,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,615.0,0.0,0.01,9.19,9.62,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,616.0,0.0,0.01,10.19,10.62,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,617.0,0.0,0.01,11.19,11.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,618.0,0.0,0.01,12.19,12.62,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,619.0,0.0,0.01,13.19,13.62,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,620.0,0.0,0.01,14.19,14.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,621.0,0.0,0.01,15.19,15.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,622.0,0.0,0.01,16.19,16.62,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,623.0,0.0,0.01,17.19,17.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,624.0,0.0,0.01,18.19,18.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,625.0,0.0,0.01,19.19,19.62,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,626.0,0.0,0.01,20.19,20.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,627.0,0.0,0.01,21.19,21.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,628.0,0.0,0.01,22.19,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,629.0,0.0,0.01,23.19,23.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52004.20000000001]
["2025-02-11T12:53:36.000000000",605.57,630.0,0.0,0.01,24.19,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52004.20000000001]
["2025-02-11T12:53:47.000000000",605.57,581.0,24.38,24.79,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,582.0,23.38,23.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,583.0,22.38,22.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,584.0,21.38,21.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,585.0,20.38,20.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,586.0,19.39,19.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,587.0,18.39,18.79,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,588.0,17.39,17.79,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,589.0,16.39,16.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,590.0,15.39,15.79,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,591.0,14.39,14.79,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,592.0,13.39,13.79,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,593.0,12.39,12.79,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,594.0,11.39,11.79,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,595.0,10.39,10.79,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,596.0,9.6,9.63,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,597.0,8.47,8.73,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,598.0,7.48,7.73,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,599.0,6.48,6.74,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,600.0,5.49,5.75,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,601.0,4.51,4.76,0.04,0.06,0.952,-0.045,0.036,35,23,0.035,606,640,2247.0000000000005,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,602.0,3.54,3.79,0.07,0.09,0.927,-0.073,0.056,30,33,0.056,158,914,1052.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,603.0,2.61,2.84,0.13,0.15,0.875,-0.125,0.091,75,48,0.091,235,936,2820.9999999999995,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,604.0,1.75,1.94,0.24,0.27,0.78,-0.22,0.144,126,200,0.144,566,880,9964.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,605.0,1.08,1.11,0.48,0.51,0.622,-0.378,0.202,563,637,0.202,116,1359,13715.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,606.0,0.5,0.52,0.85,0.99,0.406,-0.594,0.223,198,1006,0.223,238,757,9722.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,607.0,0.17,0.18,1.49,1.68,0.194,-0.806,0.168,197,1212,0.168,171,401,6182.400000000001,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,608.0,0.04,0.05,2.34,2.58,0.065,-0.935,0.08,114,753,0.08,35,62,1192.0000000000002,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,609.0,0.01,0.02,3.3,3.56,0.024,-0.976,0.032,127,861,0.032,62,23,604.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,610.0,0.01,0.02,4.22,4.62,0.02,-0.98,0.022,264,841,0.022,15,34,613.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,611.0,0.0,0.02,5.22,5.62,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,612.0,0.0,0.01,6.22,6.62,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,613.0,0.0,0.01,7.22,7.62,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,614.0,0.0,0.01,8.22,8.62,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,615.0,0.0,0.01,9.21,9.62,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,616.0,0.0,0.01,10.21,10.62,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,617.0,0.0,0.01,11.21,11.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,618.0,0.0,0.01,12.21,12.62,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,619.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,620.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,621.0,0.0,0.01,15.21,15.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,622.0,0.0,0.01,16.21,16.62,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,623.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,624.0,0.0,0.01,18.21,18.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,625.0,0.0,0.01,19.21,19.62,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,626.0,0.0,0.01,20.21,20.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,627.0,0.0,0.01,21.21,21.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,628.0,0.0,0.01,22.21,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,629.0,0.0,0.01,23.21,23.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51943.60000000001]
["2025-02-11T12:53:47.000000000",605.57,630.0,0.0,0.01,24.21,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51943.60000000001]
["2025-02-11T12:53:58.000000000",605.56,581.0,22.58,24.81,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51812.9]
["2025-02-11T12:53:58.000000000",605.56,582.0,21.57,23.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51812.9]
["2025-02-11T12:53:58.000000000",605.56,583.0,20.57,22.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51812.9]
["2025-02-11T12:53:58.000000000",605.56,584.0,20.0,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51812.9]
["2025-02-11T12:53:58.000000000",605.56,585.0,18.58,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51812.9]
["2025-02-11T12:53:58.000000000",605.56,586.0,17.58,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51812.9]
["2025-02-11T12:53:58.000000000",605.56,587.0,16.57,18.81,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51812.9]
["2025-02-11T12:53:58.000000000",605.56,588.0,15.59,17.81,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51812.9]
["2025-02-11T12:53:58.000000000",605.56,589.0,14.59,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51812.9]
["2025-02-11T12:53:58.000000000",605.56,590.0,13.59,15.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51812.9]
["2025-02-11T12:53:58.000000000",605.56,591.0,12.59,14.81,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,51812.9]
["2025-02-11T12:53:58.000000000",605.56,592.0,11.59,13.81,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51812.9]
["2025-02-11T12:53:58.000000000",605.56,593.0,10.59,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51812.9]
["2025-02-11T12:53:58.000000000",605.56,594.0,10.0,11.81,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51812.9]
["2025-02-11T12:53:58.000000000",605.56,595.0,9.1,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51812.9]
["2025-02-11T12:53:58.000000000",605.56,596.0,8.15,9.82,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51812.9]
["2025-02-11T12:53:58.000000000",605.56,597.0,7.15,8.75,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51812.9]
["2025-02-11T12:53:58.000000000",605.56,598.0,6.15,7.76,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51812.9]
["2025-02-11T12:53:58.000000000",605.56,599.0,5.15,6.76,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51812.9]
["2025-02-11T12:53:58.000000000",605.56,600.0,4.15,5.77,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,51812.9]
["2025-02-11T12:53:58.000000000",605.56,601.0,3.2,4.78,0.05,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,51812.9]
["2025-02-11T12:53:58.000000000",605.56,602.0,2.19,3.81,0.07,0.09,0.927,-0.073,0.056,30,33,0.056,158,914,1052.8,51812.9]
["2025-02-11T12:53:58.000000000",605.56,603.0,2.5,2.86,0.13,0.15,0.875,-0.125,0.092,75,48,0.092,235,937,2852.0,51812.9]
["2025-02-11T12:53:58.000000000",605.56,604.0,1.2,1.96,0.25,0.27,0.78,-0.22,0.144,126,200,0.144,566,881,9964.8,51812.9]
["2025-02-11T12:53:58.000000000",605.56,605.0,1.08,1.1,0.49,0.51,0.621,-0.379,0.203,563,637,0.203,116,1359,13783.7,51812.9]
["2025-02-11T12:53:58.000000000",605.56,606.0,0.5,0.52,0.84,1.49,0.406,-0.594,0.219,198,1006,0.219,238,757,9548.4,51812.9]
["2025-02-11T12:53:58.000000000",605.56,607.0,0.17,0.18,1.47,2.2,0.193,-0.807,0.167,197,1212,0.167,171,401,6145.6,51812.9]
["2025-02-11T12:53:58.000000000",605.56,608.0,0.04,0.05,2.32,3.95,0.065,-0.935,0.079,114,753,0.079,35,62,1177.1,51812.9]
["2025-02-11T12:53:58.000000000",605.56,609.0,0.01,0.02,3.28,4.9,0.024,-0.976,0.032,127,861,0.032,62,23,604.8,51812.9]
["2025-02-11T12:53:58.000000000",605.56,610.0,0.01,0.02,4.2,5.9,0.02,-0.98,0.022,264,841,0.022,15,34,613.8,51812.9]
["2025-02-11T12:53:58.000000000",605.56,611.0,0.0,0.02,5.2,6.9,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51812.9]
["2025-02-11T12:53:58.000000000",605.56,612.0,0.0,0.01,6.2,7.9,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51812.9]
["2025-02-11T12:53:58.000000000",605.56,613.0,0.0,0.01,7.2,8.95,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51812.9]
["2025-02-11T12:53:58.000000000",605.56,614.0,0.0,0.01,8.2,9.95,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51812.9]
["2025-02-11T12:53:58.000000000",605.56,615.0,0.0,0.01,9.2,10.95,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,51812.9]
["2025-02-11T12:53:58.000000000",605.56,616.0,0.0,0.01,10.2,11.95,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51812.9]
["2025-02-11T12:53:58.000000000",605.56,617.0,0.0,0.01,11.2,13.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51812.9]
["2025-02-11T12:53:58.000000000",605.56,618.0,0.0,0.01,12.2,14.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51812.9]
["2025-02-11T12:53:58.000000000",605.56,619.0,0.0,0.01,13.2,15.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51812.9]
["2025-02-11T12:53:58.000000000",605.56,620.0,0.0,0.01,14.2,16.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51812.9]
["2025-02-11T12:53:58.000000000",605.56,621.0,0.0,0.01,15.2,17.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51812.9]
["2025-02-11T12:53:58.000000000",605.56,622.0,0.0,0.01,16.2,18.42,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51812.9]
["2025-02-11T12:53:58.000000000",605.56,623.0,0.0,0.01,17.2,19.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51812.9]
["2025-02-11T12:53:58.000000000",605.56,624.0,0.0,0.01,18.2,20.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51812.9]
["2025-02-11T12:53:58.000000000",605.56,625.0,0.0,0.01,19.2,21.42,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51812.9]
["2025-02-11T12:53:58.000000000",605.56,626.0,0.0,0.01,20.2,22.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51812.9]
["2025-02-11T12:53:58.000000000",605.56,627.0,0.0,0.01,21.2,23.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51812.9]
["2025-02-11T12:53:58.000000000",605.56,628.0,0.0,0.01,22.2,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51812.9]
["2025-02-11T12:53:58.000000000",605.56,629.0,0.0,0.01,23.2,25.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51812.9]
["2025-02-11T12:53:58.000000000",605.56,630.0,0.0,0.01,24.2,26.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51812.9]
["2025-02-11T12:54:09.000000000",605.55,581.0,24.4,24.82,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51945.2]
["2025-02-11T12:54:09.000000000",605.55,582.0,23.4,23.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51945.2]
["2025-02-11T12:54:09.000000000",605.55,583.0,22.4,22.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51945.2]
["2025-02-11T12:54:09.000000000",605.55,584.0,21.4,21.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51945.2]
["2025-02-11T12:54:09.000000000",605.55,585.0,20.4,20.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51945.2]
["2025-02-11T12:54:09.000000000",605.55,586.0,19.4,19.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51945.2]
["2025-02-11T12:54:09.000000000",605.55,587.0,18.4,18.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51945.2]
["2025-02-11T12:54:09.000000000",605.55,588.0,17.4,17.83,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51945.2]
["2025-02-11T12:54:09.000000000",605.55,589.0,16.4,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51945.2]
["2025-02-11T12:54:09.000000000",605.55,590.0,15.4,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51945.2]
["2025-02-11T12:54:09.000000000",605.55,591.0,14.4,14.83,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51945.2]
["2025-02-11T12:54:09.000000000",605.55,592.0,13.4,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51945.2]
["2025-02-11T12:54:09.000000000",605.55,593.0,12.41,12.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51945.2]
["2025-02-11T12:54:09.000000000",605.55,594.0,11.41,11.83,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51945.2]
["2025-02-11T12:54:09.000000000",605.55,595.0,10.41,10.83,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51945.2]
["2025-02-11T12:54:09.000000000",605.55,596.0,9.41,9.83,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51945.2]
["2025-02-11T12:54:09.000000000",605.55,597.0,8.48,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51945.2]
["2025-02-11T12:54:09.000000000",605.55,598.0,7.48,7.78,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51945.2]
["2025-02-11T12:54:09.000000000",605.55,599.0,6.49,6.78,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,51945.2]
["2025-02-11T12:54:09.000000000",605.55,600.0,5.5,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,51945.2]
["2025-02-11T12:54:09.000000000",605.55,601.0,4.52,4.81,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,51945.2]
["2025-02-11T12:54:09.000000000",605.55,602.0,3.55,3.83,0.07,0.09,0.927,-0.073,0.056,30,33,0.056,158,914,1052.8,51945.2]
["2025-02-11T12:54:09.000000000",605.55,603.0,2.62,2.88,0.13,0.15,0.874,-0.126,0.092,75,48,0.092,235,937,2852.0,51945.2]
["2025-02-11T12:54:09.000000000",605.55,604.0,1.75,1.98,0.25,0.27,0.779,-0.221,0.146,126,200,0.146,566,881,10103.2,51945.2]
["2025-02-11T12:54:09.000000000",605.55,605.0,1.01,1.19,0.48,0.5,0.62,-0.38,0.206,563,637,0.206,116,1359,13987.4,51945.2]
["2025-02-11T12:54:09.000000000",605.55,606.0,0.5,0.53,0.83,0.99,0.404,-0.596,0.215,198,1006,0.215,238,757,9374.0,51945.2]
["2025-02-11T12:54:09.000000000",605.55,607.0,0.17,0.18,1.45,1.68,0.192,-0.808,0.165,197,1212,0.165,171,401,6072.0,51945.2]
["2025-02-11T12:54:09.000000000",605.55,608.0,0.04,0.05,2.3,2.57,0.065,-0.935,0.079,114,753,0.079,35,62,1177.1,51945.2]
["2025-02-11T12:54:09.000000000",605.55,609.0,0.01,0.02,3.26,3.55,0.023,-0.977,0.032,127,861,0.032,62,23,604.8,51945.2]
["2025-02-11T12:54:09.000000000",605.55,610.0,0.01,0.02,4.19,4.61,0.019,-0.981,0.022,264,841,0.022,15,34,613.8,51945.2]
["2025-02-11T12:54:09.000000000",605.55,611.0,0.0,0.02,5.18,5.61,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51945.2]
["2025-02-11T12:54:09.000000000",605.55,612.0,0.0,0.01,6.18,6.6,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51945.2]
["2025-02-11T12:54:09.000000000",605.55,613.0,0.0,0.01,7.18,7.6,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51945.2]
["2025-02-11T12:54:09.000000000",605.55,614.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51945.2]
["2025-02-11T12:54:09.000000000",605.55,615.0,0.0,0.01,9.18,9.6,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,51945.2]
["2025-02-11T12:54:09.000000000",605.55,616.0,0.0,0.01,10.18,10.6,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51945.2]
["2025-02-11T12:54:09.000000000",605.55,617.0,0.0,0.01,11.18,11.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51945.2]
["2025-02-11T12:54:09.000000000",605.55,618.0,0.0,0.01,12.18,12.6,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51945.2]
["2025-02-11T12:54:09.000000000",605.55,619.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51945.2]
["2025-02-11T12:54:09.000000000",605.55,620.0,0.0,0.01,14.18,14.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51945.2]
["2025-02-11T12:54:09.000000000",605.55,621.0,0.0,0.01,15.18,15.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51945.2]
["2025-02-11T12:54:09.000000000",605.55,622.0,0.0,0.01,16.18,16.6,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51945.2]
["2025-02-11T12:54:09.000000000",605.55,623.0,0.0,0.01,17.18,17.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51945.2]
["2025-02-11T12:54:09.000000000",605.55,624.0,0.0,0.01,18.18,18.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51945.2]
["2025-02-11T12:54:09.000000000",605.55,625.0,0.0,0.01,19.18,19.6,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,51945.2]
["2025-02-11T12:54:09.000000000",605.55,626.0,0.0,0.01,20.18,20.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51945.2]
["2025-02-11T12:54:09.000000000",605.55,627.0,0.0,0.01,21.18,21.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51945.2]
["2025-02-11T12:54:09.000000000",605.55,628.0,0.0,0.01,22.18,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51945.2]
["2025-02-11T12:54:09.000000000",605.55,629.0,0.0,0.01,23.18,23.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51945.2]
["2025-02-11T12:54:09.000000000",605.55,630.0,0.0,0.01,24.18,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51945.2]
["2025-02-11T12:54:21.000000000",605.57,581.0,24.4,26.62,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51967.6]
["2025-02-11T12:54:21.000000000",605.57,582.0,23.4,25.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51967.6]
["2025-02-11T12:54:21.000000000",605.57,583.0,22.4,24.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51967.6]
["2025-02-11T12:54:21.000000000",605.57,584.0,21.4,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51967.6]
["2025-02-11T12:54:21.000000000",605.57,585.0,20.4,22.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51967.6]
["2025-02-11T12:54:21.000000000",605.57,586.0,19.4,21.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51967.6]
["2025-02-11T12:54:21.000000000",605.57,587.0,18.4,20.64,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51967.6]
["2025-02-11T12:54:21.000000000",605.57,588.0,17.4,19.64,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51967.6]
["2025-02-11T12:54:21.000000000",605.57,589.0,16.4,18.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51967.6]
["2025-02-11T12:54:21.000000000",605.57,590.0,15.4,17.64,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51967.6]
["2025-02-11T12:54:21.000000000",605.57,591.0,14.4,15.31,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51967.6]
["2025-02-11T12:54:21.000000000",605.57,592.0,13.4,15.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51967.6]
["2025-02-11T12:54:21.000000000",605.57,593.0,12.41,14.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51967.6]
["2025-02-11T12:54:21.000000000",605.57,594.0,11.41,13.65,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51967.6]
["2025-02-11T12:54:21.000000000",605.57,595.0,10.41,12.64,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51967.6]
["2025-02-11T12:54:21.000000000",605.57,596.0,9.41,11.64,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51967.6]
["2025-02-11T12:54:21.000000000",605.57,597.0,8.48,10.83,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51967.6]
["2025-02-11T12:54:21.000000000",605.57,598.0,7.48,9.64,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51967.6]
["2025-02-11T12:54:21.000000000",605.57,599.0,6.49,8.65,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51967.6]
["2025-02-11T12:54:21.000000000",605.57,600.0,5.5,7.68,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,51967.6]
["2025-02-11T12:54:21.000000000",605.57,601.0,4.52,6.69,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,51967.6]
["2025-02-11T12:54:21.000000000",605.57,602.0,3.55,4.2,0.07,0.09,0.927,-0.073,0.056,30,33,0.056,158,914,1052.8,51967.6]
["2025-02-11T12:54:21.000000000",605.57,603.0,2.62,4.5,0.13,0.15,0.88,-0.12,0.091,75,48,0.091,235,937,2820.9999999999995,51967.6]
["2025-02-11T12:54:21.000000000",605.57,604.0,1.75,2.15,0.24,0.26,0.779,-0.221,0.145,126,200,0.145,566,881,10033.999999999998,51967.6]
["2025-02-11T12:54:21.000000000",605.57,605.0,1.1,1.13,0.47,0.49,0.623,-0.377,0.206,563,637,0.206,116,1359,13987.4,51967.6]
["2025-02-11T12:54:21.000000000",605.57,606.0,0.52,0.54,0.55,0.99,0.406,-0.594,0.217,198,1007,0.217,238,757,9461.2,51967.6]
["2025-02-11T12:54:21.000000000",605.57,607.0,0.17,0.19,0.37,1.68,0.196,-0.804,0.167,197,1212,0.167,171,401,6145.6,51967.6]
["2025-02-11T12:54:21.000000000",605.57,608.0,0.04,0.05,0.25,2.57,0.065,-0.935,0.079,114,753,0.079,35,62,1177.1,51967.6]
["2025-02-11T12:54:21.000000000",605.57,609.0,0.01,0.02,1.39,3.55,0.023,-0.976,0.032,127,861,0.032,62,23,604.8,51967.6]
["2025-02-11T12:54:21.000000000",605.57,610.0,0.0,0.01,2.38,4.61,0.02,-0.98,0.022,264,842,0.022,15,34,613.8,51967.6]
["2025-02-11T12:54:21.000000000",605.57,611.0,0.0,0.02,3.18,5.61,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51967.6]
["2025-02-11T12:54:21.000000000",605.57,612.0,0.0,0.01,4.18,6.6,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51967.6]
["2025-02-11T12:54:21.000000000",605.57,613.0,0.0,0.01,2.41,7.6,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51967.6]
["2025-02-11T12:54:21.000000000",605.57,614.0,0.0,0.01,6.19,8.6,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51967.6]
["2025-02-11T12:54:21.000000000",605.57,615.0,0.0,0.01,7.19,9.6,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,51967.6]
["2025-02-11T12:54:21.000000000",605.57,616.0,0.0,0.01,8.18,10.6,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51967.6]
["2025-02-11T12:54:21.000000000",605.57,617.0,0.0,0.01,6.41,11.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51967.6]
["2025-02-11T12:54:21.000000000",605.57,618.0,0.0,0.01,10.38,12.6,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51967.6]
["2025-02-11T12:54:21.000000000",605.57,619.0,0.0,0.01,11.38,13.6,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51967.6]
["2025-02-11T12:54:21.000000000",605.57,620.0,0.0,0.01,12.38,14.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51967.6]
["2025-02-11T12:54:21.000000000",605.57,621.0,0.0,0.01,13.38,15.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51967.6]
["2025-02-11T12:54:21.000000000",605.57,622.0,0.0,0.01,14.38,16.6,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51967.6]
["2025-02-11T12:54:21.000000000",605.57,623.0,0.0,0.01,15.38,17.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51967.6]
["2025-02-11T12:54:21.000000000",605.57,624.0,0.0,0.01,16.38,18.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51967.6]
["2025-02-11T12:54:21.000000000",605.57,625.0,0.0,0.01,17.38,19.6,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,51967.6]
["2025-02-11T12:54:21.000000000",605.57,626.0,0.0,0.01,18.38,20.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51967.6]
["2025-02-11T12:54:21.000000000",605.57,627.0,0.0,0.01,19.38,21.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51967.6]
["2025-02-11T12:54:21.000000000",605.57,628.0,0.0,0.01,20.38,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51967.6]
["2025-02-11T12:54:21.000000000",605.57,629.0,0.0,0.01,21.38,23.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51967.6]
["2025-02-11T12:54:21.000000000",605.57,630.0,0.0,0.01,22.38,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51967.6]
["2025-02-11T12:54:32.000000000",605.59,581.0,24.42,24.86,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51967.6]
["2025-02-11T12:54:32.000000000",605.59,582.0,23.42,23.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51967.6]
["2025-02-11T12:54:32.000000000",605.59,583.0,22.42,22.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51967.6]
["2025-02-11T12:54:32.000000000",605.59,584.0,21.42,21.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51967.6]
["2025-02-11T12:54:32.000000000",605.59,585.0,20.42,20.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51967.6]
["2025-02-11T12:54:32.000000000",605.59,586.0,19.42,19.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51967.6]
["2025-02-11T12:54:32.000000000",605.59,587.0,18.42,18.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51967.6]
["2025-02-11T12:54:32.000000000",605.59,588.0,17.42,17.86,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51967.6]
["2025-02-11T12:54:32.000000000",605.59,589.0,16.42,16.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51967.6]
["2025-02-11T12:54:32.000000000",605.59,590.0,15.42,15.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51967.6]
["2025-02-11T12:54:32.000000000",605.59,591.0,14.42,14.86,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51967.6]
["2025-02-11T12:54:32.000000000",605.59,592.0,13.42,13.87,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51967.6]
["2025-02-11T12:54:32.000000000",605.59,593.0,12.43,12.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51967.6]
["2025-02-11T12:54:32.000000000",605.59,594.0,11.43,11.87,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51967.6]
["2025-02-11T12:54:32.000000000",605.59,595.0,10.43,10.87,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51967.6]
["2025-02-11T12:54:32.000000000",605.59,596.0,9.43,9.87,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,51967.6]
["2025-02-11T12:54:32.000000000",605.59,597.0,8.53,8.78,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51967.6]
["2025-02-11T12:54:32.000000000",605.59,598.0,7.53,7.78,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51967.6]
["2025-02-11T12:54:32.000000000",605.59,599.0,6.54,6.79,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51967.6]
["2025-02-11T12:54:32.000000000",605.59,600.0,5.55,5.8,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,51967.6]
["2025-02-11T12:54:32.000000000",605.59,601.0,4.56,4.81,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,51967.6]
["2025-02-11T12:54:32.000000000",605.59,602.0,3.59,3.83,0.07,0.08,0.927,-0.073,0.056,30,33,0.056,158,914,1052.8,51967.6]
["2025-02-11T12:54:32.000000000",605.59,603.0,2.65,2.88,0.12,0.14,0.88,-0.12,0.091,75,48,0.091,235,937,2820.9999999999995,51967.6]
["2025-02-11T12:54:32.000000000",605.59,604.0,1.78,1.97,0.23,0.25,0.779,-0.221,0.145,126,200,0.145,566,881,10033.999999999998,51967.6]
["2025-02-11T12:54:32.000000000",605.59,605.0,1.02,1.18,0.45,0.48,0.623,-0.377,0.206,563,637,0.206,116,1359,13987.4,51967.6]
["2025-02-11T12:54:32.000000000",605.59,606.0,0.51,0.53,0.86,0.89,0.406,-0.594,0.217,198,1013,0.217,238,757,9461.2,51967.6]
["2025-02-11T12:54:32.000000000",605.59,607.0,0.17,0.18,1.43,1.62,0.196,-0.804,0.167,197,1218,0.167,171,401,6145.6,51967.6]
["2025-02-11T12:54:32.000000000",605.59,608.0,0.04,0.05,2.28,2.51,0.065,-0.935,0.079,114,753,0.079,35,62,1177.1,51967.6]
["2025-02-11T12:54:32.000000000",605.59,609.0,0.01,0.02,3.25,3.49,0.023,-0.976,0.032,127,861,0.032,62,23,604.8,51967.6]
["2025-02-11T12:54:32.000000000",605.59,610.0,0.0,0.02,4.15,4.58,0.02,-0.98,0.022,264,842,0.022,15,34,613.8,51967.6]
["2025-02-11T12:54:32.000000000",605.59,611.0,0.0,0.02,5.14,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51967.6]
["2025-02-11T12:54:32.000000000",605.59,612.0,0.0,0.01,6.14,6.58,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51967.6]
["2025-02-11T12:54:32.000000000",605.59,613.0,0.0,0.01,7.14,7.58,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51967.6]
["2025-02-11T12:54:32.000000000",605.59,614.0,0.0,0.01,8.14,8.58,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51967.6]
["2025-02-11T12:54:32.000000000",605.59,615.0,0.0,0.01,9.14,9.58,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,51967.6]
["2025-02-11T12:54:32.000000000",605.59,616.0,0.0,0.01,10.14,10.58,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51967.6]
["2025-02-11T12:54:32.000000000",605.59,617.0,0.0,0.01,11.14,11.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51967.6]
["2025-02-11T12:54:32.000000000",605.59,618.0,0.0,0.01,12.14,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51967.6]
["2025-02-11T12:54:32.000000000",605.59,619.0,0.0,0.01,13.14,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51967.6]
["2025-02-11T12:54:32.000000000",605.59,620.0,0.0,0.01,14.14,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51967.6]
["2025-02-11T12:54:32.000000000",605.59,621.0,0.0,0.01,15.14,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51967.6]
["2025-02-11T12:54:32.000000000",605.59,622.0,0.0,0.01,16.14,16.58,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,51967.6]
["2025-02-11T12:54:32.000000000",605.59,623.0,0.0,0.01,17.14,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51967.6]
["2025-02-11T12:54:32.000000000",605.59,624.0,0.0,0.01,18.14,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51967.6]
["2025-02-11T12:54:32.000000000",605.59,625.0,0.0,0.01,19.14,19.58,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,51967.6]
["2025-02-11T12:54:32.000000000",605.59,626.0,0.0,0.01,20.14,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51967.6]
["2025-02-11T12:54:32.000000000",605.59,627.0,0.0,0.01,21.14,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51967.6]
["2025-02-11T12:54:32.000000000",605.59,628.0,0.0,0.01,22.14,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51967.6]
["2025-02-11T12:54:32.000000000",605.59,629.0,0.0,0.01,23.14,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51967.6]
["2025-02-11T12:54:32.000000000",605.59,630.0,0.0,0.01,24.14,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51967.6]
["2025-02-11T12:54:43.000000000",605.59,581.0,24.37,24.86,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52021.7]
["2025-02-11T12:54:43.000000000",605.59,582.0,23.37,23.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52021.7]
["2025-02-11T12:54:43.000000000",605.59,583.0,22.38,22.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52021.7]
["2025-02-11T12:54:43.000000000",605.59,584.0,21.38,21.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52021.7]
["2025-02-11T12:54:43.000000000",605.59,585.0,20.38,20.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52021.7]
["2025-02-11T12:54:43.000000000",605.59,586.0,19.38,19.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52021.7]
["2025-02-11T12:54:43.000000000",605.59,587.0,18.38,18.86,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52021.7]
["2025-02-11T12:54:43.000000000",605.59,588.0,17.38,17.86,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52021.7]
["2025-02-11T12:54:43.000000000",605.59,589.0,16.38,16.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52021.7]
["2025-02-11T12:54:43.000000000",605.59,590.0,15.38,15.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52021.7]
["2025-02-11T12:54:43.000000000",605.59,591.0,14.38,14.86,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52021.7]
["2025-02-11T12:54:43.000000000",605.59,592.0,13.38,13.86,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52021.7]
["2025-02-11T12:54:43.000000000",605.59,593.0,12.38,12.86,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52021.7]
["2025-02-11T12:54:43.000000000",605.59,594.0,11.38,11.87,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52021.7]
["2025-02-11T12:54:43.000000000",605.59,595.0,10.38,10.87,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52021.7]
["2025-02-11T12:54:43.000000000",605.59,596.0,9.39,9.87,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52021.7]
["2025-02-11T12:54:43.000000000",605.59,597.0,8.49,8.78,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52021.7]
["2025-02-11T12:54:43.000000000",605.59,598.0,7.49,7.78,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52021.7]
["2025-02-11T12:54:43.000000000",605.59,599.0,6.65,6.68,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52021.7]
["2025-02-11T12:54:43.000000000",605.59,600.0,5.51,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52021.7]
["2025-02-11T12:54:43.000000000",605.59,601.0,4.52,4.81,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52021.7]
["2025-02-11T12:54:43.000000000",605.59,602.0,3.56,3.83,0.07,0.08,0.93,-0.07,0.055,30,33,0.055,158,914,1034.0,52021.7]
["2025-02-11T12:54:43.000000000",605.59,603.0,2.62,2.87,0.12,0.14,0.88,-0.12,0.09,75,48,0.09,235,937,2790.0,52021.7]
["2025-02-11T12:54:43.000000000",605.59,604.0,1.75,1.98,0.23,0.25,0.784,-0.215,0.145,126,200,0.144,566,881,9977.399999999998,52021.7]
["2025-02-11T12:54:43.000000000",605.59,605.0,1.09,1.12,0.46,0.48,0.627,-0.373,0.206,563,637,0.206,116,1359,13987.4,52021.7]
["2025-02-11T12:54:43.000000000",605.59,606.0,0.51,0.53,0.82,0.97,0.407,-0.592,0.222,198,1013,0.223,238,757,9703.0,52021.7]
["2025-02-11T12:54:43.000000000",605.59,607.0,0.16,0.18,1.44,1.66,0.194,-0.805,0.168,197,1219,0.169,171,401,6199.5,52021.7]
["2025-02-11T12:54:43.000000000",605.59,608.0,0.04,0.05,2.29,2.56,0.06,-0.94,0.077,114,753,0.077,35,62,1147.3000000000002,52021.7]
["2025-02-11T12:54:43.000000000",605.59,609.0,0.01,0.02,3.25,3.54,0.024,-0.976,0.032,127,861,0.033,62,23,611.0,52021.7]
["2025-02-11T12:54:43.000000000",605.59,610.0,0.0,0.02,4.15,4.63,0.014,-0.986,0.018,264,842,0.018,15,34,502.19999999999993,52021.7]
["2025-02-11T12:54:43.000000000",605.59,611.0,0.0,0.02,5.15,5.63,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52021.7]
["2025-02-11T12:54:43.000000000",605.59,612.0,0.0,0.01,6.14,6.63,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52021.7]
["2025-02-11T12:54:43.000000000",605.59,613.0,0.0,0.01,7.14,7.63,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52021.7]
["2025-02-11T12:54:43.000000000",605.59,614.0,0.0,0.01,8.14,8.63,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52021.7]
["2025-02-11T12:54:43.000000000",605.59,615.0,0.0,0.01,9.14,9.63,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52021.7]
["2025-02-11T12:54:43.000000000",605.59,616.0,0.0,0.01,10.14,10.63,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52021.7]
["2025-02-11T12:54:43.000000000",605.59,617.0,0.0,0.01,11.14,11.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52021.7]
["2025-02-11T12:54:43.000000000",605.59,618.0,0.0,0.01,12.14,12.63,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52021.7]
["2025-02-11T12:54:43.000000000",605.59,619.0,0.0,0.01,13.14,13.63,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52021.7]
["2025-02-11T12:54:43.000000000",605.59,620.0,0.0,0.01,14.14,14.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52021.7]
["2025-02-11T12:54:43.000000000",605.59,621.0,0.0,0.01,15.14,15.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52021.7]
["2025-02-11T12:54:43.000000000",605.59,622.0,0.0,0.01,16.14,16.63,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52021.7]
["2025-02-11T12:54:43.000000000",605.59,623.0,0.0,0.01,17.14,17.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52021.7]
["2025-02-11T12:54:43.000000000",605.59,624.0,0.0,0.01,18.14,18.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52021.7]
["2025-02-11T12:54:43.000000000",605.59,625.0,0.0,0.01,19.14,19.63,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52021.7]
["2025-02-11T12:54:43.000000000",605.59,626.0,0.0,0.01,20.14,20.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52021.7]
["2025-02-11T12:54:43.000000000",605.59,627.0,0.0,0.01,21.14,21.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52021.7]
["2025-02-11T12:54:43.000000000",605.59,628.0,0.0,0.01,22.14,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52021.7]
["2025-02-11T12:54:43.000000000",605.59,629.0,0.0,0.01,23.14,23.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52021.7]
["2025-02-11T12:54:43.000000000",605.59,630.0,0.0,0.01,24.14,24.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52021.7]
["2025-02-11T12:54:54.000000000",605.63,581.0,24.45,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51971.3]
["2025-02-11T12:54:54.000000000",605.63,582.0,23.45,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51971.3]
["2025-02-11T12:54:54.000000000",605.63,583.0,22.45,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51971.3]
["2025-02-11T12:54:54.000000000",605.63,584.0,21.45,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51971.3]
["2025-02-11T12:54:54.000000000",605.63,585.0,20.45,20.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51971.3]
["2025-02-11T12:54:54.000000000",605.63,586.0,19.45,19.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51971.3]
["2025-02-11T12:54:54.000000000",605.63,587.0,18.45,18.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51971.3]
["2025-02-11T12:54:54.000000000",605.63,588.0,17.45,17.91,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51971.3]
["2025-02-11T12:54:54.000000000",605.63,589.0,16.45,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51971.3]
["2025-02-11T12:54:54.000000000",605.63,590.0,15.45,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51971.3]
["2025-02-11T12:54:54.000000000",605.63,591.0,14.45,14.91,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51971.3]
["2025-02-11T12:54:54.000000000",605.63,592.0,13.45,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51971.3]
["2025-02-11T12:54:54.000000000",605.63,593.0,12.45,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51971.3]
["2025-02-11T12:54:54.000000000",605.63,594.0,11.46,11.91,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51971.3]
["2025-02-11T12:54:54.000000000",605.63,595.0,10.46,10.92,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51971.3]
["2025-02-11T12:54:54.000000000",605.63,596.0,9.46,9.92,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51971.3]
["2025-02-11T12:54:54.000000000",605.63,597.0,8.67,8.7,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51971.3]
["2025-02-11T12:54:54.000000000",605.63,598.0,7.56,7.83,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51971.3]
["2025-02-11T12:54:54.000000000",605.63,599.0,6.57,6.84,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51971.3]
["2025-02-11T12:54:54.000000000",605.63,600.0,5.58,5.84,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,51971.3]
["2025-02-11T12:54:54.000000000",605.63,601.0,4.59,4.86,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,51971.3]
["2025-02-11T12:54:54.000000000",605.63,602.0,3.62,3.88,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,914,1015.2,51971.3]
["2025-02-11T12:54:54.000000000",605.63,603.0,2.68,2.92,0.12,0.13,0.887,-0.113,0.088,75,48,0.088,235,937,2728.0,51971.3]
["2025-02-11T12:54:54.000000000",605.63,604.0,1.81,2.01,0.23,0.25,0.795,-0.205,0.143,126,200,0.143,566,881,9895.6,51971.3]
["2025-02-11T12:54:54.000000000",605.63,605.0,1.05,1.21,0.44,0.47,0.637,-0.363,0.205,563,637,0.205,116,1359,13919.5,51971.3]
["2025-02-11T12:54:54.000000000",605.63,606.0,0.52,0.54,0.78,0.93,0.418,-0.582,0.224,198,1013,0.224,238,757,9766.4,51971.3]
["2025-02-11T12:54:54.000000000",605.63,607.0,0.17,0.19,1.4,1.6,0.2,-0.8,0.173,197,1219,0.173,171,401,6366.4,51971.3]
["2025-02-11T12:54:54.000000000",605.63,608.0,0.04,0.05,2.24,2.49,0.066,-0.934,0.082,114,753,0.082,35,62,1221.8,51971.3]
["2025-02-11T12:54:54.000000000",605.63,609.0,0.01,0.02,3.2,3.47,0.024,-0.976,0.033,127,861,0.033,62,23,623.7,51971.3]
["2025-02-11T12:54:54.000000000",605.63,610.0,0.0,0.02,4.1,4.56,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,51971.3]
["2025-02-11T12:54:54.000000000",605.63,611.0,0.0,0.02,5.09,5.56,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51971.3]
["2025-02-11T12:54:54.000000000",605.63,612.0,0.0,0.01,6.09,6.55,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51971.3]
["2025-02-11T12:54:54.000000000",605.63,613.0,0.0,0.01,7.09,7.55,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51971.3]
["2025-02-11T12:54:54.000000000",605.63,614.0,0.0,0.01,8.09,8.55,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51971.3]
["2025-02-11T12:54:54.000000000",605.63,615.0,0.0,0.01,9.09,9.55,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,51971.3]
["2025-02-11T12:54:54.000000000",605.63,616.0,0.0,0.01,10.09,10.55,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51971.3]
["2025-02-11T12:54:54.000000000",605.63,617.0,0.0,0.01,11.09,11.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51971.3]
["2025-02-11T12:54:54.000000000",605.63,618.0,0.0,0.01,12.09,12.55,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51971.3]
["2025-02-11T12:54:54.000000000",605.63,619.0,0.0,0.01,13.09,13.55,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51971.3]
["2025-02-11T12:54:54.000000000",605.63,620.0,0.0,0.01,14.09,14.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51971.3]
["2025-02-11T12:54:54.000000000",605.63,621.0,0.0,0.01,15.09,15.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51971.3]
["2025-02-11T12:54:54.000000000",605.63,622.0,0.0,0.01,16.09,16.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51971.3]
["2025-02-11T12:54:54.000000000",605.63,623.0,0.0,0.01,17.09,17.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51971.3]
["2025-02-11T12:54:54.000000000",605.63,624.0,0.0,0.01,18.09,18.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51971.3]
["2025-02-11T12:54:54.000000000",605.63,625.0,0.0,0.01,19.09,19.55,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,51971.3]
["2025-02-11T12:54:54.000000000",605.63,626.0,0.0,0.01,20.09,20.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51971.3]
["2025-02-11T12:54:54.000000000",605.63,627.0,0.0,0.01,21.09,21.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51971.3]
["2025-02-11T12:54:54.000000000",605.63,628.0,0.0,0.01,22.09,22.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51971.3]
["2025-02-11T12:54:54.000000000",605.63,629.0,0.0,0.01,23.09,23.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51971.3]
["2025-02-11T12:54:54.000000000",605.63,630.0,0.0,0.01,24.09,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51971.3]
["2025-02-11T12:55:05.000000000",605.61,581.0,24.42,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52123.1]
["2025-02-11T12:55:05.000000000",605.61,582.0,23.42,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52123.1]
["2025-02-11T12:55:05.000000000",605.61,583.0,22.42,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52123.1]
["2025-02-11T12:55:05.000000000",605.61,584.0,21.42,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52123.1]
["2025-02-11T12:55:05.000000000",605.61,585.0,20.42,20.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52123.1]
["2025-02-11T12:55:05.000000000",605.61,586.0,19.43,19.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52123.1]
["2025-02-11T12:55:05.000000000",605.61,587.0,18.43,18.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52123.1]
["2025-02-11T12:55:05.000000000",605.61,588.0,17.43,17.91,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52123.1]
["2025-02-11T12:55:05.000000000",605.61,589.0,16.43,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52123.1]
["2025-02-11T12:55:05.000000000",605.61,590.0,15.43,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52123.1]
["2025-02-11T12:55:05.000000000",605.61,591.0,14.43,14.91,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52123.1]
["2025-02-11T12:55:05.000000000",605.61,592.0,13.43,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52123.1]
["2025-02-11T12:55:05.000000000",605.61,593.0,12.43,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52123.1]
["2025-02-11T12:55:05.000000000",605.61,594.0,11.43,11.91,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52123.1]
["2025-02-11T12:55:05.000000000",605.61,595.0,10.43,10.92,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52123.1]
["2025-02-11T12:55:05.000000000",605.61,596.0,9.44,9.92,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52123.1]
["2025-02-11T12:55:05.000000000",605.61,597.0,8.53,8.83,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52123.1]
["2025-02-11T12:55:05.000000000",605.61,598.0,7.53,7.83,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52123.1]
["2025-02-11T12:55:05.000000000",605.61,599.0,6.54,6.84,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52123.1]
["2025-02-11T12:55:05.000000000",605.61,600.0,5.55,5.84,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52123.1]
["2025-02-11T12:55:05.000000000",605.61,601.0,4.57,4.86,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52123.1]
["2025-02-11T12:55:05.000000000",605.61,602.0,3.6,3.88,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,914,1015.2,52123.1]
["2025-02-11T12:55:05.000000000",605.61,603.0,2.66,2.92,0.12,0.14,0.881,-0.119,0.089,75,48,0.089,235,937,2759.0,52123.1]
["2025-02-11T12:55:05.000000000",605.61,604.0,1.79,2.01,0.24,0.26,0.79,-0.21,0.143,126,200,0.143,566,881,9895.6,52123.1]
["2025-02-11T12:55:05.000000000",605.61,605.0,1.03,1.21,0.47,0.49,0.633,-0.367,0.205,563,637,0.205,116,1359,13919.5,52123.1]
["2025-02-11T12:55:05.000000000",605.61,606.0,0.5,0.52,0.81,0.95,0.414,-0.587,0.224,198,1013,0.226,238,757,9814.000000000002,52123.1]
["2025-02-11T12:55:05.000000000",605.61,607.0,0.16,0.18,1.4,1.63,0.194,-0.806,0.172,197,1219,0.172,171,401,6329.6,52123.1]
["2025-02-11T12:55:05.000000000",605.61,608.0,0.03,0.05,2.24,2.52,0.066,-0.934,0.081,114,753,0.081,35,62,1206.9,52123.1]
["2025-02-11T12:55:05.000000000",605.61,609.0,0.01,0.02,3.2,3.5,0.024,-0.976,0.033,127,861,0.033,62,23,623.7,52123.1]
["2025-02-11T12:55:05.000000000",605.61,610.0,0.0,0.02,4.1,4.58,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52123.1]
["2025-02-11T12:55:05.000000000",605.61,611.0,0.0,0.02,5.09,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52123.1]
["2025-02-11T12:55:05.000000000",605.61,612.0,0.0,0.01,6.09,6.58,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52123.1]
["2025-02-11T12:55:05.000000000",605.61,613.0,0.0,0.01,7.09,7.58,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52123.1]
["2025-02-11T12:55:05.000000000",605.61,614.0,0.0,0.01,8.09,8.58,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52123.1]
["2025-02-11T12:55:05.000000000",605.61,615.0,0.0,0.01,9.09,9.58,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52123.1]
["2025-02-11T12:55:05.000000000",605.61,616.0,0.0,0.01,10.09,10.58,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52123.1]
["2025-02-11T12:55:05.000000000",605.61,617.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52123.1]
["2025-02-11T12:55:05.000000000",605.61,618.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52123.1]
["2025-02-11T12:55:05.000000000",605.61,619.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52123.1]
["2025-02-11T12:55:05.000000000",605.61,620.0,0.0,0.01,14.09,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52123.1]
["2025-02-11T12:55:05.000000000",605.61,621.0,0.0,0.01,15.09,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52123.1]
["2025-02-11T12:55:05.000000000",605.61,622.0,0.0,0.01,16.09,16.58,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52123.1]
["2025-02-11T12:55:05.000000000",605.61,623.0,0.0,0.01,17.09,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52123.1]
["2025-02-11T12:55:05.000000000",605.61,624.0,0.0,0.01,18.09,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52123.1]
["2025-02-11T12:55:05.000000000",605.61,625.0,0.0,0.01,19.09,19.58,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52123.1]
["2025-02-11T12:55:05.000000000",605.61,626.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52123.1]
["2025-02-11T12:55:05.000000000",605.61,627.0,0.0,0.01,21.09,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52123.1]
["2025-02-11T12:55:05.000000000",605.61,628.0,0.0,0.01,22.09,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52123.1]
["2025-02-11T12:55:05.000000000",605.61,629.0,0.0,0.01,23.09,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52123.1]
["2025-02-11T12:55:05.000000000",605.61,630.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52123.1]
["2025-02-11T12:55:16.000000000",605.62,581.0,24.4,24.85,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52123.1]
["2025-02-11T12:55:16.000000000",605.62,582.0,23.4,23.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52123.1]
["2025-02-11T12:55:16.000000000",605.62,583.0,22.4,22.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52123.1]
["2025-02-11T12:55:16.000000000",605.62,584.0,21.4,21.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52123.1]
["2025-02-11T12:55:16.000000000",605.62,585.0,20.4,20.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52123.1]
["2025-02-11T12:55:16.000000000",605.62,586.0,19.41,19.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52123.1]
["2025-02-11T12:55:16.000000000",605.62,587.0,18.41,18.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52123.1]
["2025-02-11T12:55:16.000000000",605.62,588.0,17.41,17.86,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52123.1]
["2025-02-11T12:55:16.000000000",605.62,589.0,16.41,16.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52123.1]
["2025-02-11T12:55:16.000000000",605.62,590.0,15.41,15.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52123.1]
["2025-02-11T12:55:16.000000000",605.62,591.0,14.41,14.86,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52123.1]
["2025-02-11T12:55:16.000000000",605.62,592.0,13.41,13.86,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52123.1]
["2025-02-11T12:55:16.000000000",605.62,593.0,12.41,12.86,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52123.1]
["2025-02-11T12:55:16.000000000",605.62,594.0,11.41,11.86,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52123.1]
["2025-02-11T12:55:16.000000000",605.62,595.0,10.41,10.86,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52123.1]
["2025-02-11T12:55:16.000000000",605.62,596.0,9.42,9.86,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52123.1]
["2025-02-11T12:55:16.000000000",605.62,597.0,8.51,8.78,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52123.1]
["2025-02-11T12:55:16.000000000",605.62,598.0,7.51,7.78,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52123.1]
["2025-02-11T12:55:16.000000000",605.62,599.0,6.52,6.79,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52123.1]
["2025-02-11T12:55:16.000000000",605.62,600.0,5.53,5.8,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52123.1]
["2025-02-11T12:55:16.000000000",605.62,601.0,4.55,4.81,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52123.1]
["2025-02-11T12:55:16.000000000",605.62,602.0,3.58,3.83,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,915,1015.2,52123.1]
["2025-02-11T12:55:16.000000000",605.62,603.0,2.64,2.88,0.12,0.14,0.881,-0.119,0.089,75,48,0.089,235,937,2759.0,52123.1]
["2025-02-11T12:55:16.000000000",605.62,604.0,1.77,1.98,0.24,0.26,0.79,-0.21,0.143,126,200,0.143,566,882,9895.6,52123.1]
["2025-02-11T12:55:16.000000000",605.62,605.0,1.08,1.11,0.46,0.49,0.633,-0.367,0.205,563,637,0.205,116,1359,13919.5,52123.1]
["2025-02-11T12:55:16.000000000",605.62,606.0,0.5,0.52,0.81,0.95,0.414,-0.587,0.224,198,1013,0.226,238,757,9814.000000000002,52123.1]
["2025-02-11T12:55:16.000000000",605.62,607.0,0.16,0.17,1.53,1.57,0.194,-0.806,0.172,197,1220,0.172,171,401,6329.6,52123.1]
["2025-02-11T12:55:16.000000000",605.62,608.0,0.03,0.05,2.29,2.52,0.066,-0.934,0.081,114,753,0.081,35,62,1206.9,52123.1]
["2025-02-11T12:55:16.000000000",605.62,609.0,0.01,0.02,3.25,3.5,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52123.1]
["2025-02-11T12:55:16.000000000",605.62,610.0,0.0,0.02,4.15,4.58,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52123.1]
["2025-02-11T12:55:16.000000000",605.62,611.0,0.0,0.02,5.15,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52123.1]
["2025-02-11T12:55:16.000000000",605.62,612.0,0.0,0.01,6.15,6.58,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52123.1]
["2025-02-11T12:55:16.000000000",605.62,613.0,0.0,0.01,7.15,7.58,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52123.1]
["2025-02-11T12:55:16.000000000",605.62,614.0,0.0,0.01,8.15,8.58,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52123.1]
["2025-02-11T12:55:16.000000000",605.62,615.0,0.0,0.01,9.15,9.58,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52123.1]
["2025-02-11T12:55:16.000000000",605.62,616.0,0.0,0.01,10.15,10.58,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52123.1]
["2025-02-11T12:55:16.000000000",605.62,617.0,0.0,0.01,11.15,11.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52123.1]
["2025-02-11T12:55:16.000000000",605.62,618.0,0.0,0.01,12.15,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52123.1]
["2025-02-11T12:55:16.000000000",605.62,619.0,0.0,0.01,13.15,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52123.1]
["2025-02-11T12:55:16.000000000",605.62,620.0,0.0,0.01,14.15,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52123.1]
["2025-02-11T12:55:16.000000000",605.62,621.0,0.0,0.01,15.15,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52123.1]
["2025-02-11T12:55:16.000000000",605.62,622.0,0.0,0.01,16.15,16.58,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52123.1]
["2025-02-11T12:55:16.000000000",605.62,623.0,0.0,0.01,17.15,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52123.1]
["2025-02-11T12:55:16.000000000",605.62,624.0,0.0,0.01,18.15,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52123.1]
["2025-02-11T12:55:16.000000000",605.62,625.0,0.0,0.01,19.15,19.58,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52123.1]
["2025-02-11T12:55:16.000000000",605.62,626.0,0.0,0.01,20.15,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52123.1]
["2025-02-11T12:55:16.000000000",605.62,627.0,0.0,0.01,21.15,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52123.1]
["2025-02-11T12:55:16.000000000",605.62,628.0,0.0,0.01,22.15,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52123.1]
["2025-02-11T12:55:16.000000000",605.62,629.0,0.0,0.01,23.15,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52123.1]
["2025-02-11T12:55:16.000000000",605.62,630.0,0.0,0.01,24.15,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52123.1]
["2025-02-11T12:55:27.000000000",605.59,581.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52071.4]
["2025-02-11T12:55:27.000000000",605.59,582.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52071.4]
["2025-02-11T12:55:27.000000000",605.59,583.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52071.4]
["2025-02-11T12:55:27.000000000",605.59,584.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52071.4]
["2025-02-11T12:55:27.000000000",605.59,585.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52071.4]
["2025-02-11T12:55:27.000000000",605.59,586.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52071.4]
["2025-02-11T12:55:27.000000000",605.59,587.0,18.42,18.79,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52071.4]
["2025-02-11T12:55:27.000000000",605.59,588.0,17.42,17.79,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52071.4]
["2025-02-11T12:55:27.000000000",605.59,589.0,16.43,16.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52071.4]
["2025-02-11T12:55:27.000000000",605.59,590.0,15.43,15.79,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52071.4]
["2025-02-11T12:55:27.000000000",605.59,591.0,14.43,14.79,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52071.4]
["2025-02-11T12:55:27.000000000",605.59,592.0,13.43,13.79,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52071.4]
["2025-02-11T12:55:27.000000000",605.59,593.0,12.43,12.79,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52071.4]
["2025-02-11T12:55:27.000000000",605.59,594.0,11.43,11.79,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52071.4]
["2025-02-11T12:55:27.000000000",605.59,595.0,10.43,10.79,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52071.4]
["2025-02-11T12:55:27.000000000",605.59,596.0,9.43,9.8,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52071.4]
["2025-02-11T12:55:27.000000000",605.59,597.0,8.49,8.75,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52071.4]
["2025-02-11T12:55:27.000000000",605.59,598.0,7.49,7.75,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52071.4]
["2025-02-11T12:55:27.000000000",605.59,599.0,6.5,6.76,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52071.4]
["2025-02-11T12:55:27.000000000",605.59,600.0,5.51,5.77,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52071.4]
["2025-02-11T12:55:27.000000000",605.59,601.0,4.52,4.78,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52071.4]
["2025-02-11T12:55:27.000000000",605.59,602.0,3.56,3.8,0.07,0.09,0.927,-0.072,0.056,30,33,0.056,158,915,1052.8,52071.4]
["2025-02-11T12:55:27.000000000",605.59,603.0,2.62,2.85,0.12,0.14,0.881,-0.119,0.09,75,48,0.09,235,937,2790.0,52071.4]
["2025-02-11T12:55:27.000000000",605.59,604.0,1.75,1.96,0.24,0.26,0.785,-0.215,0.144,126,200,0.144,566,882,9964.8,52071.4]
["2025-02-11T12:55:27.000000000",605.59,605.0,1.01,1.17,0.46,0.49,0.626,-0.374,0.202,563,637,0.202,116,1359,13715.8,52071.4]
["2025-02-11T12:55:27.000000000",605.59,606.0,0.5,0.52,0.87,0.9,0.408,-0.592,0.227,198,1013,0.227,238,757,9897.2,52071.4]
["2025-02-11T12:55:27.000000000",605.59,607.0,0.16,0.18,1.46,1.66,0.187,-0.813,0.171,197,1221,0.171,171,401,6292.800000000001,52071.4]
["2025-02-11T12:55:27.000000000",605.59,608.0,0.03,0.05,2.32,2.56,0.06,-0.939,0.078,114,753,0.078,35,62,1162.2,52071.4]
["2025-02-11T12:55:27.000000000",605.59,609.0,0.01,0.02,3.28,3.54,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52071.4]
["2025-02-11T12:55:27.000000000",605.59,610.0,0.0,0.02,4.22,4.58,0.014,-0.986,0.018,264,842,0.018,15,34,502.19999999999993,52071.4]
["2025-02-11T12:55:27.000000000",605.59,611.0,0.0,0.02,5.22,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52071.4]
["2025-02-11T12:55:27.000000000",605.59,612.0,0.0,0.01,6.22,6.58,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52071.4]
["2025-02-11T12:55:27.000000000",605.59,613.0,0.0,0.01,7.22,7.58,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52071.4]
["2025-02-11T12:55:27.000000000",605.59,614.0,0.0,0.01,8.22,8.58,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52071.4]
["2025-02-11T12:55:27.000000000",605.59,615.0,0.0,0.01,9.22,9.58,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52071.4]
["2025-02-11T12:55:27.000000000",605.59,616.0,0.0,0.01,10.22,10.58,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52071.4]
["2025-02-11T12:55:27.000000000",605.59,617.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52071.4]
["2025-02-11T12:55:27.000000000",605.59,618.0,0.0,0.01,12.22,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52071.4]
["2025-02-11T12:55:27.000000000",605.59,619.0,0.0,0.01,13.22,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52071.4]
["2025-02-11T12:55:27.000000000",605.59,620.0,0.0,0.01,14.22,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52071.4]
["2025-02-11T12:55:27.000000000",605.59,621.0,0.0,0.01,15.22,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52071.4]
["2025-02-11T12:55:27.000000000",605.59,622.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52071.4]
["2025-02-11T12:55:27.000000000",605.59,623.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52071.4]
["2025-02-11T12:55:27.000000000",605.59,624.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52071.4]
["2025-02-11T12:55:27.000000000",605.59,625.0,0.0,0.01,19.22,19.58,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52071.4]
["2025-02-11T12:55:27.000000000",605.59,626.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52071.4]
["2025-02-11T12:55:27.000000000",605.59,627.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52071.4]
["2025-02-11T12:55:27.000000000",605.59,628.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52071.4]
["2025-02-11T12:55:27.000000000",605.59,629.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52071.4]
["2025-02-11T12:55:27.000000000",605.59,630.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52071.4]
["2025-02-11T12:55:38.000000000",605.63,581.0,24.43,24.83,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52310.7]
["2025-02-11T12:55:38.000000000",605.63,582.0,23.43,23.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52310.7]
["2025-02-11T12:55:38.000000000",605.63,583.0,22.43,22.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52310.7]
["2025-02-11T12:55:38.000000000",605.63,584.0,21.43,21.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52310.7]
["2025-02-11T12:55:38.000000000",605.63,585.0,20.43,20.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52310.7]
["2025-02-11T12:55:38.000000000",605.63,586.0,19.43,19.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52310.7]
["2025-02-11T12:55:38.000000000",605.63,587.0,18.43,18.83,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52310.7]
["2025-02-11T12:55:38.000000000",605.63,588.0,17.43,17.83,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52310.7]
["2025-02-11T12:55:38.000000000",605.63,589.0,16.43,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52310.7]
["2025-02-11T12:55:38.000000000",605.63,590.0,15.43,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52310.7]
["2025-02-11T12:55:38.000000000",605.63,591.0,14.43,14.84,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52310.7]
["2025-02-11T12:55:38.000000000",605.63,592.0,13.43,13.84,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52310.7]
["2025-02-11T12:55:38.000000000",605.63,593.0,12.43,12.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52310.7]
["2025-02-11T12:55:38.000000000",605.63,594.0,11.43,11.84,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52310.7]
["2025-02-11T12:55:38.000000000",605.63,595.0,10.43,10.84,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52310.7]
["2025-02-11T12:55:38.000000000",605.63,596.0,9.44,9.84,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52310.7]
["2025-02-11T12:55:38.000000000",605.63,597.0,8.49,8.8,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52310.7]
["2025-02-11T12:55:38.000000000",605.63,598.0,7.5,7.8,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52310.7]
["2025-02-11T12:55:38.000000000",605.63,599.0,6.5,6.81,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52310.7]
["2025-02-11T12:55:38.000000000",605.63,600.0,5.51,5.81,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52310.7]
["2025-02-11T12:55:38.000000000",605.63,601.0,4.53,4.83,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52310.7]
["2025-02-11T12:55:38.000000000",605.63,602.0,3.56,3.85,0.07,0.08,0.934,-0.066,0.053,30,33,0.053,158,915,996.4,52310.7]
["2025-02-11T12:55:38.000000000",605.63,603.0,2.62,2.89,0.12,0.14,0.884,-0.116,0.089,75,48,0.089,235,937,2759.0,52310.7]
["2025-02-11T12:55:38.000000000",605.63,604.0,1.75,1.99,0.23,0.25,0.793,-0.207,0.145,126,200,0.145,566,882,10033.999999999998,52310.7]
["2025-02-11T12:55:38.000000000",605.63,605.0,1.09,1.12,0.45,0.48,0.633,-0.366,0.209,563,637,0.21,116,1359,14202.7,52310.7]
["2025-02-11T12:55:38.000000000",605.63,606.0,0.5,0.53,0.86,0.89,0.413,-0.587,0.221,198,1016,0.221,238,757,9635.6,52310.7]
["2025-02-11T12:55:38.000000000",605.63,607.0,0.16,0.18,1.42,1.66,0.193,-0.807,0.171,197,1224,0.171,171,401,6292.800000000001,52310.7]
["2025-02-11T12:55:38.000000000",605.63,608.0,0.04,0.05,2.27,2.56,0.066,-0.934,0.081,114,753,0.081,35,62,1206.9,52310.7]
["2025-02-11T12:55:38.000000000",605.63,609.0,0.01,0.02,3.23,3.54,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52310.7]
["2025-02-11T12:55:38.000000000",605.63,610.0,0.0,0.02,4.18,4.58,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52310.7]
["2025-02-11T12:55:38.000000000",605.63,611.0,0.0,0.02,5.17,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52310.7]
["2025-02-11T12:55:38.000000000",605.63,612.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52310.7]
["2025-02-11T12:55:38.000000000",605.63,613.0,0.0,0.01,7.17,7.58,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52310.7]
["2025-02-11T12:55:38.000000000",605.63,614.0,0.0,0.01,8.17,8.58,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52310.7]
["2025-02-11T12:55:38.000000000",605.63,615.0,0.0,0.01,9.17,9.58,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52310.7]
["2025-02-11T12:55:38.000000000",605.63,616.0,0.0,0.01,10.17,10.58,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52310.7]
["2025-02-11T12:55:38.000000000",605.63,617.0,0.0,0.01,11.17,11.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52310.7]
["2025-02-11T12:55:38.000000000",605.63,618.0,0.0,0.01,12.17,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52310.7]
["2025-02-11T12:55:38.000000000",605.63,619.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52310.7]
["2025-02-11T12:55:38.000000000",605.63,620.0,0.0,0.01,14.17,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52310.7]
["2025-02-11T12:55:38.000000000",605.63,621.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52310.7]
["2025-02-11T12:55:38.000000000",605.63,622.0,0.0,0.01,16.17,16.58,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52310.7]
["2025-02-11T12:55:38.000000000",605.63,623.0,0.0,0.01,17.17,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52310.7]
["2025-02-11T12:55:38.000000000",605.63,624.0,0.0,0.01,18.17,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52310.7]
["2025-02-11T12:55:38.000000000",605.63,625.0,0.0,0.01,19.17,19.58,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52310.7]
["2025-02-11T12:55:38.000000000",605.63,626.0,0.0,0.01,20.17,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52310.7]
["2025-02-11T12:55:38.000000000",605.63,627.0,0.0,0.01,21.17,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52310.7]
["2025-02-11T12:55:38.000000000",605.63,628.0,0.0,0.01,22.17,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52310.7]
["2025-02-11T12:55:38.000000000",605.63,629.0,0.0,0.01,23.17,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52310.7]
["2025-02-11T12:55:38.000000000",605.63,630.0,0.0,0.01,24.17,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52310.7]
["2025-02-11T12:55:49.000000000",605.63,581.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,582.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,583.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,584.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,585.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,586.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,587.0,18.43,18.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,588.0,17.43,17.82,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,589.0,16.43,16.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,590.0,15.43,15.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,591.0,14.43,14.82,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,592.0,13.43,13.82,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,593.0,12.43,12.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,594.0,11.43,11.82,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,595.0,10.43,10.82,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,596.0,9.66,9.69,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,597.0,8.66,8.69,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,598.0,7.5,7.78,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,599.0,6.67,6.7,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,600.0,5.51,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,601.0,4.53,4.8,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,602.0,3.56,3.82,0.07,0.08,0.934,-0.066,0.053,30,33,0.053,158,915,996.4,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,603.0,2.62,2.87,0.12,0.14,0.881,-0.118,0.089,75,48,0.089,235,937,2759.0,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,604.0,1.75,1.97,0.22,0.24,0.795,-0.205,0.143,126,200,0.143,566,882,9895.6,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,605.0,1.1,1.13,0.44,0.47,0.636,-0.364,0.206,563,637,0.206,116,1359,13987.4,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,606.0,0.51,0.54,0.85,0.88,0.417,-0.583,0.225,198,1020,0.225,238,757,9810.0,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,607.0,0.16,0.18,1.44,1.66,0.194,-0.806,0.174,197,1224,0.174,171,401,6403.2,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,608.0,0.04,0.05,2.29,2.56,0.061,-0.939,0.079,114,753,0.079,35,62,1177.1,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,609.0,0.01,0.02,3.26,3.54,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,610.0,0.0,0.02,4.2,4.58,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,611.0,0.0,0.02,5.19,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,612.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,613.0,0.0,0.01,7.19,7.58,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,614.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,615.0,0.0,0.01,9.19,9.58,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,616.0,0.0,0.01,10.19,10.58,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,617.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,618.0,0.0,0.01,12.19,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,619.0,0.0,0.01,13.19,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,620.0,0.0,0.01,14.19,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,621.0,0.0,0.01,15.19,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,622.0,0.0,0.01,16.19,16.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,623.0,0.0,0.01,17.19,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,624.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,625.0,0.0,0.01,19.19,19.58,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,626.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,627.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,628.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,629.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52087.099999999984]
["2025-02-11T12:55:49.000000000",605.63,630.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,581.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,582.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,583.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,584.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,585.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,586.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,587.0,18.43,18.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,588.0,17.43,17.82,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,589.0,16.43,16.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,590.0,15.43,15.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,591.0,14.43,14.82,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,592.0,13.43,13.82,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,593.0,12.43,12.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,594.0,11.43,11.82,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,595.0,10.43,10.82,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,596.0,9.44,9.82,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,597.0,8.49,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,598.0,7.5,7.78,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,599.0,6.5,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,600.0,5.51,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,601.0,4.53,4.8,0.04,0.06,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,602.0,3.56,3.82,0.07,0.08,0.934,-0.066,0.053,30,33,0.053,158,915,996.4,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,603.0,2.62,2.87,0.12,0.14,0.881,-0.118,0.089,75,48,0.089,235,937,2759.0,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,604.0,1.75,1.97,0.24,0.26,0.795,-0.205,0.143,126,200,0.143,566,882,9895.6,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,605.0,1.03,1.18,0.46,0.49,0.636,-0.364,0.206,563,637,0.206,116,1359,13987.4,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,606.0,0.49,0.52,0.81,0.94,0.417,-0.583,0.225,198,1020,0.225,238,757,9810.0,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,607.0,0.16,0.18,1.44,1.62,0.194,-0.806,0.174,197,1224,0.174,171,401,6403.2,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,608.0,0.03,0.05,2.29,2.56,0.061,-0.939,0.079,114,753,0.079,35,62,1177.1,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,609.0,0.01,0.02,3.26,3.54,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,610.0,0.0,0.02,4.2,4.58,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,611.0,0.0,0.02,5.19,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,612.0,0.0,0.01,6.19,6.58,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,613.0,0.0,0.01,7.19,7.58,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,614.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,615.0,0.0,0.01,9.19,9.58,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,616.0,0.0,0.01,10.19,10.58,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,617.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,618.0,0.0,0.01,12.19,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,619.0,0.0,0.01,13.19,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,620.0,0.0,0.01,14.19,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,621.0,0.0,0.01,15.19,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,622.0,0.0,0.01,16.19,16.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,623.0,0.0,0.01,17.19,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,624.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,625.0,0.0,0.01,19.19,19.58,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,626.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,627.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,628.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,629.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52087.099999999984]
["2025-02-11T12:56:01.000000000",605.62,630.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52087.099999999984]
["2025-02-11T12:56:12.000000000",605.65,581.0,24.43,24.84,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,582.0,23.43,23.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,583.0,22.43,22.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,584.0,21.43,21.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,585.0,20.43,20.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,586.0,19.43,19.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,587.0,18.43,18.84,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,588.0,17.43,17.84,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,589.0,16.43,16.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,590.0,15.43,15.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,591.0,14.43,14.84,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,592.0,13.43,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,593.0,12.43,12.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,594.0,11.43,11.85,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,595.0,10.43,10.85,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,596.0,9.44,9.85,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,597.0,8.49,8.8,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,598.0,7.5,7.8,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,599.0,6.5,6.81,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,600.0,5.51,5.81,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,601.0,4.53,4.83,0.04,0.06,0.955,-0.045,0.034,35,23,0.034,606,640,2179.4000000000005,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,602.0,3.56,3.85,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,915,1015.2,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,603.0,2.62,2.89,0.12,0.14,0.881,-0.118,0.089,75,48,0.089,235,937,2759.0,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,604.0,1.75,1.99,0.22,0.24,0.791,-0.209,0.142,126,200,0.142,566,882,9826.4,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,605.0,1.03,1.19,0.44,0.47,0.634,-0.366,0.203,563,637,0.203,116,1359,13783.7,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,606.0,0.51,0.54,0.8,0.94,0.416,-0.584,0.228,198,1020,0.228,238,757,9940.8,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,607.0,0.16,0.18,1.42,1.62,0.194,-0.806,0.174,197,1224,0.174,171,401,6403.2,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,608.0,0.03,0.05,2.27,2.56,0.061,-0.939,0.079,114,753,0.079,35,62,1177.1,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,609.0,0.01,0.02,3.23,3.54,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,610.0,0.0,0.02,4.17,4.58,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,611.0,0.0,0.02,5.16,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,612.0,0.0,0.01,6.16,6.58,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,613.0,0.0,0.01,7.16,7.58,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,614.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,615.0,0.0,0.01,9.16,9.58,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,616.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,617.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,618.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,619.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,620.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,621.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,622.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,623.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,624.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,625.0,0.0,0.01,19.16,19.58,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,626.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,627.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,628.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,629.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52027.89999999999]
["2025-02-11T12:56:12.000000000",605.65,630.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52027.89999999999]
["2025-02-11T12:56:23.000000000",605.61,581.0,24.43,24.84,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,582.0,23.43,23.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,583.0,22.43,22.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,584.0,21.43,21.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,585.0,20.43,20.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,586.0,19.43,19.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,587.0,18.43,18.84,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,588.0,17.43,17.84,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,589.0,16.43,16.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,590.0,15.43,15.84,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,591.0,14.43,14.84,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,592.0,13.43,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,593.0,12.43,12.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,594.0,11.43,11.85,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,595.0,10.43,10.85,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,596.0,9.44,9.85,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,597.0,8.49,8.8,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,598.0,7.5,7.8,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,599.0,6.5,6.81,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,600.0,5.51,5.81,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,601.0,4.53,4.83,0.04,0.06,0.955,-0.045,0.034,35,23,0.034,606,640,2179.4000000000005,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,602.0,3.56,3.85,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,915,1015.2,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,603.0,2.62,2.89,0.12,0.14,0.881,-0.119,0.089,75,48,0.089,235,937,2759.0,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,604.0,1.75,1.99,0.24,0.26,0.787,-0.213,0.141,126,200,0.141,566,882,9757.2,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,605.0,1.03,1.19,0.47,0.49,0.632,-0.368,0.201,563,637,0.201,116,1359,13647.9,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,606.0,0.49,0.52,0.8,0.94,0.414,-0.586,0.231,198,1020,0.231,238,757,10071.6,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,607.0,0.15,0.17,1.42,1.62,0.192,-0.808,0.174,197,1224,0.174,171,401,6403.2,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,608.0,0.03,0.05,2.27,2.56,0.061,-0.939,0.079,114,753,0.079,35,62,1177.1,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,609.0,0.01,0.02,3.23,3.54,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,610.0,0.0,0.02,4.17,4.58,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,611.0,0.0,0.02,5.16,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,612.0,0.0,0.01,6.16,6.58,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,613.0,0.0,0.01,7.16,7.58,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,614.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,615.0,0.0,0.01,9.16,9.58,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,616.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,617.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,618.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,619.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,620.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,621.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,622.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,623.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,624.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,625.0,0.0,0.01,19.16,19.58,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,626.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,627.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,628.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,629.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51953.69999999999]
["2025-02-11T12:56:23.000000000",605.61,630.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51953.69999999999]
["2025-02-11T12:56:34.000000000",605.55,581.0,24.36,24.72,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52195.2]
["2025-02-11T12:56:34.000000000",605.55,582.0,23.36,23.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52195.2]
["2025-02-11T12:56:34.000000000",605.55,583.0,22.36,22.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52195.2]
["2025-02-11T12:56:34.000000000",605.55,584.0,21.36,21.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52195.2]
["2025-02-11T12:56:34.000000000",605.55,585.0,20.36,20.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52195.2]
["2025-02-11T12:56:34.000000000",605.55,586.0,19.36,19.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52195.2]
["2025-02-11T12:56:34.000000000",605.55,587.0,18.36,18.73,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52195.2]
["2025-02-11T12:56:34.000000000",605.55,588.0,17.36,17.73,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52195.2]
["2025-02-11T12:56:34.000000000",605.55,589.0,16.36,16.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52195.2]
["2025-02-11T12:56:34.000000000",605.55,590.0,15.36,15.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52195.2]
["2025-02-11T12:56:34.000000000",605.55,591.0,14.36,14.73,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52195.2]
["2025-02-11T12:56:34.000000000",605.55,592.0,13.36,13.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52195.2]
["2025-02-11T12:56:34.000000000",605.55,593.0,12.37,12.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52195.2]
["2025-02-11T12:56:34.000000000",605.55,594.0,11.37,11.73,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52195.2]
["2025-02-11T12:56:34.000000000",605.55,595.0,10.37,10.73,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52195.2]
["2025-02-11T12:56:34.000000000",605.55,596.0,9.37,9.74,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52195.2]
["2025-02-11T12:56:34.000000000",605.55,597.0,8.42,8.69,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52195.2]
["2025-02-11T12:56:34.000000000",605.55,598.0,7.42,7.7,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52195.2]
["2025-02-11T12:56:34.000000000",605.55,599.0,6.43,6.71,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52195.2]
["2025-02-11T12:56:34.000000000",605.55,600.0,5.44,5.71,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52195.2]
["2025-02-11T12:56:34.000000000",605.55,601.0,4.46,4.73,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52195.2]
["2025-02-11T12:56:34.000000000",605.55,602.0,3.49,3.75,0.07,0.09,0.931,-0.073,0.054,30,33,0.057,158,915,1062.6,52195.2]
["2025-02-11T12:56:34.000000000",605.55,603.0,2.56,2.8,0.13,0.15,0.874,-0.126,0.093,75,48,0.093,235,938,2883.0,52195.2]
["2025-02-11T12:56:34.000000000",605.55,604.0,1.7,1.91,0.25,0.27,0.787,-0.222,0.141,126,200,0.146,566,883,10040.2,52195.2]
["2025-02-11T12:56:34.000000000",605.55,605.0,0.98,1.13,0.49,0.51,0.632,-0.383,0.201,563,637,0.205,116,1360,13694.3,52195.2]
["2025-02-11T12:56:34.000000000",605.55,606.0,0.47,0.5,0.86,1.01,0.414,-0.603,0.231,198,1020,0.224,238,757,9905.0,52195.2]
["2025-02-11T12:56:34.000000000",605.55,607.0,0.15,0.17,1.51,1.72,0.192,-0.817,0.174,197,1225,0.166,171,401,6266.400000000001,52195.2]
["2025-02-11T12:56:34.000000000",605.55,608.0,0.03,0.05,2.37,2.63,0.061,-0.94,0.079,114,754,0.076,35,62,1166.6,52195.2]
["2025-02-11T12:56:34.000000000",605.55,609.0,0.01,0.02,3.33,3.61,0.024,-0.977,0.033,127,862,0.032,62,23,617.5,52195.2]
["2025-02-11T12:56:34.000000000",605.55,610.0,0.0,0.02,4.28,4.65,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52195.2]
["2025-02-11T12:56:34.000000000",605.55,611.0,0.0,0.02,5.28,5.64,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52195.2]
["2025-02-11T12:56:34.000000000",605.55,612.0,0.0,0.01,6.28,6.64,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52195.2]
["2025-02-11T12:56:34.000000000",605.55,613.0,0.0,0.01,7.28,7.64,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52195.2]
["2025-02-11T12:56:34.000000000",605.55,614.0,0.0,0.01,8.28,8.64,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52195.2]
["2025-02-11T12:56:34.000000000",605.55,615.0,0.0,0.01,9.28,9.64,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52195.2]
["2025-02-11T12:56:34.000000000",605.55,616.0,0.0,0.01,10.28,10.64,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52195.2]
["2025-02-11T12:56:34.000000000",605.55,617.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52195.2]
["2025-02-11T12:56:34.000000000",605.55,618.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52195.2]
["2025-02-11T12:56:34.000000000",605.55,619.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52195.2]
["2025-02-11T12:56:34.000000000",605.55,620.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52195.2]
["2025-02-11T12:56:34.000000000",605.55,621.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52195.2]
["2025-02-11T12:56:34.000000000",605.55,622.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52195.2]
["2025-02-11T12:56:34.000000000",605.55,623.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52195.2]
["2025-02-11T12:56:34.000000000",605.55,624.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52195.2]
["2025-02-11T12:56:34.000000000",605.55,625.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52195.2]
["2025-02-11T12:56:34.000000000",605.55,626.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52195.2]
["2025-02-11T12:56:34.000000000",605.55,627.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52195.2]
["2025-02-11T12:56:34.000000000",605.55,628.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52195.2]
["2025-02-11T12:56:34.000000000",605.55,629.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52195.2]
["2025-02-11T12:56:34.000000000",605.55,630.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52195.2]
["2025-02-11T12:56:45.000000000",605.58,581.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,582.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,583.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,584.0,21.41,21.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,585.0,20.41,20.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,586.0,19.41,19.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,587.0,18.41,18.75,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,588.0,17.41,17.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,589.0,16.41,16.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,590.0,15.41,15.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,591.0,14.41,14.76,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,592.0,13.41,13.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,593.0,12.41,12.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,594.0,11.41,11.76,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,595.0,10.41,10.76,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,596.0,9.59,9.62,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,597.0,8.59,8.62,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,598.0,7.47,7.72,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,599.0,6.6,6.63,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,600.0,5.49,5.74,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,601.0,4.62,4.66,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,602.0,3.53,3.78,0.07,0.08,0.927,-0.073,0.057,30,33,0.057,158,915,1071.6,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,603.0,2.6,2.82,0.12,0.14,0.874,-0.126,0.093,75,48,0.093,235,938,2883.0,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,604.0,1.73,1.93,0.24,0.26,0.778,-0.222,0.146,126,200,0.146,566,883,10103.2,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,605.0,1.06,1.09,0.47,0.49,0.617,-0.383,0.205,563,637,0.205,116,1360,13919.5,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,606.0,0.48,0.51,0.89,0.92,0.397,-0.603,0.224,198,1020,0.224,238,757,9766.4,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,607.0,0.16,0.17,1.48,1.68,0.183,-0.817,0.166,197,1225,0.166,171,401,6108.8,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,608.0,0.04,0.05,2.34,2.59,0.06,-0.94,0.076,114,754,0.076,35,62,1132.4,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,609.0,0.01,0.02,3.31,3.56,0.023,-0.977,0.032,127,862,0.032,62,23,604.8,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,610.0,0.0,0.02,4.26,4.6,0.014,-0.986,0.018,264,842,0.018,15,34,502.19999999999993,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,611.0,0.0,0.02,5.25,5.6,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,612.0,0.0,0.01,6.25,6.6,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,613.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,614.0,0.0,0.01,8.25,8.6,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,615.0,0.0,0.01,9.25,9.6,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,616.0,0.0,0.01,10.25,10.6,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,617.0,0.0,0.01,11.25,11.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,618.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,619.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,620.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,621.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,622.0,0.0,0.01,16.25,16.6,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,623.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,624.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,625.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,626.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,627.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,628.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,629.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52200.00000000001]
["2025-02-11T12:56:45.000000000",605.58,630.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52200.00000000001]
["2025-02-11T12:56:56.000000000",605.6,581.0,24.46,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52212.3]
["2025-02-11T12:56:56.000000000",605.6,582.0,23.46,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52212.3]
["2025-02-11T12:56:56.000000000",605.6,583.0,22.46,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52212.3]
["2025-02-11T12:56:56.000000000",605.6,584.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52212.3]
["2025-02-11T12:56:56.000000000",605.6,585.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52212.3]
["2025-02-11T12:56:56.000000000",605.6,586.0,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52212.3]
["2025-02-11T12:56:56.000000000",605.6,587.0,18.46,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52212.3]
["2025-02-11T12:56:56.000000000",605.6,588.0,17.46,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52212.3]
["2025-02-11T12:56:56.000000000",605.6,589.0,16.46,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52212.3]
["2025-02-11T12:56:56.000000000",605.6,590.0,15.46,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52212.3]
["2025-02-11T12:56:56.000000000",605.6,591.0,14.46,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52212.3]
["2025-02-11T12:56:56.000000000",605.6,592.0,13.46,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52212.3]
["2025-02-11T12:56:56.000000000",605.6,593.0,12.46,12.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52212.3]
["2025-02-11T12:56:56.000000000",605.6,594.0,11.47,11.81,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52212.3]
["2025-02-11T12:56:56.000000000",605.6,595.0,10.47,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52212.3]
["2025-02-11T12:56:56.000000000",605.6,596.0,9.47,9.81,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52212.3]
["2025-02-11T12:56:56.000000000",605.6,597.0,8.62,8.65,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52212.3]
["2025-02-11T12:56:56.000000000",605.6,598.0,7.52,7.77,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52212.3]
["2025-02-11T12:56:56.000000000",605.6,599.0,6.63,6.66,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52212.3]
["2025-02-11T12:56:56.000000000",605.6,600.0,5.54,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52212.3]
["2025-02-11T12:56:56.000000000",605.6,601.0,4.55,4.8,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52212.3]
["2025-02-11T12:56:56.000000000",605.6,602.0,3.58,3.82,0.07,0.08,0.927,-0.073,0.056,30,33,0.056,158,915,1052.8,52212.3]
["2025-02-11T12:56:56.000000000",605.6,603.0,2.65,2.87,0.12,0.14,0.878,-0.122,0.091,75,48,0.091,235,938,2820.9999999999995,52212.3]
["2025-02-11T12:56:56.000000000",605.6,604.0,1.77,1.97,0.23,0.25,0.784,-0.216,0.144,126,200,0.144,566,883,9964.8,52212.3]
["2025-02-11T12:56:56.000000000",605.6,605.0,1.08,1.11,0.46,0.48,0.625,-0.375,0.204,563,637,0.204,116,1360,13851.6,52212.3]
["2025-02-11T12:56:56.000000000",605.6,606.0,0.49,0.52,0.81,0.95,0.406,-0.594,0.227,198,1020,0.227,238,757,9897.2,52212.3]
["2025-02-11T12:56:56.000000000",605.6,607.0,0.16,0.18,1.44,1.64,0.189,-0.811,0.17,197,1225,0.17,171,401,6256.0,52212.3]
["2025-02-11T12:56:56.000000000",605.6,608.0,0.04,0.05,2.29,2.53,0.065,-0.935,0.08,114,754,0.08,35,62,1192.0000000000002,52212.3]
["2025-02-11T12:56:56.000000000",605.6,609.0,0.01,0.02,3.26,3.51,0.024,-0.976,0.032,127,862,0.032,62,23,604.8,52212.3]
["2025-02-11T12:56:56.000000000",605.6,610.0,0.0,0.02,4.21,4.55,0.014,-0.986,0.018,264,842,0.018,15,34,502.19999999999993,52212.3]
["2025-02-11T12:56:56.000000000",605.6,611.0,0.0,0.02,5.2,5.55,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52212.3]
["2025-02-11T12:56:56.000000000",605.6,612.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52212.3]
["2025-02-11T12:56:56.000000000",605.6,613.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52212.3]
["2025-02-11T12:56:56.000000000",605.6,614.0,0.0,0.01,8.2,8.54,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52212.3]
["2025-02-11T12:56:56.000000000",605.6,615.0,0.0,0.01,9.2,9.54,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52212.3]
["2025-02-11T12:56:56.000000000",605.6,616.0,0.0,0.01,10.2,10.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52212.3]
["2025-02-11T12:56:56.000000000",605.6,617.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52212.3]
["2025-02-11T12:56:56.000000000",605.6,618.0,0.0,0.01,12.2,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52212.3]
["2025-02-11T12:56:56.000000000",605.6,619.0,0.0,0.01,13.2,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52212.3]
["2025-02-11T12:56:56.000000000",605.6,620.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52212.3]
["2025-02-11T12:56:56.000000000",605.6,621.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52212.3]
["2025-02-11T12:56:56.000000000",605.6,622.0,0.0,0.01,16.2,16.54,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52212.3]
["2025-02-11T12:56:56.000000000",605.6,623.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52212.3]
["2025-02-11T12:56:56.000000000",605.6,624.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52212.3]
["2025-02-11T12:56:56.000000000",605.6,625.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52212.3]
["2025-02-11T12:56:56.000000000",605.6,626.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52212.3]
["2025-02-11T12:56:56.000000000",605.6,627.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52212.3]
["2025-02-11T12:56:56.000000000",605.6,628.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52212.3]
["2025-02-11T12:56:56.000000000",605.6,629.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52212.3]
["2025-02-11T12:56:56.000000000",605.6,630.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52212.3]
["2025-02-11T12:57:07.000000000",605.63,581.0,24.46,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52212.2]
["2025-02-11T12:57:07.000000000",605.63,582.0,23.46,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52212.2]
["2025-02-11T12:57:07.000000000",605.63,583.0,22.46,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52212.2]
["2025-02-11T12:57:07.000000000",605.63,584.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52212.2]
["2025-02-11T12:57:07.000000000",605.63,585.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52212.2]
["2025-02-11T12:57:07.000000000",605.63,586.0,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52212.2]
["2025-02-11T12:57:07.000000000",605.63,587.0,18.46,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52212.2]
["2025-02-11T12:57:07.000000000",605.63,588.0,17.46,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52212.2]
["2025-02-11T12:57:07.000000000",605.63,589.0,16.46,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52212.2]
["2025-02-11T12:57:07.000000000",605.63,590.0,15.46,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52212.2]
["2025-02-11T12:57:07.000000000",605.63,591.0,14.46,14.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52212.2]
["2025-02-11T12:57:07.000000000",605.63,592.0,13.46,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52212.2]
["2025-02-11T12:57:07.000000000",605.63,593.0,12.46,12.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52212.2]
["2025-02-11T12:57:07.000000000",605.63,594.0,11.47,11.81,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52212.2]
["2025-02-11T12:57:07.000000000",605.63,595.0,10.47,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52212.2]
["2025-02-11T12:57:07.000000000",605.63,596.0,9.47,9.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52212.2]
["2025-02-11T12:57:07.000000000",605.63,597.0,8.52,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52212.2]
["2025-02-11T12:57:07.000000000",605.63,598.0,7.52,7.77,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52212.2]
["2025-02-11T12:57:07.000000000",605.63,599.0,6.53,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52212.2]
["2025-02-11T12:57:07.000000000",605.63,600.0,5.54,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52212.2]
["2025-02-11T12:57:07.000000000",605.63,601.0,4.55,4.8,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52212.2]
["2025-02-11T12:57:07.000000000",605.63,602.0,3.58,3.82,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,915,1015.2,52212.2]
["2025-02-11T12:57:07.000000000",605.63,603.0,2.65,2.87,0.12,0.14,0.881,-0.119,0.089,75,48,0.089,235,938,2759.0,52212.2]
["2025-02-11T12:57:07.000000000",605.63,604.0,1.77,1.97,0.23,0.25,0.791,-0.209,0.142,126,200,0.142,566,883,9826.4,52212.2]
["2025-02-11T12:57:07.000000000",605.63,605.0,1.09,1.12,0.45,0.48,0.636,-0.364,0.206,563,637,0.206,116,1360,13987.4,52212.2]
["2025-02-11T12:57:07.000000000",605.63,606.0,0.5,0.52,0.81,0.95,0.415,-0.585,0.228,198,1020,0.228,238,757,9940.8,52212.2]
["2025-02-11T12:57:07.000000000",605.63,607.0,0.16,0.18,1.44,1.64,0.194,-0.806,0.174,197,1225,0.174,171,401,6403.2,52212.2]
["2025-02-11T12:57:07.000000000",605.63,608.0,0.04,0.05,2.29,2.53,0.066,-0.934,0.082,114,754,0.082,35,62,1221.8,52212.2]
["2025-02-11T12:57:07.000000000",605.63,609.0,0.01,0.02,3.26,3.51,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52212.2]
["2025-02-11T12:57:07.000000000",605.63,610.0,0.0,0.02,4.21,4.55,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52212.2]
["2025-02-11T12:57:07.000000000",605.63,611.0,0.0,0.02,5.2,5.55,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52212.2]
["2025-02-11T12:57:07.000000000",605.63,612.0,0.0,0.01,6.2,6.54,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52212.2]
["2025-02-11T12:57:07.000000000",605.63,613.0,0.0,0.01,7.2,7.54,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52212.2]
["2025-02-11T12:57:07.000000000",605.63,614.0,0.0,0.01,8.2,8.54,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52212.2]
["2025-02-11T12:57:07.000000000",605.63,615.0,0.0,0.01,9.2,9.54,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52212.2]
["2025-02-11T12:57:07.000000000",605.63,616.0,0.0,0.01,10.2,10.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52212.2]
["2025-02-11T12:57:07.000000000",605.63,617.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52212.2]
["2025-02-11T12:57:07.000000000",605.63,618.0,0.0,0.01,12.2,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52212.2]
["2025-02-11T12:57:07.000000000",605.63,619.0,0.0,0.01,13.2,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52212.2]
["2025-02-11T12:57:07.000000000",605.63,620.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52212.2]
["2025-02-11T12:57:07.000000000",605.63,621.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52212.2]
["2025-02-11T12:57:07.000000000",605.63,622.0,0.0,0.01,16.2,16.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52212.2]
["2025-02-11T12:57:07.000000000",605.63,623.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52212.2]
["2025-02-11T12:57:07.000000000",605.63,624.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52212.2]
["2025-02-11T12:57:07.000000000",605.63,625.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52212.2]
["2025-02-11T12:57:07.000000000",605.63,626.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52212.2]
["2025-02-11T12:57:07.000000000",605.63,627.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52212.2]
["2025-02-11T12:57:07.000000000",605.63,628.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52212.2]
["2025-02-11T12:57:07.000000000",605.63,629.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52212.2]
["2025-02-11T12:57:07.000000000",605.63,630.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52212.2]
["2025-02-11T12:57:18.000000000",605.62,581.0,24.46,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52212.2]
["2025-02-11T12:57:18.000000000",605.62,582.0,23.46,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52212.2]
["2025-02-11T12:57:18.000000000",605.62,583.0,22.46,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52212.2]
["2025-02-11T12:57:18.000000000",605.62,584.0,21.46,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52212.2]
["2025-02-11T12:57:18.000000000",605.62,585.0,20.46,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52212.2]
["2025-02-11T12:57:18.000000000",605.62,586.0,19.46,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52212.2]
["2025-02-11T12:57:18.000000000",605.62,587.0,18.46,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52212.2]
["2025-02-11T12:57:18.000000000",605.62,588.0,17.46,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52212.2]
["2025-02-11T12:57:18.000000000",605.62,589.0,16.46,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52212.2]
["2025-02-11T12:57:18.000000000",605.62,590.0,15.46,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52212.2]
["2025-02-11T12:57:18.000000000",605.62,591.0,14.46,14.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52212.2]
["2025-02-11T12:57:18.000000000",605.62,592.0,13.46,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52212.2]
["2025-02-11T12:57:18.000000000",605.62,593.0,12.46,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52212.2]
["2025-02-11T12:57:18.000000000",605.62,594.0,11.46,11.81,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52212.2]
["2025-02-11T12:57:18.000000000",605.62,595.0,10.47,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52212.2]
["2025-02-11T12:57:18.000000000",605.62,596.0,9.47,9.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52212.2]
["2025-02-11T12:57:18.000000000",605.62,597.0,8.52,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52212.2]
["2025-02-11T12:57:18.000000000",605.62,598.0,7.52,7.77,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52212.2]
["2025-02-11T12:57:18.000000000",605.62,599.0,6.53,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52212.2]
["2025-02-11T12:57:18.000000000",605.62,600.0,5.54,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52212.2]
["2025-02-11T12:57:18.000000000",605.62,601.0,4.55,4.8,0.04,0.06,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52212.2]
["2025-02-11T12:57:18.000000000",605.62,602.0,3.58,3.82,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,915,1015.2,52212.2]
["2025-02-11T12:57:18.000000000",605.62,603.0,2.65,2.87,0.12,0.14,0.881,-0.119,0.089,75,48,0.089,235,938,2759.0,52212.2]
["2025-02-11T12:57:18.000000000",605.62,604.0,1.77,1.97,0.23,0.25,0.791,-0.209,0.142,126,200,0.142,566,883,9826.4,52212.2]
["2025-02-11T12:57:18.000000000",605.62,605.0,1.01,1.17,0.45,0.48,0.636,-0.364,0.206,563,637,0.206,116,1360,13987.4,52212.2]
["2025-02-11T12:57:18.000000000",605.62,606.0,0.49,0.52,0.81,0.92,0.415,-0.585,0.228,198,1020,0.228,238,757,9940.8,52212.2]
["2025-02-11T12:57:18.000000000",605.62,607.0,0.16,0.17,1.44,1.64,0.194,-0.806,0.174,197,1225,0.174,171,401,6403.2,52212.2]
["2025-02-11T12:57:18.000000000",605.62,608.0,0.04,0.05,2.3,2.53,0.066,-0.934,0.082,114,754,0.082,35,62,1221.8,52212.2]
["2025-02-11T12:57:18.000000000",605.62,609.0,0.01,0.02,3.26,3.51,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52212.2]
["2025-02-11T12:57:18.000000000",605.62,610.0,0.0,0.02,4.21,4.55,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52212.2]
["2025-02-11T12:57:18.000000000",605.62,611.0,0.0,0.02,5.2,5.55,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52212.2]
["2025-02-11T12:57:18.000000000",605.62,612.0,0.0,0.01,6.2,6.54,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52212.2]
["2025-02-11T12:57:18.000000000",605.62,613.0,0.0,0.01,7.2,7.54,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52212.2]
["2025-02-11T12:57:18.000000000",605.62,614.0,0.0,0.01,8.2,8.54,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52212.2]
["2025-02-11T12:57:18.000000000",605.62,615.0,0.0,0.01,9.2,9.54,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52212.2]
["2025-02-11T12:57:18.000000000",605.62,616.0,0.0,0.01,10.2,10.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52212.2]
["2025-02-11T12:57:18.000000000",605.62,617.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52212.2]
["2025-02-11T12:57:18.000000000",605.62,618.0,0.0,0.01,12.2,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52212.2]
["2025-02-11T12:57:18.000000000",605.62,619.0,0.0,0.01,13.2,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52212.2]
["2025-02-11T12:57:18.000000000",605.62,620.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52212.2]
["2025-02-11T12:57:18.000000000",605.62,621.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52212.2]
["2025-02-11T12:57:18.000000000",605.62,622.0,0.0,0.01,16.2,16.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52212.2]
["2025-02-11T12:57:18.000000000",605.62,623.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52212.2]
["2025-02-11T12:57:18.000000000",605.62,624.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52212.2]
["2025-02-11T12:57:18.000000000",605.62,625.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52212.2]
["2025-02-11T12:57:18.000000000",605.62,626.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52212.2]
["2025-02-11T12:57:18.000000000",605.62,627.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52212.2]
["2025-02-11T12:57:18.000000000",605.62,628.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52212.2]
["2025-02-11T12:57:18.000000000",605.62,629.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52212.2]
["2025-02-11T12:57:18.000000000",605.62,630.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52212.2]
["2025-02-11T12:57:30.000000000",605.61,581.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52373.9]
["2025-02-11T12:57:30.000000000",605.61,582.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52373.9]
["2025-02-11T12:57:30.000000000",605.61,583.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52373.9]
["2025-02-11T12:57:30.000000000",605.61,584.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52373.9]
["2025-02-11T12:57:30.000000000",605.61,585.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52373.9]
["2025-02-11T12:57:30.000000000",605.61,586.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52373.9]
["2025-02-11T12:57:30.000000000",605.61,587.0,18.45,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52373.9]
["2025-02-11T12:57:30.000000000",605.61,588.0,17.45,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52373.9]
["2025-02-11T12:57:30.000000000",605.61,589.0,16.45,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52373.9]
["2025-02-11T12:57:30.000000000",605.61,590.0,15.45,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52373.9]
["2025-02-11T12:57:30.000000000",605.61,591.0,14.45,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52373.9]
["2025-02-11T12:57:30.000000000",605.61,592.0,13.45,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52373.9]
["2025-02-11T12:57:30.000000000",605.61,593.0,12.45,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52373.9]
["2025-02-11T12:57:30.000000000",605.61,594.0,11.46,11.81,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52373.9]
["2025-02-11T12:57:30.000000000",605.61,595.0,10.46,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52373.9]
["2025-02-11T12:57:30.000000000",605.61,596.0,9.46,9.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52373.9]
["2025-02-11T12:57:30.000000000",605.61,597.0,8.51,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52373.9]
["2025-02-11T12:57:30.000000000",605.61,598.0,7.51,7.77,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52373.9]
["2025-02-11T12:57:30.000000000",605.61,599.0,6.52,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52373.9]
["2025-02-11T12:57:30.000000000",605.61,600.0,5.53,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52373.9]
["2025-02-11T12:57:30.000000000",605.61,601.0,4.54,4.8,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52373.9]
["2025-02-11T12:57:30.000000000",605.61,602.0,3.57,3.82,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,915,1015.2,52373.9]
["2025-02-11T12:57:30.000000000",605.61,603.0,2.63,2.87,0.12,0.14,0.881,-0.119,0.089,75,48,0.089,235,938,2759.0,52373.9]
["2025-02-11T12:57:30.000000000",605.61,604.0,1.75,1.97,0.23,0.25,0.79,-0.21,0.143,126,200,0.143,566,883,9895.6,52373.9]
["2025-02-11T12:57:30.000000000",605.61,605.0,1.0,1.17,0.45,0.48,0.632,-0.368,0.205,563,637,0.205,116,1360,13919.5,52373.9]
["2025-02-11T12:57:30.000000000",605.61,606.0,0.49,0.51,0.87,0.9,0.411,-0.589,0.23,198,1020,0.23,238,757,10028.0,52373.9]
["2025-02-11T12:57:30.000000000",605.61,607.0,0.16,0.17,1.44,1.63,0.191,-0.809,0.173,197,1225,0.173,171,401,6366.4,52373.9]
["2025-02-11T12:57:30.000000000",605.61,608.0,0.04,0.05,2.3,2.53,0.066,-0.934,0.081,114,755,0.081,35,62,1206.9,52373.9]
["2025-02-11T12:57:30.000000000",605.61,609.0,0.01,0.02,3.26,3.51,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52373.9]
["2025-02-11T12:57:30.000000000",605.61,610.0,0.0,0.02,4.21,4.55,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52373.9]
["2025-02-11T12:57:30.000000000",605.61,611.0,0.0,0.02,5.2,5.55,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52373.9]
["2025-02-11T12:57:30.000000000",605.61,612.0,0.0,0.01,6.2,6.54,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52373.9]
["2025-02-11T12:57:30.000000000",605.61,613.0,0.0,0.01,7.2,7.54,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52373.9]
["2025-02-11T12:57:30.000000000",605.61,614.0,0.0,0.01,8.2,8.54,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52373.9]
["2025-02-11T12:57:30.000000000",605.61,615.0,0.0,0.01,9.2,9.54,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52373.9]
["2025-02-11T12:57:30.000000000",605.61,616.0,0.0,0.01,10.2,10.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52373.9]
["2025-02-11T12:57:30.000000000",605.61,617.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52373.9]
["2025-02-11T12:57:30.000000000",605.61,618.0,0.0,0.01,12.2,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52373.9]
["2025-02-11T12:57:30.000000000",605.61,619.0,0.0,0.01,13.2,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52373.9]
["2025-02-11T12:57:30.000000000",605.61,620.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52373.9]
["2025-02-11T12:57:30.000000000",605.61,621.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52373.9]
["2025-02-11T12:57:30.000000000",605.61,622.0,0.0,0.01,16.2,16.54,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52373.9]
["2025-02-11T12:57:30.000000000",605.61,623.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52373.9]
["2025-02-11T12:57:30.000000000",605.61,624.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52373.9]
["2025-02-11T12:57:30.000000000",605.61,625.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52373.9]
["2025-02-11T12:57:30.000000000",605.61,626.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52373.9]
["2025-02-11T12:57:30.000000000",605.61,627.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52373.9]
["2025-02-11T12:57:30.000000000",605.61,628.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52373.9]
["2025-02-11T12:57:30.000000000",605.61,629.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52373.9]
["2025-02-11T12:57:30.000000000",605.61,630.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52373.9]
["2025-02-11T12:57:41.000000000",605.61,581.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52330.3]
["2025-02-11T12:57:41.000000000",605.61,582.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52330.3]
["2025-02-11T12:57:41.000000000",605.61,583.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52330.3]
["2025-02-11T12:57:41.000000000",605.61,584.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52330.3]
["2025-02-11T12:57:41.000000000",605.61,585.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52330.3]
["2025-02-11T12:57:41.000000000",605.61,586.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52330.3]
["2025-02-11T12:57:41.000000000",605.61,587.0,18.45,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52330.3]
["2025-02-11T12:57:41.000000000",605.61,588.0,17.45,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52330.3]
["2025-02-11T12:57:41.000000000",605.61,589.0,16.45,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52330.3]
["2025-02-11T12:57:41.000000000",605.61,590.0,15.45,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52330.3]
["2025-02-11T12:57:41.000000000",605.61,591.0,14.45,14.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52330.3]
["2025-02-11T12:57:41.000000000",605.61,592.0,13.45,13.81,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52330.3]
["2025-02-11T12:57:41.000000000",605.61,593.0,12.45,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52330.3]
["2025-02-11T12:57:41.000000000",605.61,594.0,11.46,11.81,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52330.3]
["2025-02-11T12:57:41.000000000",605.61,595.0,10.46,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52330.3]
["2025-02-11T12:57:41.000000000",605.61,596.0,9.46,9.81,0.01,0.02,0.99,-0.01,0.006,23,60,0.006,381,90,242.4,52330.3]
["2025-02-11T12:57:41.000000000",605.61,597.0,8.51,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52330.3]
["2025-02-11T12:57:41.000000000",605.61,598.0,7.51,7.77,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52330.3]
["2025-02-11T12:57:41.000000000",605.61,599.0,6.52,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52330.3]
["2025-02-11T12:57:41.000000000",605.61,600.0,5.53,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52330.3]
["2025-02-11T12:57:41.000000000",605.61,601.0,4.54,4.8,0.04,0.05,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52330.3]
["2025-02-11T12:57:41.000000000",605.61,602.0,3.57,3.82,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,915,1015.2,52330.3]
["2025-02-11T12:57:41.000000000",605.61,603.0,2.63,2.87,0.12,0.14,0.881,-0.119,0.089,75,48,0.089,235,938,2759.0,52330.3]
["2025-02-11T12:57:41.000000000",605.61,604.0,1.75,1.97,0.23,0.25,0.79,-0.21,0.143,126,200,0.143,566,883,9895.6,52330.3]
["2025-02-11T12:57:41.000000000",605.61,605.0,1.0,1.17,0.45,0.48,0.633,-0.367,0.205,563,637,0.205,116,1360,13919.5,52330.3]
["2025-02-11T12:57:41.000000000",605.61,606.0,0.49,0.52,0.87,0.9,0.412,-0.588,0.229,198,1020,0.229,238,757,9984.4,52330.3]
["2025-02-11T12:57:41.000000000",605.61,607.0,0.16,0.17,1.44,1.63,0.191,-0.809,0.173,197,1225,0.173,171,401,6366.4,52330.3]
["2025-02-11T12:57:41.000000000",605.61,608.0,0.04,0.05,2.3,2.53,0.066,-0.934,0.081,114,755,0.081,35,62,1206.9,52330.3]
["2025-02-11T12:57:41.000000000",605.61,609.0,0.01,0.02,3.26,3.51,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52330.3]
["2025-02-11T12:57:41.000000000",605.61,610.0,0.0,0.02,4.21,4.55,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52330.3]
["2025-02-11T12:57:41.000000000",605.61,611.0,0.0,0.02,5.2,5.55,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52330.3]
["2025-02-11T12:57:41.000000000",605.61,612.0,0.0,0.01,6.2,6.54,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52330.3]
["2025-02-11T12:57:41.000000000",605.61,613.0,0.0,0.01,7.2,7.54,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52330.3]
["2025-02-11T12:57:41.000000000",605.61,614.0,0.0,0.01,8.2,8.54,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52330.3]
["2025-02-11T12:57:41.000000000",605.61,615.0,0.0,0.01,9.2,9.54,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52330.3]
["2025-02-11T12:57:41.000000000",605.61,616.0,0.0,0.01,10.2,10.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52330.3]
["2025-02-11T12:57:41.000000000",605.61,617.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52330.3]
["2025-02-11T12:57:41.000000000",605.61,618.0,0.0,0.01,12.2,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52330.3]
["2025-02-11T12:57:41.000000000",605.61,619.0,0.0,0.01,13.2,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52330.3]
["2025-02-11T12:57:41.000000000",605.61,620.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52330.3]
["2025-02-11T12:57:41.000000000",605.61,621.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52330.3]
["2025-02-11T12:57:41.000000000",605.61,622.0,0.0,0.01,16.2,16.54,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52330.3]
["2025-02-11T12:57:41.000000000",605.61,623.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52330.3]
["2025-02-11T12:57:41.000000000",605.61,624.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52330.3]
["2025-02-11T12:57:41.000000000",605.61,625.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52330.3]
["2025-02-11T12:57:41.000000000",605.61,626.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52330.3]
["2025-02-11T12:57:41.000000000",605.61,627.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52330.3]
["2025-02-11T12:57:41.000000000",605.61,628.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52330.3]
["2025-02-11T12:57:41.000000000",605.61,629.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52330.3]
["2025-02-11T12:57:41.000000000",605.61,630.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52330.3]
["2025-02-11T12:57:52.000000000",605.62,581.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52205.3]
["2025-02-11T12:57:52.000000000",605.62,582.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52205.3]
["2025-02-11T12:57:52.000000000",605.62,583.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52205.3]
["2025-02-11T12:57:52.000000000",605.62,584.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52205.3]
["2025-02-11T12:57:52.000000000",605.62,585.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52205.3]
["2025-02-11T12:57:52.000000000",605.62,586.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52205.3]
["2025-02-11T12:57:52.000000000",605.62,587.0,18.45,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52205.3]
["2025-02-11T12:57:52.000000000",605.62,588.0,17.45,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52205.3]
["2025-02-11T12:57:52.000000000",605.62,589.0,16.45,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52205.3]
["2025-02-11T12:57:52.000000000",605.62,590.0,15.45,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52205.3]
["2025-02-11T12:57:52.000000000",605.62,591.0,14.45,14.8,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52205.3]
["2025-02-11T12:57:52.000000000",605.62,592.0,13.45,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52205.3]
["2025-02-11T12:57:52.000000000",605.62,593.0,12.45,12.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52205.3]
["2025-02-11T12:57:52.000000000",605.62,594.0,11.61,11.64,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52205.3]
["2025-02-11T12:57:52.000000000",605.62,595.0,10.61,10.64,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52205.3]
["2025-02-11T12:57:52.000000000",605.62,596.0,9.61,9.64,0.01,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,52205.3]
["2025-02-11T12:57:52.000000000",605.62,597.0,8.51,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52205.3]
["2025-02-11T12:57:52.000000000",605.62,598.0,7.62,7.65,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52205.3]
["2025-02-11T12:57:52.000000000",605.62,599.0,6.63,6.66,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52205.3]
["2025-02-11T12:57:52.000000000",605.62,600.0,5.63,5.67,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52205.3]
["2025-02-11T12:57:52.000000000",605.62,601.0,4.54,4.8,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52205.3]
["2025-02-11T12:57:52.000000000",605.62,602.0,3.67,3.71,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,915,1015.2,52205.3]
["2025-02-11T12:57:52.000000000",605.62,603.0,2.63,2.87,0.12,0.14,0.881,-0.119,0.089,75,48,0.089,235,938,2759.0,52205.3]
["2025-02-11T12:57:52.000000000",605.62,604.0,1.75,1.97,0.23,0.25,0.79,-0.21,0.143,126,200,0.143,566,883,9895.6,52205.3]
["2025-02-11T12:57:52.000000000",605.62,605.0,1.07,1.1,0.46,0.48,0.632,-0.368,0.205,563,637,0.205,116,1360,13919.5,52205.3]
["2025-02-11T12:57:52.000000000",605.62,606.0,0.49,0.52,0.81,0.95,0.411,-0.589,0.23,198,1020,0.23,238,757,10028.0,52205.3]
["2025-02-11T12:57:52.000000000",605.62,607.0,0.15,0.17,1.44,1.63,0.188,-0.812,0.173,197,1225,0.173,171,401,6366.4,52205.3]
["2025-02-11T12:57:52.000000000",605.62,608.0,0.04,0.05,2.3,2.53,0.066,-0.934,0.081,114,755,0.081,35,62,1206.9,52205.3]
["2025-02-11T12:57:52.000000000",605.62,609.0,0.01,0.02,3.26,3.51,0.024,-0.976,0.033,127,862,0.033,62,23,623.7,52205.3]
["2025-02-11T12:57:52.000000000",605.62,610.0,0.0,0.02,4.37,4.41,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52205.3]
["2025-02-11T12:57:52.000000000",605.62,611.0,0.0,0.02,5.21,5.55,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52205.3]
["2025-02-11T12:57:52.000000000",605.62,612.0,0.0,0.01,6.2,6.54,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52205.3]
["2025-02-11T12:57:52.000000000",605.62,613.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52205.3]
["2025-02-11T12:57:52.000000000",605.62,614.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52205.3]
["2025-02-11T12:57:52.000000000",605.62,615.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52205.3]
["2025-02-11T12:57:52.000000000",605.62,616.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52205.3]
["2025-02-11T12:57:52.000000000",605.62,617.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52205.3]
["2025-02-11T12:57:52.000000000",605.62,618.0,0.0,0.01,12.2,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52205.3]
["2025-02-11T12:57:52.000000000",605.62,619.0,0.0,0.01,13.2,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52205.3]
["2025-02-11T12:57:52.000000000",605.62,620.0,0.0,0.01,14.2,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52205.3]
["2025-02-11T12:57:52.000000000",605.62,621.0,0.0,0.01,15.2,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52205.3]
["2025-02-11T12:57:52.000000000",605.62,622.0,0.0,0.01,16.2,16.54,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52205.3]
["2025-02-11T12:57:52.000000000",605.62,623.0,0.0,0.01,17.2,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52205.3]
["2025-02-11T12:57:52.000000000",605.62,624.0,0.0,0.01,18.2,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52205.3]
["2025-02-11T12:57:52.000000000",605.62,625.0,0.0,0.01,19.2,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52205.3]
["2025-02-11T12:57:52.000000000",605.62,626.0,0.0,0.01,20.2,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52205.3]
["2025-02-11T12:57:52.000000000",605.62,627.0,0.0,0.01,21.2,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52205.3]
["2025-02-11T12:57:52.000000000",605.62,628.0,0.0,0.01,22.2,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52205.3]
["2025-02-11T12:57:52.000000000",605.62,629.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52205.3]
["2025-02-11T12:57:52.000000000",605.62,630.0,0.0,0.01,24.2,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52205.3]
["2025-02-11T12:58:03.000000000",605.64,581.0,24.48,24.83,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52205.3]
["2025-02-11T12:58:03.000000000",605.64,582.0,23.48,23.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52205.3]
["2025-02-11T12:58:03.000000000",605.64,583.0,22.48,22.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52205.3]
["2025-02-11T12:58:03.000000000",605.64,584.0,21.48,21.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52205.3]
["2025-02-11T12:58:03.000000000",605.64,585.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52205.3]
["2025-02-11T12:58:03.000000000",605.64,586.0,19.48,19.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52205.3]
["2025-02-11T12:58:03.000000000",605.64,587.0,18.48,18.83,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52205.3]
["2025-02-11T12:58:03.000000000",605.64,588.0,17.48,17.83,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52205.3]
["2025-02-11T12:58:03.000000000",605.64,589.0,16.49,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52205.3]
["2025-02-11T12:58:03.000000000",605.64,590.0,15.49,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52205.3]
["2025-02-11T12:58:03.000000000",605.64,591.0,14.49,14.83,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52205.3]
["2025-02-11T12:58:03.000000000",605.64,592.0,13.49,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52205.3]
["2025-02-11T12:58:03.000000000",605.64,593.0,12.49,12.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52205.3]
["2025-02-11T12:58:03.000000000",605.64,594.0,11.63,11.66,0.0,0.02,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52205.3]
["2025-02-11T12:58:03.000000000",605.64,595.0,10.63,10.66,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52205.3]
["2025-02-11T12:58:03.000000000",605.64,596.0,9.63,9.66,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,52205.3]
["2025-02-11T12:58:03.000000000",605.64,597.0,8.54,8.8,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52205.3]
["2025-02-11T12:58:03.000000000",605.64,598.0,7.64,7.67,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52205.3]
["2025-02-11T12:58:03.000000000",605.64,599.0,6.65,6.68,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52205.3]
["2025-02-11T12:58:03.000000000",605.64,600.0,5.56,5.81,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52205.3]
["2025-02-11T12:58:03.000000000",605.64,601.0,4.57,4.83,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52205.3]
["2025-02-11T12:58:03.000000000",605.64,602.0,3.6,3.85,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,915,1015.2,52205.3]
["2025-02-11T12:58:03.000000000",605.64,603.0,2.66,2.89,0.12,0.13,0.881,-0.119,0.089,75,48,0.089,235,941,2759.0,52205.3]
["2025-02-11T12:58:03.000000000",605.64,604.0,1.78,1.99,0.23,0.25,0.79,-0.21,0.143,126,200,0.143,566,883,9895.6,52205.3]
["2025-02-11T12:58:03.000000000",605.64,605.0,1.08,1.11,0.45,0.47,0.632,-0.368,0.205,563,637,0.205,116,1361,13919.5,52205.3]
["2025-02-11T12:58:03.000000000",605.64,606.0,0.49,0.52,0.78,0.92,0.411,-0.589,0.23,198,1021,0.23,238,757,10028.0,52205.3]
["2025-02-11T12:58:03.000000000",605.64,607.0,0.16,0.17,1.41,1.61,0.188,-0.812,0.173,197,1225,0.173,171,401,6366.4,52205.3]
["2025-02-11T12:58:03.000000000",605.64,608.0,0.04,0.05,2.27,2.51,0.066,-0.934,0.081,114,756,0.081,35,62,1206.9,52205.3]
["2025-02-11T12:58:03.000000000",605.64,609.0,0.01,0.02,3.23,3.49,0.024,-0.976,0.033,127,864,0.033,62,23,623.7,52205.3]
["2025-02-11T12:58:03.000000000",605.64,610.0,0.0,0.02,4.18,4.52,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52205.3]
["2025-02-11T12:58:03.000000000",605.64,611.0,0.0,0.02,5.18,5.52,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52205.3]
["2025-02-11T12:58:03.000000000",605.64,612.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52205.3]
["2025-02-11T12:58:03.000000000",605.64,613.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52205.3]
["2025-02-11T12:58:03.000000000",605.64,614.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52205.3]
["2025-02-11T12:58:03.000000000",605.64,615.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52205.3]
["2025-02-11T12:58:03.000000000",605.64,616.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52205.3]
["2025-02-11T12:58:03.000000000",605.64,617.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52205.3]
["2025-02-11T12:58:03.000000000",605.64,618.0,0.0,0.01,12.18,12.52,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52205.3]
["2025-02-11T12:58:03.000000000",605.64,619.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52205.3]
["2025-02-11T12:58:03.000000000",605.64,620.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52205.3]
["2025-02-11T12:58:03.000000000",605.64,621.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52205.3]
["2025-02-11T12:58:03.000000000",605.64,622.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52205.3]
["2025-02-11T12:58:03.000000000",605.64,623.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52205.3]
["2025-02-11T12:58:03.000000000",605.64,624.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52205.3]
["2025-02-11T12:58:03.000000000",605.64,625.0,0.0,0.01,19.18,19.52,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52205.3]
["2025-02-11T12:58:03.000000000",605.64,626.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52205.3]
["2025-02-11T12:58:03.000000000",605.64,627.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52205.3]
["2025-02-11T12:58:03.000000000",605.64,628.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52205.3]
["2025-02-11T12:58:03.000000000",605.64,629.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52205.3]
["2025-02-11T12:58:03.000000000",605.64,630.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52205.3]
["2025-02-11T12:58:14.000000000",605.63,581.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,582.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,583.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,584.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,585.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,586.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,587.0,18.45,18.81,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,588.0,17.45,17.81,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,589.0,16.45,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,590.0,15.45,15.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,591.0,14.46,14.81,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,592.0,13.46,13.81,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,593.0,12.46,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,594.0,11.46,11.81,0.0,0.01,0.993,-0.007,0.004,22,80,0.004,47,10,27.6,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,595.0,10.46,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,596.0,9.46,9.81,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,597.0,8.51,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,598.0,7.52,7.77,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,599.0,6.53,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,600.0,5.53,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,601.0,4.55,4.8,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,602.0,3.58,3.82,0.06,0.08,0.934,-0.066,0.053,30,33,0.053,158,915,996.4,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,603.0,2.64,2.87,0.12,0.13,0.884,-0.116,0.088,75,48,0.088,235,941,2728.0,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,604.0,1.76,1.96,0.23,0.25,0.791,-0.209,0.141,126,200,0.141,566,883,9757.2,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,605.0,1.08,1.11,0.44,0.47,0.637,-0.363,0.205,563,637,0.205,116,1361,13919.5,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,606.0,0.49,0.51,0.85,0.88,0.416,-0.584,0.232,198,1031,0.232,238,757,10115.2,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,607.0,0.15,0.17,1.44,1.63,0.192,-0.808,0.175,197,1235,0.175,171,401,6439.999999999999,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,608.0,0.04,0.05,2.29,2.53,0.066,-0.934,0.082,114,756,0.082,35,62,1221.8,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,609.0,0.01,0.02,3.26,3.51,0.024,-0.976,0.033,127,864,0.033,62,23,623.7,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,610.0,0.0,0.02,4.2,4.55,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,611.0,0.0,0.02,5.2,5.55,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,612.0,0.0,0.01,6.2,6.55,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,613.0,0.0,0.01,7.2,7.55,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,614.0,0.0,0.01,8.2,8.55,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,615.0,0.0,0.01,9.2,9.55,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,616.0,0.0,0.01,10.2,10.55,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,617.0,0.0,0.01,11.2,11.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,618.0,0.0,0.01,12.2,12.55,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,619.0,0.0,0.01,13.2,13.55,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,620.0,0.0,0.01,14.2,14.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,621.0,0.0,0.01,15.2,15.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,622.0,0.0,0.01,16.2,16.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,623.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,624.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,625.0,0.0,0.01,19.2,19.55,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,626.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,627.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,628.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,629.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52196.09999999999]
["2025-02-11T12:58:14.000000000",605.63,630.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52196.09999999999]
["2025-02-11T12:58:25.000000000",605.61,581.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52267.3]
["2025-02-11T12:58:25.000000000",605.61,582.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52267.3]
["2025-02-11T12:58:25.000000000",605.61,583.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52267.3]
["2025-02-11T12:58:25.000000000",605.61,584.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52267.3]
["2025-02-11T12:58:25.000000000",605.61,585.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52267.3]
["2025-02-11T12:58:25.000000000",605.61,586.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52267.3]
["2025-02-11T12:58:25.000000000",605.61,587.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52267.3]
["2025-02-11T12:58:25.000000000",605.61,588.0,17.45,17.83,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52267.3]
["2025-02-11T12:58:25.000000000",605.61,589.0,16.45,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52267.3]
["2025-02-11T12:58:25.000000000",605.61,590.0,15.45,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52267.3]
["2025-02-11T12:58:25.000000000",605.61,591.0,14.45,14.83,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52267.3]
["2025-02-11T12:58:25.000000000",605.61,592.0,13.46,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52267.3]
["2025-02-11T12:58:25.000000000",605.61,593.0,12.46,12.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52267.3]
["2025-02-11T12:58:25.000000000",605.61,594.0,11.61,11.64,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52267.3]
["2025-02-11T12:58:25.000000000",605.61,595.0,10.61,10.64,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52267.3]
["2025-02-11T12:58:25.000000000",605.61,596.0,9.61,9.64,0.01,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,52267.3]
["2025-02-11T12:58:25.000000000",605.61,597.0,8.61,8.64,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52267.3]
["2025-02-11T12:58:25.000000000",605.61,598.0,7.62,7.65,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52267.3]
["2025-02-11T12:58:25.000000000",605.61,599.0,6.52,6.8,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52267.3]
["2025-02-11T12:58:25.000000000",605.61,600.0,5.53,5.81,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52267.3]
["2025-02-11T12:58:25.000000000",605.61,601.0,4.55,4.82,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52267.3]
["2025-02-11T12:58:25.000000000",605.61,602.0,3.58,3.84,0.07,0.08,0.934,-0.066,0.053,30,33,0.053,158,915,996.4,52267.3]
["2025-02-11T12:58:25.000000000",605.61,603.0,2.64,2.89,0.12,0.14,0.881,-0.119,0.09,75,48,0.09,235,948,2790.0,52267.3]
["2025-02-11T12:58:25.000000000",605.61,604.0,1.76,1.98,0.23,0.25,0.789,-0.211,0.144,126,200,0.144,566,883,9964.8,52267.3]
["2025-02-11T12:58:25.000000000",605.61,605.0,1.07,1.1,0.46,0.48,0.631,-0.369,0.206,563,637,0.206,116,1361,13987.4,52267.3]
["2025-02-11T12:58:25.000000000",605.61,606.0,0.49,0.51,0.87,0.9,0.41,-0.59,0.229,198,1031,0.229,238,757,9984.4,52267.3]
["2025-02-11T12:58:25.000000000",605.61,607.0,0.15,0.17,1.42,1.63,0.187,-0.813,0.172,197,1235,0.172,171,401,6329.6,52267.3]
["2025-02-11T12:58:25.000000000",605.61,608.0,0.04,0.05,2.27,2.54,0.066,-0.934,0.081,114,756,0.081,35,62,1206.9,52267.3]
["2025-02-11T12:58:25.000000000",605.61,609.0,0.01,0.02,3.24,3.51,0.024,-0.976,0.033,127,864,0.033,62,23,623.7,52267.3]
["2025-02-11T12:58:25.000000000",605.61,610.0,0.0,0.02,4.18,4.56,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52267.3]
["2025-02-11T12:58:25.000000000",605.61,611.0,0.0,0.02,5.18,5.55,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52267.3]
["2025-02-11T12:58:25.000000000",605.61,612.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52267.3]
["2025-02-11T12:58:25.000000000",605.61,613.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52267.3]
["2025-02-11T12:58:25.000000000",605.61,614.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52267.3]
["2025-02-11T12:58:25.000000000",605.61,615.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52267.3]
["2025-02-11T12:58:25.000000000",605.61,616.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52267.3]
["2025-02-11T12:58:25.000000000",605.61,617.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52267.3]
["2025-02-11T12:58:25.000000000",605.61,618.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52267.3]
["2025-02-11T12:58:25.000000000",605.61,619.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52267.3]
["2025-02-11T12:58:25.000000000",605.61,620.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52267.3]
["2025-02-11T12:58:25.000000000",605.61,621.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52267.3]
["2025-02-11T12:58:25.000000000",605.61,622.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52267.3]
["2025-02-11T12:58:25.000000000",605.61,623.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52267.3]
["2025-02-11T12:58:25.000000000",605.61,624.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52267.3]
["2025-02-11T12:58:25.000000000",605.61,625.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,52267.3]
["2025-02-11T12:58:25.000000000",605.61,626.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52267.3]
["2025-02-11T12:58:25.000000000",605.61,627.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52267.3]
["2025-02-11T12:58:25.000000000",605.61,628.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52267.3]
["2025-02-11T12:58:25.000000000",605.61,629.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52267.3]
["2025-02-11T12:58:25.000000000",605.61,630.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52267.3]
["2025-02-11T12:58:36.000000000",605.61,581.0,24.47,24.81,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52159.2]
["2025-02-11T12:58:36.000000000",605.61,582.0,23.48,23.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52159.2]
["2025-02-11T12:58:36.000000000",605.61,583.0,22.48,22.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52159.2]
["2025-02-11T12:58:36.000000000",605.61,584.0,21.48,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52159.2]
["2025-02-11T12:58:36.000000000",605.61,585.0,20.48,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52159.2]
["2025-02-11T12:58:36.000000000",605.61,586.0,19.48,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52159.2]
["2025-02-11T12:58:36.000000000",605.61,587.0,18.48,18.81,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52159.2]
["2025-02-11T12:58:36.000000000",605.61,588.0,17.48,17.81,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52159.2]
["2025-02-11T12:58:36.000000000",605.61,589.0,16.48,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52159.2]
["2025-02-11T12:58:36.000000000",605.61,590.0,15.48,15.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52159.2]
["2025-02-11T12:58:36.000000000",605.61,591.0,14.48,14.81,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52159.2]
["2025-02-11T12:58:36.000000000",605.61,592.0,13.48,13.81,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52159.2]
["2025-02-11T12:58:36.000000000",605.61,593.0,12.48,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52159.2]
["2025-02-11T12:58:36.000000000",605.61,594.0,11.48,11.81,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52159.2]
["2025-02-11T12:58:36.000000000",605.61,595.0,10.48,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52159.2]
["2025-02-11T12:58:36.000000000",605.61,596.0,9.49,9.82,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,52159.2]
["2025-02-11T12:58:36.000000000",605.61,597.0,8.54,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52159.2]
["2025-02-11T12:58:36.000000000",605.61,598.0,7.54,7.77,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52159.2]
["2025-02-11T12:58:36.000000000",605.61,599.0,6.55,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52159.2]
["2025-02-11T12:58:36.000000000",605.61,600.0,5.56,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52159.2]
["2025-02-11T12:58:36.000000000",605.61,601.0,4.57,4.8,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52159.2]
["2025-02-11T12:58:36.000000000",605.61,602.0,3.6,3.82,0.07,0.08,0.934,-0.066,0.053,30,33,0.053,158,915,996.4,52159.2]
["2025-02-11T12:58:36.000000000",605.61,603.0,2.72,2.76,0.12,0.14,0.884,-0.116,0.089,75,48,0.089,235,948,2759.0,52159.2]
["2025-02-11T12:58:36.000000000",605.61,604.0,1.78,1.96,0.23,0.25,0.79,-0.21,0.143,126,200,0.143,566,883,9895.6,52159.2]
["2025-02-11T12:58:36.000000000",605.61,605.0,1.02,1.17,0.45,0.48,0.633,-0.367,0.206,563,637,0.206,116,1361,13987.4,52159.2]
["2025-02-11T12:58:36.000000000",605.61,606.0,0.49,0.52,0.81,0.93,0.412,-0.588,0.229,198,1031,0.229,238,758,9984.4,52159.2]
["2025-02-11T12:58:36.000000000",605.61,607.0,0.15,0.17,1.44,1.62,0.191,-0.809,0.173,197,1235,0.173,171,401,6366.4,52159.2]
["2025-02-11T12:58:36.000000000",605.61,608.0,0.03,0.05,2.29,2.51,0.061,-0.939,0.078,114,756,0.078,35,62,1162.2,52159.2]
["2025-02-11T12:58:36.000000000",605.61,609.0,0.01,0.02,3.26,3.49,0.024,-0.976,0.033,127,864,0.033,62,23,623.7,52159.2]
["2025-02-11T12:58:36.000000000",605.61,610.0,0.0,0.02,4.2,4.53,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52159.2]
["2025-02-11T12:58:36.000000000",605.61,611.0,0.0,0.02,5.2,5.53,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52159.2]
["2025-02-11T12:58:36.000000000",605.61,612.0,0.0,0.01,6.2,6.53,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52159.2]
["2025-02-11T12:58:36.000000000",605.61,613.0,0.0,0.01,7.2,7.53,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52159.2]
["2025-02-11T12:58:36.000000000",605.61,614.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52159.2]
["2025-02-11T12:58:36.000000000",605.61,615.0,0.0,0.01,9.2,9.53,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52159.2]
["2025-02-11T12:58:36.000000000",605.61,616.0,0.0,0.01,10.2,10.53,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52159.2]
["2025-02-11T12:58:36.000000000",605.61,617.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52159.2]
["2025-02-11T12:58:36.000000000",605.61,618.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52159.2]
["2025-02-11T12:58:36.000000000",605.61,619.0,0.0,0.01,13.2,13.53,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52159.2]
["2025-02-11T12:58:36.000000000",605.61,620.0,0.0,0.01,14.2,14.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52159.2]
["2025-02-11T12:58:36.000000000",605.61,621.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52159.2]
["2025-02-11T12:58:36.000000000",605.61,622.0,0.0,0.01,16.2,16.53,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52159.2]
["2025-02-11T12:58:36.000000000",605.61,623.0,0.0,0.01,17.2,17.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52159.2]
["2025-02-11T12:58:36.000000000",605.61,624.0,0.0,0.01,18.2,18.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52159.2]
["2025-02-11T12:58:36.000000000",605.61,625.0,0.0,0.01,19.2,19.53,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52159.2]
["2025-02-11T12:58:36.000000000",605.61,626.0,0.0,0.01,20.2,20.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52159.2]
["2025-02-11T12:58:36.000000000",605.61,627.0,0.0,0.01,21.2,21.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52159.2]
["2025-02-11T12:58:36.000000000",605.61,628.0,0.0,0.01,22.2,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52159.2]
["2025-02-11T12:58:36.000000000",605.61,629.0,0.0,0.01,23.2,23.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52159.2]
["2025-02-11T12:58:36.000000000",605.61,630.0,0.0,0.01,24.2,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52159.2]
["2025-02-11T12:58:47.000000000",605.61,581.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52159.2]
["2025-02-11T12:58:47.000000000",605.61,582.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52159.2]
["2025-02-11T12:58:47.000000000",605.61,583.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52159.2]
["2025-02-11T12:58:47.000000000",605.61,584.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52159.2]
["2025-02-11T12:58:47.000000000",605.61,585.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52159.2]
["2025-02-11T12:58:47.000000000",605.61,586.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52159.2]
["2025-02-11T12:58:47.000000000",605.61,587.0,18.45,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52159.2]
["2025-02-11T12:58:47.000000000",605.61,588.0,17.45,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52159.2]
["2025-02-11T12:58:47.000000000",605.61,589.0,16.45,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52159.2]
["2025-02-11T12:58:47.000000000",605.61,590.0,15.45,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52159.2]
["2025-02-11T12:58:47.000000000",605.61,591.0,14.45,14.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52159.2]
["2025-02-11T12:58:47.000000000",605.61,592.0,13.45,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52159.2]
["2025-02-11T12:58:47.000000000",605.61,593.0,12.45,12.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52159.2]
["2025-02-11T12:58:47.000000000",605.61,594.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52159.2]
["2025-02-11T12:58:47.000000000",605.61,595.0,10.62,10.65,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52159.2]
["2025-02-11T12:58:47.000000000",605.61,596.0,9.62,9.65,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,52159.2]
["2025-02-11T12:58:47.000000000",605.61,597.0,8.62,8.65,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52159.2]
["2025-02-11T12:58:47.000000000",605.61,598.0,7.63,7.66,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52159.2]
["2025-02-11T12:58:47.000000000",605.61,599.0,6.63,6.66,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52159.2]
["2025-02-11T12:58:47.000000000",605.61,600.0,5.53,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52159.2]
["2025-02-11T12:58:47.000000000",605.61,601.0,4.65,4.69,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52159.2]
["2025-02-11T12:58:47.000000000",605.61,602.0,3.57,3.82,0.07,0.08,0.934,-0.066,0.053,30,33,0.053,158,915,996.4,52159.2]
["2025-02-11T12:58:47.000000000",605.61,603.0,2.73,2.77,0.12,0.14,0.884,-0.116,0.089,75,48,0.089,235,948,2759.0,52159.2]
["2025-02-11T12:58:47.000000000",605.61,604.0,1.76,1.96,0.23,0.25,0.79,-0.21,0.143,126,200,0.143,566,883,9895.6,52159.2]
["2025-02-11T12:58:47.000000000",605.61,605.0,1.07,1.1,0.45,0.48,0.633,-0.367,0.206,563,637,0.206,116,1361,13987.4,52159.2]
["2025-02-11T12:58:47.000000000",605.61,606.0,0.49,0.52,0.81,0.93,0.412,-0.588,0.229,198,1031,0.229,238,758,9984.4,52159.2]
["2025-02-11T12:58:47.000000000",605.61,607.0,0.15,0.17,1.44,1.62,0.191,-0.809,0.173,197,1235,0.173,171,401,6366.4,52159.2]
["2025-02-11T12:58:47.000000000",605.61,608.0,0.03,0.05,2.3,2.51,0.061,-0.939,0.078,114,756,0.078,35,62,1162.2,52159.2]
["2025-02-11T12:58:47.000000000",605.61,609.0,0.01,0.02,3.37,3.41,0.024,-0.976,0.033,127,864,0.033,62,23,623.7,52159.2]
["2025-02-11T12:58:47.000000000",605.61,610.0,0.0,0.02,4.21,4.53,0.015,-0.985,0.019,264,842,0.019,15,34,530.1,52159.2]
["2025-02-11T12:58:47.000000000",605.61,611.0,0.0,0.02,5.36,5.4,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52159.2]
["2025-02-11T12:58:47.000000000",605.61,612.0,0.0,0.01,6.2,6.53,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52159.2]
["2025-02-11T12:58:47.000000000",605.61,613.0,0.0,0.01,7.36,7.39,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52159.2]
["2025-02-11T12:58:47.000000000",605.61,614.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52159.2]
["2025-02-11T12:58:47.000000000",605.61,615.0,0.0,0.01,9.36,9.39,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52159.2]
["2025-02-11T12:58:47.000000000",605.61,616.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52159.2]
["2025-02-11T12:58:47.000000000",605.61,617.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52159.2]
["2025-02-11T12:58:47.000000000",605.61,618.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52159.2]
["2025-02-11T12:58:47.000000000",605.61,619.0,0.0,0.01,13.2,13.53,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52159.2]
["2025-02-11T12:58:47.000000000",605.61,620.0,0.0,0.01,14.2,14.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52159.2]
["2025-02-11T12:58:47.000000000",605.61,621.0,0.0,0.01,15.2,15.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52159.2]
["2025-02-11T12:58:47.000000000",605.61,622.0,0.0,0.01,16.2,16.53,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52159.2]
["2025-02-11T12:58:47.000000000",605.61,623.0,0.0,0.01,17.2,17.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52159.2]
["2025-02-11T12:58:47.000000000",605.61,624.0,0.0,0.01,18.2,18.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52159.2]
["2025-02-11T12:58:47.000000000",605.61,625.0,0.0,0.01,19.2,19.53,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52159.2]
["2025-02-11T12:58:47.000000000",605.61,626.0,0.0,0.01,20.2,20.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52159.2]
["2025-02-11T12:58:47.000000000",605.61,627.0,0.0,0.01,21.2,21.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52159.2]
["2025-02-11T12:58:47.000000000",605.61,628.0,0.0,0.01,22.2,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52159.2]
["2025-02-11T12:58:47.000000000",605.61,629.0,0.0,0.01,23.2,23.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52159.2]
["2025-02-11T12:58:47.000000000",605.61,630.0,0.0,0.01,24.2,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52159.2]
["2025-02-11T12:58:59.000000000",605.6,581.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52153.7]
["2025-02-11T12:58:59.000000000",605.6,582.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52153.7]
["2025-02-11T12:58:59.000000000",605.6,583.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52153.7]
["2025-02-11T12:58:59.000000000",605.6,584.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52153.7]
["2025-02-11T12:58:59.000000000",605.6,585.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52153.7]
["2025-02-11T12:58:59.000000000",605.6,586.0,19.44,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52153.7]
["2025-02-11T12:58:59.000000000",605.6,587.0,18.44,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52153.7]
["2025-02-11T12:58:59.000000000",605.6,588.0,17.44,17.8,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52153.7]
["2025-02-11T12:58:59.000000000",605.6,589.0,16.44,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52153.7]
["2025-02-11T12:58:59.000000000",605.6,590.0,15.44,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52153.7]
["2025-02-11T12:58:59.000000000",605.6,591.0,14.44,14.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52153.7]
["2025-02-11T12:58:59.000000000",605.6,592.0,13.44,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52153.7]
["2025-02-11T12:58:59.000000000",605.6,593.0,12.44,12.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52153.7]
["2025-02-11T12:58:59.000000000",605.6,594.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52153.7]
["2025-02-11T12:58:59.000000000",605.6,595.0,10.44,10.81,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52153.7]
["2025-02-11T12:58:59.000000000",605.6,596.0,9.45,9.81,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,52153.7]
["2025-02-11T12:58:59.000000000",605.6,597.0,8.61,8.64,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52153.7]
["2025-02-11T12:58:59.000000000",605.6,598.0,7.5,7.77,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52153.7]
["2025-02-11T12:58:59.000000000",605.6,599.0,6.62,6.65,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52153.7]
["2025-02-11T12:58:59.000000000",605.6,600.0,5.51,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52153.7]
["2025-02-11T12:58:59.000000000",605.6,601.0,4.53,4.8,0.04,0.05,0.959,-0.041,0.033,35,23,0.033,606,640,2115.3,52153.7]
["2025-02-11T12:58:59.000000000",605.6,602.0,3.56,3.82,0.07,0.08,0.931,-0.069,0.054,30,33,0.054,158,916,1015.2,52153.7]
["2025-02-11T12:58:59.000000000",605.6,603.0,2.62,2.86,0.12,0.14,0.881,-0.119,0.089,75,48,0.089,235,948,2759.0,52153.7]
["2025-02-11T12:58:59.000000000",605.6,604.0,1.75,1.96,0.23,0.25,0.79,-0.21,0.143,126,200,0.143,566,883,9895.6,52153.7]
["2025-02-11T12:58:59.000000000",605.6,605.0,1.06,1.09,0.46,0.48,0.632,-0.368,0.205,563,637,0.205,116,1361,13919.5,52153.7]
["2025-02-11T12:58:59.000000000",605.6,606.0,0.49,0.51,0.87,0.9,0.411,-0.589,0.23,198,1032,0.23,238,759,10028.0,52153.7]
["2025-02-11T12:58:59.000000000",605.6,607.0,0.15,0.17,1.44,1.65,0.188,-0.812,0.173,197,1235,0.173,171,401,6366.4,52153.7]
["2025-02-11T12:58:59.000000000",605.6,608.0,0.03,0.05,2.3,2.56,0.061,-0.939,0.078,114,756,0.078,35,62,1162.2,52153.7]
["2025-02-11T12:58:59.000000000",605.6,609.0,0.01,0.02,3.26,3.53,0.024,-0.976,0.033,127,864,0.033,62,23,623.7,52153.7]
["2025-02-11T12:58:59.000000000",605.6,610.0,0.0,0.02,4.21,4.57,0.015,-0.985,0.019,264,843,0.019,15,34,530.1,52153.7]
["2025-02-11T12:58:59.000000000",605.6,611.0,0.0,0.02,5.21,5.57,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52153.7]
["2025-02-11T12:58:59.000000000",605.6,612.0,0.0,0.01,6.38,6.4,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52153.7]
["2025-02-11T12:58:59.000000000",605.6,613.0,0.0,0.01,7.2,7.57,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52153.7]
["2025-02-11T12:58:59.000000000",605.6,614.0,0.0,0.01,8.2,8.57,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52153.7]
["2025-02-11T12:58:59.000000000",605.6,615.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52153.7]
["2025-02-11T12:58:59.000000000",605.6,616.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52153.7]
["2025-02-11T12:58:59.000000000",605.6,617.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52153.7]
["2025-02-11T12:58:59.000000000",605.6,618.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52153.7]
["2025-02-11T12:58:59.000000000",605.6,619.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52153.7]
["2025-02-11T12:58:59.000000000",605.6,620.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52153.7]
["2025-02-11T12:58:59.000000000",605.6,621.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52153.7]
["2025-02-11T12:58:59.000000000",605.6,622.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52153.7]
["2025-02-11T12:58:59.000000000",605.6,623.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52153.7]
["2025-02-11T12:58:59.000000000",605.6,624.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52153.7]
["2025-02-11T12:58:59.000000000",605.6,625.0,0.0,0.01,19.2,19.57,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52153.7]
["2025-02-11T12:58:59.000000000",605.6,626.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52153.7]
["2025-02-11T12:58:59.000000000",605.6,627.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52153.7]
["2025-02-11T12:58:59.000000000",605.6,628.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52153.7]
["2025-02-11T12:58:59.000000000",605.6,629.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52153.7]
["2025-02-11T12:58:59.000000000",605.6,630.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52153.7]
["2025-02-11T12:59:10.000000000",605.6,581.0,24.43,24.77,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52223.4]
["2025-02-11T12:59:10.000000000",605.6,582.0,23.43,23.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52223.4]
["2025-02-11T12:59:10.000000000",605.6,583.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52223.4]
["2025-02-11T12:59:10.000000000",605.6,584.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52223.4]
["2025-02-11T12:59:10.000000000",605.6,585.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52223.4]
["2025-02-11T12:59:10.000000000",605.6,586.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52223.4]
["2025-02-11T12:59:10.000000000",605.6,587.0,18.43,18.77,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52223.4]
["2025-02-11T12:59:10.000000000",605.6,588.0,17.43,17.78,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52223.4]
["2025-02-11T12:59:10.000000000",605.6,589.0,16.43,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52223.4]
["2025-02-11T12:59:10.000000000",605.6,590.0,15.43,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52223.4]
["2025-02-11T12:59:10.000000000",605.6,591.0,14.43,14.78,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52223.4]
["2025-02-11T12:59:10.000000000",605.6,592.0,13.43,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52223.4]
["2025-02-11T12:59:10.000000000",605.6,593.0,12.43,12.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52223.4]
["2025-02-11T12:59:10.000000000",605.6,594.0,11.61,11.64,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52223.4]
["2025-02-11T12:59:10.000000000",605.6,595.0,10.61,10.64,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52223.4]
["2025-02-11T12:59:10.000000000",605.6,596.0,9.61,9.64,0.01,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,52223.4]
["2025-02-11T12:59:10.000000000",605.6,597.0,8.61,8.64,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52223.4]
["2025-02-11T12:59:10.000000000",605.6,598.0,7.62,7.65,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52223.4]
["2025-02-11T12:59:10.000000000",605.6,599.0,6.5,6.75,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52223.4]
["2025-02-11T12:59:10.000000000",605.6,600.0,5.51,5.76,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52223.4]
["2025-02-11T12:59:10.000000000",605.6,601.0,4.52,4.77,0.04,0.06,0.958,-0.041,0.033,35,23,0.033,606,640,2115.3,52223.4]
["2025-02-11T12:59:10.000000000",605.6,602.0,3.55,3.8,0.07,0.08,0.931,-0.069,0.055,30,33,0.055,158,916,1034.0,52223.4]
["2025-02-11T12:59:10.000000000",605.6,603.0,2.62,2.84,0.12,0.14,0.881,-0.119,0.09,75,48,0.09,235,948,2790.0,52223.4]
["2025-02-11T12:59:10.000000000",605.6,604.0,1.74,1.94,0.23,0.25,0.789,-0.211,0.144,126,200,0.144,566,883,9964.8,52223.4]
["2025-02-11T12:59:10.000000000",605.6,605.0,1.07,1.1,0.46,0.48,0.629,-0.371,0.206,563,637,0.206,116,1361,13987.4,52223.4]
["2025-02-11T12:59:10.000000000",605.6,606.0,0.49,0.51,0.87,0.9,0.408,-0.592,0.229,198,1052,0.229,238,769,9984.4,52223.4]
["2025-02-11T12:59:10.000000000",605.6,607.0,0.15,0.17,1.46,1.66,0.187,-0.813,0.171,197,1235,0.171,171,401,6292.800000000001,52223.4]
["2025-02-11T12:59:10.000000000",605.6,608.0,0.03,0.05,2.32,2.56,0.061,-0.939,0.078,114,756,0.078,35,62,1162.2,52223.4]
["2025-02-11T12:59:10.000000000",605.6,609.0,0.01,0.02,3.29,3.54,0.024,-0.976,0.033,127,864,0.033,62,23,623.7,52223.4]
["2025-02-11T12:59:10.000000000",605.6,610.0,0.0,0.02,4.23,4.58,0.015,-0.985,0.019,264,843,0.019,15,34,530.1,52223.4]
["2025-02-11T12:59:10.000000000",605.6,611.0,0.0,0.02,5.23,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52223.4]
["2025-02-11T12:59:10.000000000",605.6,612.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52223.4]
["2025-02-11T12:59:10.000000000",605.6,613.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52223.4]
["2025-02-11T12:59:10.000000000",605.6,614.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52223.4]
["2025-02-11T12:59:10.000000000",605.6,615.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52223.4]
["2025-02-11T12:59:10.000000000",605.6,616.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52223.4]
["2025-02-11T12:59:10.000000000",605.6,617.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52223.4]
["2025-02-11T12:59:10.000000000",605.6,618.0,0.0,0.01,12.23,12.57,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52223.4]
["2025-02-11T12:59:10.000000000",605.6,619.0,0.0,0.01,13.23,13.57,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52223.4]
["2025-02-11T12:59:10.000000000",605.6,620.0,0.0,0.01,14.23,14.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52223.4]
["2025-02-11T12:59:10.000000000",605.6,621.0,0.0,0.01,15.23,15.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52223.4]
["2025-02-11T12:59:10.000000000",605.6,622.0,0.0,0.01,16.23,16.57,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52223.4]
["2025-02-11T12:59:10.000000000",605.6,623.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52223.4]
["2025-02-11T12:59:10.000000000",605.6,624.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52223.4]
["2025-02-11T12:59:10.000000000",605.6,625.0,0.0,0.01,19.23,19.57,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52223.4]
["2025-02-11T12:59:10.000000000",605.6,626.0,0.0,0.01,20.23,20.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52223.4]
["2025-02-11T12:59:10.000000000",605.6,627.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52223.4]
["2025-02-11T12:59:10.000000000",605.6,628.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52223.4]
["2025-02-11T12:59:10.000000000",605.6,629.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52223.4]
["2025-02-11T12:59:10.000000000",605.6,630.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52223.4]
["2025-02-11T12:59:21.000000000",605.58,581.0,24.43,24.77,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52223.4]
["2025-02-11T12:59:21.000000000",605.58,582.0,23.43,23.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52223.4]
["2025-02-11T12:59:21.000000000",605.58,583.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52223.4]
["2025-02-11T12:59:21.000000000",605.58,584.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52223.4]
["2025-02-11T12:59:21.000000000",605.58,585.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52223.4]
["2025-02-11T12:59:21.000000000",605.58,586.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52223.4]
["2025-02-11T12:59:21.000000000",605.58,587.0,18.43,18.77,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52223.4]
["2025-02-11T12:59:21.000000000",605.58,588.0,17.43,17.78,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52223.4]
["2025-02-11T12:59:21.000000000",605.58,589.0,16.43,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52223.4]
["2025-02-11T12:59:21.000000000",605.58,590.0,15.43,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52223.4]
["2025-02-11T12:59:21.000000000",605.58,591.0,14.43,14.78,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52223.4]
["2025-02-11T12:59:21.000000000",605.58,592.0,13.43,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52223.4]
["2025-02-11T12:59:21.000000000",605.58,593.0,12.43,12.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52223.4]
["2025-02-11T12:59:21.000000000",605.58,594.0,11.44,11.78,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52223.4]
["2025-02-11T12:59:21.000000000",605.58,595.0,10.44,10.78,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52223.4]
["2025-02-11T12:59:21.000000000",605.58,596.0,9.44,9.78,0.01,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,52223.4]
["2025-02-11T12:59:21.000000000",605.58,597.0,8.49,8.74,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52223.4]
["2025-02-11T12:59:21.000000000",605.58,598.0,7.49,7.75,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52223.4]
["2025-02-11T12:59:21.000000000",605.58,599.0,6.5,6.75,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52223.4]
["2025-02-11T12:59:21.000000000",605.58,600.0,5.51,5.76,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52223.4]
["2025-02-11T12:59:21.000000000",605.58,601.0,4.52,4.77,0.04,0.06,0.958,-0.041,0.033,35,23,0.033,606,640,2115.3,52223.4]
["2025-02-11T12:59:21.000000000",605.58,602.0,3.55,3.8,0.07,0.08,0.931,-0.069,0.055,30,33,0.055,158,916,1034.0,52223.4]
["2025-02-11T12:59:21.000000000",605.58,603.0,2.62,2.84,0.12,0.14,0.881,-0.119,0.09,75,48,0.09,235,948,2790.0,52223.4]
["2025-02-11T12:59:21.000000000",605.58,604.0,1.74,1.94,0.23,0.25,0.789,-0.211,0.144,126,200,0.144,566,883,9964.8,52223.4]
["2025-02-11T12:59:21.000000000",605.58,605.0,0.99,1.15,0.45,0.48,0.629,-0.371,0.206,563,637,0.206,116,1361,13987.4,52223.4]
["2025-02-11T12:59:21.000000000",605.58,606.0,0.48,0.51,0.87,0.9,0.408,-0.592,0.229,198,1053,0.229,238,769,9984.4,52223.4]
["2025-02-11T12:59:21.000000000",605.58,607.0,0.15,0.17,1.46,1.66,0.187,-0.813,0.171,197,1235,0.171,171,401,6292.800000000001,52223.4]
["2025-02-11T12:59:21.000000000",605.58,608.0,0.03,0.05,2.32,2.56,0.061,-0.939,0.078,114,756,0.078,35,62,1162.2,52223.4]
["2025-02-11T12:59:21.000000000",605.58,609.0,0.01,0.02,3.29,3.54,0.024,-0.976,0.033,127,864,0.033,62,23,623.7,52223.4]
["2025-02-11T12:59:21.000000000",605.58,610.0,0.0,0.02,4.23,4.58,0.015,-0.985,0.019,264,843,0.019,15,34,530.1,52223.4]
["2025-02-11T12:59:21.000000000",605.58,611.0,0.0,0.02,5.23,5.58,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52223.4]
["2025-02-11T12:59:21.000000000",605.58,612.0,0.0,0.01,6.23,6.57,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52223.4]
["2025-02-11T12:59:21.000000000",605.58,613.0,0.0,0.01,7.23,7.57,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52223.4]
["2025-02-11T12:59:21.000000000",605.58,614.0,0.0,0.01,8.23,8.57,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52223.4]
["2025-02-11T12:59:21.000000000",605.58,615.0,0.0,0.01,9.23,9.57,0.004,-0.995,0.004,255,7,0.004,82,61,134.8,52223.4]
["2025-02-11T12:59:21.000000000",605.58,616.0,0.0,0.01,10.23,10.57,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52223.4]
["2025-02-11T12:59:21.000000000",605.58,617.0,0.0,0.01,11.23,11.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52223.4]
["2025-02-11T12:59:21.000000000",605.58,618.0,0.0,0.01,12.23,12.57,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52223.4]
["2025-02-11T12:59:21.000000000",605.58,619.0,0.0,0.01,13.23,13.57,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52223.4]
["2025-02-11T12:59:21.000000000",605.58,620.0,0.0,0.01,14.23,14.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52223.4]
["2025-02-11T12:59:21.000000000",605.58,621.0,0.0,0.01,15.23,15.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52223.4]
["2025-02-11T12:59:21.000000000",605.58,622.0,0.0,0.01,16.23,16.57,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52223.4]
["2025-02-11T12:59:21.000000000",605.58,623.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52223.4]
["2025-02-11T12:59:21.000000000",605.58,624.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52223.4]
["2025-02-11T12:59:21.000000000",605.58,625.0,0.0,0.01,19.23,19.57,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52223.4]
["2025-02-11T12:59:21.000000000",605.58,626.0,0.0,0.01,20.23,20.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52223.4]
["2025-02-11T12:59:21.000000000",605.58,627.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52223.4]
["2025-02-11T12:59:21.000000000",605.58,628.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52223.4]
["2025-02-11T12:59:21.000000000",605.58,629.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52223.4]
["2025-02-11T12:59:21.000000000",605.58,630.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52223.4]
["2025-02-11T12:59:32.000000000",605.57,581.0,24.43,24.77,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,582.0,23.43,23.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,583.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,584.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,585.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,586.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,587.0,18.43,18.78,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,588.0,17.43,17.78,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,589.0,16.43,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,590.0,15.43,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,591.0,14.44,14.78,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,592.0,13.44,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,593.0,12.44,12.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,594.0,11.44,11.78,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,595.0,10.44,10.78,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,596.0,9.44,9.78,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,597.0,8.49,8.74,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,598.0,7.5,7.75,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,599.0,6.5,6.75,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,600.0,5.51,5.76,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,601.0,4.53,4.77,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,602.0,3.56,3.8,0.07,0.08,0.93,-0.07,0.055,30,33,0.055,158,916,1034.0,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,603.0,2.62,2.84,0.12,0.14,0.88,-0.12,0.09,75,48,0.09,235,948,2790.0,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,604.0,1.74,1.94,0.24,0.25,0.788,-0.212,0.145,126,200,0.145,566,883,10033.999999999998,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,605.0,0.99,1.15,0.46,0.48,0.628,-0.372,0.209,563,637,0.209,116,1362,14191.1,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,606.0,0.48,0.5,0.82,0.96,0.405,-0.595,0.227,198,1053,0.227,238,769,9897.2,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,607.0,0.15,0.17,1.46,1.66,0.186,-0.814,0.17,197,1235,0.17,171,401,6256.0,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,608.0,0.03,0.05,2.32,2.56,0.06,-0.94,0.077,114,756,0.077,35,62,1147.3000000000002,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,609.0,0.01,0.02,3.28,3.54,0.024,-0.976,0.032,127,864,0.032,62,23,604.8,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,610.0,0.0,0.02,4.23,4.58,0.014,-0.986,0.018,264,843,0.018,15,34,502.19999999999993,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,611.0,0.0,0.02,5.23,5.57,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,612.0,0.0,0.01,6.23,6.57,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,613.0,0.0,0.01,7.23,7.57,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,614.0,0.0,0.01,8.23,8.57,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,615.0,0.0,0.01,9.23,9.57,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,616.0,0.0,0.01,10.23,10.57,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,617.0,0.0,0.01,11.23,11.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,618.0,0.0,0.01,12.23,12.57,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,619.0,0.0,0.01,13.23,13.57,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,620.0,0.0,0.01,14.23,14.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,621.0,0.0,0.01,15.23,15.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,622.0,0.0,0.01,16.23,16.57,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,623.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,624.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,625.0,0.0,0.01,19.23,19.57,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,626.0,0.0,0.01,20.23,20.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,627.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,628.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,629.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52519.600000000006]
["2025-02-11T12:59:32.000000000",605.57,630.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52519.600000000006]
["2025-02-11T12:59:43.000000000",605.54,581.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52452.7]
["2025-02-11T12:59:43.000000000",605.54,582.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52452.7]
["2025-02-11T12:59:43.000000000",605.54,583.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52452.7]
["2025-02-11T12:59:43.000000000",605.54,584.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52452.7]
["2025-02-11T12:59:43.000000000",605.54,585.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52452.7]
["2025-02-11T12:59:43.000000000",605.54,586.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52452.7]
["2025-02-11T12:59:43.000000000",605.54,587.0,18.38,18.75,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52452.7]
["2025-02-11T12:59:43.000000000",605.54,588.0,17.38,17.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52452.7]
["2025-02-11T12:59:43.000000000",605.54,589.0,16.38,16.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52452.7]
["2025-02-11T12:59:43.000000000",605.54,590.0,15.39,15.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52452.7]
["2025-02-11T12:59:43.000000000",605.54,591.0,14.39,14.75,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52452.7]
["2025-02-11T12:59:43.000000000",605.54,592.0,13.39,13.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52452.7]
["2025-02-11T12:59:43.000000000",605.54,593.0,12.39,12.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52452.7]
["2025-02-11T12:59:43.000000000",605.54,594.0,11.39,11.76,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52452.7]
["2025-02-11T12:59:43.000000000",605.54,595.0,10.54,10.57,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52452.7]
["2025-02-11T12:59:43.000000000",605.54,596.0,9.54,9.57,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52452.7]
["2025-02-11T12:59:43.000000000",605.54,597.0,8.54,8.57,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52452.7]
["2025-02-11T12:59:43.000000000",605.54,598.0,7.55,7.58,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52452.7]
["2025-02-11T12:59:43.000000000",605.54,599.0,6.55,6.58,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,52452.7]
["2025-02-11T12:59:43.000000000",605.54,600.0,5.46,5.74,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52452.7]
["2025-02-11T12:59:43.000000000",605.54,601.0,4.48,4.75,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52452.7]
["2025-02-11T12:59:43.000000000",605.54,602.0,3.51,3.77,0.07,0.09,0.93,-0.07,0.055,30,33,0.055,158,916,1034.0,52452.7]
["2025-02-11T12:59:43.000000000",605.54,603.0,2.66,2.7,0.13,0.15,0.88,-0.12,0.091,75,48,0.091,235,948,2820.9999999999995,52452.7]
["2025-02-11T12:59:43.000000000",605.54,604.0,1.78,1.82,0.25,0.27,0.783,-0.217,0.145,126,201,0.145,566,883,10033.999999999998,52452.7]
["2025-02-11T12:59:43.000000000",605.54,605.0,0.98,1.13,0.48,0.51,0.625,-0.375,0.208,563,637,0.208,116,1362,14123.2,52452.7]
["2025-02-11T12:59:43.000000000",605.54,606.0,0.46,0.48,0.83,0.99,0.402,-0.598,0.228,198,1054,0.228,238,769,9940.8,52452.7]
["2025-02-11T12:59:43.000000000",605.54,607.0,0.14,0.16,1.48,1.7,0.185,-0.815,0.168,197,1235,0.168,171,401,6182.400000000001,52452.7]
["2025-02-11T12:59:43.000000000",605.54,608.0,0.03,0.05,2.34,2.61,0.06,-0.94,0.077,114,756,0.077,35,62,1147.3000000000002,52452.7]
["2025-02-11T12:59:43.000000000",605.54,609.0,0.01,0.02,3.31,3.59,0.024,-0.976,0.032,127,864,0.032,62,23,604.8,52452.7]
["2025-02-11T12:59:43.000000000",605.54,610.0,0.0,0.02,4.26,4.62,0.014,-0.986,0.018,264,843,0.018,15,34,502.19999999999993,52452.7]
["2025-02-11T12:59:43.000000000",605.54,611.0,0.0,0.02,5.26,5.62,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52452.7]
["2025-02-11T12:59:43.000000000",605.54,612.0,0.0,0.01,6.25,6.62,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52452.7]
["2025-02-11T12:59:43.000000000",605.54,613.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52452.7]
["2025-02-11T12:59:43.000000000",605.54,614.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52452.7]
["2025-02-11T12:59:43.000000000",605.54,615.0,0.0,0.01,9.25,9.62,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52452.7]
["2025-02-11T12:59:43.000000000",605.54,616.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52452.7]
["2025-02-11T12:59:43.000000000",605.54,617.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52452.7]
["2025-02-11T12:59:43.000000000",605.54,618.0,0.0,0.01,12.25,12.62,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52452.7]
["2025-02-11T12:59:43.000000000",605.54,619.0,0.0,0.01,13.25,13.62,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52452.7]
["2025-02-11T12:59:43.000000000",605.54,620.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52452.7]
["2025-02-11T12:59:43.000000000",605.54,621.0,0.0,0.01,15.25,15.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52452.7]
["2025-02-11T12:59:43.000000000",605.54,622.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52452.7]
["2025-02-11T12:59:43.000000000",605.54,623.0,0.0,0.01,17.25,17.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52452.7]
["2025-02-11T12:59:43.000000000",605.54,624.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52452.7]
["2025-02-11T12:59:43.000000000",605.54,625.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52452.7]
["2025-02-11T12:59:43.000000000",605.54,626.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52452.7]
["2025-02-11T12:59:43.000000000",605.54,627.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52452.7]
["2025-02-11T12:59:43.000000000",605.54,628.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52452.7]
["2025-02-11T12:59:43.000000000",605.54,629.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52452.7]
["2025-02-11T12:59:43.000000000",605.54,630.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52452.7]
["2025-02-11T12:59:54.000000000",605.55,581.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52627.4]
["2025-02-11T12:59:54.000000000",605.55,582.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52627.4]
["2025-02-11T12:59:54.000000000",605.55,583.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52627.4]
["2025-02-11T12:59:54.000000000",605.55,584.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52627.4]
["2025-02-11T12:59:54.000000000",605.55,585.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52627.4]
["2025-02-11T12:59:54.000000000",605.55,586.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52627.4]
["2025-02-11T12:59:54.000000000",605.55,587.0,18.4,18.75,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52627.4]
["2025-02-11T12:59:54.000000000",605.55,588.0,17.4,17.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52627.4]
["2025-02-11T12:59:54.000000000",605.55,589.0,16.4,16.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52627.4]
["2025-02-11T12:59:54.000000000",605.55,590.0,15.4,15.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52627.4]
["2025-02-11T12:59:54.000000000",605.55,591.0,14.4,14.75,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52627.4]
["2025-02-11T12:59:54.000000000",605.55,592.0,13.4,13.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52627.4]
["2025-02-11T12:59:54.000000000",605.55,593.0,12.4,12.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52627.4]
["2025-02-11T12:59:54.000000000",605.55,594.0,11.56,11.58,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52627.4]
["2025-02-11T12:59:54.000000000",605.55,595.0,10.41,10.76,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,58,188.4,52627.4]
["2025-02-11T12:59:54.000000000",605.55,596.0,9.41,9.76,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52627.4]
["2025-02-11T12:59:54.000000000",605.55,597.0,8.56,8.59,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52627.4]
["2025-02-11T12:59:54.000000000",605.55,598.0,7.46,7.72,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52627.4]
["2025-02-11T12:59:54.000000000",605.55,599.0,6.47,6.73,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,52627.4]
["2025-02-11T12:59:54.000000000",605.55,600.0,5.48,5.74,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52627.4]
["2025-02-11T12:59:54.000000000",605.55,601.0,4.49,4.75,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52627.4]
["2025-02-11T12:59:54.000000000",605.55,602.0,3.53,3.77,0.07,0.09,0.93,-0.07,0.056,30,33,0.056,158,916,1052.8,52627.4]
["2025-02-11T12:59:54.000000000",605.55,603.0,2.59,2.82,0.13,0.14,0.879,-0.121,0.092,75,48,0.092,235,948,2852.0,52627.4]
["2025-02-11T12:59:54.000000000",605.55,604.0,1.72,1.92,0.24,0.26,0.782,-0.218,0.147,126,201,0.147,566,883,10172.4,52627.4]
["2025-02-11T12:59:54.000000000",605.55,605.0,1.04,1.06,0.47,0.5,0.62,-0.38,0.208,563,637,0.208,116,1362,14123.2,52627.4]
["2025-02-11T12:59:54.000000000",605.55,606.0,0.46,0.49,0.9,0.93,0.397,-0.603,0.228,198,1054,0.228,238,770,9940.8,52627.4]
["2025-02-11T12:59:54.000000000",605.55,607.0,0.14,0.16,1.57,1.61,0.178,-0.822,0.167,197,1235,0.167,171,401,6145.6,52627.4]
["2025-02-11T12:59:54.000000000",605.55,608.0,0.03,0.05,2.34,2.59,0.06,-0.94,0.076,114,756,0.076,35,62,1132.4,52627.4]
["2025-02-11T12:59:54.000000000",605.55,609.0,0.01,0.02,3.31,3.57,0.023,-0.977,0.032,127,864,0.032,62,23,604.8,52627.4]
["2025-02-11T12:59:54.000000000",605.55,610.0,0.0,0.02,4.26,4.61,0.014,-0.986,0.018,264,843,0.018,15,34,502.19999999999993,52627.4]
["2025-02-11T12:59:54.000000000",605.55,611.0,0.0,0.02,5.26,5.61,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52627.4]
["2025-02-11T12:59:54.000000000",605.55,612.0,0.0,0.01,6.43,6.45,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52627.4]
["2025-02-11T12:59:54.000000000",605.55,613.0,0.0,0.01,7.42,7.45,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52627.4]
["2025-02-11T12:59:54.000000000",605.55,614.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52627.4]
["2025-02-11T12:59:54.000000000",605.55,615.0,0.0,0.01,9.42,9.45,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52627.4]
["2025-02-11T12:59:54.000000000",605.55,616.0,0.0,0.01,10.42,10.45,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52627.4]
["2025-02-11T12:59:54.000000000",605.55,617.0,0.0,0.01,11.42,11.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52627.4]
["2025-02-11T12:59:54.000000000",605.55,618.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52627.4]
["2025-02-11T12:59:54.000000000",605.55,619.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52627.4]
["2025-02-11T12:59:54.000000000",605.55,620.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52627.4]
["2025-02-11T12:59:54.000000000",605.55,621.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52627.4]
["2025-02-11T12:59:54.000000000",605.55,622.0,0.0,0.01,16.25,16.6,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52627.4]
["2025-02-11T12:59:54.000000000",605.55,623.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52627.4]
["2025-02-11T12:59:54.000000000",605.55,624.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52627.4]
["2025-02-11T12:59:54.000000000",605.55,625.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52627.4]
["2025-02-11T12:59:54.000000000",605.55,626.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52627.4]
["2025-02-11T12:59:54.000000000",605.55,627.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52627.4]
["2025-02-11T12:59:54.000000000",605.55,628.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52627.4]
["2025-02-11T12:59:54.000000000",605.55,629.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52627.4]
["2025-02-11T12:59:54.000000000",605.55,630.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52627.4]
["2025-02-11T13:00:06.000000000",605.51,581.0,24.36,24.72,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52627.4]
["2025-02-11T13:00:06.000000000",605.51,582.0,23.36,23.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52627.4]
["2025-02-11T13:00:06.000000000",605.51,583.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52627.4]
["2025-02-11T13:00:06.000000000",605.51,584.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52627.4]
["2025-02-11T13:00:06.000000000",605.51,585.0,20.36,20.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52627.4]
["2025-02-11T13:00:06.000000000",605.51,586.0,19.36,19.72,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52627.4]
["2025-02-11T13:00:06.000000000",605.51,587.0,18.36,18.72,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52627.4]
["2025-02-11T13:00:06.000000000",605.51,588.0,17.36,17.72,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52627.4]
["2025-02-11T13:00:06.000000000",605.51,589.0,16.36,16.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52627.4]
["2025-02-11T13:00:06.000000000",605.51,590.0,15.36,15.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52627.4]
["2025-02-11T13:00:06.000000000",605.51,591.0,14.36,14.73,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52627.4]
["2025-02-11T13:00:06.000000000",605.51,592.0,13.36,13.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52627.4]
["2025-02-11T13:00:06.000000000",605.51,593.0,12.36,12.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52627.4]
["2025-02-11T13:00:06.000000000",605.51,594.0,11.53,11.56,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52627.4]
["2025-02-11T13:00:06.000000000",605.51,595.0,10.53,10.56,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,52627.4]
["2025-02-11T13:00:06.000000000",605.51,596.0,9.37,9.73,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52627.4]
["2025-02-11T13:00:06.000000000",605.51,597.0,8.54,8.57,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52627.4]
["2025-02-11T13:00:06.000000000",605.51,598.0,7.54,7.57,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52627.4]
["2025-02-11T13:00:06.000000000",605.51,599.0,6.55,6.58,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,52627.4]
["2025-02-11T13:00:06.000000000",605.51,600.0,5.44,5.71,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52627.4]
["2025-02-11T13:00:06.000000000",605.51,601.0,4.46,4.72,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52627.4]
["2025-02-11T13:00:06.000000000",605.51,602.0,3.49,3.75,0.07,0.09,0.93,-0.07,0.056,30,33,0.056,158,916,1052.8,52627.4]
["2025-02-11T13:00:06.000000000",605.51,603.0,2.56,2.79,0.13,0.15,0.879,-0.121,0.092,75,48,0.092,235,948,2852.0,52627.4]
["2025-02-11T13:00:06.000000000",605.51,604.0,1.69,1.9,0.25,0.27,0.782,-0.218,0.147,126,201,0.147,566,883,10172.4,52627.4]
["2025-02-11T13:00:06.000000000",605.51,605.0,1.02,1.05,0.48,0.51,0.62,-0.38,0.208,563,637,0.208,116,1362,14123.2,52627.4]
["2025-02-11T13:00:06.000000000",605.51,606.0,0.46,0.48,0.85,1.0,0.397,-0.603,0.228,198,1054,0.228,238,770,9940.8,52627.4]
["2025-02-11T13:00:06.000000000",605.51,607.0,0.14,0.16,1.5,1.72,0.178,-0.822,0.167,197,1235,0.167,171,401,6145.6,52627.4]
["2025-02-11T13:00:06.000000000",605.51,608.0,0.03,0.04,2.37,2.63,0.06,-0.94,0.076,114,758,0.076,35,62,1132.4,52627.4]
["2025-02-11T13:00:06.000000000",605.51,609.0,0.01,0.02,3.34,3.61,0.023,-0.977,0.032,127,866,0.032,62,23,604.8,52627.4]
["2025-02-11T13:00:06.000000000",605.51,610.0,0.0,0.02,4.28,4.65,0.014,-0.986,0.018,264,843,0.018,15,34,502.19999999999993,52627.4]
["2025-02-11T13:00:06.000000000",605.51,611.0,0.0,0.02,5.28,5.65,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52627.4]
["2025-02-11T13:00:06.000000000",605.51,612.0,0.0,0.01,6.45,6.48,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52627.4]
["2025-02-11T13:00:06.000000000",605.51,613.0,0.0,0.01,7.45,7.48,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52627.4]
["2025-02-11T13:00:06.000000000",605.51,614.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52627.4]
["2025-02-11T13:00:06.000000000",605.51,615.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52627.4]
["2025-02-11T13:00:06.000000000",605.51,616.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52627.4]
["2025-02-11T13:00:06.000000000",605.51,617.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52627.4]
["2025-02-11T13:00:06.000000000",605.51,618.0,0.0,0.01,12.28,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52627.4]
["2025-02-11T13:00:06.000000000",605.51,619.0,0.0,0.01,13.28,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52627.4]
["2025-02-11T13:00:06.000000000",605.51,620.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52627.4]
["2025-02-11T13:00:06.000000000",605.51,621.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52627.4]
["2025-02-11T13:00:06.000000000",605.51,622.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52627.4]
["2025-02-11T13:00:06.000000000",605.51,623.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52627.4]
["2025-02-11T13:00:06.000000000",605.51,624.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52627.4]
["2025-02-11T13:00:06.000000000",605.51,625.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52627.4]
["2025-02-11T13:00:06.000000000",605.51,626.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52627.4]
["2025-02-11T13:00:06.000000000",605.51,627.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52627.4]
["2025-02-11T13:00:06.000000000",605.51,628.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52627.4]
["2025-02-11T13:00:06.000000000",605.51,629.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52627.4]
["2025-02-11T13:00:06.000000000",605.51,630.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52627.4]
["2025-02-11T13:00:17.000000000",605.56,581.0,22.54,24.77,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,582.0,21.55,23.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,583.0,20.54,22.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,584.0,20.0,21.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,585.0,19.0,20.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,586.0,18.0,19.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,587.0,17.0,18.77,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,588.0,16.0,17.77,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,589.0,15.0,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,590.0,14.05,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,591.0,12.54,14.78,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,592.0,12.05,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,593.0,11.0,12.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,594.0,10.0,11.78,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,595.0,8.56,10.78,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,596.0,7.55,9.78,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,597.0,7.05,8.74,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,598.0,6.1,7.75,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,599.0,5.1,6.75,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,600.0,4.1,5.76,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,601.0,3.1,4.77,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,602.0,2.5,3.8,0.07,0.09,0.927,-0.073,0.057,30,33,0.057,158,916,1071.6,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,603.0,2.5,2.84,0.12,0.14,0.873,-0.127,0.094,75,48,0.094,235,949,2914.0,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,604.0,1.2,1.94,0.25,0.26,0.776,-0.224,0.148,126,201,0.148,566,883,10241.6,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,605.0,0.98,1.15,0.48,0.5,0.614,-0.386,0.209,563,637,0.209,116,1364,14191.1,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,606.0,0.45,0.48,0.82,1.5,0.391,-0.609,0.225,198,1055,0.225,238,770,9810.0,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,607.0,0.14,0.16,1.46,2.2,0.176,-0.824,0.164,197,1235,0.164,171,401,6035.200000000001,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,608.0,0.03,0.04,2.32,4.0,0.054,-0.946,0.072,114,759,0.072,35,62,1072.8,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,609.0,0.01,0.02,3.29,4.95,0.023,-0.977,0.032,127,866,0.032,62,23,604.8,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,610.0,0.0,0.02,4.23,5.95,0.014,-0.986,0.017,264,843,0.017,15,34,474.3,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,611.0,0.0,0.02,5.23,7.0,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,612.0,0.0,0.01,6.23,7.95,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,613.0,0.0,0.01,7.23,9.47,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,614.0,0.0,0.01,8.23,10.55,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,615.0,0.0,0.01,9.23,11.55,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,616.0,0.0,0.01,10.23,12.47,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,617.0,0.0,0.01,11.23,13.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,618.0,0.0,0.01,12.23,14.45,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,619.0,0.0,0.01,13.23,15.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,620.0,0.0,0.01,14.23,16.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,621.0,0.0,0.01,15.23,17.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,622.0,0.0,0.01,16.23,18.0,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,623.0,0.0,0.01,17.23,19.0,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,624.0,0.0,0.01,18.23,20.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,625.0,0.0,0.01,19.23,21.0,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,626.0,0.0,0.01,20.23,22.0,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,627.0,0.0,0.01,21.23,23.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,628.0,0.0,0.01,22.23,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,629.0,0.0,0.01,23.23,25.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52516.600000000006]
["2025-02-11T13:00:17.000000000",605.56,630.0,0.0,0.01,24.23,26.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52516.600000000006]
["2025-02-11T13:00:29.000000000",605.56,581.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52881.2]
["2025-02-11T13:00:29.000000000",605.56,582.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52881.2]
["2025-02-11T13:00:29.000000000",605.56,583.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52881.2]
["2025-02-11T13:00:29.000000000",605.56,584.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52881.2]
["2025-02-11T13:00:29.000000000",605.56,585.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52881.2]
["2025-02-11T13:00:29.000000000",605.56,586.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52881.2]
["2025-02-11T13:00:29.000000000",605.56,587.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52881.2]
["2025-02-11T13:00:29.000000000",605.56,588.0,17.38,17.74,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52881.2]
["2025-02-11T13:00:29.000000000",605.56,589.0,16.38,16.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52881.2]
["2025-02-11T13:00:29.000000000",605.56,590.0,15.39,15.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52881.2]
["2025-02-11T13:00:29.000000000",605.56,591.0,14.39,14.74,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52881.2]
["2025-02-11T13:00:29.000000000",605.56,592.0,13.39,13.74,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52881.2]
["2025-02-11T13:00:29.000000000",605.56,593.0,12.39,12.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52881.2]
["2025-02-11T13:00:29.000000000",605.56,594.0,11.39,11.74,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52881.2]
["2025-02-11T13:00:29.000000000",605.56,595.0,10.39,10.74,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,52881.2]
["2025-02-11T13:00:29.000000000",605.56,596.0,9.39,9.75,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52881.2]
["2025-02-11T13:00:29.000000000",605.56,597.0,8.44,8.7,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52881.2]
["2025-02-11T13:00:29.000000000",605.56,598.0,7.45,7.71,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52881.2]
["2025-02-11T13:00:29.000000000",605.56,599.0,6.45,6.72,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,52881.2]
["2025-02-11T13:00:29.000000000",605.56,600.0,5.46,5.72,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52881.2]
["2025-02-11T13:00:29.000000000",605.56,601.0,4.48,4.74,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52881.2]
["2025-02-11T13:00:29.000000000",605.56,602.0,3.51,3.76,0.07,0.08,0.927,-0.073,0.057,30,33,0.057,158,916,1071.6,52881.2]
["2025-02-11T13:00:29.000000000",605.56,603.0,2.58,2.81,0.12,0.14,0.879,-0.121,0.092,75,48,0.092,235,949,2852.0,52881.2]
["2025-02-11T13:00:29.000000000",605.56,604.0,1.7,1.91,0.23,0.25,0.782,-0.218,0.148,126,201,0.148,566,883,10241.6,52881.2]
["2025-02-11T13:00:29.000000000",605.56,605.0,0.98,1.12,0.46,0.49,0.62,-0.38,0.211,563,637,0.211,116,1364,14326.9,52881.2]
["2025-02-11T13:00:29.000000000",605.56,606.0,0.46,0.49,0.83,0.98,0.395,-0.605,0.229,198,1055,0.229,238,770,9984.4,52881.2]
["2025-02-11T13:00:29.000000000",605.56,607.0,0.14,0.16,1.48,1.69,0.178,-0.822,0.166,197,1235,0.166,171,401,6108.8,52881.2]
["2025-02-11T13:00:29.000000000",605.56,608.0,0.03,0.04,2.35,2.6,0.055,-0.945,0.073,114,759,0.073,35,62,1087.6999999999998,52881.2]
["2025-02-11T13:00:29.000000000",605.56,609.0,0.01,0.02,3.32,3.59,0.023,-0.977,0.032,127,866,0.032,62,23,604.8,52881.2]
["2025-02-11T13:00:29.000000000",605.56,610.0,0.0,0.02,4.27,4.62,0.014,-0.986,0.018,264,843,0.018,15,34,502.19999999999993,52881.2]
["2025-02-11T13:00:29.000000000",605.56,611.0,0.0,0.02,5.27,5.62,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52881.2]
["2025-02-11T13:00:29.000000000",605.56,612.0,0.0,0.01,6.27,6.62,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52881.2]
["2025-02-11T13:00:29.000000000",605.56,613.0,0.0,0.01,7.27,7.62,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52881.2]
["2025-02-11T13:00:29.000000000",605.56,614.0,0.0,0.01,8.27,8.62,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52881.2]
["2025-02-11T13:00:29.000000000",605.56,615.0,0.0,0.01,9.27,9.62,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52881.2]
["2025-02-11T13:00:29.000000000",605.56,616.0,0.0,0.01,10.27,10.62,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52881.2]
["2025-02-11T13:00:29.000000000",605.56,617.0,0.0,0.01,11.27,11.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52881.2]
["2025-02-11T13:00:29.000000000",605.56,618.0,0.0,0.01,12.27,12.62,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52881.2]
["2025-02-11T13:00:29.000000000",605.56,619.0,0.0,0.01,13.27,13.62,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52881.2]
["2025-02-11T13:00:29.000000000",605.56,620.0,0.0,0.01,14.27,14.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52881.2]
["2025-02-11T13:00:29.000000000",605.56,621.0,0.0,0.01,15.27,15.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52881.2]
["2025-02-11T13:00:29.000000000",605.56,622.0,0.0,0.01,16.27,16.62,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52881.2]
["2025-02-11T13:00:29.000000000",605.56,623.0,0.0,0.01,17.27,17.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52881.2]
["2025-02-11T13:00:29.000000000",605.56,624.0,0.0,0.01,18.27,18.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52881.2]
["2025-02-11T13:00:29.000000000",605.56,625.0,0.0,0.01,19.27,19.62,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,52881.2]
["2025-02-11T13:00:29.000000000",605.56,626.0,0.0,0.01,20.27,20.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52881.2]
["2025-02-11T13:00:29.000000000",605.56,627.0,0.0,0.01,21.27,21.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52881.2]
["2025-02-11T13:00:29.000000000",605.56,628.0,0.0,0.01,22.27,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52881.2]
["2025-02-11T13:00:29.000000000",605.56,629.0,0.0,0.01,23.27,23.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52881.2]
["2025-02-11T13:00:29.000000000",605.56,630.0,0.0,0.01,24.27,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52881.2]
["2025-02-11T13:00:40.000000000",605.53,581.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,582.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,583.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,584.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,585.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,586.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,587.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,588.0,17.38,17.74,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,589.0,16.38,16.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,590.0,15.39,15.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,591.0,14.39,14.74,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,592.0,13.39,13.74,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,593.0,12.39,12.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,594.0,11.39,11.74,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,595.0,10.39,10.74,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,596.0,9.39,9.75,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,597.0,8.44,8.7,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,598.0,7.45,7.71,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,599.0,6.45,6.72,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,600.0,5.46,5.72,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,601.0,4.48,4.74,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,602.0,3.51,3.76,0.07,0.09,0.93,-0.07,0.056,30,33,0.056,158,916,1052.8,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,603.0,2.58,2.81,0.13,0.14,0.879,-0.121,0.092,75,48,0.092,235,950,2852.0,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,604.0,1.7,1.91,0.25,0.27,0.781,-0.219,0.148,126,201,0.148,566,883,10241.6,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,605.0,0.98,1.12,0.48,0.51,0.618,-0.382,0.21,563,637,0.21,116,1365,14258.999999999998,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,606.0,0.44,0.47,0.83,0.98,0.393,-0.607,0.229,198,1055,0.229,238,770,9984.4,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,607.0,0.14,0.15,1.48,1.69,0.174,-0.826,0.166,197,1235,0.166,171,401,6108.8,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,608.0,0.03,0.04,2.35,2.6,0.055,-0.945,0.072,114,759,0.072,35,62,1072.8,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,609.0,0.01,0.02,3.32,3.59,0.023,-0.977,0.032,127,866,0.032,62,23,604.8,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,610.0,0.0,0.02,4.27,4.62,0.014,-0.986,0.018,264,843,0.018,15,34,502.19999999999993,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,611.0,0.0,0.02,5.27,5.62,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,612.0,0.0,0.01,6.27,6.62,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,613.0,0.0,0.01,7.27,7.62,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,614.0,0.0,0.01,8.27,8.62,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,615.0,0.0,0.01,9.27,9.62,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,616.0,0.0,0.01,10.27,10.62,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,617.0,0.0,0.01,11.27,11.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,618.0,0.0,0.01,12.27,12.62,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,619.0,0.0,0.01,13.27,13.62,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,620.0,0.0,0.01,14.27,14.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,621.0,0.0,0.01,15.27,15.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,622.0,0.0,0.01,16.27,16.62,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,623.0,0.0,0.01,17.27,17.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,624.0,0.0,0.01,18.27,18.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,625.0,0.0,0.01,19.27,19.62,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,626.0,0.0,0.01,20.27,20.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,627.0,0.0,0.01,21.27,21.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,628.0,0.0,0.01,22.27,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,629.0,0.0,0.01,23.27,23.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52779.600000000006]
["2025-02-11T13:00:40.000000000",605.53,630.0,0.0,0.01,24.27,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,581.0,24.33,26.5,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,582.0,23.33,25.53,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,583.0,22.33,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,584.0,21.33,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,585.0,20.33,22.5,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,586.0,19.33,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,587.0,18.33,20.41,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,588.0,17.33,19.51,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,589.0,16.33,18.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,590.0,15.33,17.51,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,591.0,14.34,15.31,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,592.0,13.34,15.36,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,593.0,12.34,14.51,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,594.0,11.34,13.35,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,10,20.700000000000003,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,595.0,10.34,12.1,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,596.0,9.34,11.1,0.0,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,597.0,8.39,10.1,0.01,0.03,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,598.0,7.4,7.65,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,599.0,6.4,6.66,0.02,0.04,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,600.0,5.41,7.1,0.02,0.05,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,601.0,4.43,4.68,0.04,0.06,0.955,-0.045,0.035,35,23,0.035,606,640,2243.5,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,602.0,3.46,3.7,0.06,0.09,0.93,-0.07,0.056,30,33,0.056,158,916,1052.8,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,603.0,2.53,4.15,0.12,0.15,0.879,-0.121,0.092,75,48,0.092,235,950,2852.0,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,604.0,1.66,2.15,0.25,0.28,0.781,-0.219,0.148,126,201,0.148,566,883,10241.6,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,605.0,0.98,1.4,0.48,0.53,0.618,-0.382,0.21,563,637,0.21,116,1365,14258.999999999998,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,606.0,0.42,0.46,0.55,1.01,0.393,-0.607,0.229,198,1075,0.229,238,770,9984.4,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,607.0,0.12,0.16,0.37,1.74,0.174,-0.826,0.166,197,1236,0.166,171,401,6108.8,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,608.0,0.02,0.05,2.4,2.65,0.055,-0.945,0.072,114,759,0.072,35,62,1072.8,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,609.0,0.01,0.02,3.37,3.64,0.023,-0.977,0.032,127,866,0.032,62,23,604.8,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,610.0,0.0,0.02,2.95,4.67,0.014,-0.986,0.018,264,843,0.018,15,34,502.19999999999993,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,611.0,0.0,0.01,3.95,5.67,0.012,-0.988,0.013,305,347,0.013,60,7,474.5,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,612.0,0.0,0.01,4.95,6.67,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,613.0,0.0,0.01,5.95,7.67,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,614.0,0.0,0.01,6.95,8.67,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,615.0,0.0,0.01,7.95,9.67,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,616.0,0.0,0.01,8.95,10.67,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,617.0,0.0,0.01,10.0,11.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,618.0,0.0,0.01,10.46,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,619.0,0.0,0.01,11.65,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,620.0,0.0,0.01,12.5,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,621.0,0.0,0.01,13.63,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,622.0,0.0,0.01,14.67,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,623.0,0.0,0.01,15.6,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,624.0,0.0,0.01,16.5,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,625.0,0.0,0.01,17.68,19.67,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,626.0,0.0,0.01,18.63,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,627.0,0.0,0.01,20.0,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,628.0,0.0,0.01,20.65,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,629.0,0.0,0.01,21.5,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52779.600000000006]
["2025-02-11T13:00:51.000000000",605.5,630.0,0.0,0.01,22.46,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52779.600000000006]
["2025-02-11T13:01:03.000000000",605.49,581.0,24.33,24.68,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53086.8]
["2025-02-11T13:01:03.000000000",605.49,582.0,23.33,23.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53086.8]
["2025-02-11T13:01:03.000000000",605.49,583.0,22.33,22.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53086.8]
["2025-02-11T13:01:03.000000000",605.49,584.0,21.33,21.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53086.8]
["2025-02-11T13:01:03.000000000",605.49,585.0,20.33,20.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53086.8]
["2025-02-11T13:01:03.000000000",605.49,586.0,19.33,19.68,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53086.8]
["2025-02-11T13:01:03.000000000",605.49,587.0,18.33,18.68,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53086.8]
["2025-02-11T13:01:03.000000000",605.49,588.0,17.33,17.68,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53086.8]
["2025-02-11T13:01:03.000000000",605.49,589.0,16.33,16.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53086.8]
["2025-02-11T13:01:03.000000000",605.49,590.0,15.33,15.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53086.8]
["2025-02-11T13:01:03.000000000",605.49,591.0,14.33,14.68,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53086.8]
["2025-02-11T13:01:03.000000000",605.49,592.0,13.33,13.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53086.8]
["2025-02-11T13:01:03.000000000",605.49,593.0,12.33,12.68,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53086.8]
["2025-02-11T13:01:03.000000000",605.49,594.0,11.34,11.68,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53086.8]
["2025-02-11T13:01:03.000000000",605.49,595.0,10.34,10.68,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53086.8]
["2025-02-11T13:01:03.000000000",605.49,596.0,9.34,9.69,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53086.8]
["2025-02-11T13:01:03.000000000",605.49,597.0,8.39,8.64,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53086.8]
["2025-02-11T13:01:03.000000000",605.49,598.0,7.39,7.65,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,53086.8]
["2025-02-11T13:01:03.000000000",605.49,599.0,6.4,6.65,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53086.8]
["2025-02-11T13:01:03.000000000",605.49,600.0,5.41,5.66,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,320,446.6,53086.8]
["2025-02-11T13:01:03.000000000",605.49,601.0,4.43,4.67,0.04,0.06,0.954,-0.046,0.036,35,23,0.036,606,640,2307.6,53086.8]
["2025-02-11T13:01:03.000000000",605.49,602.0,3.46,3.7,0.06,0.09,0.929,-0.071,0.057,30,33,0.057,158,916,1071.6,53086.8]
["2025-02-11T13:01:03.000000000",605.49,603.0,2.53,2.75,0.12,0.14,0.875,-0.125,0.094,75,48,0.094,235,954,2914.0,53086.8]
["2025-02-11T13:01:03.000000000",605.49,604.0,1.74,1.78,0.24,0.27,0.775,-0.225,0.151,126,201,0.151,566,883,10449.2,53086.8]
["2025-02-11T13:01:03.000000000",605.49,605.0,0.98,1.07,0.47,0.5,0.611,-0.389,0.215,563,637,0.215,116,1366,14598.500000000002,53086.8]
["2025-02-11T13:01:03.000000000",605.49,606.0,0.41,0.45,0.86,1.01,0.381,-0.619,0.232,198,1075,0.232,238,771,10115.2,53086.8]
["2025-02-11T13:01:03.000000000",605.49,607.0,0.12,0.14,1.53,1.74,0.162,-0.838,0.162,197,1240,0.162,171,401,5961.6,53086.8]
["2025-02-11T13:01:03.000000000",605.49,608.0,0.02,0.04,2.41,2.65,0.048,-0.952,0.067,114,759,0.067,35,62,998.3,53086.8]
["2025-02-11T13:01:03.000000000",605.49,609.0,0.01,0.02,3.38,3.64,0.023,-0.977,0.031,127,866,0.031,62,23,585.9,53086.8]
["2025-02-11T13:01:03.000000000",605.49,610.0,0.0,0.02,4.33,4.67,0.014,-0.986,0.017,264,847,0.017,15,34,474.3,53086.8]
["2025-02-11T13:01:03.000000000",605.49,611.0,0.0,0.01,5.33,5.67,0.007,-0.993,0.009,305,347,0.009,60,7,328.49999999999994,53086.8]
["2025-02-11T13:01:03.000000000",605.49,612.0,0.0,0.01,6.33,6.67,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53086.8]
["2025-02-11T13:01:03.000000000",605.49,613.0,0.0,0.01,7.32,7.67,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53086.8]
["2025-02-11T13:01:03.000000000",605.49,614.0,0.0,0.01,8.32,8.67,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53086.8]
["2025-02-11T13:01:03.000000000",605.49,615.0,0.0,0.01,9.32,9.67,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53086.8]
["2025-02-11T13:01:03.000000000",605.49,616.0,0.0,0.01,10.32,10.67,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53086.8]
["2025-02-11T13:01:03.000000000",605.49,617.0,0.0,0.01,11.32,11.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53086.8]
["2025-02-11T13:01:03.000000000",605.49,618.0,0.0,0.01,12.32,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53086.8]
["2025-02-11T13:01:03.000000000",605.49,619.0,0.0,0.01,13.32,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53086.8]
["2025-02-11T13:01:03.000000000",605.49,620.0,0.0,0.01,14.32,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53086.8]
["2025-02-11T13:01:03.000000000",605.49,621.0,0.0,0.01,15.32,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53086.8]
["2025-02-11T13:01:03.000000000",605.49,622.0,0.0,0.01,16.32,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53086.8]
["2025-02-11T13:01:03.000000000",605.49,623.0,0.0,0.01,17.32,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53086.8]
["2025-02-11T13:01:03.000000000",605.49,624.0,0.0,0.01,18.32,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53086.8]
["2025-02-11T13:01:03.000000000",605.49,625.0,0.0,0.01,19.32,19.67,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53086.8]
["2025-02-11T13:01:03.000000000",605.49,626.0,0.0,0.01,20.32,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53086.8]
["2025-02-11T13:01:03.000000000",605.49,627.0,0.0,0.01,21.32,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53086.8]
["2025-02-11T13:01:03.000000000",605.49,628.0,0.0,0.01,22.32,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53086.8]
["2025-02-11T13:01:03.000000000",605.49,629.0,0.0,0.01,23.32,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53086.8]
["2025-02-11T13:01:03.000000000",605.49,630.0,0.0,0.01,24.32,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53086.8]
["2025-02-11T13:01:14.000000000",605.49,581.0,24.33,24.68,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,582.0,23.33,23.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,583.0,22.33,22.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,584.0,21.33,21.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,585.0,20.33,20.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,586.0,19.33,19.68,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,587.0,18.33,18.68,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,588.0,17.33,17.68,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,589.0,16.33,16.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,590.0,15.33,15.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,591.0,14.33,14.68,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,592.0,13.33,13.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,593.0,12.33,12.68,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,594.0,11.51,11.54,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,595.0,10.51,10.54,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,596.0,9.51,9.54,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,597.0,8.51,8.54,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,598.0,7.52,7.55,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,599.0,6.53,6.55,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,600.0,5.41,5.66,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,320,446.6,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,601.0,4.43,4.67,0.04,0.06,0.954,-0.046,0.036,35,23,0.036,606,640,2307.6,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,602.0,3.46,3.7,0.06,0.08,0.932,-0.068,0.056,30,33,0.056,158,916,1052.8,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,603.0,2.53,2.75,0.12,0.14,0.878,-0.122,0.094,75,48,0.094,235,954,2914.0,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,604.0,1.66,1.85,0.23,0.26,0.778,-0.222,0.152,126,201,0.152,566,886,10518.4,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,605.0,0.98,1.07,0.46,0.5,0.61,-0.39,0.216,563,637,0.216,116,1368,14666.4,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,606.0,0.41,0.45,0.86,1.01,0.379,-0.621,0.232,198,1077,0.232,238,771,10115.2,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,607.0,0.12,0.14,1.53,1.74,0.162,-0.838,0.161,197,1242,0.161,171,401,5924.8,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,608.0,0.02,0.04,2.41,2.65,0.048,-0.952,0.067,114,759,0.067,35,62,998.3,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,609.0,0.01,0.02,3.38,3.64,0.023,-0.977,0.031,127,866,0.031,62,23,585.9,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,610.0,0.0,0.02,4.33,4.67,0.014,-0.986,0.017,264,847,0.017,15,34,474.3,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,611.0,0.0,0.01,5.33,5.67,0.007,-0.993,0.009,305,347,0.009,60,7,328.49999999999994,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,612.0,0.0,0.01,6.33,6.67,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,613.0,0.0,0.01,7.32,7.67,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,614.0,0.0,0.01,8.47,8.5,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,615.0,0.0,0.01,9.47,9.5,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,616.0,0.0,0.01,10.47,10.5,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,617.0,0.0,0.01,11.47,11.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,618.0,0.0,0.01,12.32,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,619.0,0.0,0.01,13.32,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,620.0,0.0,0.01,14.32,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,621.0,0.0,0.01,15.32,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,622.0,0.0,0.01,16.32,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,623.0,0.0,0.01,17.32,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,624.0,0.0,0.01,18.32,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,625.0,0.0,0.01,19.32,19.67,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,626.0,0.0,0.01,20.32,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,627.0,0.0,0.01,21.32,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,628.0,0.0,0.01,22.32,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,629.0,0.0,0.01,23.32,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53168.30000000001]
["2025-02-11T13:01:14.000000000",605.49,630.0,0.0,0.01,24.32,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53168.30000000001]
["2025-02-11T13:01:25.000000000",605.47,581.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,582.0,23.3,23.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,583.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,584.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,585.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,586.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,587.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,588.0,17.3,17.68,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,589.0,16.3,16.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,590.0,15.3,15.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,591.0,14.3,14.68,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,592.0,13.3,13.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,593.0,12.3,12.68,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,594.0,11.46,11.49,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,595.0,10.46,10.49,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,596.0,9.46,9.49,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,597.0,8.37,8.64,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,598.0,7.47,7.5,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,599.0,6.48,6.51,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,600.0,5.48,5.52,0.03,0.04,0.973,-0.027,0.022,87,28,0.022,116,320,446.6,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,601.0,4.41,4.67,0.05,0.06,0.954,-0.046,0.036,35,23,0.036,606,640,2307.6,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,602.0,3.44,3.7,0.07,0.09,0.929,-0.071,0.057,30,33,0.057,158,916,1071.6,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,603.0,2.51,2.75,0.13,0.15,0.875,-0.125,0.095,75,48,0.095,235,954,2945.0,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,604.0,1.71,1.75,0.25,0.27,0.775,-0.225,0.153,126,201,0.153,566,886,10587.6,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,605.0,0.96,0.99,0.5,0.52,0.605,-0.395,0.214,563,638,0.214,116,1368,14530.6,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,606.0,0.41,0.43,0.86,1.02,0.373,-0.627,0.235,198,1077,0.235,238,771,10246.0,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,607.0,0.12,0.13,1.53,1.75,0.158,-0.842,0.159,197,1242,0.159,171,401,5851.2,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,608.0,0.02,0.04,2.41,2.67,0.048,-0.952,0.066,114,763,0.066,35,62,983.4,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,609.0,0.01,0.02,3.38,3.66,0.023,-0.977,0.031,127,866,0.031,62,23,585.9,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,610.0,0.0,0.02,4.52,4.56,0.014,-0.986,0.017,264,847,0.017,15,34,474.3,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,611.0,0.0,0.01,5.52,5.56,0.007,-0.993,0.009,305,347,0.009,60,7,328.49999999999994,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,612.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,613.0,0.0,0.01,7.52,7.55,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,614.0,0.0,0.01,8.52,8.55,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,615.0,0.0,0.01,9.52,9.55,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,616.0,0.0,0.01,10.52,10.55,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,617.0,0.0,0.01,11.52,11.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,618.0,0.0,0.01,12.32,12.7,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,619.0,0.0,0.01,13.32,13.7,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,620.0,0.0,0.01,14.32,14.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,621.0,0.0,0.01,15.32,15.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,622.0,0.0,0.01,16.32,16.7,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,623.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,624.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,625.0,0.0,0.01,19.32,19.7,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,626.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,627.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,628.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,629.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53274.600000000006]
["2025-02-11T13:01:25.000000000",605.47,630.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,581.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,582.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,583.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,584.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,585.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,586.0,19.29,19.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,587.0,18.29,18.66,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,588.0,17.29,17.66,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,589.0,16.29,16.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,590.0,15.29,15.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,591.0,14.29,14.66,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,592.0,13.29,13.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,593.0,12.3,12.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,594.0,11.44,11.47,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,595.0,10.45,10.47,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,596.0,9.45,9.48,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,597.0,8.45,8.48,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,598.0,7.46,7.48,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,599.0,6.46,6.49,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,600.0,5.38,5.64,0.03,0.04,0.973,-0.027,0.022,87,28,0.022,116,320,446.6,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,601.0,4.4,4.65,0.04,0.06,0.954,-0.046,0.036,35,23,0.036,606,640,2307.6,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,602.0,3.43,3.68,0.07,0.09,0.929,-0.071,0.057,30,33,0.057,158,916,1071.6,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,603.0,2.5,2.72,0.13,0.15,0.875,-0.125,0.095,75,48,0.095,235,956,2945.0,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,604.0,1.64,1.83,0.26,0.28,0.775,-0.225,0.153,126,201,0.153,566,886,10587.6,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,605.0,0.95,0.98,0.5,0.52,0.605,-0.395,0.214,563,639,0.214,116,1368,14530.6,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,606.0,0.4,0.43,0.87,1.02,0.373,-0.627,0.235,198,1077,0.235,238,771,10246.0,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,607.0,0.12,0.13,1.65,1.69,0.158,-0.842,0.159,197,1242,0.159,171,401,5851.2,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,608.0,0.02,0.04,2.43,2.67,0.048,-0.952,0.066,114,763,0.066,35,62,983.4,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,609.0,0.01,0.02,3.41,3.66,0.023,-0.977,0.031,127,866,0.031,62,23,585.9,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,610.0,0.0,0.02,4.35,4.71,0.014,-0.986,0.017,264,847,0.017,15,34,474.3,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,611.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.009,305,347,0.009,60,7,328.49999999999994,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,612.0,0.0,0.01,6.54,6.57,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,613.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,614.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,615.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,616.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,617.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,618.0,0.0,0.01,12.34,12.7,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,619.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,620.0,0.0,0.01,14.34,14.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,621.0,0.0,0.01,15.34,15.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,622.0,0.0,0.01,16.34,16.7,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,623.0,0.0,0.01,17.34,17.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,624.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,625.0,0.0,0.01,19.34,19.7,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,626.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,627.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,628.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,629.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53274.600000000006]
["2025-02-11T13:01:36.000000000",605.47,630.0,0.0,0.01,24.34,24.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53274.600000000006]
["2025-02-11T13:01:48.000000000",605.48,581.0,24.28,24.69,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,582.0,23.28,23.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,583.0,22.28,22.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,584.0,21.28,21.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,585.0,20.28,20.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,586.0,19.28,19.69,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,587.0,18.29,18.69,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,588.0,17.29,17.69,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,589.0,16.29,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,590.0,15.29,15.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,591.0,14.29,14.69,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,592.0,13.29,13.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,593.0,12.29,12.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,594.0,11.48,11.51,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,595.0,10.48,10.51,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,596.0,9.49,9.51,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,597.0,8.49,8.52,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,598.0,7.49,7.52,0.01,0.03,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,599.0,6.5,6.53,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,600.0,5.38,5.66,0.03,0.04,0.969,-0.031,0.024,87,28,0.024,116,320,487.2,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,601.0,4.39,4.68,0.04,0.06,0.954,-0.046,0.036,35,23,0.036,606,640,2307.6,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,602.0,3.43,3.7,0.07,0.08,0.926,-0.074,0.058,30,33,0.058,158,916,1090.4,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,603.0,2.5,2.75,0.12,0.14,0.872,-0.128,0.096,75,48,0.096,235,956,2976.0,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,604.0,1.63,1.85,0.25,0.26,0.77,-0.23,0.153,126,204,0.153,566,888,10587.6,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,605.0,0.97,1.0,0.48,0.51,0.603,-0.397,0.216,563,639,0.216,116,1368,14666.4,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,606.0,0.41,0.43,0.86,1.03,0.371,-0.629,0.233,198,1078,0.233,238,771,10158.8,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,607.0,0.12,0.13,1.52,1.76,0.157,-0.843,0.158,197,1242,0.158,171,401,5814.400000000001,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,608.0,0.02,0.04,2.4,2.69,0.048,-0.952,0.066,114,768,0.066,35,62,983.4,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,609.0,0.01,0.02,3.38,3.67,0.023,-0.977,0.031,127,866,0.031,62,23,585.9,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,610.0,0.0,0.02,4.32,4.72,0.014,-0.986,0.017,264,848,0.017,15,34,474.3,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,611.0,0.0,0.01,5.32,5.72,0.007,-0.993,0.009,305,347,0.009,60,7,328.49999999999994,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,612.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,613.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,614.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,615.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,616.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,617.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,618.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,619.0,0.0,0.01,13.31,13.72,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,620.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,621.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,622.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,623.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,624.0,0.0,0.01,18.31,18.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,625.0,0.0,0.01,19.31,19.72,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,626.0,0.0,0.01,20.31,20.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,627.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,628.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,629.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53390.30000000001]
["2025-02-11T13:01:48.000000000",605.48,630.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53390.30000000001]
["2025-02-11T13:01:59.000000000",605.48,581.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,582.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,583.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,584.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,585.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,586.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,587.0,18.32,18.69,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,588.0,17.32,17.69,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,589.0,16.32,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,590.0,15.32,15.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,591.0,14.32,14.69,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,592.0,13.32,13.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,593.0,12.32,12.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,594.0,11.32,11.69,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,595.0,10.32,10.69,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,596.0,9.49,9.52,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,597.0,8.49,8.52,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,598.0,7.39,7.65,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,599.0,6.4,6.66,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,600.0,5.41,5.66,0.03,0.04,0.969,-0.031,0.023,87,28,0.023,116,320,466.9,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,601.0,4.43,4.68,0.04,0.06,0.954,-0.046,0.036,35,23,0.036,606,640,2307.6,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,602.0,3.46,3.7,0.07,0.08,0.929,-0.071,0.057,30,33,0.057,158,916,1071.6,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,603.0,2.52,2.75,0.12,0.14,0.878,-0.122,0.094,75,48,0.094,235,956,2914.0,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,604.0,1.65,1.85,0.24,0.26,0.778,-0.222,0.152,126,204,0.152,566,888,10518.4,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,605.0,0.97,1.0,0.48,0.5,0.609,-0.391,0.215,563,639,0.215,116,1368,14598.500000000002,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,606.0,0.41,0.43,0.86,1.0,0.377,-0.623,0.234,198,1079,0.234,238,771,10202.4,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,607.0,0.12,0.13,1.52,1.73,0.158,-0.841,0.161,197,1242,0.161,171,401,5924.8,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,608.0,0.02,0.04,2.4,2.65,0.048,-0.952,0.067,114,768,0.067,35,62,998.3,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,609.0,0.01,0.02,3.38,3.64,0.023,-0.977,0.031,127,866,0.031,62,23,585.9,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,610.0,0.0,0.02,4.32,4.69,0.014,-0.986,0.017,264,848,0.017,15,34,474.3,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,611.0,0.0,0.01,5.32,5.69,0.007,-0.993,0.009,305,347,0.009,60,7,328.49999999999994,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,612.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,613.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,614.0,0.0,0.01,8.5,8.52,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,615.0,0.0,0.01,9.5,9.52,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,616.0,0.0,0.01,10.5,10.52,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,617.0,0.0,0.01,11.5,11.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,618.0,0.0,0.01,12.31,12.69,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,619.0,0.0,0.01,13.31,13.69,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,620.0,0.0,0.01,14.31,14.69,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,621.0,0.0,0.01,15.31,15.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,622.0,0.0,0.01,16.31,16.69,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,623.0,0.0,0.01,17.31,17.69,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,624.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,625.0,0.0,0.01,19.31,19.69,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,626.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,627.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,628.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,629.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53307.500000000015]
["2025-02-11T13:01:59.000000000",605.48,630.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53307.500000000015]
["2025-02-11T13:02:10.000000000",605.6,581.0,24.39,24.85,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53252.2]
["2025-02-11T13:02:10.000000000",605.6,582.0,23.39,23.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53252.2]
["2025-02-11T13:02:10.000000000",605.6,583.0,22.39,22.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53252.2]
["2025-02-11T13:02:10.000000000",605.6,584.0,21.39,21.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53252.2]
["2025-02-11T13:02:10.000000000",605.6,585.0,20.39,20.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53252.2]
["2025-02-11T13:02:10.000000000",605.6,586.0,19.39,19.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53252.2]
["2025-02-11T13:02:10.000000000",605.6,587.0,18.39,18.85,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53252.2]
["2025-02-11T13:02:10.000000000",605.6,588.0,17.4,17.85,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53252.2]
["2025-02-11T13:02:10.000000000",605.6,589.0,16.4,16.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53252.2]
["2025-02-11T13:02:10.000000000",605.6,590.0,15.4,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53252.2]
["2025-02-11T13:02:10.000000000",605.6,591.0,14.4,14.85,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53252.2]
["2025-02-11T13:02:10.000000000",605.6,592.0,13.4,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53252.2]
["2025-02-11T13:02:10.000000000",605.6,593.0,12.4,12.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53252.2]
["2025-02-11T13:02:10.000000000",605.6,594.0,11.4,11.85,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53252.2]
["2025-02-11T13:02:10.000000000",605.6,595.0,10.4,10.85,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53252.2]
["2025-02-11T13:02:10.000000000",605.6,596.0,9.4,9.85,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53252.2]
["2025-02-11T13:02:10.000000000",605.6,597.0,8.5,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53252.2]
["2025-02-11T13:02:10.000000000",605.6,598.0,7.51,7.78,0.01,0.03,0.984,-0.012,0.011,22,15,0.009,113,134,125.9,53252.2]
["2025-02-11T13:02:10.000000000",605.6,599.0,6.51,6.78,0.02,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,53252.2]
["2025-02-11T13:02:10.000000000",605.6,600.0,5.52,5.79,0.03,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,53252.2]
["2025-02-11T13:02:10.000000000",605.6,601.0,4.54,4.8,0.04,0.05,0.958,-0.042,0.033,35,23,0.033,606,644,2115.3,53252.2]
["2025-02-11T13:02:10.000000000",605.6,602.0,3.57,3.82,0.06,0.08,0.933,-0.067,0.054,30,33,0.054,158,916,1015.2,53252.2]
["2025-02-11T13:02:10.000000000",605.6,603.0,2.62,2.87,0.11,0.12,0.886,-0.114,0.09,75,48,0.09,235,958,2790.0,53252.2]
["2025-02-11T13:02:10.000000000",605.6,604.0,1.74,1.96,0.21,0.23,0.794,-0.206,0.147,126,204,0.147,566,888,10172.4,53252.2]
["2025-02-11T13:02:10.000000000",605.6,605.0,0.98,1.15,0.42,0.45,0.633,-0.367,0.216,563,639,0.216,116,1368,14666.4,53252.2]
["2025-02-11T13:02:10.000000000",605.6,606.0,0.45,0.48,0.76,0.92,0.4,-0.6,0.239,198,1081,0.239,238,772,10420.4,53252.2]
["2025-02-11T13:02:10.000000000",605.6,607.0,0.13,0.15,1.4,1.62,0.171,-0.829,0.171,197,1242,0.171,171,401,6292.800000000001,53252.2]
["2025-02-11T13:02:10.000000000",605.6,608.0,0.02,0.04,2.27,2.54,0.055,-0.945,0.074,114,768,0.074,35,62,1102.6,53252.2]
["2025-02-11T13:02:10.000000000",605.6,609.0,0.01,0.02,3.24,3.52,0.024,-0.976,0.032,127,866,0.032,62,23,604.8,53252.2]
["2025-02-11T13:02:10.000000000",605.6,610.0,0.0,0.02,4.15,4.61,0.014,-0.986,0.018,264,848,0.018,15,34,502.19999999999993,53252.2]
["2025-02-11T13:02:10.000000000",605.6,611.0,0.0,0.01,5.14,5.61,0.007,-0.993,0.009,305,348,0.009,60,7,328.49999999999994,53252.2]
["2025-02-11T13:02:10.000000000",605.6,612.0,0.0,0.01,6.14,6.61,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53252.2]
["2025-02-11T13:02:10.000000000",605.6,613.0,0.0,0.01,7.14,7.61,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53252.2]
["2025-02-11T13:02:10.000000000",605.6,614.0,0.0,0.01,8.14,8.61,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53252.2]
["2025-02-11T13:02:10.000000000",605.6,615.0,0.0,0.01,9.14,9.61,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53252.2]
["2025-02-11T13:02:10.000000000",605.6,616.0,0.0,0.01,10.14,10.61,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53252.2]
["2025-02-11T13:02:10.000000000",605.6,617.0,0.0,0.01,11.14,11.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53252.2]
["2025-02-11T13:02:10.000000000",605.6,618.0,0.0,0.01,12.14,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53252.2]
["2025-02-11T13:02:10.000000000",605.6,619.0,0.0,0.01,13.14,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53252.2]
["2025-02-11T13:02:10.000000000",605.6,620.0,0.0,0.01,14.14,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53252.2]
["2025-02-11T13:02:10.000000000",605.6,621.0,0.0,0.01,15.14,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53252.2]
["2025-02-11T13:02:10.000000000",605.6,622.0,0.0,0.01,16.14,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53252.2]
["2025-02-11T13:02:10.000000000",605.6,623.0,0.0,0.01,17.14,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53252.2]
["2025-02-11T13:02:10.000000000",605.6,624.0,0.0,0.01,18.14,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53252.2]
["2025-02-11T13:02:10.000000000",605.6,625.0,0.0,0.01,19.14,19.61,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53252.2]
["2025-02-11T13:02:10.000000000",605.6,626.0,0.0,0.01,20.14,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53252.2]
["2025-02-11T13:02:10.000000000",605.6,627.0,0.0,0.01,21.14,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53252.2]
["2025-02-11T13:02:10.000000000",605.6,628.0,0.0,0.01,22.14,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53252.2]
["2025-02-11T13:02:10.000000000",605.6,629.0,0.0,0.01,23.14,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53252.2]
["2025-02-11T13:02:10.000000000",605.6,630.0,0.0,0.01,24.14,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53252.2]
["2025-02-11T13:02:21.000000000",605.56,581.0,24.33,24.85,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53252.2]
["2025-02-11T13:02:21.000000000",605.56,582.0,23.33,23.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53252.2]
["2025-02-11T13:02:21.000000000",605.56,583.0,22.33,22.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53252.2]
["2025-02-11T13:02:21.000000000",605.56,584.0,21.33,21.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53252.2]
["2025-02-11T13:02:21.000000000",605.56,585.0,20.33,20.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53252.2]
["2025-02-11T13:02:21.000000000",605.56,586.0,19.33,19.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53252.2]
["2025-02-11T13:02:21.000000000",605.56,587.0,18.33,18.85,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53252.2]
["2025-02-11T13:02:21.000000000",605.56,588.0,17.33,17.85,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53252.2]
["2025-02-11T13:02:21.000000000",605.56,589.0,16.33,16.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53252.2]
["2025-02-11T13:02:21.000000000",605.56,590.0,15.33,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53252.2]
["2025-02-11T13:02:21.000000000",605.56,591.0,14.33,14.85,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53252.2]
["2025-02-11T13:02:21.000000000",605.56,592.0,13.33,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53252.2]
["2025-02-11T13:02:21.000000000",605.56,593.0,12.33,12.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53252.2]
["2025-02-11T13:02:21.000000000",605.56,594.0,11.33,11.85,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53252.2]
["2025-02-11T13:02:21.000000000",605.56,595.0,10.34,10.85,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53252.2]
["2025-02-11T13:02:21.000000000",605.56,596.0,9.34,9.85,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53252.2]
["2025-02-11T13:02:21.000000000",605.56,597.0,8.45,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53252.2]
["2025-02-11T13:02:21.000000000",605.56,598.0,7.46,7.78,0.01,0.03,0.984,-0.012,0.011,22,15,0.009,113,134,125.9,53252.2]
["2025-02-11T13:02:21.000000000",605.56,599.0,6.46,6.78,0.01,0.03,0.979,-0.021,0.015,26,12,0.015,356,192,573.0,53252.2]
["2025-02-11T13:02:21.000000000",605.56,600.0,5.47,5.79,0.02,0.04,0.97,-0.03,0.023,87,28,0.023,116,320,466.9,53252.2]
["2025-02-11T13:02:21.000000000",605.56,601.0,4.49,4.8,0.04,0.05,0.958,-0.042,0.033,35,23,0.033,606,644,2115.3,53252.2]
["2025-02-11T13:02:21.000000000",605.56,602.0,3.52,3.82,0.06,0.08,0.933,-0.067,0.054,30,33,0.054,158,916,1015.2,53252.2]
["2025-02-11T13:02:21.000000000",605.56,603.0,2.57,2.87,0.1,0.13,0.886,-0.114,0.09,75,48,0.09,235,958,2790.0,53252.2]
["2025-02-11T13:02:21.000000000",605.56,604.0,1.7,1.96,0.21,0.24,0.794,-0.206,0.147,126,204,0.147,566,888,10172.4,53252.2]
["2025-02-11T13:02:21.000000000",605.56,605.0,0.93,1.15,0.43,0.47,0.633,-0.367,0.216,563,639,0.216,116,1368,14666.4,53252.2]
["2025-02-11T13:02:21.000000000",605.56,606.0,0.42,0.45,0.8,0.94,0.4,-0.6,0.239,198,1103,0.239,238,772,10420.4,53252.2]
["2025-02-11T13:02:21.000000000",605.56,607.0,0.12,0.13,1.4,1.66,0.171,-0.829,0.171,197,1246,0.171,171,401,6292.800000000001,53252.2]
["2025-02-11T13:02:21.000000000",605.56,608.0,0.02,0.04,2.27,2.58,0.055,-0.945,0.074,114,768,0.074,35,62,1102.6,53252.2]
["2025-02-11T13:02:21.000000000",605.56,609.0,0.01,0.02,3.24,3.57,0.024,-0.976,0.032,127,870,0.032,62,23,604.8,53252.2]
["2025-02-11T13:02:21.000000000",605.56,610.0,0.0,0.02,4.15,4.68,0.014,-0.986,0.018,264,848,0.018,15,34,502.19999999999993,53252.2]
["2025-02-11T13:02:21.000000000",605.56,611.0,0.0,0.01,5.14,5.68,0.007,-0.993,0.009,305,348,0.009,60,7,328.49999999999994,53252.2]
["2025-02-11T13:02:21.000000000",605.56,612.0,0.0,0.01,6.14,6.68,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53252.2]
["2025-02-11T13:02:21.000000000",605.56,613.0,0.0,0.01,7.14,7.67,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53252.2]
["2025-02-11T13:02:21.000000000",605.56,614.0,0.0,0.01,8.14,8.67,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53252.2]
["2025-02-11T13:02:21.000000000",605.56,615.0,0.0,0.01,9.14,9.67,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53252.2]
["2025-02-11T13:02:21.000000000",605.56,616.0,0.0,0.01,10.14,10.67,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53252.2]
["2025-02-11T13:02:21.000000000",605.56,617.0,0.0,0.01,11.14,11.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53252.2]
["2025-02-11T13:02:21.000000000",605.56,618.0,0.0,0.01,12.14,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53252.2]
["2025-02-11T13:02:21.000000000",605.56,619.0,0.0,0.01,13.14,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53252.2]
["2025-02-11T13:02:21.000000000",605.56,620.0,0.0,0.01,14.14,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53252.2]
["2025-02-11T13:02:21.000000000",605.56,621.0,0.0,0.01,15.14,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53252.2]
["2025-02-11T13:02:21.000000000",605.56,622.0,0.0,0.01,16.14,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53252.2]
["2025-02-11T13:02:21.000000000",605.56,623.0,0.0,0.01,17.14,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53252.2]
["2025-02-11T13:02:21.000000000",605.56,624.0,0.0,0.01,18.14,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53252.2]
["2025-02-11T13:02:21.000000000",605.56,625.0,0.0,0.01,19.14,19.67,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53252.2]
["2025-02-11T13:02:21.000000000",605.56,626.0,0.0,0.01,20.14,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53252.2]
["2025-02-11T13:02:21.000000000",605.56,627.0,0.0,0.01,21.14,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53252.2]
["2025-02-11T13:02:21.000000000",605.56,628.0,0.0,0.01,22.14,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53252.2]
["2025-02-11T13:02:21.000000000",605.56,629.0,0.0,0.01,23.14,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53252.2]
["2025-02-11T13:02:21.000000000",605.56,630.0,0.0,0.01,24.14,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53252.2]
["2025-02-11T13:02:32.000000000",605.49,581.0,24.26,24.75,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,582.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,583.0,22.26,22.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,584.0,21.26,21.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,585.0,20.26,20.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,586.0,19.26,19.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,587.0,18.26,18.75,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,588.0,17.26,17.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,589.0,16.26,16.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,590.0,15.26,15.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,591.0,14.26,14.76,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,592.0,13.26,13.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,593.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,594.0,11.26,11.76,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,595.0,10.27,10.76,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,596.0,9.27,9.76,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,597.0,8.38,8.66,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,598.0,7.38,7.66,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,599.0,6.39,6.67,0.01,0.03,0.982,-0.018,0.014,26,12,0.014,356,192,534.8,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,600.0,5.4,5.67,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,320,446.6,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,601.0,4.42,4.69,0.04,0.06,0.958,-0.042,0.034,35,23,0.034,606,644,2179.4000000000005,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,602.0,3.45,3.71,0.06,0.08,0.933,-0.067,0.055,30,33,0.055,158,916,1034.0,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,603.0,2.51,2.75,0.11,0.14,0.887,-0.113,0.091,75,48,0.091,235,958,2820.9999999999995,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,604.0,1.64,1.85,0.23,0.26,0.792,-0.208,0.15,126,204,0.15,566,888,10379.999999999998,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,605.0,0.9,1.07,0.45,0.49,0.625,-0.375,0.221,563,639,0.221,116,1368,15005.9,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,606.0,0.4,0.42,0.84,0.99,0.386,-0.614,0.244,198,1105,0.244,238,772,10638.399999999998,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,607.0,0.1,0.12,1.51,1.72,0.162,-0.838,0.167,197,1250,0.167,171,401,6145.6,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,608.0,0.02,0.03,2.39,2.66,0.049,-0.951,0.069,114,769,0.069,35,62,1028.1,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,609.0,0.01,0.02,3.37,3.64,0.023,-0.977,0.032,127,871,0.032,62,23,604.8,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,610.0,0.0,0.02,4.26,4.75,0.014,-0.986,0.018,264,848,0.018,15,34,502.19999999999993,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,611.0,0.0,0.01,5.25,5.75,0.007,-0.993,0.009,305,348,0.009,60,7,328.49999999999994,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,612.0,0.0,0.01,6.25,6.75,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,613.0,0.0,0.01,7.25,7.74,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,614.0,0.0,0.01,8.25,8.74,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,615.0,0.0,0.01,9.25,9.74,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,616.0,0.0,0.01,10.25,10.74,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,617.0,0.0,0.01,11.25,11.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,618.0,0.0,0.01,12.25,12.74,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,619.0,0.0,0.01,13.25,13.74,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,620.0,0.0,0.01,14.25,14.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,621.0,0.0,0.01,15.25,15.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,622.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,623.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,624.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,625.0,0.0,0.01,19.25,19.74,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,626.0,0.0,0.01,20.25,20.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,627.0,0.0,0.01,21.25,21.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,628.0,0.0,0.01,22.25,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,629.0,0.0,0.01,23.25,23.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53873.59999999999]
["2025-02-11T13:02:32.000000000",605.49,630.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53873.59999999999]
["2025-02-11T13:02:43.000000000",605.46,581.0,24.26,24.75,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,582.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,583.0,22.26,22.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,584.0,21.26,21.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,585.0,20.26,20.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,586.0,19.26,19.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,587.0,18.26,18.75,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,588.0,17.26,17.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,589.0,16.26,16.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,590.0,15.26,15.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,591.0,14.26,14.76,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,592.0,13.26,13.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,593.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,594.0,11.26,11.76,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,595.0,10.27,10.76,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,596.0,9.27,9.76,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,597.0,8.38,8.66,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,598.0,7.38,7.66,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,599.0,6.39,6.67,0.01,0.03,0.982,-0.018,0.014,26,12,0.014,356,192,534.8,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,600.0,5.4,5.67,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,320,446.6,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,601.0,4.42,4.69,0.04,0.06,0.954,-0.046,0.036,35,23,0.036,606,644,2307.6,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,602.0,3.45,3.71,0.06,0.08,0.932,-0.068,0.056,30,33,0.056,158,917,1052.8,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,603.0,2.51,2.75,0.11,0.14,0.88,-0.12,0.094,75,48,0.094,235,958,2914.0,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,604.0,1.64,1.85,0.23,0.26,0.784,-0.216,0.154,126,204,0.154,566,888,10656.8,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,605.0,0.9,1.07,0.46,0.5,0.613,-0.387,0.224,563,639,0.224,116,1368,15209.6,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,606.0,0.4,0.42,0.84,0.99,0.374,-0.625,0.238,198,1105,0.237,238,772,10353.0,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,607.0,0.09,0.12,1.51,1.72,0.148,-0.852,0.16,197,1250,0.16,171,401,5888.0,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,608.0,0.02,0.03,2.39,2.66,0.043,-0.957,0.062,114,769,0.062,35,62,923.8,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,609.0,0.01,0.02,3.37,3.64,0.023,-0.977,0.031,127,871,0.031,62,23,585.9,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,610.0,0.0,0.02,4.26,4.75,0.014,-0.986,0.017,264,848,0.017,15,34,474.3,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,611.0,0.0,0.01,5.25,5.75,0.007,-0.993,0.009,305,348,0.009,60,7,328.49999999999994,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,612.0,0.0,0.01,6.25,6.75,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,613.0,0.0,0.01,7.25,7.74,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,614.0,0.0,0.01,8.25,8.74,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,615.0,0.0,0.01,9.25,9.74,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,616.0,0.0,0.01,10.25,10.74,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,617.0,0.0,0.01,11.25,11.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,618.0,0.0,0.01,12.25,12.74,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,619.0,0.0,0.01,13.25,13.74,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,620.0,0.0,0.01,14.25,14.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,621.0,0.0,0.01,15.25,15.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,622.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,623.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,624.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,625.0,0.0,0.01,19.25,19.74,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,626.0,0.0,0.01,20.25,20.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,627.0,0.0,0.01,21.25,21.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,628.0,0.0,0.01,22.25,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,629.0,0.0,0.01,23.25,23.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53900.00000000001]
["2025-02-11T13:02:43.000000000",605.46,630.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53900.00000000001]
["2025-02-11T13:02:55.000000000",605.43,581.0,24.26,24.75,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,582.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,583.0,22.26,22.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,584.0,21.26,21.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,585.0,20.26,20.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,586.0,19.26,19.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,587.0,18.26,18.75,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,588.0,17.26,17.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,589.0,16.26,16.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,590.0,15.26,15.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,591.0,14.26,14.76,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,592.0,13.26,13.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,593.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,594.0,11.26,11.76,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,595.0,10.27,10.76,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,59,188.4,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,596.0,9.27,9.76,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,597.0,8.38,8.66,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,598.0,7.38,7.66,0.01,0.03,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,599.0,6.39,6.67,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,600.0,5.4,5.67,0.03,0.04,0.969,-0.031,0.024,87,28,0.024,116,320,487.2,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,601.0,4.42,4.69,0.04,0.06,0.954,-0.046,0.036,35,23,0.036,606,644,2307.6,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,602.0,3.45,3.71,0.07,0.08,0.929,-0.071,0.058,30,33,0.058,158,917,1090.4,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,603.0,2.51,2.75,0.12,0.14,0.876,-0.124,0.096,75,48,0.096,235,958,2976.0,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,604.0,1.64,1.85,0.24,0.26,0.775,-0.225,0.156,126,204,0.156,566,888,10795.2,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,605.0,0.9,1.07,0.48,0.5,0.604,-0.396,0.224,563,639,0.224,116,1368,15209.6,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,606.0,0.4,0.42,0.84,0.99,0.368,-0.632,0.232,198,1105,0.232,238,772,10115.2,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,607.0,0.1,0.12,1.51,1.72,0.146,-0.854,0.156,197,1250,0.156,171,401,5740.8,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,608.0,0.02,0.03,2.39,2.66,0.042,-0.958,0.061,114,769,0.061,35,62,908.9,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,609.0,0.01,0.02,3.37,3.64,0.023,-0.977,0.031,127,871,0.031,62,23,585.9,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,610.0,0.0,0.02,4.26,4.75,0.014,-0.986,0.017,264,848,0.017,15,34,474.3,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,611.0,0.0,0.01,5.25,5.75,0.007,-0.993,0.009,305,348,0.009,60,7,328.49999999999994,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,612.0,0.0,0.01,6.25,6.75,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,613.0,0.0,0.01,7.25,7.74,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,614.0,0.0,0.01,8.25,8.74,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,615.0,0.0,0.01,9.25,9.74,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,616.0,0.0,0.01,10.25,10.74,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,617.0,0.0,0.01,11.25,11.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,618.0,0.0,0.01,12.25,12.74,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,619.0,0.0,0.01,13.25,13.74,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,620.0,0.0,0.01,14.25,14.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,621.0,0.0,0.01,15.25,15.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,622.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,623.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,624.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,625.0,0.0,0.01,19.25,19.74,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,626.0,0.0,0.01,20.25,20.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,627.0,0.0,0.01,21.25,21.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,628.0,0.0,0.01,22.25,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,629.0,0.0,0.01,23.25,23.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53949.40000000001]
["2025-02-11T13:02:55.000000000",605.43,630.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,581.0,24.19,24.6,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,582.0,23.19,23.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,583.0,22.19,22.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,584.0,21.19,21.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,585.0,20.19,20.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,586.0,19.19,19.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,587.0,18.19,18.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,588.0,17.19,17.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,589.0,16.19,16.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,590.0,15.19,15.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,591.0,14.19,14.76,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,592.0,13.19,13.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,593.0,12.2,12.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,594.0,11.39,11.42,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,595.0,10.39,10.42,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,80,188.4,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,596.0,9.39,9.42,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,597.0,8.29,8.66,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,598.0,7.4,7.43,0.01,0.03,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,599.0,6.3,6.67,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,600.0,5.31,5.55,0.03,0.04,0.969,-0.031,0.024,87,28,0.024,116,321,487.2,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,601.0,4.33,4.69,0.04,0.05,0.954,-0.046,0.036,35,23,0.036,606,644,2307.6,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,602.0,3.36,3.59,0.07,0.09,0.929,-0.071,0.058,30,33,0.058,158,917,1090.4,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,603.0,2.5,2.64,0.13,0.15,0.876,-0.124,0.096,75,48,0.096,235,958,2976.0,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,604.0,1.57,1.85,0.26,0.28,0.775,-0.225,0.156,126,204,0.156,566,909,10795.2,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,605.0,0.9,0.93,0.51,0.53,0.604,-0.396,0.224,563,661,0.224,116,1369,15209.6,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,606.0,0.36,0.39,0.91,1.06,0.368,-0.632,0.232,198,1107,0.232,238,772,10115.2,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,607.0,0.1,0.11,1.61,1.81,0.146,-0.854,0.156,197,1250,0.156,171,401,5740.8,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,608.0,0.02,0.03,2.39,2.75,0.042,-0.958,0.061,114,769,0.061,35,62,908.9,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,609.0,0.01,0.02,3.37,3.74,0.023,-0.977,0.031,127,871,0.031,62,23,585.9,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,610.0,0.0,0.02,4.26,4.82,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,611.0,0.0,0.01,5.25,5.81,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,612.0,0.0,0.01,6.4,6.81,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,613.0,0.0,0.01,7.59,7.62,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,614.0,0.0,0.01,8.59,8.62,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,615.0,0.0,0.01,9.59,9.62,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,616.0,0.0,0.01,10.59,10.62,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,617.0,0.0,0.01,11.59,11.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,618.0,0.0,0.01,12.4,12.81,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,619.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,620.0,0.0,0.01,14.4,14.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,621.0,0.0,0.01,15.4,15.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,622.0,0.0,0.01,16.4,16.81,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,623.0,0.0,0.01,17.4,17.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,624.0,0.0,0.01,18.4,18.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,625.0,0.0,0.01,19.4,19.81,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,626.0,0.0,0.01,20.4,20.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,627.0,0.0,0.01,21.4,21.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,628.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,629.0,0.0,0.01,23.4,23.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53949.40000000001]
["2025-02-11T13:03:06.000000000",605.38,630.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53949.40000000001]
["2025-02-11T13:03:17.000000000",605.38,581.0,24.16,24.6,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53918.3]
["2025-02-11T13:03:17.000000000",605.38,582.0,23.16,23.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53918.3]
["2025-02-11T13:03:17.000000000",605.38,583.0,22.16,22.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53918.3]
["2025-02-11T13:03:17.000000000",605.38,584.0,21.16,21.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53918.3]
["2025-02-11T13:03:17.000000000",605.38,585.0,20.16,20.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53918.3]
["2025-02-11T13:03:17.000000000",605.38,586.0,19.16,19.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53918.3]
["2025-02-11T13:03:17.000000000",605.38,587.0,18.16,18.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53918.3]
["2025-02-11T13:03:17.000000000",605.38,588.0,17.16,17.6,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53918.3]
["2025-02-11T13:03:17.000000000",605.38,589.0,16.17,16.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53918.3]
["2025-02-11T13:03:17.000000000",605.38,590.0,15.17,15.6,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53918.3]
["2025-02-11T13:03:17.000000000",605.38,591.0,14.17,14.6,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53918.3]
["2025-02-11T13:03:17.000000000",605.38,592.0,13.17,13.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53918.3]
["2025-02-11T13:03:17.000000000",605.38,593.0,12.17,12.61,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,53918.3]
["2025-02-11T13:03:17.000000000",605.38,594.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53918.3]
["2025-02-11T13:03:17.000000000",605.38,595.0,10.41,10.44,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,80,188.4,53918.3]
["2025-02-11T13:03:17.000000000",605.38,596.0,9.41,9.44,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,53918.3]
["2025-02-11T13:03:17.000000000",605.38,597.0,8.26,8.53,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53918.3]
["2025-02-11T13:03:17.000000000",605.38,598.0,7.42,7.45,0.01,0.03,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,599.0,6.27,6.54,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53918.3]
["2025-02-11T13:03:17.000000000",605.38,600.0,5.28,5.55,0.03,0.04,0.969,-0.031,0.024,87,28,0.024,116,321,487.2,53918.3]
["2025-02-11T13:03:17.000000000",605.38,601.0,4.3,4.56,0.04,0.05,0.957,-0.043,0.036,35,23,0.036,606,644,2307.6,53918.3]
["2025-02-11T13:03:17.000000000",605.38,602.0,3.33,3.59,0.07,0.08,0.924,-0.076,0.06,30,33,0.06,158,917,1128.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,603.0,2.5,2.64,0.12,0.14,0.869,-0.131,0.1,75,48,0.1,235,958,3100.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,604.0,1.55,1.75,0.25,0.27,0.762,-0.238,0.161,126,204,0.161,566,910,11141.2,53918.3]
["2025-02-11T13:03:17.000000000",605.38,605.0,0.91,0.94,0.5,0.53,0.584,-0.416,0.224,563,663,0.224,116,1371,15209.6,53918.3]
["2025-02-11T13:03:17.000000000",605.38,606.0,0.37,0.39,0.91,1.07,0.348,-0.652,0.23,198,1107,0.23,238,772,10028.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,607.0,0.1,0.11,1.61,1.83,0.135,-0.865,0.147,197,1250,0.147,171,401,5409.599999999999,53918.3]
["2025-02-11T13:03:17.000000000",605.38,608.0,0.02,0.03,2.51,2.77,0.041,-0.959,0.059,114,769,0.059,35,62,879.1,53918.3]
["2025-02-11T13:03:17.000000000",605.38,609.0,0.01,0.02,3.49,3.76,0.023,-0.977,0.03,127,871,0.03,62,23,567.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,610.0,0.0,0.02,4.57,4.61,0.013,-0.987,0.017,264,849,0.017,15,34,474.3,53918.3]
["2025-02-11T13:03:17.000000000",605.38,611.0,0.0,0.01,5.4,5.84,0.007,-0.993,0.008,305,369,0.008,60,7,292.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,612.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.006,376,175,0.006,12,23,232.80000000000004,53918.3]
["2025-02-11T13:03:17.000000000",605.38,613.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53918.3]
["2025-02-11T13:03:17.000000000",605.38,614.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53918.3]
["2025-02-11T13:03:17.000000000",605.38,615.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53918.3]
["2025-02-11T13:03:17.000000000",605.38,616.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53918.3]
["2025-02-11T13:03:17.000000000",605.38,617.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53918.3]
["2025-02-11T13:03:17.000000000",605.38,618.0,0.0,0.01,12.4,12.83,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53918.3]
["2025-02-11T13:03:17.000000000",605.38,619.0,0.0,0.01,13.4,13.83,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53918.3]
["2025-02-11T13:03:17.000000000",605.38,620.0,0.0,0.01,14.4,14.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,621.0,0.0,0.01,15.4,15.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,622.0,0.0,0.01,16.4,16.83,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53918.3]
["2025-02-11T13:03:17.000000000",605.38,623.0,0.0,0.01,17.4,17.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53918.3]
["2025-02-11T13:03:17.000000000",605.38,624.0,0.0,0.01,18.4,18.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53918.3]
["2025-02-11T13:03:17.000000000",605.38,625.0,0.0,0.01,19.4,19.83,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53918.3]
["2025-02-11T13:03:17.000000000",605.38,626.0,0.0,0.01,20.4,20.83,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53918.3]
["2025-02-11T13:03:17.000000000",605.38,627.0,0.0,0.01,21.4,21.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,628.0,0.0,0.01,22.4,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53918.3]
["2025-02-11T13:03:17.000000000",605.38,629.0,0.0,0.01,23.4,23.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53918.3]
["2025-02-11T13:03:17.000000000",605.38,630.0,0.0,0.01,24.4,24.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53918.3]
["2025-02-11T13:03:28.000000000",605.37,581.0,24.19,24.62,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,582.0,23.19,23.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,583.0,22.19,22.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,584.0,21.19,21.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,585.0,20.19,20.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,586.0,19.19,19.62,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,587.0,18.19,18.62,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,588.0,17.19,17.62,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,589.0,16.19,16.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,590.0,15.19,15.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,591.0,14.19,14.62,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,592.0,13.19,13.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,593.0,12.2,12.63,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,17,15,14.800000000000002,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,594.0,11.2,11.63,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,595.0,10.2,10.63,0.01,0.02,0.99,-0.01,0.006,45,1,0.006,269,80,188.4,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,596.0,9.2,9.63,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,597.0,8.29,8.55,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,598.0,7.29,7.56,0.01,0.03,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,599.0,6.3,6.56,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,600.0,5.31,5.57,0.03,0.04,0.969,-0.031,0.024,87,28,0.024,116,321,487.2,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,601.0,4.32,4.58,0.04,0.06,0.957,-0.043,0.036,35,23,0.036,606,645,2307.6,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,602.0,3.36,3.61,0.07,0.08,0.928,-0.072,0.059,30,33,0.059,158,917,1109.1999999999998,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,603.0,2.5,2.65,0.13,0.14,0.872,-0.128,0.099,75,48,0.099,235,958,3069.0,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,604.0,1.57,1.77,0.25,0.27,0.767,-0.233,0.16,126,204,0.16,566,910,11072.0,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,605.0,0.9,0.93,0.5,0.53,0.589,-0.411,0.225,563,663,0.225,116,1371,15277.5,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,606.0,0.36,0.38,0.89,1.05,0.35,-0.65,0.233,198,1107,0.233,238,772,10158.8,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,607.0,0.09,0.11,1.59,1.81,0.135,-0.865,0.149,197,1250,0.149,171,401,5483.199999999999,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,608.0,0.02,0.03,2.49,2.75,0.042,-0.958,0.059,114,769,0.059,35,62,879.1,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,609.0,0.01,0.02,3.47,3.74,0.023,-0.977,0.03,127,871,0.03,62,23,567.0,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,610.0,0.0,0.02,4.38,4.82,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,611.0,0.0,0.01,5.38,5.81,0.007,-0.993,0.008,305,369,0.008,60,7,292.0,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,612.0,0.0,0.01,6.38,6.81,0.006,-0.994,0.006,376,175,0.006,12,23,232.80000000000004,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,613.0,0.0,0.01,7.38,7.81,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,614.0,0.0,0.01,8.38,8.81,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,615.0,0.0,0.01,9.38,9.81,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,616.0,0.0,0.01,10.38,10.81,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,617.0,0.0,0.01,11.38,11.81,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,618.0,0.0,0.01,12.38,12.81,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,619.0,0.0,0.01,13.38,13.81,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,620.0,0.0,0.01,14.38,14.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,621.0,0.0,0.01,15.38,15.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,622.0,0.0,0.01,16.38,16.81,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,623.0,0.0,0.01,17.38,17.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,624.0,0.0,0.01,18.38,18.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,625.0,0.0,0.01,19.38,19.81,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,626.0,0.0,0.01,20.38,20.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,627.0,0.0,0.01,21.38,21.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,628.0,0.0,0.01,22.38,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,629.0,0.0,0.01,23.38,23.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54071.600000000006]
["2025-02-11T13:03:28.000000000",605.37,630.0,0.0,0.01,24.38,24.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54071.600000000006]
["2025-02-11T13:03:39.000000000",605.42,581.0,24.27,24.69,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,582.0,23.27,23.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,583.0,22.27,22.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,584.0,21.27,21.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,585.0,20.27,20.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,586.0,19.27,19.69,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,587.0,18.27,18.69,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,588.0,17.27,17.69,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,589.0,16.27,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,590.0,15.27,15.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,591.0,14.27,14.69,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,592.0,13.28,13.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,593.0,12.28,12.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,594.0,11.28,11.7,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,595.0,10.28,10.7,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,596.0,9.28,9.7,0.0,0.02,0.99,-0.008,0.007,23,60,0.005,381,90,206.6,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,597.0,8.36,8.62,0.01,0.03,0.989,-0.014,0.008,22,100,0.009,311,87,297.5,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,598.0,7.37,7.63,0.01,0.03,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,599.0,6.37,6.63,0.02,0.04,0.979,-0.024,0.016,26,12,0.017,356,192,646.8000000000001,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,600.0,5.38,5.64,0.03,0.05,0.966,-0.034,0.025,87,28,0.025,116,321,507.5000000000001,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,601.0,4.4,4.65,0.04,0.06,0.954,-0.046,0.036,35,23,0.036,606,645,2307.6,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,602.0,3.43,3.67,0.06,0.08,0.931,-0.069,0.057,30,33,0.057,158,917,1071.6,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,603.0,2.5,2.72,0.12,0.14,0.876,-0.124,0.097,75,48,0.097,235,959,3007.0,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,604.0,1.62,1.82,0.23,0.26,0.776,-0.224,0.158,126,204,0.158,566,910,10933.6,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,605.0,0.88,1.04,0.47,0.51,0.602,-0.398,0.228,563,663,0.228,116,1371,15481.2,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,606.0,0.39,0.42,0.85,0.98,0.365,-0.635,0.231,198,1149,0.231,238,772,10071.6,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,607.0,0.1,0.12,1.53,1.74,0.145,-0.855,0.155,197,1251,0.155,171,401,5704.0,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,608.0,0.02,0.04,2.42,2.67,0.048,-0.952,0.065,114,769,0.065,35,62,968.5,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,609.0,0.01,0.02,3.4,3.66,0.023,-0.977,0.03,127,871,0.03,62,23,567.0,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,610.0,0.0,0.02,4.32,4.73,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,611.0,0.0,0.01,5.31,5.73,0.007,-0.993,0.008,305,369,0.009,60,7,298.0,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,612.0,0.0,0.01,6.31,6.73,0.006,-0.994,0.006,376,175,0.007,12,23,234.00000000000003,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,613.0,0.0,0.01,7.31,7.73,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,614.0,0.0,0.01,8.31,8.73,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,615.0,0.0,0.01,9.31,9.73,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,616.0,0.0,0.01,10.31,10.73,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,617.0,0.0,0.01,11.31,11.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,618.0,0.0,0.01,12.31,12.73,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,619.0,0.0,0.01,13.31,13.73,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,620.0,0.0,0.01,14.31,14.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,621.0,0.0,0.01,15.31,15.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,622.0,0.0,0.01,16.31,16.73,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,623.0,0.0,0.01,17.31,17.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,624.0,0.0,0.01,18.31,18.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,625.0,0.0,0.01,19.31,19.73,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,626.0,0.0,0.01,20.31,20.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,627.0,0.0,0.01,21.31,21.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,628.0,0.0,0.01,22.31,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,629.0,0.0,0.01,23.31,23.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54274.600000000006]
["2025-02-11T13:03:39.000000000",605.42,630.0,0.0,0.01,24.31,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54274.600000000006]
["2025-02-11T13:03:50.000000000",605.42,581.0,24.25,24.69,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54342.9]
["2025-02-11T13:03:50.000000000",605.42,582.0,23.25,23.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54342.9]
["2025-02-11T13:03:50.000000000",605.42,583.0,22.25,22.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54342.9]
["2025-02-11T13:03:50.000000000",605.42,584.0,21.25,21.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54342.9]
["2025-02-11T13:03:50.000000000",605.42,585.0,20.25,20.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54342.9]
["2025-02-11T13:03:50.000000000",605.42,586.0,19.25,19.69,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54342.9]
["2025-02-11T13:03:50.000000000",605.42,587.0,18.25,18.69,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54342.9]
["2025-02-11T13:03:50.000000000",605.42,588.0,17.25,17.69,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54342.9]
["2025-02-11T13:03:50.000000000",605.42,589.0,16.25,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54342.9]
["2025-02-11T13:03:50.000000000",605.42,590.0,15.25,15.69,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54342.9]
["2025-02-11T13:03:50.000000000",605.42,591.0,14.25,14.69,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54342.9]
["2025-02-11T13:03:50.000000000",605.42,592.0,13.26,13.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54342.9]
["2025-02-11T13:03:50.000000000",605.42,593.0,12.26,12.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54342.9]
["2025-02-11T13:03:50.000000000",605.42,594.0,11.26,11.7,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54342.9]
["2025-02-11T13:03:50.000000000",605.42,595.0,10.26,10.7,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54342.9]
["2025-02-11T13:03:50.000000000",605.42,596.0,9.26,9.7,0.01,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54342.9]
["2025-02-11T13:03:50.000000000",605.42,597.0,8.34,8.62,0.01,0.03,0.986,-0.014,0.009,22,100,0.009,311,87,299.7,54342.9]
["2025-02-11T13:03:50.000000000",605.42,598.0,7.34,7.63,0.01,0.03,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,54342.9]
["2025-02-11T13:03:50.000000000",605.42,599.0,6.35,6.63,0.02,0.04,0.976,-0.024,0.017,26,12,0.017,356,192,649.4000000000001,54342.9]
["2025-02-11T13:03:50.000000000",605.42,600.0,5.36,5.64,0.03,0.05,0.966,-0.034,0.025,87,28,0.025,116,321,507.5000000000001,54342.9]
["2025-02-11T13:03:50.000000000",605.42,601.0,4.37,4.65,0.04,0.06,0.954,-0.046,0.036,35,23,0.036,606,645,2307.6,54342.9]
["2025-02-11T13:03:50.000000000",605.42,602.0,3.4,3.67,0.07,0.08,0.931,-0.069,0.057,30,33,0.057,158,917,1071.6,54342.9]
["2025-02-11T13:03:50.000000000",605.42,603.0,2.5,2.72,0.12,0.15,0.876,-0.124,0.097,75,48,0.097,235,959,3007.0,54342.9]
["2025-02-11T13:03:50.000000000",605.42,604.0,1.6,1.82,0.24,0.28,0.776,-0.224,0.158,126,204,0.158,566,910,10933.6,54342.9]
["2025-02-11T13:03:50.000000000",605.42,605.0,0.87,1.04,0.48,0.53,0.602,-0.398,0.228,563,663,0.228,116,1371,15481.2,54342.9]
["2025-02-11T13:03:50.000000000",605.42,606.0,0.38,0.41,0.85,0.98,0.365,-0.635,0.231,198,1149,0.231,238,772,10071.6,54342.9]
["2025-02-11T13:03:50.000000000",605.42,607.0,0.1,0.12,1.53,1.76,0.145,-0.855,0.155,197,1251,0.155,171,401,5704.0,54342.9]
["2025-02-11T13:03:50.000000000",605.42,608.0,0.02,0.04,2.42,2.7,0.048,-0.952,0.065,114,769,0.065,35,62,968.5,54342.9]
["2025-02-11T13:03:50.000000000",605.42,609.0,0.01,0.02,3.4,3.69,0.023,-0.977,0.03,127,871,0.03,62,23,567.0,54342.9]
["2025-02-11T13:03:50.000000000",605.42,610.0,0.0,0.02,4.32,4.75,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,54342.9]
["2025-02-11T13:03:50.000000000",605.42,611.0,0.0,0.01,5.31,5.75,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54342.9]
["2025-02-11T13:03:50.000000000",605.42,612.0,0.0,0.01,6.31,6.75,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,54342.9]
["2025-02-11T13:03:50.000000000",605.42,613.0,0.0,0.01,7.31,7.75,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54342.9]
["2025-02-11T13:03:50.000000000",605.42,614.0,0.0,0.01,8.31,8.75,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,54342.9]
["2025-02-11T13:03:50.000000000",605.42,615.0,0.0,0.01,9.31,9.75,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,54342.9]
["2025-02-11T13:03:50.000000000",605.42,616.0,0.0,0.01,10.31,10.75,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54342.9]
["2025-02-11T13:03:50.000000000",605.42,617.0,0.0,0.01,11.31,11.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54342.9]
["2025-02-11T13:03:50.000000000",605.42,618.0,0.0,0.01,12.31,12.75,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54342.9]
["2025-02-11T13:03:50.000000000",605.42,619.0,0.0,0.01,13.31,13.75,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54342.9]
["2025-02-11T13:03:50.000000000",605.42,620.0,0.0,0.01,14.31,14.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54342.9]
["2025-02-11T13:03:50.000000000",605.42,621.0,0.0,0.01,15.31,15.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54342.9]
["2025-02-11T13:03:50.000000000",605.42,622.0,0.0,0.01,16.31,16.75,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54342.9]
["2025-02-11T13:03:50.000000000",605.42,623.0,0.0,0.01,17.31,17.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54342.9]
["2025-02-11T13:03:50.000000000",605.42,624.0,0.0,0.01,18.31,18.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54342.9]
["2025-02-11T13:03:50.000000000",605.42,625.0,0.0,0.01,19.31,19.75,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54342.9]
["2025-02-11T13:03:50.000000000",605.42,626.0,0.0,0.01,20.31,20.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54342.9]
["2025-02-11T13:03:50.000000000",605.42,627.0,0.0,0.01,21.31,21.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54342.9]
["2025-02-11T13:03:50.000000000",605.42,628.0,0.0,0.01,22.31,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54342.9]
["2025-02-11T13:03:50.000000000",605.42,629.0,0.0,0.01,23.31,23.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54342.9]
["2025-02-11T13:03:50.000000000",605.42,630.0,0.0,0.01,24.31,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54342.9]
["2025-02-11T13:04:01.000000000",605.4,581.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53819.5]
["2025-02-11T13:04:01.000000000",605.4,582.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53819.5]
["2025-02-11T13:04:01.000000000",605.4,583.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53819.5]
["2025-02-11T13:04:01.000000000",605.4,584.0,21.24,21.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53819.5]
["2025-02-11T13:04:01.000000000",605.4,585.0,20.24,20.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53819.5]
["2025-02-11T13:04:01.000000000",605.4,586.0,19.24,19.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53819.5]
["2025-02-11T13:04:01.000000000",605.4,587.0,18.24,18.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53819.5]
["2025-02-11T13:04:01.000000000",605.4,588.0,17.24,17.63,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53819.5]
["2025-02-11T13:04:01.000000000",605.4,589.0,16.24,16.63,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53819.5]
["2025-02-11T13:04:01.000000000",605.4,590.0,15.24,15.63,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53819.5]
["2025-02-11T13:04:01.000000000",605.4,591.0,14.24,14.63,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53819.5]
["2025-02-11T13:04:01.000000000",605.4,592.0,13.24,13.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53819.5]
["2025-02-11T13:04:01.000000000",605.4,593.0,12.24,12.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53819.5]
["2025-02-11T13:04:01.000000000",605.4,594.0,11.24,11.63,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53819.5]
["2025-02-11T13:04:01.000000000",605.4,595.0,10.24,10.63,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53819.5]
["2025-02-11T13:04:01.000000000",605.4,596.0,9.25,9.63,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,53819.5]
["2025-02-11T13:04:01.000000000",605.4,597.0,8.31,8.57,0.01,0.03,0.986,-0.014,0.009,22,100,0.009,311,87,299.7,53819.5]
["2025-02-11T13:04:01.000000000",605.4,598.0,7.32,7.58,0.01,0.03,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,53819.5]
["2025-02-11T13:04:01.000000000",605.4,599.0,6.33,6.58,0.02,0.04,0.976,-0.024,0.017,26,12,0.017,356,192,649.4000000000001,53819.5]
["2025-02-11T13:04:01.000000000",605.4,600.0,5.33,5.59,0.03,0.05,0.966,-0.034,0.025,87,28,0.025,116,321,507.5000000000001,53819.5]
["2025-02-11T13:04:01.000000000",605.4,601.0,4.35,4.6,0.04,0.06,0.954,-0.046,0.037,35,23,0.037,606,645,2371.7,53819.5]
["2025-02-11T13:04:01.000000000",605.4,602.0,3.38,3.63,0.07,0.08,0.928,-0.072,0.058,30,33,0.058,158,917,1090.4,53819.5]
["2025-02-11T13:04:01.000000000",605.4,603.0,2.5,2.67,0.12,0.15,0.873,-0.127,0.098,75,48,0.098,235,959,3038.0000000000005,53819.5]
["2025-02-11T13:04:01.000000000",605.4,604.0,1.59,1.78,0.25,0.28,0.767,-0.233,0.157,126,204,0.157,566,913,10864.4,53819.5]
["2025-02-11T13:04:01.000000000",605.4,605.0,0.86,1.01,0.49,0.53,0.594,-0.406,0.219,563,663,0.219,116,1372,14870.1,53819.5]
["2025-02-11T13:04:01.000000000",605.4,606.0,0.38,0.41,0.88,0.98,0.359,-0.641,0.233,198,1150,0.233,238,772,10158.8,53819.5]
["2025-02-11T13:04:01.000000000",605.4,607.0,0.1,0.12,1.57,1.76,0.145,-0.855,0.153,197,1251,0.153,171,401,5630.400000000001,53819.5]
["2025-02-11T13:04:01.000000000",605.4,608.0,0.02,0.04,2.47,2.7,0.047,-0.953,0.064,114,769,0.064,35,62,953.6,53819.5]
["2025-02-11T13:04:01.000000000",605.4,609.0,0.01,0.02,3.45,3.69,0.023,-0.977,0.03,127,871,0.03,62,23,567.0,53819.5]
["2025-02-11T13:04:01.000000000",605.4,610.0,0.0,0.02,4.38,4.75,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,53819.5]
["2025-02-11T13:04:01.000000000",605.4,611.0,0.0,0.01,5.38,5.75,0.007,-0.993,0.008,305,369,0.008,60,7,292.0,53819.5]
["2025-02-11T13:04:01.000000000",605.4,612.0,0.0,0.01,6.38,6.75,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53819.5]
["2025-02-11T13:04:01.000000000",605.4,613.0,0.0,0.01,7.38,7.75,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53819.5]
["2025-02-11T13:04:01.000000000",605.4,614.0,0.0,0.01,8.38,8.75,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53819.5]
["2025-02-11T13:04:01.000000000",605.4,615.0,0.0,0.01,9.38,9.75,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53819.5]
["2025-02-11T13:04:01.000000000",605.4,616.0,0.0,0.01,10.38,10.75,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53819.5]
["2025-02-11T13:04:01.000000000",605.4,617.0,0.0,0.01,11.38,11.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53819.5]
["2025-02-11T13:04:01.000000000",605.4,618.0,0.0,0.01,12.38,12.75,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53819.5]
["2025-02-11T13:04:01.000000000",605.4,619.0,0.0,0.01,13.38,13.75,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53819.5]
["2025-02-11T13:04:01.000000000",605.4,620.0,0.0,0.01,14.38,14.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53819.5]
["2025-02-11T13:04:01.000000000",605.4,621.0,0.0,0.01,15.38,15.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53819.5]
["2025-02-11T13:04:01.000000000",605.4,622.0,0.0,0.01,16.38,16.75,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53819.5]
["2025-02-11T13:04:01.000000000",605.4,623.0,0.0,0.01,17.38,17.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53819.5]
["2025-02-11T13:04:01.000000000",605.4,624.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53819.5]
["2025-02-11T13:04:01.000000000",605.4,625.0,0.0,0.01,19.38,19.75,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53819.5]
["2025-02-11T13:04:01.000000000",605.4,626.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53819.5]
["2025-02-11T13:04:01.000000000",605.4,627.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53819.5]
["2025-02-11T13:04:01.000000000",605.4,628.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53819.5]
["2025-02-11T13:04:01.000000000",605.4,629.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53819.5]
["2025-02-11T13:04:01.000000000",605.4,630.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53819.5]
["2025-02-11T13:04:12.000000000",605.4,581.0,24.26,24.62,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54053.9]
["2025-02-11T13:04:12.000000000",605.4,582.0,23.26,23.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54053.9]
["2025-02-11T13:04:12.000000000",605.4,583.0,22.26,22.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54053.9]
["2025-02-11T13:04:12.000000000",605.4,584.0,21.26,21.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54053.9]
["2025-02-11T13:04:12.000000000",605.4,585.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54053.9]
["2025-02-11T13:04:12.000000000",605.4,586.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54053.9]
["2025-02-11T13:04:12.000000000",605.4,587.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54053.9]
["2025-02-11T13:04:12.000000000",605.4,588.0,17.26,17.63,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54053.9]
["2025-02-11T13:04:12.000000000",605.4,589.0,16.26,16.63,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54053.9]
["2025-02-11T13:04:12.000000000",605.4,590.0,15.26,15.63,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54053.9]
["2025-02-11T13:04:12.000000000",605.4,591.0,14.26,14.63,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54053.9]
["2025-02-11T13:04:12.000000000",605.4,592.0,13.26,13.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54053.9]
["2025-02-11T13:04:12.000000000",605.4,593.0,12.26,12.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54053.9]
["2025-02-11T13:04:12.000000000",605.4,594.0,11.27,11.63,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54053.9]
["2025-02-11T13:04:12.000000000",605.4,595.0,10.27,10.63,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54053.9]
["2025-02-11T13:04:12.000000000",605.4,596.0,9.41,9.44,0.01,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,54053.9]
["2025-02-11T13:04:12.000000000",605.4,597.0,8.32,8.57,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54053.9]
["2025-02-11T13:04:12.000000000",605.4,598.0,7.42,7.45,0.01,0.03,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,599.0,6.43,6.46,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,54053.9]
["2025-02-11T13:04:12.000000000",605.4,600.0,5.34,5.59,0.03,0.04,0.969,-0.031,0.024,87,28,0.024,116,321,487.2,54053.9]
["2025-02-11T13:04:12.000000000",605.4,601.0,4.35,4.6,0.04,0.05,0.957,-0.043,0.035,35,23,0.035,606,645,2243.5,54053.9]
["2025-02-11T13:04:12.000000000",605.4,602.0,3.38,3.63,0.07,0.08,0.931,-0.069,0.057,30,33,0.057,158,918,1071.6,54053.9]
["2025-02-11T13:04:12.000000000",605.4,603.0,2.5,2.67,0.12,0.14,0.876,-0.124,0.097,75,48,0.097,235,959,3007.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,604.0,1.58,1.78,0.25,0.27,0.774,-0.226,0.158,126,204,0.158,566,916,10933.6,54053.9]
["2025-02-11T13:04:12.000000000",605.4,605.0,0.85,1.01,0.49,0.52,0.598,-0.402,0.225,563,663,0.225,116,1372,15277.5,54053.9]
["2025-02-11T13:04:12.000000000",605.4,606.0,0.37,0.39,0.88,0.98,0.36,-0.64,0.235,198,1150,0.235,238,772,10246.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,607.0,0.1,0.11,1.57,1.78,0.141,-0.859,0.153,197,1251,0.153,171,401,5630.400000000001,54053.9]
["2025-02-11T13:04:12.000000000",605.4,608.0,0.02,0.03,2.47,2.72,0.042,-0.958,0.06,114,769,0.06,35,62,894.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,609.0,0.01,0.02,3.57,3.61,0.023,-0.977,0.03,127,871,0.03,62,23,567.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,610.0,0.0,0.02,4.38,4.75,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,54053.9]
["2025-02-11T13:04:12.000000000",605.4,611.0,0.0,0.01,5.38,5.75,0.007,-0.993,0.008,305,369,0.008,60,7,292.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,612.0,0.0,0.01,6.38,6.74,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,54053.9]
["2025-02-11T13:04:12.000000000",605.4,613.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54053.9]
["2025-02-11T13:04:12.000000000",605.4,614.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,54053.9]
["2025-02-11T13:04:12.000000000",605.4,615.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,54053.9]
["2025-02-11T13:04:12.000000000",605.4,616.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54053.9]
["2025-02-11T13:04:12.000000000",605.4,617.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54053.9]
["2025-02-11T13:04:12.000000000",605.4,618.0,0.0,0.01,12.38,12.74,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54053.9]
["2025-02-11T13:04:12.000000000",605.4,619.0,0.0,0.01,13.38,13.74,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54053.9]
["2025-02-11T13:04:12.000000000",605.4,620.0,0.0,0.01,14.38,14.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,621.0,0.0,0.01,15.38,15.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,622.0,0.0,0.01,16.38,16.74,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54053.9]
["2025-02-11T13:04:12.000000000",605.4,623.0,0.0,0.01,17.38,17.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54053.9]
["2025-02-11T13:04:12.000000000",605.4,624.0,0.0,0.01,18.38,18.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54053.9]
["2025-02-11T13:04:12.000000000",605.4,625.0,0.0,0.01,19.38,19.74,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54053.9]
["2025-02-11T13:04:12.000000000",605.4,626.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54053.9]
["2025-02-11T13:04:12.000000000",605.4,627.0,0.0,0.01,21.38,21.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,628.0,0.0,0.01,22.38,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54053.9]
["2025-02-11T13:04:12.000000000",605.4,629.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54053.9]
["2025-02-11T13:04:12.000000000",605.4,630.0,0.0,0.01,24.38,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54053.9]
["2025-02-11T13:04:24.000000000",605.44,581.0,24.29,24.62,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54053.9]
["2025-02-11T13:04:24.000000000",605.44,582.0,23.29,23.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54053.9]
["2025-02-11T13:04:24.000000000",605.44,583.0,22.29,22.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54053.9]
["2025-02-11T13:04:24.000000000",605.44,584.0,21.29,21.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54053.9]
["2025-02-11T13:04:24.000000000",605.44,585.0,20.29,20.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54053.9]
["2025-02-11T13:04:24.000000000",605.44,586.0,19.29,19.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54053.9]
["2025-02-11T13:04:24.000000000",605.44,587.0,18.29,18.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54053.9]
["2025-02-11T13:04:24.000000000",605.44,588.0,17.29,17.63,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54053.9]
["2025-02-11T13:04:24.000000000",605.44,589.0,16.29,16.63,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54053.9]
["2025-02-11T13:04:24.000000000",605.44,590.0,15.29,15.63,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54053.9]
["2025-02-11T13:04:24.000000000",605.44,591.0,14.29,14.63,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54053.9]
["2025-02-11T13:04:24.000000000",605.44,592.0,13.29,13.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54053.9]
["2025-02-11T13:04:24.000000000",605.44,593.0,12.29,12.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54053.9]
["2025-02-11T13:04:24.000000000",605.44,594.0,11.29,11.63,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54053.9]
["2025-02-11T13:04:24.000000000",605.44,595.0,10.29,10.63,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54053.9]
["2025-02-11T13:04:24.000000000",605.44,596.0,9.3,9.63,0.0,0.02,0.99,-0.01,0.007,23,60,0.007,381,90,282.8,54053.9]
["2025-02-11T13:04:24.000000000",605.44,597.0,8.34,8.57,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54053.9]
["2025-02-11T13:04:24.000000000",605.44,598.0,7.35,7.58,0.01,0.02,0.984,-0.016,0.012,22,15,0.012,113,134,162.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,599.0,6.35,6.58,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,54053.9]
["2025-02-11T13:04:24.000000000",605.44,600.0,5.36,5.59,0.02,0.04,0.969,-0.031,0.024,87,28,0.024,116,321,487.2,54053.9]
["2025-02-11T13:04:24.000000000",605.44,601.0,4.38,4.6,0.04,0.05,0.957,-0.043,0.035,35,23,0.035,606,645,2243.5,54053.9]
["2025-02-11T13:04:24.000000000",605.44,602.0,3.41,3.63,0.06,0.08,0.931,-0.069,0.057,30,33,0.057,158,918,1071.6,54053.9]
["2025-02-11T13:04:24.000000000",605.44,603.0,2.5,2.67,0.12,0.14,0.876,-0.124,0.097,75,48,0.097,235,959,3007.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,604.0,1.6,1.78,0.23,0.25,0.774,-0.226,0.158,126,204,0.158,566,966,10933.6,54053.9]
["2025-02-11T13:04:24.000000000",605.44,605.0,0.94,0.96,0.47,0.5,0.598,-0.402,0.225,563,663,0.225,116,1372,15277.5,54053.9]
["2025-02-11T13:04:24.000000000",605.44,606.0,0.38,0.4,0.84,0.98,0.36,-0.64,0.235,198,1150,0.235,238,772,10246.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,607.0,0.1,0.12,1.62,1.66,0.141,-0.859,0.153,197,1251,0.153,171,401,5630.400000000001,54053.9]
["2025-02-11T13:04:24.000000000",605.44,608.0,0.02,0.03,2.42,2.69,0.042,-0.958,0.06,114,769,0.06,35,62,894.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,609.0,0.01,0.02,3.4,3.68,0.023,-0.977,0.03,127,871,0.03,62,23,567.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,610.0,0.0,0.02,4.35,4.72,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,54053.9]
["2025-02-11T13:04:24.000000000",605.44,611.0,0.0,0.01,5.35,5.72,0.007,-0.993,0.008,305,369,0.008,60,7,292.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,612.0,0.0,0.01,6.35,6.72,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,54053.9]
["2025-02-11T13:04:24.000000000",605.44,613.0,0.0,0.01,7.35,7.72,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54053.9]
["2025-02-11T13:04:24.000000000",605.44,614.0,0.0,0.01,8.35,8.72,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,54053.9]
["2025-02-11T13:04:24.000000000",605.44,615.0,0.0,0.01,9.35,9.72,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,54053.9]
["2025-02-11T13:04:24.000000000",605.44,616.0,0.0,0.01,10.35,10.72,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54053.9]
["2025-02-11T13:04:24.000000000",605.44,617.0,0.0,0.01,11.35,11.72,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54053.9]
["2025-02-11T13:04:24.000000000",605.44,618.0,0.0,0.01,12.35,12.72,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54053.9]
["2025-02-11T13:04:24.000000000",605.44,619.0,0.0,0.01,13.35,13.72,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54053.9]
["2025-02-11T13:04:24.000000000",605.44,620.0,0.0,0.01,14.35,14.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,621.0,0.0,0.01,15.35,15.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,622.0,0.0,0.01,16.35,16.72,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54053.9]
["2025-02-11T13:04:24.000000000",605.44,623.0,0.0,0.01,17.35,17.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54053.9]
["2025-02-11T13:04:24.000000000",605.44,624.0,0.0,0.01,18.35,18.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54053.9]
["2025-02-11T13:04:24.000000000",605.44,625.0,0.0,0.01,19.35,19.72,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54053.9]
["2025-02-11T13:04:24.000000000",605.44,626.0,0.0,0.01,20.35,20.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54053.9]
["2025-02-11T13:04:24.000000000",605.44,627.0,0.0,0.01,21.35,21.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,628.0,0.0,0.01,22.35,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54053.9]
["2025-02-11T13:04:24.000000000",605.44,629.0,0.0,0.01,23.35,23.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54053.9]
["2025-02-11T13:04:24.000000000",605.44,630.0,0.0,0.01,24.35,24.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54053.9]
["2025-02-11T13:04:35.000000000",605.49,581.0,24.33,24.66,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,582.0,23.33,23.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,583.0,22.33,22.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,584.0,21.33,21.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,585.0,20.33,20.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,586.0,19.33,19.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,587.0,18.33,18.66,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,588.0,17.33,17.66,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,589.0,16.33,16.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,590.0,15.33,15.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,591.0,14.33,14.66,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,592.0,13.33,13.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,593.0,12.33,12.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,594.0,11.33,11.66,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,595.0,10.33,10.66,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,596.0,9.34,9.66,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,597.0,8.38,8.62,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,598.0,7.39,7.63,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,599.0,6.39,6.63,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,600.0,5.4,5.64,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,601.0,4.42,4.65,0.04,0.05,0.957,-0.043,0.035,35,23,0.035,606,645,2243.5,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,602.0,3.44,3.67,0.06,0.08,0.932,-0.068,0.057,30,33,0.057,158,918,1071.6,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,603.0,2.51,2.72,0.11,0.13,0.882,-0.121,0.095,75,48,0.096,235,959,2968.5,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,604.0,1.63,1.82,0.22,0.24,0.779,-0.221,0.157,126,204,0.157,566,966,10864.4,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,605.0,0.89,1.04,0.44,0.47,0.605,-0.395,0.227,563,663,0.227,116,1372,15413.3,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,606.0,0.4,0.42,0.84,0.98,0.366,-0.634,0.235,198,1150,0.235,238,772,10246.0,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,607.0,0.11,0.12,1.51,1.72,0.146,-0.854,0.156,197,1251,0.156,171,401,5740.8,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,608.0,0.02,0.03,2.41,2.65,0.042,-0.958,0.061,114,769,0.061,35,62,908.9,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,609.0,0.01,0.02,3.39,3.64,0.023,-0.977,0.031,127,871,0.031,62,23,585.9,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,610.0,0.0,0.02,4.34,4.68,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,611.0,0.0,0.01,5.34,5.68,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,612.0,0.0,0.01,6.34,6.68,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,613.0,0.0,0.01,7.34,7.68,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,614.0,0.0,0.01,8.33,8.68,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,615.0,0.0,0.01,9.33,9.68,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,616.0,0.0,0.01,10.33,10.68,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,617.0,0.0,0.01,11.33,11.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,618.0,0.0,0.01,12.33,12.68,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,619.0,0.0,0.01,13.33,13.68,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,620.0,0.0,0.01,14.33,14.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,621.0,0.0,0.01,15.33,15.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,622.0,0.0,0.01,16.33,16.68,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,623.0,0.0,0.01,17.33,17.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,624.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,625.0,0.0,0.01,19.33,19.68,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,626.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,627.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,628.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,629.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54114.30000000001]
["2025-02-11T13:04:35.000000000",605.49,630.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54114.30000000001]
["2025-02-11T13:04:46.000000000",605.5,581.0,24.36,24.7,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53931.3]
["2025-02-11T13:04:46.000000000",605.5,582.0,23.36,23.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53931.3]
["2025-02-11T13:04:46.000000000",605.5,583.0,22.36,22.7,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53931.3]
["2025-02-11T13:04:46.000000000",605.5,584.0,21.36,21.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53931.3]
["2025-02-11T13:04:46.000000000",605.5,585.0,20.36,20.7,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53931.3]
["2025-02-11T13:04:46.000000000",605.5,586.0,19.36,19.7,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53931.3]
["2025-02-11T13:04:46.000000000",605.5,587.0,18.36,18.71,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53931.3]
["2025-02-11T13:04:46.000000000",605.5,588.0,17.36,17.71,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53931.3]
["2025-02-11T13:04:46.000000000",605.5,589.0,16.36,16.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53931.3]
["2025-02-11T13:04:46.000000000",605.5,590.0,15.36,15.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53931.3]
["2025-02-11T13:04:46.000000000",605.5,591.0,14.36,14.71,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53931.3]
["2025-02-11T13:04:46.000000000",605.5,592.0,13.37,13.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53931.3]
["2025-02-11T13:04:46.000000000",605.5,593.0,12.37,12.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53931.3]
["2025-02-11T13:04:46.000000000",605.5,594.0,11.37,11.71,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53931.3]
["2025-02-11T13:04:46.000000000",605.5,595.0,10.37,10.71,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53931.3]
["2025-02-11T13:04:46.000000000",605.5,596.0,9.37,9.71,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53931.3]
["2025-02-11T13:04:46.000000000",605.5,597.0,8.37,8.67,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53931.3]
["2025-02-11T13:04:46.000000000",605.5,598.0,7.42,7.68,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,53931.3]
["2025-02-11T13:04:46.000000000",605.5,599.0,6.43,6.68,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53931.3]
["2025-02-11T13:04:46.000000000",605.5,600.0,5.43,5.69,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53931.3]
["2025-02-11T13:04:46.000000000",605.5,601.0,4.45,4.7,0.04,0.05,0.958,-0.042,0.034,35,23,0.034,606,645,2179.4000000000005,53931.3]
["2025-02-11T13:04:46.000000000",605.5,602.0,3.47,3.72,0.06,0.08,0.932,-0.068,0.056,30,33,0.056,158,918,1052.8,53931.3]
["2025-02-11T13:04:46.000000000",605.5,603.0,2.53,2.76,0.11,0.13,0.883,-0.117,0.093,75,48,0.093,235,959,2883.0,53931.3]
["2025-02-11T13:04:46.000000000",605.5,604.0,1.66,1.86,0.22,0.24,0.787,-0.213,0.154,126,204,0.154,566,966,10656.8,53931.3]
["2025-02-11T13:04:46.000000000",605.5,605.0,0.91,1.06,0.44,0.47,0.616,-0.384,0.223,563,663,0.223,116,1372,15141.7,53931.3]
["2025-02-11T13:04:46.000000000",605.5,606.0,0.4,0.42,0.88,0.91,0.376,-0.623,0.241,198,1150,0.239,238,772,10460.0,53931.3]
["2025-02-11T13:04:46.000000000",605.5,607.0,0.11,0.12,1.47,1.69,0.152,-0.848,0.162,197,1251,0.162,171,401,5961.6,53931.3]
["2025-02-11T13:04:46.000000000",605.5,608.0,0.02,0.03,2.36,2.62,0.043,-0.957,0.063,114,769,0.063,35,62,938.7,53931.3]
["2025-02-11T13:04:46.000000000",605.5,609.0,0.01,0.02,3.34,3.61,0.023,-0.977,0.031,127,871,0.031,62,23,585.9,53931.3]
["2025-02-11T13:04:46.000000000",605.5,610.0,0.0,0.02,4.29,4.65,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,53931.3]
["2025-02-11T13:04:46.000000000",605.5,611.0,0.0,0.01,5.29,5.64,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53931.3]
["2025-02-11T13:04:46.000000000",605.5,612.0,0.0,0.01,6.29,6.64,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53931.3]
["2025-02-11T13:04:46.000000000",605.5,613.0,0.0,0.01,7.29,7.64,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53931.3]
["2025-02-11T13:04:46.000000000",605.5,614.0,0.0,0.01,8.29,8.64,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53931.3]
["2025-02-11T13:04:46.000000000",605.5,615.0,0.0,0.01,9.29,9.64,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53931.3]
["2025-02-11T13:04:46.000000000",605.5,616.0,0.0,0.01,10.29,10.64,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53931.3]
["2025-02-11T13:04:46.000000000",605.5,617.0,0.0,0.01,11.29,11.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53931.3]
["2025-02-11T13:04:46.000000000",605.5,618.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53931.3]
["2025-02-11T13:04:46.000000000",605.5,619.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53931.3]
["2025-02-11T13:04:46.000000000",605.5,620.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53931.3]
["2025-02-11T13:04:46.000000000",605.5,621.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53931.3]
["2025-02-11T13:04:46.000000000",605.5,622.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53931.3]
["2025-02-11T13:04:46.000000000",605.5,623.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53931.3]
["2025-02-11T13:04:46.000000000",605.5,624.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53931.3]
["2025-02-11T13:04:46.000000000",605.5,625.0,0.0,0.01,19.29,19.64,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53931.3]
["2025-02-11T13:04:46.000000000",605.5,626.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53931.3]
["2025-02-11T13:04:46.000000000",605.5,627.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53931.3]
["2025-02-11T13:04:46.000000000",605.5,628.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53931.3]
["2025-02-11T13:04:46.000000000",605.5,629.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53931.3]
["2025-02-11T13:04:46.000000000",605.5,630.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53931.3]
["2025-02-11T13:04:57.000000000",605.47,581.0,24.33,24.68,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53948.2]
["2025-02-11T13:04:57.000000000",605.47,582.0,23.33,23.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53948.2]
["2025-02-11T13:04:57.000000000",605.47,583.0,22.33,22.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53948.2]
["2025-02-11T13:04:57.000000000",605.47,584.0,21.33,21.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53948.2]
["2025-02-11T13:04:57.000000000",605.47,585.0,20.33,20.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53948.2]
["2025-02-11T13:04:57.000000000",605.47,586.0,19.33,19.68,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53948.2]
["2025-02-11T13:04:57.000000000",605.47,587.0,18.33,18.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53948.2]
["2025-02-11T13:04:57.000000000",605.47,588.0,17.34,17.68,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53948.2]
["2025-02-11T13:04:57.000000000",605.47,589.0,16.34,16.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53948.2]
["2025-02-11T13:04:57.000000000",605.47,590.0,15.34,15.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53948.2]
["2025-02-11T13:04:57.000000000",605.47,591.0,14.34,14.68,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53948.2]
["2025-02-11T13:04:57.000000000",605.47,592.0,13.34,13.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53948.2]
["2025-02-11T13:04:57.000000000",605.47,593.0,12.34,12.68,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53948.2]
["2025-02-11T13:04:57.000000000",605.47,594.0,11.34,11.68,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53948.2]
["2025-02-11T13:04:57.000000000",605.47,595.0,10.34,10.68,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53948.2]
["2025-02-11T13:04:57.000000000",605.47,596.0,9.34,9.69,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53948.2]
["2025-02-11T13:04:57.000000000",605.47,597.0,8.52,8.55,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53948.2]
["2025-02-11T13:04:57.000000000",605.47,598.0,7.39,7.65,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,53948.2]
["2025-02-11T13:04:57.000000000",605.47,599.0,6.4,6.65,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53948.2]
["2025-02-11T13:04:57.000000000",605.47,600.0,5.41,5.66,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53948.2]
["2025-02-11T13:04:57.000000000",605.47,601.0,4.42,4.67,0.04,0.05,0.957,-0.043,0.035,35,23,0.035,606,646,2243.5,53948.2]
["2025-02-11T13:04:57.000000000",605.47,602.0,3.45,3.69,0.06,0.08,0.932,-0.068,0.056,30,33,0.056,158,918,1052.8,53948.2]
["2025-02-11T13:04:57.000000000",605.47,603.0,2.51,2.74,0.11,0.13,0.883,-0.117,0.094,75,48,0.094,235,959,2914.0,53948.2]
["2025-02-11T13:04:57.000000000",605.47,604.0,1.64,1.84,0.22,0.24,0.786,-0.214,0.155,126,204,0.155,566,966,10726.0,53948.2]
["2025-02-11T13:04:57.000000000",605.47,605.0,0.97,1.0,0.45,0.47,0.613,-0.387,0.224,563,664,0.224,116,1373,15209.6,53948.2]
["2025-02-11T13:04:57.000000000",605.47,606.0,0.4,0.43,0.84,0.96,0.375,-0.625,0.237,198,1150,0.237,238,772,10333.2,53948.2]
["2025-02-11T13:04:57.000000000",605.47,607.0,0.11,0.12,1.52,1.69,0.152,-0.848,0.16,197,1251,0.16,171,401,5888.0,53948.2]
["2025-02-11T13:04:57.000000000",605.47,608.0,0.02,0.03,2.4,2.62,0.043,-0.957,0.062,114,769,0.062,35,62,923.8,53948.2]
["2025-02-11T13:04:57.000000000",605.47,609.0,0.01,0.02,3.38,3.61,0.023,-0.977,0.031,127,872,0.031,62,23,585.9,53948.2]
["2025-02-11T13:04:57.000000000",605.47,610.0,0.0,0.02,4.33,4.65,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,53948.2]
["2025-02-11T13:04:57.000000000",605.47,611.0,0.0,0.01,5.33,5.64,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53948.2]
["2025-02-11T13:04:57.000000000",605.47,612.0,0.0,0.01,6.33,6.64,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53948.2]
["2025-02-11T13:04:57.000000000",605.47,613.0,0.0,0.01,7.32,7.64,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53948.2]
["2025-02-11T13:04:57.000000000",605.47,614.0,0.0,0.01,8.32,8.64,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53948.2]
["2025-02-11T13:04:57.000000000",605.47,615.0,0.0,0.01,9.32,9.64,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53948.2]
["2025-02-11T13:04:57.000000000",605.47,616.0,0.0,0.01,10.32,10.64,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53948.2]
["2025-02-11T13:04:57.000000000",605.47,617.0,0.0,0.01,11.32,11.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53948.2]
["2025-02-11T13:04:57.000000000",605.47,618.0,0.0,0.01,12.32,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53948.2]
["2025-02-11T13:04:57.000000000",605.47,619.0,0.0,0.01,13.32,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53948.2]
["2025-02-11T13:04:57.000000000",605.47,620.0,0.0,0.01,14.32,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53948.2]
["2025-02-11T13:04:57.000000000",605.47,621.0,0.0,0.01,15.32,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53948.2]
["2025-02-11T13:04:57.000000000",605.47,622.0,0.0,0.01,16.32,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53948.2]
["2025-02-11T13:04:57.000000000",605.47,623.0,0.0,0.01,17.32,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53948.2]
["2025-02-11T13:04:57.000000000",605.47,624.0,0.0,0.01,18.32,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53948.2]
["2025-02-11T13:04:57.000000000",605.47,625.0,0.0,0.01,19.32,19.64,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53948.2]
["2025-02-11T13:04:57.000000000",605.47,626.0,0.0,0.01,20.32,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53948.2]
["2025-02-11T13:04:57.000000000",605.47,627.0,0.0,0.01,21.32,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53948.2]
["2025-02-11T13:04:57.000000000",605.47,628.0,0.0,0.01,22.32,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53948.2]
["2025-02-11T13:04:57.000000000",605.47,629.0,0.0,0.01,23.32,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53948.2]
["2025-02-11T13:04:57.000000000",605.47,630.0,0.0,0.01,24.32,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53948.2]
["2025-02-11T13:05:08.000000000",605.52,581.0,24.39,26.56,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53948.2]
["2025-02-11T13:05:08.000000000",605.52,582.0,23.39,25.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53948.2]
["2025-02-11T13:05:08.000000000",605.52,583.0,22.39,24.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53948.2]
["2025-02-11T13:05:08.000000000",605.52,584.0,21.39,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53948.2]
["2025-02-11T13:05:08.000000000",605.52,585.0,20.39,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53948.2]
["2025-02-11T13:05:08.000000000",605.52,586.0,19.39,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53948.2]
["2025-02-11T13:05:08.000000000",605.52,587.0,18.39,20.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53948.2]
["2025-02-11T13:05:08.000000000",605.52,588.0,17.39,19.59,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53948.2]
["2025-02-11T13:05:08.000000000",605.52,589.0,16.39,18.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53948.2]
["2025-02-11T13:05:08.000000000",605.52,590.0,15.39,17.56,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53948.2]
["2025-02-11T13:05:08.000000000",605.52,591.0,14.39,15.31,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53948.2]
["2025-02-11T13:05:08.000000000",605.52,592.0,13.39,15.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53948.2]
["2025-02-11T13:05:08.000000000",605.52,593.0,12.39,14.58,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53948.2]
["2025-02-11T13:05:08.000000000",605.52,594.0,11.39,13.58,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53948.2]
["2025-02-11T13:05:08.000000000",605.52,595.0,10.4,12.05,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53948.2]
["2025-02-11T13:05:08.000000000",605.52,596.0,9.55,9.58,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53948.2]
["2025-02-11T13:05:08.000000000",605.52,597.0,8.55,8.58,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53948.2]
["2025-02-11T13:05:08.000000000",605.52,598.0,7.45,9.05,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,53948.2]
["2025-02-11T13:05:08.000000000",605.52,599.0,6.56,6.59,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53948.2]
["2025-02-11T13:05:08.000000000",605.52,600.0,5.46,7.1,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53948.2]
["2025-02-11T13:05:08.000000000",605.52,601.0,4.48,6.1,0.04,0.05,0.957,-0.043,0.035,35,23,0.035,606,646,2243.5,53948.2]
["2025-02-11T13:05:08.000000000",605.52,602.0,3.5,4.2,0.06,0.07,0.932,-0.068,0.056,30,33,0.056,158,918,1052.8,53948.2]
["2025-02-11T13:05:08.000000000",605.52,603.0,2.56,4.15,0.11,0.12,0.883,-0.117,0.094,75,48,0.094,235,959,2914.0,53948.2]
["2025-02-11T13:05:08.000000000",605.52,604.0,1.68,2.1,0.22,0.23,0.786,-0.214,0.155,126,204,0.155,566,966,10726.0,53948.2]
["2025-02-11T13:05:08.000000000",605.52,605.0,0.99,1.4,0.44,0.46,0.613,-0.387,0.224,563,664,0.224,116,1373,15209.6,53948.2]
["2025-02-11T13:05:08.000000000",605.52,606.0,0.41,0.44,0.84,0.94,0.375,-0.625,0.237,198,1150,0.237,238,772,10333.2,53948.2]
["2025-02-11T13:05:08.000000000",605.52,607.0,0.11,0.13,1.52,1.66,0.152,-0.848,0.16,197,1252,0.16,171,401,5888.0,53948.2]
["2025-02-11T13:05:08.000000000",605.52,608.0,0.02,0.03,0.98,2.59,0.043,-0.957,0.062,114,769,0.062,35,62,923.8,53948.2]
["2025-02-11T13:05:08.000000000",605.52,609.0,0.01,0.02,1.96,3.58,0.023,-0.977,0.031,127,872,0.031,62,23,585.9,53948.2]
["2025-02-11T13:05:08.000000000",605.52,610.0,0.0,0.02,2.96,4.62,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,53948.2]
["2025-02-11T13:05:08.000000000",605.52,611.0,0.0,0.01,3.95,5.62,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53948.2]
["2025-02-11T13:05:08.000000000",605.52,612.0,0.0,0.01,4.95,6.61,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53948.2]
["2025-02-11T13:05:08.000000000",605.52,613.0,0.0,0.01,5.95,7.61,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53948.2]
["2025-02-11T13:05:08.000000000",605.52,614.0,0.0,0.01,6.95,8.61,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53948.2]
["2025-02-11T13:05:08.000000000",605.52,615.0,0.0,0.01,7.95,9.61,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53948.2]
["2025-02-11T13:05:08.000000000",605.52,616.0,0.0,0.01,8.95,10.61,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53948.2]
["2025-02-11T13:05:08.000000000",605.52,617.0,0.0,0.01,10.0,11.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53948.2]
["2025-02-11T13:05:08.000000000",605.52,618.0,0.0,0.01,10.42,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53948.2]
["2025-02-11T13:05:08.000000000",605.52,619.0,0.0,0.01,11.44,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53948.2]
["2025-02-11T13:05:08.000000000",605.52,620.0,0.0,0.01,12.44,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53948.2]
["2025-02-11T13:05:08.000000000",605.52,621.0,0.0,0.01,13.42,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53948.2]
["2025-02-11T13:05:08.000000000",605.52,622.0,0.0,0.01,14.42,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53948.2]
["2025-02-11T13:05:08.000000000",605.52,623.0,0.0,0.01,15.44,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53948.2]
["2025-02-11T13:05:08.000000000",605.52,624.0,0.0,0.01,16.44,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53948.2]
["2025-02-11T13:05:08.000000000",605.52,625.0,0.0,0.01,17.44,19.61,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53948.2]
["2025-02-11T13:05:08.000000000",605.52,626.0,0.0,0.01,18.42,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53948.2]
["2025-02-11T13:05:08.000000000",605.52,627.0,0.0,0.01,20.0,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53948.2]
["2025-02-11T13:05:08.000000000",605.52,628.0,0.0,0.01,20.44,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53948.2]
["2025-02-11T13:05:08.000000000",605.52,629.0,0.0,0.01,21.44,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53948.2]
["2025-02-11T13:05:08.000000000",605.52,630.0,0.0,0.01,22.42,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53948.2]
["2025-02-11T13:05:19.000000000",605.5,581.0,24.33,24.73,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53913.0]
["2025-02-11T13:05:19.000000000",605.5,582.0,23.33,23.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53913.0]
["2025-02-11T13:05:19.000000000",605.5,583.0,22.33,22.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53913.0]
["2025-02-11T13:05:19.000000000",605.5,584.0,21.34,21.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53913.0]
["2025-02-11T13:05:19.000000000",605.5,585.0,20.34,20.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53913.0]
["2025-02-11T13:05:19.000000000",605.5,586.0,19.34,19.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53913.0]
["2025-02-11T13:05:19.000000000",605.5,587.0,18.34,18.73,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53913.0]
["2025-02-11T13:05:19.000000000",605.5,588.0,17.34,17.73,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53913.0]
["2025-02-11T13:05:19.000000000",605.5,589.0,16.34,16.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53913.0]
["2025-02-11T13:05:19.000000000",605.5,590.0,15.34,15.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53913.0]
["2025-02-11T13:05:19.000000000",605.5,591.0,14.34,14.73,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,53913.0]
["2025-02-11T13:05:19.000000000",605.5,592.0,13.34,13.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53913.0]
["2025-02-11T13:05:19.000000000",605.5,593.0,12.34,12.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53913.0]
["2025-02-11T13:05:19.000000000",605.5,594.0,11.34,11.74,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53913.0]
["2025-02-11T13:05:19.000000000",605.5,595.0,10.34,10.74,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53913.0]
["2025-02-11T13:05:19.000000000",605.5,596.0,9.35,9.74,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53913.0]
["2025-02-11T13:05:19.000000000",605.5,597.0,8.35,8.74,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53913.0]
["2025-02-11T13:05:19.000000000",605.5,598.0,7.4,7.7,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,53913.0]
["2025-02-11T13:05:19.000000000",605.5,599.0,6.4,6.71,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,53913.0]
["2025-02-11T13:05:19.000000000",605.5,600.0,5.41,5.71,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53913.0]
["2025-02-11T13:05:19.000000000",605.5,601.0,4.42,4.72,0.04,0.05,0.958,-0.042,0.034,35,23,0.034,606,646,2179.4000000000005,53913.0]
["2025-02-11T13:05:19.000000000",605.5,602.0,3.45,3.74,0.06,0.08,0.936,-0.064,0.054,30,33,0.054,158,918,1015.2,53913.0]
["2025-02-11T13:05:19.000000000",605.5,603.0,2.51,2.79,0.11,0.13,0.887,-0.113,0.091,75,48,0.091,235,959,2820.9999999999995,53913.0]
["2025-02-11T13:05:19.000000000",605.5,604.0,1.64,1.88,0.23,0.25,0.793,-0.207,0.152,126,204,0.152,566,966,10518.4,53913.0]
["2025-02-11T13:05:19.000000000",605.5,605.0,0.95,0.98,0.46,0.49,0.623,-0.377,0.223,563,665,0.223,116,1373,15141.7,53913.0]
["2025-02-11T13:05:19.000000000",605.5,606.0,0.39,0.41,0.84,0.97,0.384,-0.616,0.241,198,1150,0.241,238,772,10507.6,53913.0]
["2025-02-11T13:05:19.000000000",605.5,607.0,0.1,0.12,1.52,1.71,0.157,-0.843,0.165,197,1252,0.165,171,401,6072.0,53913.0]
["2025-02-11T13:05:19.000000000",605.5,608.0,0.02,0.03,2.35,2.64,0.043,-0.957,0.064,114,769,0.064,35,62,953.6,53913.0]
["2025-02-11T13:05:19.000000000",605.5,609.0,0.01,0.02,3.33,3.63,0.023,-0.977,0.032,127,877,0.032,62,23,604.8,53913.0]
["2025-02-11T13:05:19.000000000",605.5,610.0,0.0,0.02,4.28,4.67,0.014,-0.986,0.018,264,849,0.018,15,34,502.19999999999993,53913.0]
["2025-02-11T13:05:19.000000000",605.5,611.0,0.0,0.01,5.27,5.67,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53913.0]
["2025-02-11T13:05:19.000000000",605.5,612.0,0.0,0.01,6.27,6.67,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53913.0]
["2025-02-11T13:05:19.000000000",605.5,613.0,0.0,0.01,7.27,7.67,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53913.0]
["2025-02-11T13:05:19.000000000",605.5,614.0,0.0,0.01,8.27,8.67,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53913.0]
["2025-02-11T13:05:19.000000000",605.5,615.0,0.0,0.01,9.27,9.67,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53913.0]
["2025-02-11T13:05:19.000000000",605.5,616.0,0.0,0.01,10.27,10.67,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53913.0]
["2025-02-11T13:05:19.000000000",605.5,617.0,0.0,0.01,11.27,11.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53913.0]
["2025-02-11T13:05:19.000000000",605.5,618.0,0.0,0.01,12.27,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53913.0]
["2025-02-11T13:05:19.000000000",605.5,619.0,0.0,0.01,13.27,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53913.0]
["2025-02-11T13:05:19.000000000",605.5,620.0,0.0,0.01,14.27,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53913.0]
["2025-02-11T13:05:19.000000000",605.5,621.0,0.0,0.01,15.27,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53913.0]
["2025-02-11T13:05:19.000000000",605.5,622.0,0.0,0.01,16.27,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53913.0]
["2025-02-11T13:05:19.000000000",605.5,623.0,0.0,0.01,17.27,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53913.0]
["2025-02-11T13:05:19.000000000",605.5,624.0,0.0,0.01,18.27,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53913.0]
["2025-02-11T13:05:19.000000000",605.5,625.0,0.0,0.01,19.27,19.67,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53913.0]
["2025-02-11T13:05:19.000000000",605.5,626.0,0.0,0.01,20.27,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53913.0]
["2025-02-11T13:05:19.000000000",605.5,627.0,0.0,0.01,21.27,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53913.0]
["2025-02-11T13:05:19.000000000",605.5,628.0,0.0,0.01,22.27,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53913.0]
["2025-02-11T13:05:19.000000000",605.5,629.0,0.0,0.01,23.27,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53913.0]
["2025-02-11T13:05:19.000000000",605.5,630.0,0.0,0.01,24.27,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53913.0]
["2025-02-11T13:05:31.000000000",605.5,581.0,24.33,26.57,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,582.0,23.33,25.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,583.0,22.33,24.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,584.0,21.34,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,585.0,20.34,22.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,586.0,19.34,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,587.0,18.34,20.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,588.0,17.34,19.55,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,589.0,16.34,18.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,590.0,15.34,17.56,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,591.0,14.34,15.31,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,592.0,13.34,15.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,593.0,12.34,14.58,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,594.0,11.54,11.57,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,595.0,10.54,10.57,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,596.0,9.35,11.05,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,597.0,8.54,8.57,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,598.0,7.55,7.58,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,599.0,6.4,8.05,0.02,0.03,0.979,-0.021,0.016,26,12,0.016,356,192,611.2,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,600.0,5.41,7.05,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,601.0,4.42,6.05,0.04,0.05,0.957,-0.043,0.035,35,23,0.035,606,646,2243.5,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,602.0,3.45,4.2,0.06,0.07,0.932,-0.068,0.056,30,33,0.056,158,918,1052.8,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,603.0,2.51,4.1,0.11,0.12,0.883,-0.117,0.094,75,48,0.094,235,959,2914.0,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,604.0,1.75,1.79,0.22,0.24,0.786,-0.214,0.155,126,204,0.155,566,966,10726.0,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,605.0,0.98,1.01,0.44,0.46,0.615,-0.385,0.227,563,665,0.227,116,1373,15413.3,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,606.0,0.41,0.43,0.86,0.89,0.375,-0.625,0.237,198,1150,0.237,238,772,10333.2,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,607.0,0.11,0.12,1.52,1.71,0.148,-0.852,0.16,197,1252,0.16,171,401,5888.0,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,608.0,0.02,0.03,1.02,2.64,0.043,-0.957,0.062,114,769,0.062,35,62,923.8,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,609.0,0.01,0.02,2.01,3.63,0.023,-0.977,0.031,127,877,0.031,62,23,585.9,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,610.0,0.0,0.02,4.44,4.48,0.014,-0.986,0.017,264,849,0.017,15,34,474.3,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,611.0,0.0,0.01,4.0,5.67,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,612.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,613.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,614.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,615.0,0.0,0.01,8.0,9.67,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,616.0,0.0,0.01,9.0,10.67,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,617.0,0.0,0.01,10.0,11.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,618.0,0.0,0.01,10.45,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,619.0,0.0,0.01,11.43,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,620.0,0.0,0.01,12.43,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,621.0,0.0,0.01,13.45,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,622.0,0.0,0.01,14.45,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,623.0,0.0,0.01,15.43,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,624.0,0.0,0.01,16.43,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,625.0,0.0,0.01,17.43,19.67,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,626.0,0.0,0.01,18.45,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,627.0,0.0,0.01,20.0,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,628.0,0.0,0.01,20.45,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,629.0,0.0,0.01,21.43,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54151.90000000001]
["2025-02-11T13:05:31.000000000",605.5,630.0,0.0,0.01,22.45,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54151.90000000001]
["2025-02-11T13:05:42.000000000",605.54,581.0,24.33,24.76,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53710.6]
["2025-02-11T13:05:42.000000000",605.54,582.0,23.33,23.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53710.6]
["2025-02-11T13:05:42.000000000",605.54,583.0,22.33,22.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53710.6]
["2025-02-11T13:05:42.000000000",605.54,584.0,21.34,21.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53710.6]
["2025-02-11T13:05:42.000000000",605.54,585.0,20.34,20.76,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53710.6]
["2025-02-11T13:05:42.000000000",605.54,586.0,19.34,19.76,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53710.6]
["2025-02-11T13:05:42.000000000",605.54,587.0,18.34,18.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53710.6]
["2025-02-11T13:05:42.000000000",605.54,588.0,17.34,17.76,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53710.6]
["2025-02-11T13:05:42.000000000",605.54,589.0,16.34,16.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53710.6]
["2025-02-11T13:05:42.000000000",605.54,590.0,15.34,15.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53710.6]
["2025-02-11T13:05:42.000000000",605.54,591.0,14.34,14.77,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53710.6]
["2025-02-11T13:05:42.000000000",605.54,592.0,13.34,13.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53710.6]
["2025-02-11T13:05:42.000000000",605.54,593.0,12.34,12.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53710.6]
["2025-02-11T13:05:42.000000000",605.54,594.0,11.34,11.77,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53710.6]
["2025-02-11T13:05:42.000000000",605.54,595.0,10.34,10.77,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53710.6]
["2025-02-11T13:05:42.000000000",605.54,596.0,9.35,9.77,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53710.6]
["2025-02-11T13:05:42.000000000",605.54,597.0,8.45,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53710.6]
["2025-02-11T13:05:42.000000000",605.54,598.0,7.4,7.73,0.01,0.02,0.988,-0.012,0.01,22,15,0.01,113,134,135.0,53710.6]
["2025-02-11T13:05:42.000000000",605.54,599.0,6.4,6.74,0.01,0.03,0.982,-0.018,0.014,26,12,0.014,356,192,534.8,53710.6]
["2025-02-11T13:05:42.000000000",605.54,600.0,5.41,5.74,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53710.6]
["2025-02-11T13:05:42.000000000",605.54,601.0,4.42,4.75,0.03,0.05,0.962,-0.038,0.032,35,23,0.032,606,646,2051.2,53710.6]
["2025-02-11T13:05:42.000000000",605.54,602.0,3.45,3.77,0.05,0.07,0.939,-0.061,0.052,30,33,0.052,158,918,977.6,53710.6]
["2025-02-11T13:05:42.000000000",605.54,603.0,2.51,2.81,0.1,0.12,0.891,-0.109,0.09,75,48,0.09,235,959,2790.0,53710.6]
["2025-02-11T13:05:42.000000000",605.54,604.0,1.64,1.9,0.2,0.22,0.797,-0.203,0.15,126,204,0.15,566,966,10379.999999999998,53710.6]
["2025-02-11T13:05:42.000000000",605.54,605.0,1.02,1.05,0.41,0.44,0.63,-0.37,0.224,563,665,0.224,116,1373,15209.6,53710.6]
["2025-02-11T13:05:42.000000000",605.54,606.0,0.43,0.45,0.78,0.94,0.391,-0.609,0.24,198,1150,0.24,238,773,10463.999999999998,53710.6]
["2025-02-11T13:05:42.000000000",605.54,607.0,0.12,0.13,1.43,1.66,0.162,-0.838,0.168,197,1252,0.168,171,404,6182.400000000001,53710.6]
["2025-02-11T13:05:42.000000000",605.54,608.0,0.02,0.04,2.32,2.64,0.05,-0.95,0.069,114,769,0.069,35,62,1028.1,53710.6]
["2025-02-11T13:05:42.000000000",605.54,609.0,0.01,0.02,3.29,3.63,0.023,-0.977,0.032,127,877,0.032,62,23,604.8,53710.6]
["2025-02-11T13:05:42.000000000",605.54,610.0,0.0,0.02,4.24,4.67,0.014,-0.986,0.018,264,849,0.018,15,34,502.19999999999993,53710.6]
["2025-02-11T13:05:42.000000000",605.54,611.0,0.0,0.01,5.24,5.67,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53710.6]
["2025-02-11T13:05:42.000000000",605.54,612.0,0.0,0.01,6.24,6.67,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53710.6]
["2025-02-11T13:05:42.000000000",605.54,613.0,0.0,0.01,7.24,7.67,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53710.6]
["2025-02-11T13:05:42.000000000",605.54,614.0,0.0,0.01,8.24,8.67,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53710.6]
["2025-02-11T13:05:42.000000000",605.54,615.0,0.0,0.01,9.24,9.67,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53710.6]
["2025-02-11T13:05:42.000000000",605.54,616.0,0.0,0.01,10.24,10.67,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53710.6]
["2025-02-11T13:05:42.000000000",605.54,617.0,0.0,0.01,11.24,11.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53710.6]
["2025-02-11T13:05:42.000000000",605.54,618.0,0.0,0.01,12.24,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53710.6]
["2025-02-11T13:05:42.000000000",605.54,619.0,0.0,0.01,13.24,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53710.6]
["2025-02-11T13:05:42.000000000",605.54,620.0,0.0,0.01,14.24,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53710.6]
["2025-02-11T13:05:42.000000000",605.54,621.0,0.0,0.01,15.24,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53710.6]
["2025-02-11T13:05:42.000000000",605.54,622.0,0.0,0.01,16.24,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53710.6]
["2025-02-11T13:05:42.000000000",605.54,623.0,0.0,0.01,17.24,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53710.6]
["2025-02-11T13:05:42.000000000",605.54,624.0,0.0,0.01,18.24,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53710.6]
["2025-02-11T13:05:42.000000000",605.54,625.0,0.0,0.01,19.24,19.67,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53710.6]
["2025-02-11T13:05:42.000000000",605.54,626.0,0.0,0.01,20.24,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53710.6]
["2025-02-11T13:05:42.000000000",605.54,627.0,0.0,0.01,21.24,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53710.6]
["2025-02-11T13:05:42.000000000",605.54,628.0,0.0,0.01,22.24,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53710.6]
["2025-02-11T13:05:42.000000000",605.54,629.0,0.0,0.01,23.24,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53710.6]
["2025-02-11T13:05:42.000000000",605.54,630.0,0.0,0.01,24.24,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53710.6]
["2025-02-11T13:05:53.000000000",605.55,581.0,22.6,24.78,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53710.6]
["2025-02-11T13:05:53.000000000",605.55,582.0,21.6,23.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53710.6]
["2025-02-11T13:05:53.000000000",605.55,583.0,20.6,22.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53710.6]
["2025-02-11T13:05:53.000000000",605.55,584.0,20.0,21.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53710.6]
["2025-02-11T13:05:53.000000000",605.55,585.0,18.95,20.78,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53710.6]
["2025-02-11T13:05:53.000000000",605.55,586.0,18.0,19.78,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53710.6]
["2025-02-11T13:05:53.000000000",605.55,587.0,17.0,18.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53710.6]
["2025-02-11T13:05:53.000000000",605.55,588.0,15.95,17.78,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53710.6]
["2025-02-11T13:05:53.000000000",605.55,589.0,14.95,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53710.6]
["2025-02-11T13:05:53.000000000",605.55,590.0,13.9,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53710.6]
["2025-02-11T13:05:53.000000000",605.55,591.0,12.56,14.78,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53710.6]
["2025-02-11T13:05:53.000000000",605.55,592.0,11.9,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53710.6]
["2025-02-11T13:05:53.000000000",605.55,593.0,10.9,12.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53710.6]
["2025-02-11T13:05:53.000000000",605.55,594.0,10.0,11.79,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53710.6]
["2025-02-11T13:05:53.000000000",605.55,595.0,9.05,10.79,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53710.6]
["2025-02-11T13:05:53.000000000",605.55,596.0,8.1,9.79,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53710.6]
["2025-02-11T13:05:53.000000000",605.55,597.0,7.0,8.79,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53710.6]
["2025-02-11T13:05:53.000000000",605.55,598.0,6.1,7.75,0.01,0.02,0.988,-0.012,0.01,22,15,0.01,113,134,135.0,53710.6]
["2025-02-11T13:05:53.000000000",605.55,599.0,5.1,6.75,0.01,0.03,0.982,-0.018,0.014,26,12,0.014,356,192,534.8,53710.6]
["2025-02-11T13:05:53.000000000",605.55,600.0,4.1,5.76,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53710.6]
["2025-02-11T13:05:53.000000000",605.55,601.0,3.1,4.77,0.03,0.05,0.962,-0.038,0.032,35,23,0.032,606,646,2051.2,53710.6]
["2025-02-11T13:05:53.000000000",605.55,602.0,2.4,3.79,0.05,0.07,0.939,-0.061,0.052,30,33,0.052,158,918,977.6,53710.6]
["2025-02-11T13:05:53.000000000",605.55,603.0,2.5,2.83,0.1,0.11,0.891,-0.109,0.09,75,48,0.09,235,959,2790.0,53710.6]
["2025-02-11T13:05:53.000000000",605.55,604.0,1.2,1.92,0.2,0.22,0.797,-0.203,0.15,126,204,0.15,566,966,10379.999999999998,53710.6]
["2025-02-11T13:05:53.000000000",605.55,605.0,1.02,1.05,0.41,0.44,0.63,-0.37,0.224,563,665,0.224,116,1373,15209.6,53710.6]
["2025-02-11T13:05:53.000000000",605.55,606.0,0.43,0.46,0.76,0.98,0.391,-0.609,0.24,198,1151,0.24,238,773,10463.999999999998,53710.6]
["2025-02-11T13:05:53.000000000",605.55,607.0,0.12,0.13,1.42,2.2,0.162,-0.838,0.168,197,1253,0.168,171,404,6182.400000000001,53710.6]
["2025-02-11T13:05:53.000000000",605.55,608.0,0.02,0.04,2.3,3.95,0.05,-0.95,0.069,114,769,0.069,35,62,1028.1,53710.6]
["2025-02-11T13:05:53.000000000",605.55,609.0,0.01,0.02,3.27,4.95,0.023,-0.977,0.032,127,877,0.032,62,23,604.8,53710.6]
["2025-02-11T13:05:53.000000000",605.55,610.0,0.0,0.02,4.23,5.95,0.014,-0.986,0.018,264,849,0.018,15,34,502.19999999999993,53710.6]
["2025-02-11T13:05:53.000000000",605.55,611.0,0.0,0.01,5.22,7.0,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53710.6]
["2025-02-11T13:05:53.000000000",605.55,612.0,0.0,0.01,6.22,8.0,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53710.6]
["2025-02-11T13:05:53.000000000",605.55,613.0,0.0,0.01,7.22,9.0,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53710.6]
["2025-02-11T13:05:53.000000000",605.55,614.0,0.0,0.01,8.22,10.0,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53710.6]
["2025-02-11T13:05:53.000000000",605.55,615.0,0.0,0.01,9.22,11.0,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53710.6]
["2025-02-11T13:05:53.000000000",605.55,616.0,0.0,0.01,10.22,12.0,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53710.6]
["2025-02-11T13:05:53.000000000",605.55,617.0,0.0,0.01,11.22,13.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53710.6]
["2025-02-11T13:05:53.000000000",605.55,618.0,0.0,0.01,12.22,14.4,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53710.6]
["2025-02-11T13:05:53.000000000",605.55,619.0,0.0,0.01,13.22,15.1,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53710.6]
["2025-02-11T13:05:53.000000000",605.55,620.0,0.0,0.01,14.22,16.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53710.6]
["2025-02-11T13:05:53.000000000",605.55,621.0,0.0,0.01,15.22,17.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53710.6]
["2025-02-11T13:05:53.000000000",605.55,622.0,0.0,0.01,16.22,18.05,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53710.6]
["2025-02-11T13:05:53.000000000",605.55,623.0,0.0,0.01,17.22,19.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53710.6]
["2025-02-11T13:05:53.000000000",605.55,624.0,0.0,0.01,18.22,20.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53710.6]
["2025-02-11T13:05:53.000000000",605.55,625.0,0.0,0.01,19.22,21.15,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53710.6]
["2025-02-11T13:05:53.000000000",605.55,626.0,0.0,0.01,20.22,22.05,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53710.6]
["2025-02-11T13:05:53.000000000",605.55,627.0,0.0,0.01,21.22,23.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53710.6]
["2025-02-11T13:05:53.000000000",605.55,628.0,0.0,0.01,22.22,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53710.6]
["2025-02-11T13:05:53.000000000",605.55,629.0,0.0,0.01,23.22,25.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53710.6]
["2025-02-11T13:05:53.000000000",605.55,630.0,0.0,0.01,24.22,26.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53710.6]
["2025-02-11T13:06:04.000000000",605.57,581.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,582.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,583.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,584.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,585.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,586.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,587.0,18.43,18.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,588.0,17.43,17.76,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,589.0,16.43,16.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,590.0,15.43,15.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,591.0,14.43,14.76,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,592.0,13.43,13.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,593.0,12.43,12.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,594.0,11.43,11.76,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,595.0,10.59,10.62,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,596.0,9.59,9.62,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,597.0,8.59,8.62,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,598.0,7.49,7.73,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,599.0,6.6,6.63,0.01,0.03,0.982,-0.018,0.014,26,12,0.014,356,192,534.8,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,600.0,5.51,5.74,0.02,0.04,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,601.0,4.52,4.75,0.03,0.05,0.962,-0.038,0.032,35,23,0.032,606,646,2051.2,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,602.0,3.54,3.77,0.05,0.07,0.94,-0.06,0.052,30,33,0.052,158,918,977.6,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,603.0,2.6,2.81,0.1,0.12,0.894,-0.106,0.089,75,48,0.089,235,959,2759.0,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,604.0,1.71,1.9,0.2,0.22,0.8,-0.2,0.15,126,204,0.15,566,966,10379.999999999998,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,605.0,1.01,1.04,0.42,0.44,0.634,-0.366,0.225,563,665,0.225,116,1373,15277.5,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,606.0,0.42,0.45,0.78,0.9,0.394,-0.606,0.241,198,1151,0.241,238,773,10507.6,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,607.0,0.11,0.13,1.43,1.62,0.16,-0.84,0.17,197,1253,0.17,171,404,6256.0,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,608.0,0.02,0.03,2.32,2.55,0.05,-0.95,0.07,114,769,0.07,35,62,1043.0,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,609.0,0.01,0.02,3.3,3.53,0.023,-0.977,0.032,127,877,0.032,62,23,604.8,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,610.0,0.0,0.02,4.25,4.58,0.014,-0.986,0.018,264,849,0.018,15,34,502.19999999999993,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,611.0,0.0,0.01,5.25,5.58,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,612.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,613.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,534,7,0.004,22,40,222.40000000000003,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,615.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,618.0,0.0,0.01,12.24,12.57,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,619.0,0.0,0.01,13.24,13.57,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,620.0,0.0,0.01,14.24,14.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,621.0,0.0,0.01,15.24,15.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,622.0,0.0,0.01,16.24,16.57,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,623.0,0.0,0.01,17.24,17.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,624.0,0.0,0.01,18.24,18.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,625.0,0.0,0.01,19.24,19.57,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,626.0,0.0,0.01,20.24,20.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,627.0,0.0,0.01,21.24,21.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,628.0,0.0,0.01,22.24,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,629.0,0.0,0.01,23.24,23.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53825.49999999999]
["2025-02-11T13:06:04.000000000",605.57,630.0,0.0,0.01,24.24,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53825.49999999999]
["2025-02-11T13:06:15.000000000",605.56,581.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53580.6]
["2025-02-11T13:06:15.000000000",605.56,582.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53580.6]
["2025-02-11T13:06:15.000000000",605.56,583.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53580.6]
["2025-02-11T13:06:15.000000000",605.56,584.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53580.6]
["2025-02-11T13:06:15.000000000",605.56,585.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53580.6]
["2025-02-11T13:06:15.000000000",605.56,586.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53580.6]
["2025-02-11T13:06:15.000000000",605.56,587.0,18.43,18.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53580.6]
["2025-02-11T13:06:15.000000000",605.56,588.0,17.43,17.78,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53580.6]
["2025-02-11T13:06:15.000000000",605.56,589.0,16.43,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53580.6]
["2025-02-11T13:06:15.000000000",605.56,590.0,15.43,15.78,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53580.6]
["2025-02-11T13:06:15.000000000",605.56,591.0,14.43,14.78,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53580.6]
["2025-02-11T13:06:15.000000000",605.56,592.0,13.43,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53580.6]
["2025-02-11T13:06:15.000000000",605.56,593.0,12.43,12.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53580.6]
["2025-02-11T13:06:15.000000000",605.56,594.0,11.43,11.78,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53580.6]
["2025-02-11T13:06:15.000000000",605.56,595.0,10.44,10.78,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53580.6]
["2025-02-11T13:06:15.000000000",605.56,596.0,9.44,9.79,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53580.6]
["2025-02-11T13:06:15.000000000",605.56,597.0,8.44,8.79,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53580.6]
["2025-02-11T13:06:15.000000000",605.56,598.0,7.49,7.75,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53580.6]
["2025-02-11T13:06:15.000000000",605.56,599.0,6.5,6.75,0.01,0.03,0.982,-0.018,0.014,26,12,0.014,356,192,534.8,53580.6]
["2025-02-11T13:06:15.000000000",605.56,600.0,5.51,5.76,0.02,0.03,0.973,-0.027,0.021,87,28,0.021,116,321,426.3,53580.6]
["2025-02-11T13:06:15.000000000",605.56,601.0,4.52,4.77,0.03,0.05,0.962,-0.038,0.032,35,23,0.032,606,646,2051.2,53580.6]
["2025-02-11T13:06:15.000000000",605.56,602.0,3.54,3.79,0.05,0.07,0.94,-0.06,0.051,30,33,0.051,158,918,958.8,53580.6]
["2025-02-11T13:06:15.000000000",605.56,603.0,2.6,2.83,0.1,0.12,0.892,-0.108,0.088,75,48,0.088,235,959,2728.0,53580.6]
["2025-02-11T13:06:15.000000000",605.56,604.0,1.71,1.91,0.2,0.22,0.802,-0.198,0.146,126,204,0.146,566,966,10103.2,53580.6]
["2025-02-11T13:06:15.000000000",605.56,605.0,0.95,1.11,0.42,0.44,0.638,-0.362,0.216,563,665,0.216,116,1373,14666.4,53580.6]
["2025-02-11T13:06:15.000000000",605.56,606.0,0.43,0.45,0.77,0.9,0.4,-0.6,0.253,198,1151,0.253,238,773,11030.8,53580.6]
["2025-02-11T13:06:15.000000000",605.56,607.0,0.11,0.13,1.42,1.62,0.162,-0.838,0.174,197,1258,0.174,171,404,6403.2,53580.6]
["2025-02-11T13:06:15.000000000",605.56,608.0,0.02,0.03,2.3,2.55,0.044,-0.956,0.067,114,769,0.067,35,62,998.3,53580.6]
["2025-02-11T13:06:15.000000000",605.56,609.0,0.01,0.02,3.28,3.53,0.024,-0.976,0.033,127,877,0.033,62,23,623.7,53580.6]
["2025-02-11T13:06:15.000000000",605.56,610.0,0.0,0.02,4.23,4.58,0.015,-0.985,0.019,264,851,0.019,15,34,530.1,53580.6]
["2025-02-11T13:06:15.000000000",605.56,611.0,0.0,0.01,5.23,5.58,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53580.6]
["2025-02-11T13:06:15.000000000",605.56,612.0,0.0,0.01,6.23,6.57,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53580.6]
["2025-02-11T13:06:15.000000000",605.56,613.0,0.0,0.01,7.22,7.57,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53580.6]
["2025-02-11T13:06:15.000000000",605.56,614.0,0.0,0.01,8.22,8.57,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53580.6]
["2025-02-11T13:06:15.000000000",605.56,615.0,0.0,0.01,9.22,9.57,0.004,-0.996,0.004,255,7,0.004,82,61,134.8,53580.6]
["2025-02-11T13:06:15.000000000",605.56,616.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53580.6]
["2025-02-11T13:06:15.000000000",605.56,617.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53580.6]
["2025-02-11T13:06:15.000000000",605.56,618.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53580.6]
["2025-02-11T13:06:15.000000000",605.56,619.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53580.6]
["2025-02-11T13:06:15.000000000",605.56,620.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53580.6]
["2025-02-11T13:06:15.000000000",605.56,621.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53580.6]
["2025-02-11T13:06:15.000000000",605.56,622.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53580.6]
["2025-02-11T13:06:15.000000000",605.56,623.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53580.6]
["2025-02-11T13:06:15.000000000",605.56,624.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53580.6]
["2025-02-11T13:06:15.000000000",605.56,625.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53580.6]
["2025-02-11T13:06:15.000000000",605.56,626.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53580.6]
["2025-02-11T13:06:15.000000000",605.56,627.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53580.6]
["2025-02-11T13:06:15.000000000",605.56,628.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53580.6]
["2025-02-11T13:06:15.000000000",605.56,629.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53580.6]
["2025-02-11T13:06:15.000000000",605.56,630.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53580.6]
["2025-02-11T13:06:26.000000000",605.48,581.0,24.38,24.71,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,582.0,23.38,23.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,583.0,22.38,22.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,584.0,21.38,21.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,585.0,20.39,20.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,586.0,19.39,19.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,587.0,18.39,18.71,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,588.0,17.39,17.71,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,589.0,16.39,16.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,590.0,15.39,15.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,591.0,14.39,14.71,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,592.0,13.39,13.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,593.0,12.39,12.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,594.0,11.39,11.72,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,595.0,10.52,10.55,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,596.0,9.39,9.72,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,597.0,8.52,8.55,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,598.0,7.45,7.68,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,599.0,6.45,6.69,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,192,534.8,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,600.0,5.46,5.69,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,601.0,4.47,4.7,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,602.0,3.5,3.72,0.06,0.07,0.936,-0.064,0.054,30,33,0.054,158,918,1015.2,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,603.0,2.55,2.77,0.1,0.12,0.889,-0.11,0.092,75,48,0.092,235,959,2852.0,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,604.0,1.68,1.86,0.22,0.24,0.787,-0.213,0.153,126,204,0.153,566,966,10587.6,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,605.0,0.92,1.06,0.44,0.47,0.619,-0.381,0.223,563,665,0.223,116,1374,15141.7,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,606.0,0.4,0.42,0.8,0.93,0.378,-0.622,0.243,198,1151,0.243,238,773,10594.8,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,607.0,0.1,0.12,1.47,1.66,0.149,-0.851,0.163,197,1258,0.163,171,404,5998.400000000001,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,608.0,0.03,0.04,2.37,2.59,0.054,-0.946,0.071,114,769,0.071,35,62,1057.9,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,609.0,0.01,0.02,3.35,3.58,0.023,-0.977,0.031,127,880,0.031,62,23,585.9,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,610.0,0.0,0.02,4.3,4.62,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,611.0,0.0,0.01,5.29,5.62,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,612.0,0.0,0.01,6.29,6.62,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,613.0,0.0,0.01,7.29,7.62,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,614.0,0.0,0.01,8.29,8.62,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,615.0,0.0,0.01,9.29,9.62,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,616.0,0.0,0.01,10.29,10.62,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,617.0,0.0,0.01,11.29,11.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,618.0,0.0,0.01,12.29,12.62,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,619.0,0.0,0.01,13.29,13.62,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,620.0,0.0,0.01,14.29,14.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,621.0,0.0,0.01,15.29,15.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,622.0,0.0,0.01,16.29,16.62,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,623.0,0.0,0.01,17.29,17.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,624.0,0.0,0.01,18.29,18.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,625.0,0.0,0.01,19.29,19.62,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,626.0,0.0,0.01,20.29,20.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,627.0,0.0,0.01,21.29,21.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,628.0,0.0,0.01,22.29,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,629.0,0.0,0.01,23.29,23.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53943.80000000001]
["2025-02-11T13:06:26.000000000",605.48,630.0,0.0,0.01,24.29,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,581.0,24.31,24.68,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,582.0,23.31,23.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,583.0,22.31,22.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,584.0,21.31,21.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,585.0,20.31,20.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,586.0,19.31,19.68,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,587.0,18.31,18.68,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,588.0,17.31,17.68,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,589.0,16.31,16.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,590.0,15.31,15.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,591.0,14.32,14.68,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,592.0,13.32,13.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,593.0,12.32,12.68,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,594.0,11.32,11.69,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,595.0,10.32,10.69,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,596.0,9.32,9.69,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,597.0,8.33,8.69,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,598.0,7.37,7.65,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,599.0,6.38,6.66,0.02,0.03,0.982,-0.018,0.014,26,13,0.014,356,192,534.8,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,600.0,5.39,5.66,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,601.0,4.4,4.67,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,602.0,3.43,3.7,0.06,0.07,0.936,-0.064,0.054,30,33,0.054,158,918,1015.2,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,603.0,2.5,2.74,0.11,0.12,0.889,-0.11,0.092,75,48,0.092,235,959,2852.0,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,604.0,1.62,1.84,0.22,0.24,0.787,-0.213,0.153,126,204,0.153,566,966,10587.6,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,605.0,0.88,1.05,0.44,0.47,0.619,-0.381,0.223,563,665,0.223,116,1374,15141.7,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,606.0,0.4,0.42,0.82,0.98,0.378,-0.622,0.243,198,1152,0.243,238,773,10594.8,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,607.0,0.1,0.12,1.5,1.73,0.149,-0.851,0.163,197,1258,0.163,171,404,5998.400000000001,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,608.0,0.02,0.03,2.4,2.67,0.054,-0.946,0.071,114,770,0.071,35,62,1057.9,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,609.0,0.01,0.02,3.38,3.65,0.023,-0.977,0.031,127,880,0.031,62,23,585.9,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,610.0,0.0,0.02,4.33,4.69,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,611.0,0.0,0.01,5.32,5.69,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,612.0,0.0,0.01,6.32,6.69,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,613.0,0.0,0.01,7.32,7.69,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,614.0,0.0,0.01,8.32,8.69,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,615.0,0.0,0.01,9.32,9.69,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,616.0,0.0,0.01,10.32,10.69,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,617.0,0.0,0.01,11.32,11.69,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,618.0,0.0,0.01,12.32,12.69,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,619.0,0.0,0.01,13.32,13.69,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,620.0,0.0,0.01,14.32,14.69,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,621.0,0.0,0.01,15.32,15.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,622.0,0.0,0.01,16.32,16.69,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,623.0,0.0,0.01,17.32,17.69,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,624.0,0.0,0.01,18.32,18.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,625.0,0.0,0.01,19.32,19.69,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,626.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,627.0,0.0,0.01,21.32,21.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,628.0,0.0,0.01,22.32,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,629.0,0.0,0.01,23.32,23.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53943.80000000001]
["2025-02-11T13:06:37.000000000",605.48,630.0,0.0,0.01,24.32,24.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53943.80000000001]
["2025-02-11T13:06:48.000000000",605.48,581.0,24.36,24.71,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,582.0,23.36,23.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,583.0,22.36,22.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,584.0,21.36,21.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,585.0,20.36,20.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,586.0,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,587.0,18.36,18.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,588.0,17.36,17.71,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,589.0,16.36,16.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,590.0,15.37,15.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,591.0,14.37,14.71,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,592.0,13.37,13.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,593.0,12.37,12.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,594.0,11.37,11.71,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,595.0,10.37,10.71,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,596.0,9.37,9.71,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,597.0,8.38,8.72,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,598.0,7.42,7.68,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,599.0,6.43,6.68,0.02,0.03,0.982,-0.018,0.014,26,13,0.014,356,192,534.8,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,600.0,5.44,5.69,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,601.0,4.45,4.7,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,602.0,3.48,3.72,0.06,0.07,0.935,-0.065,0.055,30,33,0.055,158,918,1034.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,603.0,2.54,2.76,0.1,0.12,0.886,-0.114,0.093,75,48,0.093,235,959,2883.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,604.0,1.66,1.86,0.21,0.23,0.786,-0.214,0.155,126,204,0.155,566,966,10726.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,605.0,0.98,1.01,0.43,0.46,0.614,-0.386,0.226,563,665,0.226,116,1375,15345.4,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,606.0,0.41,0.43,0.86,0.89,0.374,-0.626,0.239,198,1152,0.239,238,773,10420.4,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,607.0,0.11,0.13,1.48,1.69,0.152,-0.848,0.16,197,1258,0.16,171,404,5888.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,608.0,0.02,0.03,2.37,2.62,0.043,-0.957,0.062,114,770,0.062,35,62,923.8,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,609.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.031,127,880,0.031,62,23,585.9,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,610.0,0.0,0.02,4.3,4.64,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,611.0,0.0,0.01,5.3,5.64,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,612.0,0.0,0.01,6.3,6.64,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,613.0,0.0,0.01,7.3,7.64,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,614.0,0.0,0.01,8.3,8.64,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,615.0,0.0,0.01,9.3,9.64,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,616.0,0.0,0.01,10.3,10.64,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,617.0,0.0,0.01,11.3,11.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,618.0,0.0,0.01,12.3,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,619.0,0.0,0.01,13.3,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,620.0,0.0,0.01,14.3,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,621.0,0.0,0.01,15.3,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,622.0,0.0,0.01,16.3,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,623.0,0.0,0.01,17.3,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,624.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,625.0,0.0,0.01,19.3,19.64,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,626.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,627.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,628.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,629.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53916.80000000001]
["2025-02-11T13:06:48.000000000",605.48,630.0,0.0,0.01,24.3,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53916.80000000001]
["2025-02-11T13:07:00.000000000",605.53,581.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53859.3]
["2025-02-11T13:07:00.000000000",605.53,582.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53859.3]
["2025-02-11T13:07:00.000000000",605.53,583.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53859.3]
["2025-02-11T13:07:00.000000000",605.53,584.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53859.3]
["2025-02-11T13:07:00.000000000",605.53,585.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53859.3]
["2025-02-11T13:07:00.000000000",605.53,586.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53859.3]
["2025-02-11T13:07:00.000000000",605.53,587.0,18.39,18.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53859.3]
["2025-02-11T13:07:00.000000000",605.53,588.0,17.39,17.75,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53859.3]
["2025-02-11T13:07:00.000000000",605.53,589.0,16.39,16.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53859.3]
["2025-02-11T13:07:00.000000000",605.53,590.0,15.39,15.76,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53859.3]
["2025-02-11T13:07:00.000000000",605.53,591.0,14.39,14.76,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53859.3]
["2025-02-11T13:07:00.000000000",605.53,592.0,13.39,13.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53859.3]
["2025-02-11T13:07:00.000000000",605.53,593.0,12.39,12.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53859.3]
["2025-02-11T13:07:00.000000000",605.53,594.0,11.4,11.76,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53859.3]
["2025-02-11T13:07:00.000000000",605.53,595.0,10.4,10.76,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53859.3]
["2025-02-11T13:07:00.000000000",605.53,596.0,9.59,9.62,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53859.3]
["2025-02-11T13:07:00.000000000",605.53,597.0,8.4,8.76,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53859.3]
["2025-02-11T13:07:00.000000000",605.53,598.0,7.6,7.63,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,53859.3]
["2025-02-11T13:07:00.000000000",605.53,599.0,6.61,6.64,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,192,534.8,53859.3]
["2025-02-11T13:07:00.000000000",605.53,600.0,5.46,5.73,0.02,0.03,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53859.3]
["2025-02-11T13:07:00.000000000",605.53,601.0,4.62,4.66,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,53859.3]
["2025-02-11T13:07:00.000000000",605.53,602.0,3.5,3.76,0.05,0.07,0.936,-0.064,0.054,30,33,0.054,158,918,1015.2,53859.3]
["2025-02-11T13:07:00.000000000",605.53,603.0,2.56,2.8,0.1,0.12,0.89,-0.11,0.091,75,48,0.091,235,959,2820.9999999999995,53859.3]
["2025-02-11T13:07:00.000000000",605.53,604.0,1.79,1.83,0.2,0.22,0.792,-0.208,0.153,126,204,0.153,566,966,10587.6,53859.3]
["2025-02-11T13:07:00.000000000",605.53,605.0,0.92,1.09,0.41,0.44,0.622,-0.378,0.227,563,665,0.227,116,1375,15413.3,53859.3]
["2025-02-11T13:07:00.000000000",605.53,606.0,0.43,0.45,0.78,0.94,0.383,-0.617,0.237,198,1153,0.237,238,773,10333.2,53859.3]
["2025-02-11T13:07:00.000000000",605.53,607.0,0.12,0.13,1.44,1.66,0.16,-0.84,0.164,197,1258,0.164,171,404,6035.200000000001,53859.3]
["2025-02-11T13:07:00.000000000",605.53,608.0,0.02,0.03,2.33,2.59,0.043,-0.957,0.063,114,770,0.063,35,62,938.7,53859.3]
["2025-02-11T13:07:00.000000000",605.53,609.0,0.01,0.02,3.3,3.58,0.023,-0.977,0.032,127,880,0.032,62,23,604.8,53859.3]
["2025-02-11T13:07:00.000000000",605.53,610.0,0.0,0.02,4.25,4.62,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,53859.3]
["2025-02-11T13:07:00.000000000",605.53,611.0,0.0,0.01,5.25,5.62,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53859.3]
["2025-02-11T13:07:00.000000000",605.53,612.0,0.0,0.01,6.25,6.61,0.006,-0.994,0.007,376,175,0.007,12,23,271.6,53859.3]
["2025-02-11T13:07:00.000000000",605.53,613.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53859.3]
["2025-02-11T13:07:00.000000000",605.53,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53859.3]
["2025-02-11T13:07:00.000000000",605.53,615.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53859.3]
["2025-02-11T13:07:00.000000000",605.53,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53859.3]
["2025-02-11T13:07:00.000000000",605.53,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53859.3]
["2025-02-11T13:07:00.000000000",605.53,618.0,0.0,0.01,12.25,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53859.3]
["2025-02-11T13:07:00.000000000",605.53,619.0,0.0,0.01,13.25,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53859.3]
["2025-02-11T13:07:00.000000000",605.53,620.0,0.0,0.01,14.25,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53859.3]
["2025-02-11T13:07:00.000000000",605.53,621.0,0.0,0.01,15.25,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53859.3]
["2025-02-11T13:07:00.000000000",605.53,622.0,0.0,0.01,16.25,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53859.3]
["2025-02-11T13:07:00.000000000",605.53,623.0,0.0,0.01,17.25,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53859.3]
["2025-02-11T13:07:00.000000000",605.53,624.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53859.3]
["2025-02-11T13:07:00.000000000",605.53,625.0,0.0,0.01,19.25,19.61,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53859.3]
["2025-02-11T13:07:00.000000000",605.53,626.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53859.3]
["2025-02-11T13:07:00.000000000",605.53,627.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53859.3]
["2025-02-11T13:07:00.000000000",605.53,628.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53859.3]
["2025-02-11T13:07:00.000000000",605.53,629.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53859.3]
["2025-02-11T13:07:00.000000000",605.53,630.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53859.3]
["2025-02-11T13:07:11.000000000",605.51,581.0,24.36,24.81,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53859.3]
["2025-02-11T13:07:11.000000000",605.51,582.0,23.36,23.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53859.3]
["2025-02-11T13:07:11.000000000",605.51,583.0,22.36,22.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53859.3]
["2025-02-11T13:07:11.000000000",605.51,584.0,21.36,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53859.3]
["2025-02-11T13:07:11.000000000",605.51,585.0,20.36,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53859.3]
["2025-02-11T13:07:11.000000000",605.51,586.0,19.36,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53859.3]
["2025-02-11T13:07:11.000000000",605.51,587.0,18.36,18.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53859.3]
["2025-02-11T13:07:11.000000000",605.51,588.0,17.36,17.81,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53859.3]
["2025-02-11T13:07:11.000000000",605.51,589.0,16.36,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53859.3]
["2025-02-11T13:07:11.000000000",605.51,590.0,15.36,15.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53859.3]
["2025-02-11T13:07:11.000000000",605.51,591.0,14.36,14.81,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53859.3]
["2025-02-11T13:07:11.000000000",605.51,592.0,13.37,13.82,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53859.3]
["2025-02-11T13:07:11.000000000",605.51,593.0,12.37,12.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53859.3]
["2025-02-11T13:07:11.000000000",605.51,594.0,11.37,11.82,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53859.3]
["2025-02-11T13:07:11.000000000",605.51,595.0,10.37,10.82,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53859.3]
["2025-02-11T13:07:11.000000000",605.51,596.0,9.37,9.82,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53859.3]
["2025-02-11T13:07:11.000000000",605.51,597.0,8.37,8.82,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53859.3]
["2025-02-11T13:07:11.000000000",605.51,598.0,7.42,7.78,0.01,0.03,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,53859.3]
["2025-02-11T13:07:11.000000000",605.51,599.0,6.43,6.79,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,53859.3]
["2025-02-11T13:07:11.000000000",605.51,600.0,5.43,5.79,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53859.3]
["2025-02-11T13:07:11.000000000",605.51,601.0,4.45,4.8,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,53859.3]
["2025-02-11T13:07:11.000000000",605.51,602.0,3.47,3.82,0.05,0.08,0.936,-0.064,0.054,30,33,0.054,158,918,1015.2,53859.3]
["2025-02-11T13:07:11.000000000",605.51,603.0,2.53,2.86,0.11,0.13,0.89,-0.11,0.091,75,48,0.091,235,960,2820.9999999999995,53859.3]
["2025-02-11T13:07:11.000000000",605.51,604.0,1.65,1.94,0.2,0.25,0.792,-0.208,0.153,126,204,0.153,566,971,10587.6,53859.3]
["2025-02-11T13:07:11.000000000",605.51,605.0,0.9,1.13,0.43,0.48,0.622,-0.378,0.227,563,665,0.227,116,1375,15413.3,53859.3]
["2025-02-11T13:07:11.000000000",605.51,606.0,0.38,0.43,0.75,0.95,0.383,-0.617,0.237,198,1174,0.237,238,774,10333.2,53859.3]
["2025-02-11T13:07:11.000000000",605.51,607.0,0.09,0.13,1.39,1.68,0.16,-0.84,0.164,197,1260,0.164,171,404,6035.200000000001,53859.3]
["2025-02-11T13:07:11.000000000",605.51,608.0,0.02,0.04,2.27,2.62,0.043,-0.957,0.063,114,770,0.063,35,62,938.7,53859.3]
["2025-02-11T13:07:11.000000000",605.51,609.0,0.01,0.02,3.24,3.6,0.023,-0.977,0.032,127,880,0.032,62,23,604.8,53859.3]
["2025-02-11T13:07:11.000000000",605.51,610.0,0.0,0.02,4.19,4.64,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,53859.3]
["2025-02-11T13:07:11.000000000",605.51,611.0,0.0,0.01,5.19,5.64,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53859.3]
["2025-02-11T13:07:11.000000000",605.51,612.0,0.0,0.01,6.19,6.64,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53859.3]
["2025-02-11T13:07:11.000000000",605.51,613.0,0.0,0.01,7.19,7.64,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53859.3]
["2025-02-11T13:07:11.000000000",605.51,614.0,0.0,0.01,8.19,8.64,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53859.3]
["2025-02-11T13:07:11.000000000",605.51,615.0,0.0,0.01,9.19,9.64,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53859.3]
["2025-02-11T13:07:11.000000000",605.51,616.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53859.3]
["2025-02-11T13:07:11.000000000",605.51,617.0,0.0,0.01,11.19,11.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53859.3]
["2025-02-11T13:07:11.000000000",605.51,618.0,0.0,0.01,12.19,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53859.3]
["2025-02-11T13:07:11.000000000",605.51,619.0,0.0,0.01,13.19,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53859.3]
["2025-02-11T13:07:11.000000000",605.51,620.0,0.0,0.01,14.19,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53859.3]
["2025-02-11T13:07:11.000000000",605.51,621.0,0.0,0.01,15.19,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53859.3]
["2025-02-11T13:07:11.000000000",605.51,622.0,0.0,0.01,16.19,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53859.3]
["2025-02-11T13:07:11.000000000",605.51,623.0,0.0,0.01,17.19,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53859.3]
["2025-02-11T13:07:11.000000000",605.51,624.0,0.0,0.01,18.19,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53859.3]
["2025-02-11T13:07:11.000000000",605.51,625.0,0.0,0.01,19.19,19.64,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53859.3]
["2025-02-11T13:07:11.000000000",605.51,626.0,0.0,0.01,20.19,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53859.3]
["2025-02-11T13:07:11.000000000",605.51,627.0,0.0,0.01,21.19,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53859.3]
["2025-02-11T13:07:11.000000000",605.51,628.0,0.0,0.01,22.19,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53859.3]
["2025-02-11T13:07:11.000000000",605.51,629.0,0.0,0.01,23.19,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53859.3]
["2025-02-11T13:07:11.000000000",605.51,630.0,0.0,0.01,24.19,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53859.3]
["2025-02-11T13:07:22.000000000",605.49,581.0,24.36,24.68,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,582.0,23.36,23.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,583.0,22.36,22.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,584.0,21.36,21.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,585.0,20.36,20.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,586.0,19.36,19.68,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,587.0,18.36,18.68,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,588.0,17.36,17.68,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,589.0,16.36,16.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,590.0,15.36,15.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,591.0,14.36,14.69,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,592.0,13.37,13.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,593.0,12.37,12.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,594.0,11.37,11.69,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,595.0,10.37,10.69,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,596.0,9.37,9.69,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,597.0,8.37,8.69,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,598.0,7.42,7.65,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,599.0,6.43,6.66,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,600.0,5.43,5.66,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,601.0,4.45,4.67,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,602.0,3.47,3.69,0.05,0.08,0.936,-0.064,0.054,30,33,0.054,158,918,1015.2,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,603.0,2.53,2.74,0.1,0.13,0.887,-0.113,0.092,75,48,0.092,235,960,2852.0,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,604.0,1.65,1.83,0.21,0.25,0.79,-0.21,0.152,126,204,0.152,566,971,10518.4,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,605.0,0.9,1.04,0.43,0.48,0.62,-0.38,0.222,563,665,0.222,116,1375,15073.8,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,606.0,0.38,0.43,0.82,0.95,0.379,-0.621,0.247,198,1174,0.247,238,774,10769.2,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,607.0,0.09,0.13,1.5,1.68,0.15,-0.85,0.164,197,1260,0.164,171,404,6035.200000000001,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,608.0,0.02,0.04,2.39,2.62,0.049,-0.951,0.068,114,771,0.068,35,62,1013.2000000000002,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,609.0,0.01,0.02,3.37,3.6,0.023,-0.977,0.032,127,880,0.032,62,23,604.8,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,610.0,0.0,0.02,4.32,4.64,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,611.0,0.0,0.01,5.32,5.64,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,612.0,0.0,0.01,6.32,6.64,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,613.0,0.0,0.01,7.32,7.64,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,614.0,0.0,0.01,8.32,8.64,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,615.0,0.0,0.01,9.32,9.64,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,616.0,0.0,0.01,10.32,10.64,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,617.0,0.0,0.01,11.32,11.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,618.0,0.0,0.01,12.32,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,619.0,0.0,0.01,13.32,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,620.0,0.0,0.01,14.32,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,621.0,0.0,0.01,15.32,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,622.0,0.0,0.01,16.32,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,623.0,0.0,0.01,17.32,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,624.0,0.0,0.01,18.32,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,625.0,0.0,0.01,19.32,19.64,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,626.0,0.0,0.01,20.32,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,627.0,0.0,0.01,21.32,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,628.0,0.0,0.01,22.32,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,629.0,0.0,0.01,23.32,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54005.59999999999]
["2025-02-11T13:07:22.000000000",605.49,630.0,0.0,0.01,24.32,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54005.59999999999]
["2025-02-11T13:07:33.000000000",605.48,581.0,24.29,24.64,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,582.0,23.29,23.64,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,583.0,22.29,22.64,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,584.0,21.29,21.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,585.0,20.29,20.64,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,586.0,19.29,19.64,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,587.0,18.29,18.64,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,588.0,17.29,17.64,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,589.0,16.3,16.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,590.0,15.3,15.64,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,591.0,14.3,14.64,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,592.0,13.3,13.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,593.0,12.3,12.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,594.0,11.3,11.65,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,595.0,10.3,10.65,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,596.0,9.3,9.65,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,597.0,8.31,8.65,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,598.0,7.35,7.61,0.01,0.03,0.984,-0.016,0.011,22,15,0.011,113,134,148.5,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,599.0,6.36,6.62,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,600.0,5.37,5.62,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,601.0,4.38,4.63,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,602.0,3.41,3.65,0.05,0.08,0.935,-0.064,0.054,30,33,0.054,158,918,1015.2,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,603.0,2.5,2.7,0.1,0.13,0.886,-0.114,0.093,75,48,0.093,235,960,2883.0,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,604.0,1.6,1.8,0.21,0.25,0.787,-0.213,0.153,126,204,0.153,566,971,10587.6,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,605.0,0.86,1.02,0.44,0.49,0.615,-0.385,0.222,563,665,0.222,116,1375,15073.8,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,606.0,0.37,0.42,0.84,0.98,0.373,-0.627,0.247,198,1174,0.247,238,774,10769.2,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,607.0,0.09,0.12,1.53,1.75,0.145,-0.855,0.161,197,1260,0.161,171,404,5924.8,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,608.0,0.02,0.04,2.43,2.68,0.048,-0.952,0.067,114,771,0.067,35,62,998.3,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,609.0,0.01,0.02,3.41,3.67,0.023,-0.977,0.031,127,880,0.031,62,23,585.9,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,610.0,0.0,0.02,4.37,4.71,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,611.0,0.0,0.01,5.36,5.71,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,612.0,0.0,0.01,6.36,6.71,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,613.0,0.0,0.01,7.36,7.71,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,614.0,0.0,0.01,8.36,8.71,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,615.0,0.0,0.01,9.36,9.71,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,616.0,0.0,0.01,10.36,10.71,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,617.0,0.0,0.01,11.36,11.71,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,618.0,0.0,0.01,12.36,12.71,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,619.0,0.0,0.01,13.36,13.71,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,620.0,0.0,0.01,14.36,14.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,621.0,0.0,0.01,15.36,15.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,622.0,0.0,0.01,16.36,16.71,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,623.0,0.0,0.01,17.36,17.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,624.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,625.0,0.0,0.01,19.36,19.71,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,626.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,627.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,628.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,629.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53961.60000000001]
["2025-02-11T13:07:33.000000000",605.48,630.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53961.60000000001]
["2025-02-11T13:07:44.000000000",605.49,581.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54183.4]
["2025-02-11T13:07:44.000000000",605.49,582.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54183.4]
["2025-02-11T13:07:44.000000000",605.49,583.0,22.29,22.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54183.4]
["2025-02-11T13:07:44.000000000",605.49,584.0,21.29,21.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54183.4]
["2025-02-11T13:07:44.000000000",605.49,585.0,20.29,20.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54183.4]
["2025-02-11T13:07:44.000000000",605.49,586.0,19.29,19.68,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54183.4]
["2025-02-11T13:07:44.000000000",605.49,587.0,18.29,18.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54183.4]
["2025-02-11T13:07:44.000000000",605.49,588.0,17.29,17.68,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54183.4]
["2025-02-11T13:07:44.000000000",605.49,589.0,16.3,16.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54183.4]
["2025-02-11T13:07:44.000000000",605.49,590.0,15.3,15.68,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54183.4]
["2025-02-11T13:07:44.000000000",605.49,591.0,14.3,14.69,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54183.4]
["2025-02-11T13:07:44.000000000",605.49,592.0,13.3,13.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54183.4]
["2025-02-11T13:07:44.000000000",605.49,593.0,12.3,12.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54183.4]
["2025-02-11T13:07:44.000000000",605.49,594.0,11.3,11.69,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54183.4]
["2025-02-11T13:07:44.000000000",605.49,595.0,10.3,10.69,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54183.4]
["2025-02-11T13:07:44.000000000",605.49,596.0,9.3,9.69,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,597.0,8.31,8.69,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54183.4]
["2025-02-11T13:07:44.000000000",605.49,598.0,7.35,7.65,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,599.0,6.36,6.66,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,54183.4]
["2025-02-11T13:07:44.000000000",605.49,600.0,5.37,5.66,0.02,0.04,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,54183.4]
["2025-02-11T13:07:44.000000000",605.49,601.0,4.38,4.67,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,54183.4]
["2025-02-11T13:07:44.000000000",605.49,602.0,3.41,3.69,0.06,0.07,0.935,-0.065,0.055,30,33,0.055,158,918,1034.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,603.0,2.5,2.74,0.1,0.12,0.889,-0.111,0.093,75,48,0.093,235,960,2883.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,604.0,1.6,1.8,0.21,0.23,0.786,-0.214,0.155,126,204,0.155,566,971,10726.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,605.0,0.86,1.04,0.44,0.46,0.614,-0.386,0.228,563,665,0.228,116,1375,15481.2,54183.4]
["2025-02-11T13:07:44.000000000",605.49,606.0,0.39,0.42,0.82,0.98,0.372,-0.628,0.242,198,1174,0.242,238,774,10551.2,54183.4]
["2025-02-11T13:07:44.000000000",605.49,607.0,0.1,0.12,1.5,1.75,0.148,-0.852,0.16,197,1260,0.16,171,404,5888.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,608.0,0.02,0.03,2.39,2.68,0.043,-0.957,0.062,114,771,0.062,35,62,923.8,54183.4]
["2025-02-11T13:07:44.000000000",605.49,609.0,0.01,0.02,3.37,3.67,0.023,-0.977,0.031,127,880,0.031,62,23,585.9,54183.4]
["2025-02-11T13:07:44.000000000",605.49,610.0,0.0,0.02,4.32,4.71,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,54183.4]
["2025-02-11T13:07:44.000000000",605.49,611.0,0.0,0.01,5.32,5.71,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54183.4]
["2025-02-11T13:07:44.000000000",605.49,612.0,0.0,0.01,6.32,6.71,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54183.4]
["2025-02-11T13:07:44.000000000",605.49,613.0,0.0,0.01,7.32,7.71,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54183.4]
["2025-02-11T13:07:44.000000000",605.49,614.0,0.0,0.01,8.32,8.71,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54183.4]
["2025-02-11T13:07:44.000000000",605.49,615.0,0.0,0.01,9.32,9.71,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,54183.4]
["2025-02-11T13:07:44.000000000",605.49,616.0,0.0,0.01,10.32,10.71,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54183.4]
["2025-02-11T13:07:44.000000000",605.49,617.0,0.0,0.01,11.32,11.71,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54183.4]
["2025-02-11T13:07:44.000000000",605.49,618.0,0.0,0.01,12.32,12.71,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54183.4]
["2025-02-11T13:07:44.000000000",605.49,619.0,0.0,0.01,13.32,13.71,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54183.4]
["2025-02-11T13:07:44.000000000",605.49,620.0,0.0,0.01,14.32,14.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,621.0,0.0,0.01,15.32,15.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,622.0,0.0,0.01,16.32,16.71,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54183.4]
["2025-02-11T13:07:44.000000000",605.49,623.0,0.0,0.01,17.32,17.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54183.4]
["2025-02-11T13:07:44.000000000",605.49,624.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54183.4]
["2025-02-11T13:07:44.000000000",605.49,625.0,0.0,0.01,19.32,19.71,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54183.4]
["2025-02-11T13:07:44.000000000",605.49,626.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54183.4]
["2025-02-11T13:07:44.000000000",605.49,627.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,628.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54183.4]
["2025-02-11T13:07:44.000000000",605.49,629.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54183.4]
["2025-02-11T13:07:44.000000000",605.49,630.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54183.4]
["2025-02-11T13:07:55.000000000",605.5,581.0,24.36,24.71,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54183.4]
["2025-02-11T13:07:55.000000000",605.5,582.0,23.36,23.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54183.4]
["2025-02-11T13:07:55.000000000",605.5,583.0,22.36,22.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54183.4]
["2025-02-11T13:07:55.000000000",605.5,584.0,21.36,21.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54183.4]
["2025-02-11T13:07:55.000000000",605.5,585.0,20.37,20.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54183.4]
["2025-02-11T13:07:55.000000000",605.5,586.0,19.37,19.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54183.4]
["2025-02-11T13:07:55.000000000",605.5,587.0,18.37,18.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54183.4]
["2025-02-11T13:07:55.000000000",605.5,588.0,17.37,17.71,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54183.4]
["2025-02-11T13:07:55.000000000",605.5,589.0,16.37,16.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54183.4]
["2025-02-11T13:07:55.000000000",605.5,590.0,15.37,15.71,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54183.4]
["2025-02-11T13:07:55.000000000",605.5,591.0,14.37,14.71,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54183.4]
["2025-02-11T13:07:55.000000000",605.5,592.0,13.37,13.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54183.4]
["2025-02-11T13:07:55.000000000",605.5,593.0,12.37,12.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54183.4]
["2025-02-11T13:07:55.000000000",605.5,594.0,11.37,11.71,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54183.4]
["2025-02-11T13:07:55.000000000",605.5,595.0,10.37,10.71,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54183.4]
["2025-02-11T13:07:55.000000000",605.5,596.0,9.37,9.71,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,597.0,8.38,8.72,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54183.4]
["2025-02-11T13:07:55.000000000",605.5,598.0,7.53,7.56,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,599.0,6.43,6.68,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,54183.4]
["2025-02-11T13:07:55.000000000",605.5,600.0,5.44,5.69,0.02,0.03,0.973,-0.027,0.022,87,28,0.022,116,321,446.6,54183.4]
["2025-02-11T13:07:55.000000000",605.5,601.0,4.45,4.7,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,54183.4]
["2025-02-11T13:07:55.000000000",605.5,602.0,3.48,3.72,0.06,0.07,0.935,-0.065,0.055,30,33,0.055,158,918,1034.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,603.0,2.53,2.76,0.1,0.12,0.889,-0.111,0.093,75,48,0.093,235,960,2883.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,604.0,1.65,1.8,0.21,0.23,0.786,-0.214,0.155,126,204,0.155,566,971,10726.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,605.0,0.9,1.06,0.43,0.46,0.614,-0.386,0.228,563,665,0.228,116,1375,15481.2,54183.4]
["2025-02-11T13:07:55.000000000",605.5,606.0,0.4,0.42,0.8,0.94,0.372,-0.628,0.242,198,1174,0.242,238,774,10551.2,54183.4]
["2025-02-11T13:07:55.000000000",605.5,607.0,0.1,0.12,1.47,1.68,0.148,-0.852,0.16,197,1260,0.16,171,404,5888.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,608.0,0.02,0.03,2.37,2.61,0.043,-0.957,0.062,114,771,0.062,35,62,923.8,54183.4]
["2025-02-11T13:07:55.000000000",605.5,609.0,0.01,0.02,3.35,3.6,0.023,-0.977,0.031,127,880,0.031,62,23,585.9,54183.4]
["2025-02-11T13:07:55.000000000",605.5,610.0,0.0,0.02,4.3,4.64,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,54183.4]
["2025-02-11T13:07:55.000000000",605.5,611.0,0.0,0.01,5.29,5.64,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54183.4]
["2025-02-11T13:07:55.000000000",605.5,612.0,0.0,0.01,6.29,6.64,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54183.4]
["2025-02-11T13:07:55.000000000",605.5,613.0,0.0,0.01,7.29,7.64,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54183.4]
["2025-02-11T13:07:55.000000000",605.5,614.0,0.0,0.01,8.29,8.64,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54183.4]
["2025-02-11T13:07:55.000000000",605.5,615.0,0.0,0.01,9.29,9.64,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,54183.4]
["2025-02-11T13:07:55.000000000",605.5,616.0,0.0,0.01,10.29,10.64,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54183.4]
["2025-02-11T13:07:55.000000000",605.5,617.0,0.0,0.01,11.29,11.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54183.4]
["2025-02-11T13:07:55.000000000",605.5,618.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54183.4]
["2025-02-11T13:07:55.000000000",605.5,619.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54183.4]
["2025-02-11T13:07:55.000000000",605.5,620.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,621.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,622.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54183.4]
["2025-02-11T13:07:55.000000000",605.5,623.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54183.4]
["2025-02-11T13:07:55.000000000",605.5,624.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54183.4]
["2025-02-11T13:07:55.000000000",605.5,625.0,0.0,0.01,19.29,19.64,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54183.4]
["2025-02-11T13:07:55.000000000",605.5,626.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54183.4]
["2025-02-11T13:07:55.000000000",605.5,627.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,628.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54183.4]
["2025-02-11T13:07:55.000000000",605.5,629.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54183.4]
["2025-02-11T13:07:55.000000000",605.5,630.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54183.4]
["2025-02-11T13:08:06.000000000",605.51,581.0,24.39,24.73,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54124.8]
["2025-02-11T13:08:06.000000000",605.51,582.0,23.39,23.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54124.8]
["2025-02-11T13:08:06.000000000",605.51,583.0,22.39,22.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54124.8]
["2025-02-11T13:08:06.000000000",605.51,584.0,21.39,21.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54124.8]
["2025-02-11T13:08:06.000000000",605.51,585.0,20.39,20.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54124.8]
["2025-02-11T13:08:06.000000000",605.51,586.0,19.39,19.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54124.8]
["2025-02-11T13:08:06.000000000",605.51,587.0,18.39,18.73,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54124.8]
["2025-02-11T13:08:06.000000000",605.51,588.0,17.39,17.74,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54124.8]
["2025-02-11T13:08:06.000000000",605.51,589.0,16.39,16.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54124.8]
["2025-02-11T13:08:06.000000000",605.51,590.0,15.39,15.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54124.8]
["2025-02-11T13:08:06.000000000",605.51,591.0,14.39,14.74,0.0,0.02,0.994,-0.006,0.003,0,1,0.003,36,12,10.8,54124.8]
["2025-02-11T13:08:06.000000000",605.51,592.0,13.39,13.74,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54124.8]
["2025-02-11T13:08:06.000000000",605.51,593.0,12.39,12.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54124.8]
["2025-02-11T13:08:06.000000000",605.51,594.0,11.39,11.74,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54124.8]
["2025-02-11T13:08:06.000000000",605.51,595.0,10.39,10.74,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54124.8]
["2025-02-11T13:08:06.000000000",605.51,596.0,9.4,9.74,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54124.8]
["2025-02-11T13:08:06.000000000",605.51,597.0,8.4,8.74,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54124.8]
["2025-02-11T13:08:06.000000000",605.51,598.0,7.45,7.7,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54124.8]
["2025-02-11T13:08:06.000000000",605.51,599.0,6.45,6.71,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,54124.8]
["2025-02-11T13:08:06.000000000",605.51,600.0,5.46,5.71,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,54124.8]
["2025-02-11T13:08:06.000000000",605.51,601.0,4.47,4.72,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,646,2115.3,54124.8]
["2025-02-11T13:08:06.000000000",605.51,602.0,3.5,3.74,0.05,0.07,0.936,-0.064,0.054,30,33,0.054,158,918,1015.2,54124.8]
["2025-02-11T13:08:06.000000000",605.51,603.0,2.55,2.78,0.1,0.12,0.889,-0.111,0.092,75,48,0.092,235,960,2852.0,54124.8]
["2025-02-11T13:08:06.000000000",605.51,604.0,1.67,1.8,0.21,0.23,0.792,-0.208,0.154,126,204,0.154,566,971,10656.8,54124.8]
["2025-02-11T13:08:06.000000000",605.51,605.0,0.97,1.0,0.42,0.45,0.62,-0.38,0.227,563,665,0.227,116,1375,15413.3,54124.8]
["2025-02-11T13:08:06.000000000",605.51,606.0,0.4,0.42,0.78,0.93,0.378,-0.622,0.243,198,1174,0.243,238,774,10594.8,54124.8]
["2025-02-11T13:08:06.000000000",605.51,607.0,0.1,0.12,1.45,1.66,0.149,-0.851,0.163,197,1260,0.163,171,404,5998.400000000001,54124.8]
["2025-02-11T13:08:06.000000000",605.51,608.0,0.02,0.03,2.34,2.59,0.043,-0.957,0.063,114,771,0.063,35,62,938.7,54124.8]
["2025-02-11T13:08:06.000000000",605.51,609.0,0.01,0.02,3.32,3.58,0.023,-0.977,0.031,127,880,0.031,62,23,585.9,54124.8]
["2025-02-11T13:08:06.000000000",605.51,610.0,0.0,0.02,4.27,4.62,0.014,-0.986,0.017,264,851,0.017,15,34,474.3,54124.8]
["2025-02-11T13:08:06.000000000",605.51,611.0,0.0,0.01,5.27,5.62,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54124.8]
["2025-02-11T13:08:06.000000000",605.51,612.0,0.0,0.01,6.27,6.62,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54124.8]
["2025-02-11T13:08:06.000000000",605.51,613.0,0.0,0.01,7.27,7.62,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54124.8]
["2025-02-11T13:08:06.000000000",605.51,614.0,0.0,0.01,8.27,8.62,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54124.8]
["2025-02-11T13:08:06.000000000",605.51,615.0,0.0,0.01,9.27,9.61,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,54124.8]
["2025-02-11T13:08:06.000000000",605.51,616.0,0.0,0.01,10.27,10.61,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54124.8]
["2025-02-11T13:08:06.000000000",605.51,617.0,0.0,0.01,11.27,11.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54124.8]
["2025-02-11T13:08:06.000000000",605.51,618.0,0.0,0.01,12.27,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54124.8]
["2025-02-11T13:08:06.000000000",605.51,619.0,0.0,0.01,13.27,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54124.8]
["2025-02-11T13:08:06.000000000",605.51,620.0,0.0,0.01,14.27,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54124.8]
["2025-02-11T13:08:06.000000000",605.51,621.0,0.0,0.01,15.27,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54124.8]
["2025-02-11T13:08:06.000000000",605.51,622.0,0.0,0.01,16.27,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54124.8]
["2025-02-11T13:08:06.000000000",605.51,623.0,0.0,0.01,17.27,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54124.8]
["2025-02-11T13:08:06.000000000",605.51,624.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54124.8]
["2025-02-11T13:08:06.000000000",605.51,625.0,0.0,0.01,19.27,19.61,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54124.8]
["2025-02-11T13:08:06.000000000",605.51,626.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54124.8]
["2025-02-11T13:08:06.000000000",605.51,627.0,0.0,0.01,21.27,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54124.8]
["2025-02-11T13:08:06.000000000",605.51,628.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54124.8]
["2025-02-11T13:08:06.000000000",605.51,629.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54124.8]
["2025-02-11T13:08:06.000000000",605.51,630.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54124.8]
["2025-02-11T13:08:18.000000000",605.53,581.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54075.2]
["2025-02-11T13:08:18.000000000",605.53,582.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54075.2]
["2025-02-11T13:08:18.000000000",605.53,583.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54075.2]
["2025-02-11T13:08:18.000000000",605.53,584.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54075.2]
["2025-02-11T13:08:18.000000000",605.53,585.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54075.2]
["2025-02-11T13:08:18.000000000",605.53,586.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54075.2]
["2025-02-11T13:08:18.000000000",605.53,587.0,18.39,18.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54075.2]
["2025-02-11T13:08:18.000000000",605.53,588.0,17.39,17.74,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54075.2]
["2025-02-11T13:08:18.000000000",605.53,589.0,16.39,16.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54075.2]
["2025-02-11T13:08:18.000000000",605.53,590.0,15.39,15.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54075.2]
["2025-02-11T13:08:18.000000000",605.53,591.0,14.39,14.74,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,54075.2]
["2025-02-11T13:08:18.000000000",605.53,592.0,13.4,13.74,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54075.2]
["2025-02-11T13:08:18.000000000",605.53,593.0,12.4,12.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54075.2]
["2025-02-11T13:08:18.000000000",605.53,594.0,11.4,11.75,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54075.2]
["2025-02-11T13:08:18.000000000",605.53,595.0,10.4,10.75,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54075.2]
["2025-02-11T13:08:18.000000000",605.53,596.0,9.4,9.75,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54075.2]
["2025-02-11T13:08:18.000000000",605.53,597.0,8.4,8.75,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54075.2]
["2025-02-11T13:08:18.000000000",605.53,598.0,7.45,7.71,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54075.2]
["2025-02-11T13:08:18.000000000",605.53,599.0,6.46,6.71,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,54075.2]
["2025-02-11T13:08:18.000000000",605.53,600.0,5.46,5.72,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,54075.2]
["2025-02-11T13:08:18.000000000",605.53,601.0,4.48,4.73,0.03,0.05,0.961,-0.039,0.032,35,23,0.032,606,646,2051.2,54075.2]
["2025-02-11T13:08:18.000000000",605.53,602.0,3.5,3.75,0.05,0.07,0.939,-0.061,0.052,30,33,0.052,158,918,977.6,54075.2]
["2025-02-11T13:08:18.000000000",605.53,603.0,2.55,2.79,0.1,0.12,0.893,-0.107,0.09,75,48,0.09,235,960,2790.0,54075.2]
["2025-02-11T13:08:18.000000000",605.53,604.0,1.67,1.8,0.21,0.23,0.798,-0.202,0.152,126,204,0.152,566,971,10518.4,54075.2]
["2025-02-11T13:08:18.000000000",605.53,605.0,0.91,1.08,0.42,0.45,0.629,-0.371,0.227,563,665,0.227,116,1375,15413.3,54075.2]
["2025-02-11T13:08:18.000000000",605.53,606.0,0.39,0.42,0.77,0.93,0.387,-0.613,0.244,198,1174,0.244,238,774,10638.399999999998,54075.2]
["2025-02-11T13:08:18.000000000",605.53,607.0,0.1,0.12,1.43,1.66,0.155,-0.845,0.167,197,1260,0.167,171,404,6145.6,54075.2]
["2025-02-11T13:08:18.000000000",605.53,608.0,0.02,0.03,2.32,2.59,0.043,-0.957,0.064,114,771,0.064,35,62,953.6,54075.2]
["2025-02-11T13:08:18.000000000",605.53,609.0,0.01,0.02,3.3,3.57,0.023,-0.977,0.032,127,880,0.032,62,23,604.8,54075.2]
["2025-02-11T13:08:18.000000000",605.53,610.0,0.0,0.02,4.25,4.61,0.014,-0.986,0.018,264,851,0.018,15,34,502.19999999999993,54075.2]
["2025-02-11T13:08:18.000000000",605.53,611.0,0.0,0.01,5.25,5.61,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54075.2]
["2025-02-11T13:08:18.000000000",605.53,612.0,0.0,0.01,6.25,6.61,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54075.2]
["2025-02-11T13:08:18.000000000",605.53,613.0,0.0,0.01,7.24,7.61,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54075.2]
["2025-02-11T13:08:18.000000000",605.53,614.0,0.0,0.01,8.24,8.61,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54075.2]
["2025-02-11T13:08:18.000000000",605.53,615.0,0.0,0.01,9.24,9.61,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,54075.2]
["2025-02-11T13:08:18.000000000",605.53,616.0,0.0,0.01,10.24,10.61,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54075.2]
["2025-02-11T13:08:18.000000000",605.53,617.0,0.0,0.01,11.24,11.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54075.2]
["2025-02-11T13:08:18.000000000",605.53,618.0,0.0,0.01,12.24,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54075.2]
["2025-02-11T13:08:18.000000000",605.53,619.0,0.0,0.01,13.24,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54075.2]
["2025-02-11T13:08:18.000000000",605.53,620.0,0.0,0.01,14.24,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54075.2]
["2025-02-11T13:08:18.000000000",605.53,621.0,0.0,0.01,15.24,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54075.2]
["2025-02-11T13:08:18.000000000",605.53,622.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54075.2]
["2025-02-11T13:08:18.000000000",605.53,623.0,0.0,0.01,17.24,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54075.2]
["2025-02-11T13:08:18.000000000",605.53,624.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54075.2]
["2025-02-11T13:08:18.000000000",605.53,625.0,0.0,0.01,19.24,19.61,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54075.2]
["2025-02-11T13:08:18.000000000",605.53,626.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54075.2]
["2025-02-11T13:08:18.000000000",605.53,627.0,0.0,0.01,21.24,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54075.2]
["2025-02-11T13:08:18.000000000",605.53,628.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54075.2]
["2025-02-11T13:08:18.000000000",605.53,629.0,0.0,0.01,23.24,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54075.2]
["2025-02-11T13:08:18.000000000",605.53,630.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54075.2]
["2025-02-11T13:08:34.000000000",605.53,581.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,582.0,23.37,23.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,583.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,584.0,21.37,21.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,585.0,20.37,20.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,586.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,587.0,18.37,18.73,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,588.0,17.37,17.73,0.0,0.02,0.995,-0.005,0.002,1,2,0.002,27,0,5.6000000000000005,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,589.0,16.37,16.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,590.0,15.37,15.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,591.0,14.37,14.73,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,592.0,13.37,13.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,593.0,12.37,12.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,594.0,11.54,11.57,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,595.0,10.54,10.57,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,596.0,9.37,9.74,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,597.0,8.55,8.58,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,598.0,7.55,7.58,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,599.0,6.43,6.7,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,600.0,5.44,5.71,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,601.0,4.45,4.72,0.03,0.05,0.961,-0.039,0.032,35,23,0.032,606,646,2051.2,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,602.0,3.48,3.74,0.05,0.07,0.939,-0.061,0.053,30,33,0.053,158,918,996.4,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,603.0,2.53,2.78,0.1,0.12,0.89,-0.11,0.091,75,48,0.091,235,960,2820.9999999999995,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,604.0,1.65,1.8,0.21,0.22,0.797,-0.203,0.153,126,204,0.153,566,971,10587.6,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,605.0,0.97,1.0,0.42,0.45,0.626,-0.374,0.226,563,665,0.226,116,1375,15345.4,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,606.0,0.4,0.42,0.85,0.88,0.382,-0.618,0.247,198,1174,0.247,238,774,10769.2,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,607.0,0.1,0.12,1.45,1.66,0.15,-0.849,0.165,197,1260,0.165,171,404,6072.0,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,608.0,0.02,0.03,2.35,2.59,0.043,-0.957,0.064,114,771,0.064,35,62,953.6,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,609.0,0.01,0.02,3.33,3.57,0.023,-0.977,0.032,127,880,0.032,62,23,604.8,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,610.0,0.0,0.02,4.28,4.61,0.014,-0.986,0.018,264,851,0.018,15,34,502.19999999999993,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,611.0,0.0,0.01,5.27,5.61,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,612.0,0.0,0.01,6.27,6.61,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,613.0,0.0,0.01,7.27,7.61,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,614.0,0.0,0.01,8.27,8.61,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,615.0,0.0,0.01,9.27,9.61,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,616.0,0.0,0.01,10.27,10.61,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,617.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,618.0,0.0,0.01,12.27,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,619.0,0.0,0.01,13.27,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,620.0,0.0,0.01,14.27,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,621.0,0.0,0.01,15.27,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,622.0,0.0,0.01,16.27,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,623.0,0.0,0.01,17.27,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,624.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,625.0,0.0,0.01,19.27,19.61,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,626.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,627.0,0.0,0.01,21.27,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,628.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,629.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54183.49999999999]
["2025-02-11T13:08:34.000000000",605.53,630.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54183.49999999999]
["2025-02-11T13:08:45.000000000",605.52,581.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54180.7]
["2025-02-11T13:08:45.000000000",605.52,582.0,23.37,23.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54180.7]
["2025-02-11T13:08:45.000000000",605.52,583.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54180.7]
["2025-02-11T13:08:45.000000000",605.52,584.0,21.37,21.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54180.7]
["2025-02-11T13:08:45.000000000",605.52,585.0,20.37,20.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54180.7]
["2025-02-11T13:08:45.000000000",605.52,586.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54180.7]
["2025-02-11T13:08:45.000000000",605.52,587.0,18.37,18.73,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54180.7]
["2025-02-11T13:08:45.000000000",605.52,588.0,17.37,17.73,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54180.7]
["2025-02-11T13:08:45.000000000",605.52,589.0,16.37,16.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54180.7]
["2025-02-11T13:08:45.000000000",605.52,590.0,15.37,15.73,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54180.7]
["2025-02-11T13:08:45.000000000",605.52,591.0,14.37,14.73,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,54180.7]
["2025-02-11T13:08:45.000000000",605.52,592.0,13.37,13.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54180.7]
["2025-02-11T13:08:45.000000000",605.52,593.0,12.37,12.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54180.7]
["2025-02-11T13:08:45.000000000",605.52,594.0,11.54,11.57,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54180.7]
["2025-02-11T13:08:45.000000000",605.52,595.0,10.37,10.74,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54180.7]
["2025-02-11T13:08:45.000000000",605.52,596.0,9.37,9.74,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54180.7]
["2025-02-11T13:08:45.000000000",605.52,597.0,8.38,8.74,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54180.7]
["2025-02-11T13:08:45.000000000",605.52,598.0,7.43,7.7,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54180.7]
["2025-02-11T13:08:45.000000000",605.52,599.0,6.43,6.7,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,54180.7]
["2025-02-11T13:08:45.000000000",605.52,600.0,5.44,5.71,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,54180.7]
["2025-02-11T13:08:45.000000000",605.52,601.0,4.45,4.72,0.03,0.05,0.961,-0.039,0.032,35,23,0.032,606,646,2051.2,54180.7]
["2025-02-11T13:08:45.000000000",605.52,602.0,3.48,3.74,0.05,0.07,0.939,-0.061,0.053,30,33,0.053,158,918,996.4,54180.7]
["2025-02-11T13:08:45.000000000",605.52,603.0,2.53,2.78,0.1,0.12,0.89,-0.11,0.091,75,48,0.091,235,960,2820.9999999999995,54180.7]
["2025-02-11T13:08:45.000000000",605.52,604.0,1.65,1.8,0.21,0.22,0.797,-0.203,0.153,126,204,0.153,566,971,10587.6,54180.7]
["2025-02-11T13:08:45.000000000",605.52,605.0,0.97,1.0,0.42,0.45,0.626,-0.374,0.226,563,665,0.226,116,1375,15345.4,54180.7]
["2025-02-11T13:08:45.000000000",605.52,606.0,0.4,0.42,0.85,0.88,0.382,-0.618,0.247,198,1174,0.247,238,774,10769.2,54180.7]
["2025-02-11T13:08:45.000000000",605.52,607.0,0.1,0.12,1.45,1.66,0.15,-0.849,0.165,197,1260,0.165,171,404,6072.0,54180.7]
["2025-02-11T13:08:45.000000000",605.52,608.0,0.02,0.03,2.35,2.59,0.043,-0.957,0.064,114,771,0.064,35,62,953.6,54180.7]
["2025-02-11T13:08:45.000000000",605.52,609.0,0.01,0.02,3.33,3.57,0.023,-0.977,0.032,127,880,0.032,62,23,604.8,54180.7]
["2025-02-11T13:08:45.000000000",605.52,610.0,0.0,0.02,4.28,4.61,0.014,-0.986,0.018,264,851,0.018,15,34,502.19999999999993,54180.7]
["2025-02-11T13:08:45.000000000",605.52,611.0,0.0,0.01,5.27,5.61,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54180.7]
["2025-02-11T13:08:45.000000000",605.52,612.0,0.0,0.01,6.27,6.61,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54180.7]
["2025-02-11T13:08:45.000000000",605.52,613.0,0.0,0.01,7.27,7.61,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54180.7]
["2025-02-11T13:08:45.000000000",605.52,614.0,0.0,0.01,8.27,8.61,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54180.7]
["2025-02-11T13:08:45.000000000",605.52,615.0,0.0,0.01,9.27,9.61,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,54180.7]
["2025-02-11T13:08:45.000000000",605.52,616.0,0.0,0.01,10.27,10.61,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54180.7]
["2025-02-11T13:08:45.000000000",605.52,617.0,0.0,0.01,11.27,11.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54180.7]
["2025-02-11T13:08:45.000000000",605.52,618.0,0.0,0.01,12.27,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54180.7]
["2025-02-11T13:08:45.000000000",605.52,619.0,0.0,0.01,13.27,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54180.7]
["2025-02-11T13:08:45.000000000",605.52,620.0,0.0,0.01,14.27,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54180.7]
["2025-02-11T13:08:45.000000000",605.52,621.0,0.0,0.01,15.27,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54180.7]
["2025-02-11T13:08:45.000000000",605.52,622.0,0.0,0.01,16.27,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54180.7]
["2025-02-11T13:08:45.000000000",605.52,623.0,0.0,0.01,17.27,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54180.7]
["2025-02-11T13:08:45.000000000",605.52,624.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54180.7]
["2025-02-11T13:08:45.000000000",605.52,625.0,0.0,0.01,19.27,19.61,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54180.7]
["2025-02-11T13:08:45.000000000",605.52,626.0,0.0,0.01,20.27,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54180.7]
["2025-02-11T13:08:45.000000000",605.52,627.0,0.0,0.01,21.27,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54180.7]
["2025-02-11T13:08:45.000000000",605.52,628.0,0.0,0.01,22.27,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54180.7]
["2025-02-11T13:08:45.000000000",605.52,629.0,0.0,0.01,23.27,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54180.7]
["2025-02-11T13:08:45.000000000",605.52,630.0,0.0,0.01,24.27,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54180.7]
["2025-02-11T13:08:56.000000000",605.57,581.0,24.36,24.79,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54180.7]
["2025-02-11T13:08:56.000000000",605.57,582.0,23.37,23.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54180.7]
["2025-02-11T13:08:56.000000000",605.57,583.0,22.37,22.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54180.7]
["2025-02-11T13:08:56.000000000",605.57,584.0,21.37,21.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54180.7]
["2025-02-11T13:08:56.000000000",605.57,585.0,20.37,20.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54180.7]
["2025-02-11T13:08:56.000000000",605.57,586.0,19.37,19.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54180.7]
["2025-02-11T13:08:56.000000000",605.57,587.0,18.37,18.79,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54180.7]
["2025-02-11T13:08:56.000000000",605.57,588.0,17.37,17.79,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54180.7]
["2025-02-11T13:08:56.000000000",605.57,589.0,16.37,16.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54180.7]
["2025-02-11T13:08:56.000000000",605.57,590.0,15.37,15.79,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54180.7]
["2025-02-11T13:08:56.000000000",605.57,591.0,14.37,14.79,0.0,0.02,0.994,-0.005,0.003,0,1,0.003,36,12,10.8,54180.7]
["2025-02-11T13:08:56.000000000",605.57,592.0,13.37,13.79,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54180.7]
["2025-02-11T13:08:56.000000000",605.57,593.0,12.37,12.79,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54180.7]
["2025-02-11T13:08:56.000000000",605.57,594.0,11.37,11.8,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54180.7]
["2025-02-11T13:08:56.000000000",605.57,595.0,10.37,10.8,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54180.7]
["2025-02-11T13:08:56.000000000",605.57,596.0,9.37,9.8,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54180.7]
["2025-02-11T13:08:56.000000000",605.57,597.0,8.38,8.8,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54180.7]
["2025-02-11T13:08:56.000000000",605.57,598.0,7.63,7.66,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54180.7]
["2025-02-11T13:08:56.000000000",605.57,599.0,6.43,6.76,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,54180.7]
["2025-02-11T13:08:56.000000000",605.57,600.0,5.44,5.77,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,54180.7]
["2025-02-11T13:08:56.000000000",605.57,601.0,4.45,4.78,0.03,0.04,0.961,-0.039,0.032,35,23,0.032,606,646,2051.2,54180.7]
["2025-02-11T13:08:56.000000000",605.57,602.0,3.48,3.8,0.05,0.06,0.939,-0.061,0.053,30,33,0.053,158,918,996.4,54180.7]
["2025-02-11T13:08:56.000000000",605.57,603.0,2.53,2.83,0.09,0.11,0.89,-0.11,0.091,75,48,0.091,235,960,2820.9999999999995,54180.7]
["2025-02-11T13:08:56.000000000",605.57,604.0,1.65,1.92,0.19,0.21,0.797,-0.203,0.153,126,205,0.153,566,971,10587.6,54180.7]
["2025-02-11T13:08:56.000000000",605.57,605.0,0.9,1.11,0.39,0.42,0.626,-0.374,0.226,563,665,0.226,116,1378,15345.4,54180.7]
["2025-02-11T13:08:56.000000000",605.57,606.0,0.43,0.45,0.75,0.9,0.382,-0.618,0.247,198,1174,0.247,238,774,10769.2,54180.7]
["2025-02-11T13:08:56.000000000",605.57,607.0,0.11,0.13,1.4,1.66,0.15,-0.849,0.165,197,1260,0.165,171,404,6072.0,54180.7]
["2025-02-11T13:08:56.000000000",605.57,608.0,0.02,0.03,2.29,2.59,0.043,-0.957,0.064,114,771,0.064,35,62,953.6,54180.7]
["2025-02-11T13:08:56.000000000",605.57,609.0,0.01,0.02,3.26,3.57,0.023,-0.977,0.032,127,880,0.032,62,23,604.8,54180.7]
["2025-02-11T13:08:56.000000000",605.57,610.0,0.0,0.02,4.22,4.61,0.014,-0.986,0.018,264,851,0.018,15,34,502.19999999999993,54180.7]
["2025-02-11T13:08:56.000000000",605.57,611.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54180.7]
["2025-02-11T13:08:56.000000000",605.57,612.0,0.0,0.01,6.21,6.61,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54180.7]
["2025-02-11T13:08:56.000000000",605.57,613.0,0.0,0.01,7.21,7.61,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54180.7]
["2025-02-11T13:08:56.000000000",605.57,614.0,0.0,0.01,8.21,8.61,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54180.7]
["2025-02-11T13:08:56.000000000",605.57,615.0,0.0,0.01,9.21,9.61,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,54180.7]
["2025-02-11T13:08:56.000000000",605.57,616.0,0.0,0.01,10.21,10.61,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54180.7]
["2025-02-11T13:08:56.000000000",605.57,617.0,0.0,0.01,11.21,11.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54180.7]
["2025-02-11T13:08:56.000000000",605.57,618.0,0.0,0.01,12.21,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54180.7]
["2025-02-11T13:08:56.000000000",605.57,619.0,0.0,0.01,13.21,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54180.7]
["2025-02-11T13:08:56.000000000",605.57,620.0,0.0,0.01,14.21,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54180.7]
["2025-02-11T13:08:56.000000000",605.57,621.0,0.0,0.01,15.21,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54180.7]
["2025-02-11T13:08:56.000000000",605.57,622.0,0.0,0.01,16.21,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54180.7]
["2025-02-11T13:08:56.000000000",605.57,623.0,0.0,0.01,17.21,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54180.7]
["2025-02-11T13:08:56.000000000",605.57,624.0,0.0,0.01,18.21,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54180.7]
["2025-02-11T13:08:56.000000000",605.57,625.0,0.0,0.01,19.21,19.61,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54180.7]
["2025-02-11T13:08:56.000000000",605.57,626.0,0.0,0.01,20.21,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54180.7]
["2025-02-11T13:08:56.000000000",605.57,627.0,0.0,0.01,21.21,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54180.7]
["2025-02-11T13:08:56.000000000",605.57,628.0,0.0,0.01,22.21,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54180.7]
["2025-02-11T13:08:56.000000000",605.57,629.0,0.0,0.01,23.21,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54180.7]
["2025-02-11T13:08:56.000000000",605.57,630.0,0.0,0.01,24.21,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54180.7]
["2025-02-11T13:09:07.000000000",605.57,581.0,24.46,24.81,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53856.7]
["2025-02-11T13:09:07.000000000",605.57,582.0,23.46,23.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53856.7]
["2025-02-11T13:09:07.000000000",605.57,583.0,22.46,22.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53856.7]
["2025-02-11T13:09:07.000000000",605.57,584.0,21.46,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53856.7]
["2025-02-11T13:09:07.000000000",605.57,585.0,20.46,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53856.7]
["2025-02-11T13:09:07.000000000",605.57,586.0,19.46,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53856.7]
["2025-02-11T13:09:07.000000000",605.57,587.0,18.46,18.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53856.7]
["2025-02-11T13:09:07.000000000",605.57,588.0,17.47,17.81,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53856.7]
["2025-02-11T13:09:07.000000000",605.57,589.0,16.47,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53856.7]
["2025-02-11T13:09:07.000000000",605.57,590.0,15.47,15.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53856.7]
["2025-02-11T13:09:07.000000000",605.57,591.0,14.47,14.81,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53856.7]
["2025-02-11T13:09:07.000000000",605.57,592.0,13.47,13.81,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53856.7]
["2025-02-11T13:09:07.000000000",605.57,593.0,12.47,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53856.7]
["2025-02-11T13:09:07.000000000",605.57,594.0,11.47,11.81,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53856.7]
["2025-02-11T13:09:07.000000000",605.57,595.0,10.62,10.65,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53856.7]
["2025-02-11T13:09:07.000000000",605.57,596.0,9.62,9.65,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53856.7]
["2025-02-11T13:09:07.000000000",605.57,597.0,8.48,8.82,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53856.7]
["2025-02-11T13:09:07.000000000",605.57,598.0,7.52,7.78,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53856.7]
["2025-02-11T13:09:07.000000000",605.57,599.0,6.63,6.66,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,53856.7]
["2025-02-11T13:09:07.000000000",605.57,600.0,5.53,5.79,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,53856.7]
["2025-02-11T13:09:07.000000000",605.57,601.0,4.55,4.8,0.03,0.04,0.965,-0.035,0.03,35,23,0.03,606,646,1923.0,53856.7]
["2025-02-11T13:09:07.000000000",605.57,602.0,3.57,3.81,0.05,0.06,0.943,-0.057,0.05,30,33,0.05,158,918,940.0,53856.7]
["2025-02-11T13:09:07.000000000",605.57,603.0,2.62,2.85,0.09,0.11,0.897,-0.103,0.087,75,48,0.087,235,960,2697.0,53856.7]
["2025-02-11T13:09:07.000000000",605.57,604.0,1.73,1.93,0.19,0.21,0.805,-0.195,0.149,126,205,0.149,566,971,10310.8,53856.7]
["2025-02-11T13:09:07.000000000",605.57,605.0,0.95,1.12,0.39,0.42,0.639,-0.361,0.227,563,665,0.227,116,1378,15413.3,53856.7]
["2025-02-11T13:09:07.000000000",605.57,606.0,0.42,0.45,0.74,0.87,0.396,-0.604,0.246,198,1174,0.246,238,774,10725.6,53856.7]
["2025-02-11T13:09:07.000000000",605.57,607.0,0.11,0.13,1.39,1.59,0.16,-0.84,0.171,197,1260,0.171,171,404,6292.800000000001,53856.7]
["2025-02-11T13:09:07.000000000",605.57,608.0,0.02,0.03,2.27,2.51,0.044,-0.956,0.066,114,771,0.066,35,62,983.4,53856.7]
["2025-02-11T13:09:07.000000000",605.57,609.0,0.01,0.02,3.25,3.5,0.024,-0.976,0.032,127,880,0.032,62,23,604.8,53856.7]
["2025-02-11T13:09:07.000000000",605.57,610.0,0.0,0.02,4.2,4.61,0.014,-0.986,0.018,264,851,0.018,15,34,502.19999999999993,53856.7]
["2025-02-11T13:09:07.000000000",605.57,611.0,0.0,0.01,5.19,5.61,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53856.7]
["2025-02-11T13:09:07.000000000",605.57,612.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53856.7]
["2025-02-11T13:09:07.000000000",605.57,613.0,0.0,0.01,7.36,7.39,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53856.7]
["2025-02-11T13:09:07.000000000",605.57,614.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53856.7]
["2025-02-11T13:09:07.000000000",605.57,615.0,0.0,0.01,9.36,9.39,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53856.7]
["2025-02-11T13:09:07.000000000",605.57,616.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53856.7]
["2025-02-11T13:09:07.000000000",605.57,617.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53856.7]
["2025-02-11T13:09:07.000000000",605.57,618.0,0.0,0.01,12.19,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53856.7]
["2025-02-11T13:09:07.000000000",605.57,619.0,0.0,0.01,13.19,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53856.7]
["2025-02-11T13:09:07.000000000",605.57,620.0,0.0,0.01,14.19,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53856.7]
["2025-02-11T13:09:07.000000000",605.57,621.0,0.0,0.01,15.19,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53856.7]
["2025-02-11T13:09:07.000000000",605.57,622.0,0.0,0.01,16.19,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53856.7]
["2025-02-11T13:09:07.000000000",605.57,623.0,0.0,0.01,17.19,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53856.7]
["2025-02-11T13:09:07.000000000",605.57,624.0,0.0,0.01,18.19,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53856.7]
["2025-02-11T13:09:07.000000000",605.57,625.0,0.0,0.01,19.19,19.61,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53856.7]
["2025-02-11T13:09:07.000000000",605.57,626.0,0.0,0.01,20.19,20.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53856.7]
["2025-02-11T13:09:07.000000000",605.57,627.0,0.0,0.01,21.19,21.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53856.7]
["2025-02-11T13:09:07.000000000",605.57,628.0,0.0,0.01,22.19,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53856.7]
["2025-02-11T13:09:07.000000000",605.57,629.0,0.0,0.01,23.19,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53856.7]
["2025-02-11T13:09:07.000000000",605.57,630.0,0.0,0.01,24.19,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53856.7]
["2025-02-11T13:09:19.000000000",605.59,581.0,24.44,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53975.3]
["2025-02-11T13:09:19.000000000",605.59,582.0,23.44,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53975.3]
["2025-02-11T13:09:19.000000000",605.59,583.0,22.44,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53975.3]
["2025-02-11T13:09:19.000000000",605.59,584.0,21.44,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53975.3]
["2025-02-11T13:09:19.000000000",605.59,585.0,20.44,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53975.3]
["2025-02-11T13:09:19.000000000",605.59,586.0,19.44,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53975.3]
["2025-02-11T13:09:19.000000000",605.59,587.0,18.44,18.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53975.3]
["2025-02-11T13:09:19.000000000",605.59,588.0,17.44,17.8,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53975.3]
["2025-02-11T13:09:19.000000000",605.59,589.0,16.44,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53975.3]
["2025-02-11T13:09:19.000000000",605.59,590.0,15.45,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53975.3]
["2025-02-11T13:09:19.000000000",605.59,591.0,14.45,14.8,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53975.3]
["2025-02-11T13:09:19.000000000",605.59,592.0,13.45,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53975.3]
["2025-02-11T13:09:19.000000000",605.59,593.0,12.45,12.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53975.3]
["2025-02-11T13:09:19.000000000",605.59,594.0,11.45,11.81,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53975.3]
["2025-02-11T13:09:19.000000000",605.59,595.0,10.45,10.81,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53975.3]
["2025-02-11T13:09:19.000000000",605.59,596.0,9.45,9.81,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53975.3]
["2025-02-11T13:09:19.000000000",605.59,597.0,8.62,8.65,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53975.3]
["2025-02-11T13:09:19.000000000",605.59,598.0,7.5,7.77,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53975.3]
["2025-02-11T13:09:19.000000000",605.59,599.0,6.63,6.66,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,53975.3]
["2025-02-11T13:09:19.000000000",605.59,600.0,5.51,5.78,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,53975.3]
["2025-02-11T13:09:19.000000000",605.59,601.0,4.53,4.79,0.03,0.04,0.965,-0.035,0.03,35,23,0.03,606,646,1923.0,53975.3]
["2025-02-11T13:09:19.000000000",605.59,602.0,3.55,3.81,0.05,0.06,0.943,-0.057,0.05,30,33,0.05,158,918,940.0,53975.3]
["2025-02-11T13:09:19.000000000",605.59,603.0,2.6,2.84,0.09,0.11,0.897,-0.103,0.087,75,48,0.087,235,960,2697.0,53975.3]
["2025-02-11T13:09:19.000000000",605.59,604.0,1.71,1.93,0.19,0.21,0.805,-0.195,0.149,126,205,0.149,566,971,10310.8,53975.3]
["2025-02-11T13:09:19.000000000",605.59,605.0,1.02,1.05,0.39,0.42,0.64,-0.36,0.226,563,665,0.226,116,1378,15345.4,53975.3]
["2025-02-11T13:09:19.000000000",605.59,606.0,0.43,0.45,0.74,0.89,0.396,-0.604,0.249,198,1174,0.249,238,774,10856.4,53975.3]
["2025-02-11T13:09:19.000000000",605.59,607.0,0.11,0.13,1.39,1.6,0.161,-0.839,0.172,197,1260,0.172,171,404,6329.6,53975.3]
["2025-02-11T13:09:19.000000000",605.59,608.0,0.02,0.03,2.28,2.53,0.044,-0.956,0.066,114,771,0.066,35,62,983.4,53975.3]
["2025-02-11T13:09:19.000000000",605.59,609.0,0.01,0.02,3.26,3.52,0.024,-0.976,0.033,127,880,0.033,62,23,623.7,53975.3]
["2025-02-11T13:09:19.000000000",605.59,610.0,0.0,0.02,4.21,4.56,0.014,-0.986,0.018,264,851,0.018,15,34,502.19999999999993,53975.3]
["2025-02-11T13:09:19.000000000",605.59,611.0,0.0,0.01,5.2,5.56,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53975.3]
["2025-02-11T13:09:19.000000000",605.59,612.0,0.0,0.01,6.2,6.56,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53975.3]
["2025-02-11T13:09:19.000000000",605.59,613.0,0.0,0.01,7.2,7.56,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53975.3]
["2025-02-11T13:09:19.000000000",605.59,614.0,0.0,0.01,8.2,8.56,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53975.3]
["2025-02-11T13:09:19.000000000",605.59,615.0,0.0,0.01,9.2,9.56,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53975.3]
["2025-02-11T13:09:19.000000000",605.59,616.0,0.0,0.01,10.2,10.56,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53975.3]
["2025-02-11T13:09:19.000000000",605.59,617.0,0.0,0.01,11.2,11.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53975.3]
["2025-02-11T13:09:19.000000000",605.59,618.0,0.0,0.01,12.2,12.56,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53975.3]
["2025-02-11T13:09:19.000000000",605.59,619.0,0.0,0.01,13.2,13.56,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53975.3]
["2025-02-11T13:09:19.000000000",605.59,620.0,0.0,0.01,14.2,14.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53975.3]
["2025-02-11T13:09:19.000000000",605.59,621.0,0.0,0.01,15.2,15.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53975.3]
["2025-02-11T13:09:19.000000000",605.59,622.0,0.0,0.01,16.2,16.56,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53975.3]
["2025-02-11T13:09:19.000000000",605.59,623.0,0.0,0.01,17.2,17.56,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53975.3]
["2025-02-11T13:09:19.000000000",605.59,624.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53975.3]
["2025-02-11T13:09:19.000000000",605.59,625.0,0.0,0.01,19.2,19.56,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53975.3]
["2025-02-11T13:09:19.000000000",605.59,626.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53975.3]
["2025-02-11T13:09:19.000000000",605.59,627.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53975.3]
["2025-02-11T13:09:19.000000000",605.59,628.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53975.3]
["2025-02-11T13:09:19.000000000",605.59,629.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53975.3]
["2025-02-11T13:09:19.000000000",605.59,630.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53975.3]
["2025-02-11T13:09:30.000000000",605.59,581.0,24.44,24.81,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53751.0]
["2025-02-11T13:09:30.000000000",605.59,582.0,23.44,23.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53751.0]
["2025-02-11T13:09:30.000000000",605.59,583.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53751.0]
["2025-02-11T13:09:30.000000000",605.59,584.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53751.0]
["2025-02-11T13:09:30.000000000",605.59,585.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53751.0]
["2025-02-11T13:09:30.000000000",605.59,586.0,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53751.0]
["2025-02-11T13:09:30.000000000",605.59,587.0,18.44,18.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53751.0]
["2025-02-11T13:09:30.000000000",605.59,588.0,17.44,17.81,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53751.0]
["2025-02-11T13:09:30.000000000",605.59,589.0,16.44,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53751.0]
["2025-02-11T13:09:30.000000000",605.59,590.0,15.45,15.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53751.0]
["2025-02-11T13:09:30.000000000",605.59,591.0,14.45,14.81,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53751.0]
["2025-02-11T13:09:30.000000000",605.59,592.0,13.45,13.81,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53751.0]
["2025-02-11T13:09:30.000000000",605.59,593.0,12.45,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53751.0]
["2025-02-11T13:09:30.000000000",605.59,594.0,11.45,11.81,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53751.0]
["2025-02-11T13:09:30.000000000",605.59,595.0,10.62,10.65,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53751.0]
["2025-02-11T13:09:30.000000000",605.59,596.0,9.45,9.82,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53751.0]
["2025-02-11T13:09:30.000000000",605.59,597.0,8.62,8.65,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53751.0]
["2025-02-11T13:09:30.000000000",605.59,598.0,7.5,7.78,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53751.0]
["2025-02-11T13:09:30.000000000",605.59,599.0,6.51,6.78,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,53751.0]
["2025-02-11T13:09:30.000000000",605.59,600.0,5.51,5.79,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,53751.0]
["2025-02-11T13:09:30.000000000",605.59,601.0,4.53,4.8,0.03,0.04,0.965,-0.035,0.03,35,23,0.03,606,646,1923.0,53751.0]
["2025-02-11T13:09:30.000000000",605.59,602.0,3.55,3.81,0.05,0.06,0.943,-0.057,0.05,30,33,0.05,158,918,940.0,53751.0]
["2025-02-11T13:09:30.000000000",605.59,603.0,2.6,2.85,0.09,0.11,0.897,-0.103,0.087,75,48,0.087,235,960,2697.0,53751.0]
["2025-02-11T13:09:30.000000000",605.59,604.0,1.71,1.93,0.19,0.21,0.805,-0.195,0.148,126,205,0.148,566,971,10241.6,53751.0]
["2025-02-11T13:09:30.000000000",605.59,605.0,0.94,1.12,0.39,0.42,0.639,-0.361,0.225,563,665,0.225,116,1378,15277.5,53751.0]
["2025-02-11T13:09:30.000000000",605.59,606.0,0.43,0.45,0.8,0.83,0.398,-0.602,0.247,198,1174,0.247,238,774,10769.2,53751.0]
["2025-02-11T13:09:30.000000000",605.59,607.0,0.11,0.13,1.39,1.6,0.161,-0.839,0.172,197,1260,0.172,171,404,6329.6,53751.0]
["2025-02-11T13:09:30.000000000",605.59,608.0,0.02,0.03,2.27,2.53,0.044,-0.956,0.066,114,771,0.066,35,62,983.4,53751.0]
["2025-02-11T13:09:30.000000000",605.59,609.0,0.01,0.02,3.25,3.52,0.024,-0.976,0.033,127,880,0.033,62,23,623.7,53751.0]
["2025-02-11T13:09:30.000000000",605.59,610.0,0.0,0.02,4.2,4.56,0.014,-0.986,0.018,264,851,0.018,15,34,502.19999999999993,53751.0]
["2025-02-11T13:09:30.000000000",605.59,611.0,0.0,0.01,5.2,5.56,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53751.0]
["2025-02-11T13:09:30.000000000",605.59,612.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53751.0]
["2025-02-11T13:09:30.000000000",605.59,613.0,0.0,0.01,7.19,7.56,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53751.0]
["2025-02-11T13:09:30.000000000",605.59,614.0,0.0,0.01,8.19,8.56,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53751.0]
["2025-02-11T13:09:30.000000000",605.59,615.0,0.0,0.01,9.19,9.56,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53751.0]
["2025-02-11T13:09:30.000000000",605.59,616.0,0.0,0.01,10.19,10.56,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53751.0]
["2025-02-11T13:09:30.000000000",605.59,617.0,0.0,0.01,11.19,11.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53751.0]
["2025-02-11T13:09:30.000000000",605.59,618.0,0.0,0.01,12.19,12.56,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53751.0]
["2025-02-11T13:09:30.000000000",605.59,619.0,0.0,0.01,13.19,13.56,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53751.0]
["2025-02-11T13:09:30.000000000",605.59,620.0,0.0,0.01,14.19,14.56,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53751.0]
["2025-02-11T13:09:30.000000000",605.59,621.0,0.0,0.01,15.19,15.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53751.0]
["2025-02-11T13:09:30.000000000",605.59,622.0,0.0,0.01,16.19,16.56,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53751.0]
["2025-02-11T13:09:30.000000000",605.59,623.0,0.0,0.01,17.19,17.56,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53751.0]
["2025-02-11T13:09:30.000000000",605.59,624.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53751.0]
["2025-02-11T13:09:30.000000000",605.59,625.0,0.0,0.01,19.19,19.56,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53751.0]
["2025-02-11T13:09:30.000000000",605.59,626.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53751.0]
["2025-02-11T13:09:30.000000000",605.59,627.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53751.0]
["2025-02-11T13:09:30.000000000",605.59,628.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53751.0]
["2025-02-11T13:09:30.000000000",605.59,629.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53751.0]
["2025-02-11T13:09:30.000000000",605.59,630.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53751.0]
["2025-02-11T13:09:41.000000000",605.62,581.0,24.49,24.81,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53751.0]
["2025-02-11T13:09:41.000000000",605.62,582.0,23.49,23.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53751.0]
["2025-02-11T13:09:41.000000000",605.62,583.0,22.49,22.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53751.0]
["2025-02-11T13:09:41.000000000",605.62,584.0,21.49,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53751.0]
["2025-02-11T13:09:41.000000000",605.62,585.0,20.49,20.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53751.0]
["2025-02-11T13:09:41.000000000",605.62,586.0,19.49,19.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53751.0]
["2025-02-11T13:09:41.000000000",605.62,587.0,18.49,18.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53751.0]
["2025-02-11T13:09:41.000000000",605.62,588.0,17.49,17.81,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53751.0]
["2025-02-11T13:09:41.000000000",605.62,589.0,16.49,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53751.0]
["2025-02-11T13:09:41.000000000",605.62,590.0,15.49,15.81,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53751.0]
["2025-02-11T13:09:41.000000000",605.62,591.0,14.49,14.81,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53751.0]
["2025-02-11T13:09:41.000000000",605.62,592.0,13.49,13.81,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53751.0]
["2025-02-11T13:09:41.000000000",605.62,593.0,12.49,12.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53751.0]
["2025-02-11T13:09:41.000000000",605.62,594.0,11.49,11.81,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53751.0]
["2025-02-11T13:09:41.000000000",605.62,595.0,10.5,10.81,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53751.0]
["2025-02-11T13:09:41.000000000",605.62,596.0,9.5,9.82,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53751.0]
["2025-02-11T13:09:41.000000000",605.62,597.0,8.5,8.82,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53751.0]
["2025-02-11T13:09:41.000000000",605.62,598.0,7.55,7.78,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53751.0]
["2025-02-11T13:09:41.000000000",605.62,599.0,6.55,6.78,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,53751.0]
["2025-02-11T13:09:41.000000000",605.62,600.0,5.56,5.79,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,321,406.0,53751.0]
["2025-02-11T13:09:41.000000000",605.62,601.0,4.57,4.8,0.03,0.04,0.965,-0.035,0.03,35,23,0.03,606,651,1923.0,53751.0]
["2025-02-11T13:09:41.000000000",605.62,602.0,3.59,3.81,0.05,0.06,0.943,-0.057,0.05,30,33,0.05,158,918,940.0,53751.0]
["2025-02-11T13:09:41.000000000",605.62,603.0,2.64,2.85,0.09,0.1,0.897,-0.103,0.087,75,48,0.087,235,960,2697.0,53751.0]
["2025-02-11T13:09:41.000000000",605.62,604.0,1.75,1.93,0.18,0.2,0.805,-0.195,0.148,126,205,0.148,566,971,10241.6,53751.0]
["2025-02-11T13:09:41.000000000",605.62,605.0,0.97,1.12,0.38,0.41,0.639,-0.361,0.225,563,665,0.225,116,1378,15277.5,53751.0]
["2025-02-11T13:09:41.000000000",605.62,606.0,0.43,0.46,0.73,0.86,0.398,-0.602,0.247,198,1174,0.247,238,774,10769.2,53751.0]
["2025-02-11T13:09:41.000000000",605.62,607.0,0.11,0.13,1.38,1.57,0.161,-0.839,0.172,197,1260,0.172,171,404,6329.6,53751.0]
["2025-02-11T13:09:41.000000000",605.62,608.0,0.02,0.03,2.26,2.49,0.044,-0.956,0.066,114,771,0.066,35,62,983.4,53751.0]
["2025-02-11T13:09:41.000000000",605.62,609.0,0.01,0.02,3.24,3.48,0.024,-0.976,0.033,127,880,0.033,62,23,623.7,53751.0]
["2025-02-11T13:09:41.000000000",605.62,610.0,0.0,0.02,4.19,4.52,0.014,-0.986,0.018,264,851,0.018,15,34,502.19999999999993,53751.0]
["2025-02-11T13:09:41.000000000",605.62,611.0,0.0,0.01,5.19,5.51,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53751.0]
["2025-02-11T13:09:41.000000000",605.62,612.0,0.0,0.01,6.19,6.51,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53751.0]
["2025-02-11T13:09:41.000000000",605.62,613.0,0.0,0.01,7.18,7.51,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53751.0]
["2025-02-11T13:09:41.000000000",605.62,614.0,0.0,0.01,8.18,8.51,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53751.0]
["2025-02-11T13:09:41.000000000",605.62,615.0,0.0,0.01,9.18,9.51,0.004,-0.996,0.004,255,8,0.004,82,61,134.8,53751.0]
["2025-02-11T13:09:41.000000000",605.62,616.0,0.0,0.01,10.18,10.51,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53751.0]
["2025-02-11T13:09:41.000000000",605.62,617.0,0.0,0.01,11.18,11.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53751.0]
["2025-02-11T13:09:41.000000000",605.62,618.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53751.0]
["2025-02-11T13:09:41.000000000",605.62,619.0,0.0,0.01,13.18,13.51,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53751.0]
["2025-02-11T13:09:41.000000000",605.62,620.0,0.0,0.01,14.18,14.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53751.0]
["2025-02-11T13:09:41.000000000",605.62,621.0,0.0,0.01,15.18,15.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53751.0]
["2025-02-11T13:09:41.000000000",605.62,622.0,0.0,0.01,16.18,16.51,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,53751.0]
["2025-02-11T13:09:41.000000000",605.62,623.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53751.0]
["2025-02-11T13:09:41.000000000",605.62,624.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53751.0]
["2025-02-11T13:09:41.000000000",605.62,625.0,0.0,0.01,19.18,19.51,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,53751.0]
["2025-02-11T13:09:41.000000000",605.62,626.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53751.0]
["2025-02-11T13:09:41.000000000",605.62,627.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53751.0]
["2025-02-11T13:09:41.000000000",605.62,628.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53751.0]
["2025-02-11T13:09:41.000000000",605.62,629.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53751.0]
["2025-02-11T13:09:41.000000000",605.62,630.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53751.0]
["2025-02-11T13:09:53.000000000",605.62,581.0,24.51,24.86,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,582.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,583.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,584.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,585.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,586.0,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,587.0,18.51,18.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,588.0,17.51,17.86,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,589.0,16.51,16.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,590.0,15.51,15.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,591.0,14.51,14.81,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,592.0,13.51,13.87,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,593.0,12.51,12.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,594.0,11.51,11.87,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,595.0,10.51,10.87,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,596.0,9.52,9.87,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,597.0,8.52,8.87,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,598.0,7.56,7.83,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,599.0,6.57,6.83,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,600.0,5.58,5.84,0.02,0.03,0.976,-0.024,0.019,87,28,0.019,116,321,385.7,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,601.0,4.59,4.85,0.03,0.04,0.965,-0.035,0.03,35,23,0.03,606,651,1923.0,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,602.0,3.61,3.86,0.05,0.06,0.944,-0.056,0.049,30,33,0.049,158,918,921.2,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,603.0,2.65,2.9,0.08,0.1,0.901,-0.099,0.085,75,48,0.085,235,960,2635.0,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,604.0,1.76,1.97,0.17,0.19,0.812,-0.188,0.146,126,205,0.146,566,971,10103.2,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,605.0,0.98,1.15,0.36,0.38,0.649,-0.351,0.225,563,665,0.225,116,1378,15277.5,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,606.0,0.45,0.48,0.7,0.83,0.405,-0.595,0.252,198,1174,0.252,238,774,10987.2,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,607.0,0.12,0.14,1.34,1.53,0.163,-0.837,0.177,197,1260,0.177,171,404,6513.599999999999,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,608.0,0.02,0.03,2.22,2.45,0.044,-0.956,0.067,114,771,0.067,35,64,998.3,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,609.0,0.01,0.02,3.19,3.43,0.024,-0.976,0.033,127,880,0.033,62,23,623.7,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,610.0,0.0,0.02,4.15,4.47,0.015,-0.985,0.019,264,851,0.019,15,34,530.1,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,611.0,0.0,0.01,5.14,5.47,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,612.0,0.0,0.01,6.14,6.47,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,613.0,0.0,0.01,7.14,7.47,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,614.0,0.0,0.01,8.14,8.47,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,615.0,0.0,0.01,9.14,9.47,0.004,-0.995,0.004,255,8,0.004,82,61,134.8,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,616.0,0.0,0.01,10.14,10.47,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,617.0,0.0,0.01,11.14,11.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,618.0,0.0,0.01,12.14,12.47,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,619.0,0.0,0.01,13.14,13.47,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,620.0,0.0,0.01,14.14,14.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,621.0,0.0,0.01,15.14,15.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,622.0,0.0,0.01,16.14,16.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,623.0,0.0,0.01,17.14,17.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,624.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,625.0,0.0,0.01,19.14,19.47,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,626.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,627.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,628.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,629.0,0.0,0.01,23.14,23.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53959.599999999984]
["2025-02-11T13:09:53.000000000",605.62,630.0,0.0,0.01,24.14,24.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53959.599999999984]
["2025-02-11T13:10:04.000000000",605.71,581.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,582.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,583.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,584.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,585.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,586.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,587.0,18.59,18.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,588.0,17.59,17.96,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,589.0,16.59,16.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,590.0,15.59,15.96,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,591.0,14.59,14.81,0.0,0.02,0.995,-0.005,0.003,0,1,0.003,36,12,10.8,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,592.0,13.59,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,593.0,12.59,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,594.0,11.59,11.96,0.0,0.01,0.996,-0.004,0.002,22,80,0.002,47,14,13.8,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,595.0,10.59,10.96,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,596.0,9.59,9.97,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,597.0,8.6,8.97,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,598.0,7.65,7.91,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,599.0,6.65,6.92,0.01,0.02,0.982,-0.018,0.014,26,13,0.014,356,197,534.8,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,600.0,5.66,5.92,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,321,385.7,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,601.0,4.67,4.93,0.03,0.04,0.966,-0.034,0.029,35,23,0.029,606,651,1858.9000000000003,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,602.0,3.69,3.95,0.05,0.06,0.944,-0.056,0.048,30,33,0.048,158,918,902.4,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,603.0,2.73,2.98,0.08,0.09,0.906,-0.094,0.082,75,48,0.082,235,960,2542.0,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,604.0,1.83,2.04,0.15,0.17,0.826,-0.174,0.142,126,205,0.142,566,971,9826.4,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,605.0,1.1,1.14,0.33,0.35,0.664,-0.336,0.222,563,665,0.222,116,1378,15073.8,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,606.0,0.48,0.51,0.65,0.79,0.422,-0.578,0.253,198,1174,0.253,238,774,11030.8,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,607.0,0.13,0.15,1.27,1.47,0.174,-0.826,0.185,197,1260,0.185,171,404,6808.0,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,608.0,0.02,0.04,2.13,2.39,0.051,-0.949,0.075,114,771,0.075,35,64,1117.5,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,609.0,0.01,0.02,3.11,3.38,0.024,-0.976,0.034,127,880,0.034,62,23,642.6,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,610.0,0.0,0.02,4.05,4.42,0.015,-0.985,0.019,264,851,0.019,15,34,530.1,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,611.0,0.0,0.01,5.05,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,612.0,0.0,0.01,6.04,6.42,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,613.0,0.0,0.01,7.04,7.42,0.005,-0.994,0.006,391,39,0.006,60,1,270.6,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,614.0,0.0,0.01,8.04,8.42,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,615.0,0.0,0.01,9.04,9.42,0.005,-0.995,0.004,255,8,0.004,82,61,134.8,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,616.0,0.0,0.01,10.04,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,617.0,0.0,0.01,11.04,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,618.0,0.0,0.01,12.04,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,619.0,0.0,0.01,13.04,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,620.0,0.0,0.01,14.04,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,621.0,0.0,0.01,15.04,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,622.0,0.0,0.01,16.04,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,623.0,0.0,0.01,17.04,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,624.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,625.0,0.0,0.01,19.04,19.42,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,626.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,627.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,628.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,629.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53817.49999999999]
["2025-02-11T13:10:04.000000000",605.71,630.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53817.49999999999]
["2025-02-11T13:10:15.000000000",605.73,581.0,24.54,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,582.0,23.54,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,583.0,22.54,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,584.0,21.54,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,585.0,20.54,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,586.0,19.54,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,587.0,18.54,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,588.0,17.54,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,589.0,16.54,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,590.0,15.55,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,591.0,14.55,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,592.0,13.55,13.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,593.0,12.55,12.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,594.0,11.55,11.99,0.0,0.01,0.996,-0.004,0.002,22,80,0.002,47,14,13.8,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,595.0,10.55,10.99,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,596.0,9.55,9.99,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,597.0,8.55,8.99,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,598.0,7.64,7.91,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,599.0,6.65,6.91,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,197,420.2,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,600.0,5.65,5.92,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,324,385.7,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,601.0,4.66,4.92,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,651,1730.6999999999998,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,602.0,3.68,3.94,0.04,0.06,0.952,-0.048,0.044,30,33,0.044,158,922,827.2,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,603.0,2.72,2.96,0.07,0.09,0.914,-0.086,0.077,75,48,0.077,235,960,2386.9999999999995,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,604.0,1.81,2.03,0.15,0.17,0.837,-0.163,0.137,126,205,0.137,566,971,9480.4,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,605.0,1.01,1.19,0.32,0.35,0.683,-0.317,0.222,563,666,0.222,116,1378,15073.8,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,606.0,0.47,0.49,0.65,0.78,0.439,-0.561,0.26,198,1175,0.26,238,774,11336.000000000002,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,607.0,0.12,0.14,1.27,1.47,0.186,-0.814,0.194,197,1260,0.194,171,404,7139.2,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,608.0,0.02,0.04,2.14,2.39,0.052,-0.948,0.078,114,771,0.078,35,64,1162.2,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,609.0,0.01,0.02,3.12,3.38,0.024,-0.976,0.035,127,880,0.035,62,23,661.5,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,610.0,0.0,0.02,4.03,4.45,0.015,-0.985,0.02,264,851,0.02,15,34,558.0,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,611.0,0.0,0.01,5.02,5.45,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,612.0,0.0,0.01,6.02,6.45,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,613.0,0.0,0.01,7.02,7.45,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,614.0,0.0,0.01,8.02,8.45,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,615.0,0.0,0.01,9.02,9.45,0.005,-0.995,0.004,255,8,0.004,82,61,134.8,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,616.0,0.0,0.01,10.02,10.45,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,617.0,0.0,0.01,11.02,11.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,618.0,0.0,0.01,12.02,12.45,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,619.0,0.0,0.01,13.02,13.45,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,620.0,0.0,0.01,14.02,14.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,621.0,0.0,0.01,15.02,15.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,622.0,0.0,0.01,16.02,16.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,623.0,0.0,0.01,17.02,17.45,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,624.0,0.0,0.01,18.02,18.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,625.0,0.0,0.01,19.02,19.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,626.0,0.0,0.01,20.02,20.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,627.0,0.0,0.01,21.02,21.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,628.0,0.0,0.01,22.02,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,629.0,0.0,0.01,23.02,23.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53781.99999999999]
["2025-02-11T13:10:15.000000000",605.73,630.0,0.0,0.01,24.02,24.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,581.0,24.51,25.02,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,582.0,23.51,24.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,583.0,22.51,23.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,584.0,21.51,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,585.0,20.51,21.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,586.0,19.51,20.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,587.0,18.52,19.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,588.0,17.52,18.02,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,589.0,16.52,17.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,590.0,15.52,16.02,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,591.0,14.52,15.03,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,592.0,13.52,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,593.0,12.52,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,594.0,11.52,12.03,0.0,0.01,0.996,-0.004,0.002,22,80,0.002,47,14,13.8,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,595.0,10.52,11.03,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,596.0,9.52,10.03,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,597.0,8.53,9.03,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,598.0,7.56,8.03,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,599.0,6.62,6.94,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,600.0,5.63,5.94,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,324,385.7,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,601.0,4.64,4.95,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,651,1730.6999999999998,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,602.0,3.65,3.96,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,922,827.2,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,603.0,2.7,2.99,0.07,0.09,0.914,-0.086,0.077,75,48,0.077,235,961,2386.9999999999995,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,604.0,1.79,2.05,0.14,0.16,0.837,-0.163,0.137,126,205,0.137,566,973,9480.4,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,605.0,1.0,1.2,0.31,0.33,0.683,-0.317,0.222,563,666,0.222,116,1378,15073.8,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,606.0,0.48,0.5,0.68,0.71,0.439,-0.561,0.26,198,1175,0.26,238,774,11336.000000000002,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,607.0,0.12,0.14,1.25,1.49,0.186,-0.814,0.194,197,1260,0.194,171,404,7139.2,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,608.0,0.02,0.04,2.11,2.42,0.052,-0.948,0.078,114,772,0.078,35,64,1162.2,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,609.0,0.01,0.02,3.09,3.41,0.024,-0.976,0.035,127,880,0.035,62,23,661.5,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,610.0,0.0,0.02,3.98,4.49,0.015,-0.985,0.02,264,851,0.02,15,34,558.0,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,611.0,0.0,0.01,4.98,5.49,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,612.0,0.0,0.01,5.98,6.49,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,613.0,0.0,0.01,6.98,7.49,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,614.0,0.0,0.01,7.98,8.49,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,615.0,0.0,0.01,8.98,9.49,0.005,-0.995,0.004,255,8,0.004,82,61,134.8,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,616.0,0.0,0.01,9.98,10.49,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,617.0,0.0,0.01,10.98,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,618.0,0.0,0.01,11.98,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,619.0,0.0,0.01,12.98,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,620.0,0.0,0.01,13.98,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,621.0,0.0,0.01,14.98,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,622.0,0.0,0.01,15.98,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,623.0,0.0,0.01,16.98,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,624.0,0.0,0.01,17.98,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,625.0,0.0,0.01,18.98,19.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,626.0,0.0,0.01,19.98,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,627.0,0.0,0.01,20.98,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,628.0,0.0,0.01,21.98,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,629.0,0.0,0.01,22.98,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53781.99999999999]
["2025-02-11T13:10:27.000000000",605.73,630.0,0.0,0.01,23.98,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53781.99999999999]
["2025-02-11T13:10:40.000000000",605.82,581.0,24.65,25.12,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,582.0,23.65,24.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,583.0,22.56,23.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,584.0,21.56,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,585.0,20.56,21.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,586.0,19.65,20.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,587.0,18.65,19.13,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,588.0,17.56,18.13,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,589.0,16.65,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,590.0,15.65,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,591.0,14.65,15.13,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,592.0,13.66,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,593.0,12.66,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,594.0,11.66,12.13,0.0,0.01,0.996,-0.004,0.002,22,80,0.002,47,14,13.8,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,595.0,10.56,11.13,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,596.0,9.66,10.13,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,597.0,8.66,9.13,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,598.0,7.57,8.13,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,599.0,6.77,7.04,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,600.0,5.77,6.04,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,601.0,4.78,5.05,0.02,0.03,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,602.0,3.8,4.06,0.03,0.05,0.952,-0.048,0.045,30,33,0.045,158,922,845.9999999999999,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,603.0,2.83,3.08,0.06,0.08,0.913,-0.087,0.079,75,48,0.079,235,961,2449.0,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,604.0,1.92,2.1,0.13,0.15,0.837,-0.163,0.141,126,205,0.141,566,973,9757.2,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,605.0,1.03,1.28,0.28,0.31,0.678,-0.322,0.232,563,666,0.232,116,1378,15752.800000000005,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,606.0,0.52,0.55,0.63,0.65,0.427,-0.573,0.251,198,1175,0.251,238,774,10943.6,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,607.0,0.14,0.16,1.17,1.37,0.179,-0.821,0.187,197,1260,0.187,171,404,6881.6,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,608.0,0.03,0.04,2.02,2.27,0.052,-0.948,0.076,114,772,0.076,35,64,1132.4,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,609.0,0.01,0.02,2.99,3.26,0.024,-0.976,0.034,127,880,0.034,62,23,642.6,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,610.0,0.0,0.02,3.88,4.35,0.015,-0.985,0.019,264,851,0.019,15,34,530.1,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,611.0,0.0,0.01,4.88,5.35,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,612.0,0.0,0.01,5.88,6.35,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,613.0,0.0,0.01,6.88,7.35,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,614.0,0.0,0.01,7.88,8.35,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,615.0,0.0,0.01,8.88,9.35,0.005,-0.995,0.004,255,8,0.004,82,61,134.8,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,616.0,0.0,0.01,9.88,10.44,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,617.0,0.0,0.01,10.88,11.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,618.0,0.0,0.01,11.88,12.35,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,619.0,0.0,0.01,12.88,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,620.0,0.0,0.01,13.88,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,621.0,0.0,0.01,14.88,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,622.0,0.0,0.01,15.88,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,623.0,0.0,0.01,16.88,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,624.0,0.0,0.01,17.88,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,625.0,0.0,0.01,18.88,19.44,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,626.0,0.0,0.01,19.88,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,627.0,0.0,0.01,20.88,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,628.0,0.0,0.01,21.88,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,629.0,0.0,0.01,22.88,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54091.99999999999]
["2025-02-11T13:10:40.000000000",605.82,630.0,0.0,0.01,23.88,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54091.99999999999]
["2025-02-11T13:10:51.000000000",605.76,581.0,24.52,25.12,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,582.0,23.52,24.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,583.0,22.52,23.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,584.0,21.52,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,585.0,20.52,21.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,586.0,19.52,20.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,587.0,18.52,19.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,588.0,17.52,18.13,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,589.0,16.52,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,590.0,15.52,16.13,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,591.0,14.53,15.13,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,592.0,13.53,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,593.0,12.53,13.13,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,594.0,11.53,12.13,0.0,0.01,0.996,-0.004,0.002,22,80,0.002,47,14,13.8,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,595.0,10.53,11.13,0.01,0.02,0.99,-0.01,0.005,45,21,0.005,269,80,157.0,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,596.0,9.53,10.13,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,597.0,8.53,9.13,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,598.0,7.53,8.13,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,599.0,6.64,7.04,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,600.0,5.65,6.04,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,601.0,4.66,5.05,0.02,0.04,0.97,-0.03,0.026,35,23,0.026,606,653,1666.5999999999997,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,602.0,3.68,4.06,0.04,0.05,0.953,-0.047,0.043,30,33,0.043,158,922,808.4,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,603.0,2.71,3.08,0.07,0.09,0.922,-0.078,0.073,75,48,0.073,235,961,2262.9999999999995,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,604.0,1.81,2.1,0.15,0.17,0.849,-0.151,0.132,126,205,0.132,566,973,9134.4,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,605.0,1.0,1.28,0.32,0.35,0.698,-0.302,0.217,563,666,0.217,116,1379,14734.3,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,606.0,0.46,0.48,0.58,0.78,0.455,-0.544,0.266,198,1176,0.263,238,774,11526.2,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,607.0,0.12,0.14,1.17,1.47,0.197,-0.803,0.203,197,1260,0.203,171,404,7470.400000000001,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,608.0,0.02,0.04,2.02,2.39,0.054,-0.946,0.081,114,772,0.081,35,64,1206.9,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,609.0,0.01,0.02,2.99,3.38,0.025,-0.975,0.036,127,880,0.036,62,23,680.4,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,610.0,0.0,0.02,3.88,4.48,0.015,-0.985,0.02,264,851,0.02,15,34,558.0,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,611.0,0.0,0.01,4.88,5.48,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,612.0,0.0,0.01,5.88,6.48,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,613.0,0.0,0.01,6.88,7.48,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,614.0,0.0,0.01,7.88,8.48,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,615.0,0.0,0.01,8.88,9.48,0.005,-0.995,0.004,255,8,0.004,82,61,134.8,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,616.0,0.0,0.01,9.88,10.48,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,617.0,0.0,0.01,10.88,11.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,618.0,0.0,0.01,11.88,12.48,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,619.0,0.0,0.01,12.88,13.48,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,620.0,0.0,0.01,13.88,14.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,621.0,0.0,0.01,14.88,15.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,622.0,0.0,0.01,15.88,16.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,623.0,0.0,0.01,16.88,17.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,624.0,0.0,0.01,17.88,18.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,625.0,0.0,0.01,18.88,19.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,626.0,0.0,0.01,19.88,20.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,627.0,0.0,0.01,20.88,21.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,628.0,0.0,0.01,21.88,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,629.0,0.0,0.01,22.88,23.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53426.09999999999]
["2025-02-11T13:10:51.000000000",605.76,630.0,0.0,0.01,23.88,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53426.09999999999]
["2025-02-11T13:11:03.000000000",605.7,581.0,24.42,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54168.8]
["2025-02-11T13:11:03.000000000",605.7,582.0,23.42,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54168.8]
["2025-02-11T13:11:03.000000000",605.7,583.0,22.42,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54168.8]
["2025-02-11T13:11:03.000000000",605.7,584.0,21.42,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54168.8]
["2025-02-11T13:11:03.000000000",605.7,585.0,20.42,20.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54168.8]
["2025-02-11T13:11:03.000000000",605.7,586.0,19.42,19.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54168.8]
["2025-02-11T13:11:03.000000000",605.7,587.0,18.42,18.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54168.8]
["2025-02-11T13:11:03.000000000",605.7,588.0,17.42,17.97,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54168.8]
["2025-02-11T13:11:03.000000000",605.7,589.0,16.42,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54168.8]
["2025-02-11T13:11:03.000000000",605.7,590.0,15.42,15.97,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54168.8]
["2025-02-11T13:11:03.000000000",605.7,591.0,14.42,14.97,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54168.8]
["2025-02-11T13:11:03.000000000",605.7,592.0,13.42,13.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54168.8]
["2025-02-11T13:11:03.000000000",605.7,593.0,12.42,12.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54168.8]
["2025-02-11T13:11:03.000000000",605.7,594.0,11.42,11.97,0.0,0.01,0.996,-0.004,0.002,22,80,0.002,47,14,13.8,54168.8]
["2025-02-11T13:11:03.000000000",605.7,595.0,10.42,10.98,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54168.8]
["2025-02-11T13:11:03.000000000",605.7,596.0,9.42,9.98,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54168.8]
["2025-02-11T13:11:03.000000000",605.7,597.0,8.43,8.98,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54168.8]
["2025-02-11T13:11:03.000000000",605.7,598.0,7.43,7.98,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54168.8]
["2025-02-11T13:11:03.000000000",605.7,599.0,6.53,6.89,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,54168.8]
["2025-02-11T13:11:03.000000000",605.7,600.0,5.53,5.89,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54168.8]
["2025-02-11T13:11:03.000000000",605.7,601.0,4.54,4.9,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54168.8]
["2025-02-11T13:11:03.000000000",605.7,602.0,3.56,3.91,0.04,0.06,0.952,-0.048,0.045,30,33,0.045,158,923,845.9999999999999,54168.8]
["2025-02-11T13:11:03.000000000",605.7,603.0,2.61,2.94,0.08,0.1,0.913,-0.087,0.079,75,48,0.079,235,961,2449.0,54168.8]
["2025-02-11T13:11:03.000000000",605.7,604.0,1.71,2.01,0.16,0.18,0.832,-0.168,0.14,126,205,0.14,566,973,9688.000000000002,54168.8]
["2025-02-11T13:11:03.000000000",605.7,605.0,0.93,1.17,0.36,0.38,0.676,-0.324,0.227,563,666,0.227,116,1379,15413.3,54168.8]
["2025-02-11T13:11:03.000000000",605.7,606.0,0.42,0.44,0.65,0.85,0.426,-0.574,0.263,198,1177,0.263,238,775,11466.8,54168.8]
["2025-02-11T13:11:03.000000000",605.7,607.0,0.11,0.12,1.28,1.57,0.176,-0.824,0.188,197,1260,0.188,171,404,6918.4,54168.8]
["2025-02-11T13:11:03.000000000",605.7,608.0,0.02,0.03,2.16,2.51,0.046,-0.954,0.071,114,772,0.071,35,64,1057.9,54168.8]
["2025-02-11T13:11:03.000000000",605.7,609.0,0.01,0.02,3.13,3.5,0.024,-0.976,0.034,127,880,0.034,62,23,642.6,54168.8]
["2025-02-11T13:11:03.000000000",605.7,610.0,0.0,0.02,4.03,4.59,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54168.8]
["2025-02-11T13:11:03.000000000",605.7,611.0,0.0,0.01,5.03,5.59,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54168.8]
["2025-02-11T13:11:03.000000000",605.7,612.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54168.8]
["2025-02-11T13:11:03.000000000",605.7,613.0,0.0,0.01,7.34,7.36,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54168.8]
["2025-02-11T13:11:03.000000000",605.7,614.0,0.0,0.01,8.34,8.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54168.8]
["2025-02-11T13:11:03.000000000",605.7,615.0,0.0,0.01,9.34,9.36,0.005,-0.995,0.004,255,8,0.004,82,61,134.8,54168.8]
["2025-02-11T13:11:03.000000000",605.7,616.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54168.8]
["2025-02-11T13:11:03.000000000",605.7,617.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54168.8]
["2025-02-11T13:11:03.000000000",605.7,618.0,0.0,0.01,12.03,12.59,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54168.8]
["2025-02-11T13:11:03.000000000",605.7,619.0,0.0,0.01,13.03,13.59,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54168.8]
["2025-02-11T13:11:03.000000000",605.7,620.0,0.0,0.01,14.03,14.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54168.8]
["2025-02-11T13:11:03.000000000",605.7,621.0,0.0,0.01,15.03,15.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54168.8]
["2025-02-11T13:11:03.000000000",605.7,622.0,0.0,0.01,16.03,16.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54168.8]
["2025-02-11T13:11:03.000000000",605.7,623.0,0.0,0.01,17.03,17.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54168.8]
["2025-02-11T13:11:03.000000000",605.7,624.0,0.0,0.01,18.03,18.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54168.8]
["2025-02-11T13:11:03.000000000",605.7,625.0,0.0,0.01,19.03,19.59,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54168.8]
["2025-02-11T13:11:03.000000000",605.7,626.0,0.0,0.01,20.03,20.59,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54168.8]
["2025-02-11T13:11:03.000000000",605.7,627.0,0.0,0.01,21.03,21.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54168.8]
["2025-02-11T13:11:03.000000000",605.7,628.0,0.0,0.01,22.03,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54168.8]
["2025-02-11T13:11:03.000000000",605.7,629.0,0.0,0.01,23.03,23.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54168.8]
["2025-02-11T13:11:03.000000000",605.7,630.0,0.0,0.01,24.03,24.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54168.8]
["2025-02-11T13:11:14.000000000",605.62,581.0,24.39,24.84,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,582.0,23.39,23.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,583.0,22.39,22.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,584.0,21.39,21.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,585.0,20.39,20.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,586.0,19.39,19.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,587.0,18.39,18.85,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,588.0,17.39,17.85,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,589.0,16.39,16.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,590.0,15.39,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,591.0,14.39,14.85,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,592.0,13.39,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,593.0,12.39,12.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,594.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,595.0,10.62,10.65,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,596.0,9.62,9.65,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,597.0,8.4,8.85,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,598.0,7.49,7.76,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,599.0,6.5,6.77,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,600.0,5.5,5.77,0.02,0.03,0.976,-0.024,0.019,87,28,0.02,116,326,397.3,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,601.0,4.51,4.78,0.02,0.04,0.969,-0.031,0.028,35,23,0.028,606,653,1794.8,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,602.0,3.54,3.79,0.04,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,603.0,2.58,2.82,0.08,0.1,0.904,-0.096,0.084,75,48,0.085,235,961,2627.5,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,604.0,1.69,1.9,0.17,0.19,0.817,-0.184,0.147,126,205,0.148,566,974,10229.0,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,605.0,0.99,1.02,0.36,0.39,0.649,-0.352,0.228,563,666,0.229,116,1379,15492.8,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,606.0,0.41,0.43,0.77,0.8,0.399,-0.603,0.264,198,1177,0.261,238,775,11439.000000000002,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,607.0,0.1,0.12,1.39,1.6,0.155,-0.845,0.176,197,1260,0.175,171,404,6459.7,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,608.0,0.02,0.03,2.28,2.54,0.044,-0.956,0.067,114,772,0.067,35,64,998.3,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,609.0,0.01,0.02,3.26,3.53,0.024,-0.976,0.033,127,882,0.033,62,23,623.7,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,610.0,0.0,0.02,4.16,4.62,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,611.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,612.0,0.0,0.01,6.16,6.62,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,613.0,0.0,0.01,7.16,7.62,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,614.0,0.0,0.01,8.16,8.61,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,615.0,0.0,0.01,9.16,9.61,0.004,-0.995,0.004,255,10,0.004,82,61,134.8,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,616.0,0.0,0.01,10.16,10.61,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,617.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,618.0,0.0,0.01,12.16,12.61,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,619.0,0.0,0.01,13.16,13.61,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,620.0,0.0,0.01,14.16,14.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,621.0,0.0,0.01,15.16,15.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,622.0,0.0,0.01,16.16,16.61,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,623.0,0.0,0.01,17.16,17.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,624.0,0.0,0.01,18.16,18.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,625.0,0.0,0.01,19.16,19.62,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,626.0,0.0,0.01,20.16,20.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,627.0,0.0,0.01,21.16,21.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,628.0,0.0,0.01,22.16,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,629.0,0.0,0.01,23.16,23.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54475.99999999999]
["2025-02-11T13:11:14.000000000",605.62,630.0,0.0,0.01,24.16,24.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,581.0,24.34,24.8,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,582.0,23.34,23.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,583.0,22.34,22.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,584.0,21.34,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,585.0,20.34,20.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,586.0,19.34,19.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,587.0,18.34,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,588.0,17.34,17.8,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,589.0,16.34,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,590.0,15.34,15.8,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,591.0,14.34,14.8,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,592.0,13.34,13.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,593.0,12.34,12.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,594.0,11.34,11.8,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,595.0,10.34,10.8,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,596.0,9.35,9.8,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,597.0,8.35,8.8,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,598.0,7.44,7.71,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,599.0,6.45,6.72,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,600.0,5.46,5.72,0.02,0.03,0.976,-0.024,0.019,87,28,0.02,116,326,397.3,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,601.0,4.47,4.73,0.03,0.04,0.969,-0.031,0.028,35,23,0.028,606,653,1794.8,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,602.0,3.49,3.74,0.05,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,603.0,2.54,2.78,0.09,0.1,0.904,-0.096,0.084,75,48,0.085,235,961,2627.5,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,604.0,1.65,1.86,0.18,0.2,0.817,-0.184,0.147,126,205,0.148,566,974,10229.0,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,605.0,0.88,1.05,0.39,0.42,0.649,-0.352,0.228,563,667,0.229,116,1379,15492.8,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,606.0,0.38,0.41,0.75,0.9,0.399,-0.603,0.264,198,1177,0.261,238,776,11439.000000000002,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,607.0,0.1,0.11,1.43,1.65,0.155,-0.845,0.176,197,1260,0.175,171,404,6459.7,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,608.0,0.02,0.03,2.33,2.59,0.044,-0.956,0.067,114,772,0.067,35,64,998.3,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,609.0,0.01,0.02,3.21,3.67,0.024,-0.976,0.033,127,882,0.033,62,23,623.7,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,610.0,0.0,0.02,4.21,4.67,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,611.0,0.0,0.01,5.21,5.67,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,612.0,0.0,0.01,6.21,6.67,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,613.0,0.0,0.01,7.21,7.66,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,614.0,0.0,0.01,8.21,8.66,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,615.0,0.0,0.01,9.21,9.66,0.004,-0.995,0.004,255,10,0.004,82,61,134.8,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,616.0,0.0,0.01,10.2,10.66,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,617.0,0.0,0.01,11.2,11.66,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,618.0,0.0,0.01,12.2,12.66,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,619.0,0.0,0.01,13.2,13.66,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,620.0,0.0,0.01,14.2,14.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,621.0,0.0,0.01,15.21,15.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,622.0,0.0,0.01,16.21,16.66,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,623.0,0.0,0.01,17.21,17.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,624.0,0.0,0.01,18.21,18.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,625.0,0.0,0.01,19.21,19.66,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,626.0,0.0,0.01,20.21,20.66,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,627.0,0.0,0.01,21.21,21.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,628.0,0.0,0.01,22.21,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,629.0,0.0,0.01,23.21,23.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54475.99999999999]
["2025-02-11T13:11:25.000000000",605.57,630.0,0.0,0.01,24.21,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54475.99999999999]
["2025-02-11T13:11:37.000000000",605.47,581.0,24.24,26.56,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54835.2]
["2025-02-11T13:11:37.000000000",605.47,582.0,23.24,25.56,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54835.2]
["2025-02-11T13:11:37.000000000",605.47,583.0,22.24,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54835.2]
["2025-02-11T13:11:37.000000000",605.47,584.0,21.24,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54835.2]
["2025-02-11T13:11:37.000000000",605.47,585.0,20.24,22.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54835.2]
["2025-02-11T13:11:37.000000000",605.47,586.0,19.24,21.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54835.2]
["2025-02-11T13:11:37.000000000",605.47,587.0,18.24,20.54,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54835.2]
["2025-02-11T13:11:37.000000000",605.47,588.0,17.24,19.56,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54835.2]
["2025-02-11T13:11:37.000000000",605.47,589.0,16.24,18.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54835.2]
["2025-02-11T13:11:37.000000000",605.47,590.0,15.24,17.61,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54835.2]
["2025-02-11T13:11:37.000000000",605.47,591.0,14.25,16.57,0.0,0.02,0.994,-0.005,0.003,0,2,0.003,36,12,10.8,54835.2]
["2025-02-11T13:11:37.000000000",605.47,592.0,13.25,15.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54835.2]
["2025-02-11T13:11:37.000000000",605.47,593.0,12.25,14.49,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54835.2]
["2025-02-11T13:11:37.000000000",605.47,594.0,11.25,13.61,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54835.2]
["2025-02-11T13:11:37.000000000",605.47,595.0,10.25,12.05,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54835.2]
["2025-02-11T13:11:37.000000000",605.47,596.0,9.47,9.5,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54835.2]
["2025-02-11T13:11:37.000000000",605.47,597.0,8.25,10.05,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54835.2]
["2025-02-11T13:11:37.000000000",605.47,598.0,7.35,9.1,0.01,0.02,0.987,-0.012,0.01,22,15,0.01,113,134,135.0,54835.2]
["2025-02-11T13:11:37.000000000",605.47,599.0,6.48,6.51,0.01,0.03,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54835.2]
["2025-02-11T13:11:37.000000000",605.47,600.0,5.36,7.1,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,326,406.0,54835.2]
["2025-02-11T13:11:37.000000000",605.47,601.0,4.37,6.1,0.03,0.04,0.965,-0.035,0.031,35,23,0.031,606,653,1987.1,54835.2]
["2025-02-11T13:11:37.000000000",605.47,602.0,3.4,4.2,0.05,0.07,0.943,-0.057,0.051,30,33,0.051,158,923,958.8,54835.2]
["2025-02-11T13:11:37.000000000",605.47,603.0,2.5,4.1,0.1,0.12,0.9,-0.1,0.088,75,48,0.088,235,961,2728.0,54835.2]
["2025-02-11T13:11:37.000000000",605.47,604.0,1.57,2.1,0.2,0.23,0.808,-0.192,0.152,126,205,0.152,566,975,10518.4,54835.2]
["2025-02-11T13:11:37.000000000",605.47,605.0,0.91,0.94,0.43,0.46,0.634,-0.366,0.231,563,667,0.231,116,1380,15684.9,54835.2]
["2025-02-11T13:11:37.000000000",605.47,606.0,0.36,0.38,0.55,0.96,0.381,-0.619,0.26,198,1179,0.26,238,776,11336.000000000002,54835.2]
["2025-02-11T13:11:37.000000000",605.47,607.0,0.08,0.1,0.37,1.72,0.144,-0.856,0.167,197,1261,0.167,171,404,6145.6,54835.2]
["2025-02-11T13:11:37.000000000",605.47,608.0,0.01,0.03,0.98,2.67,0.044,-0.956,0.065,114,773,0.065,35,64,968.5,54835.2]
["2025-02-11T13:11:37.000000000",605.47,609.0,0.01,0.02,3.51,3.55,0.023,-0.977,0.032,127,882,0.032,62,23,604.8,54835.2]
["2025-02-11T13:11:37.000000000",605.47,610.0,0.0,0.02,2.96,4.75,0.014,-0.986,0.018,264,852,0.018,15,34,502.19999999999993,54835.2]
["2025-02-11T13:11:37.000000000",605.47,611.0,0.0,0.01,4.0,5.74,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54835.2]
["2025-02-11T13:11:37.000000000",605.47,612.0,0.0,0.01,5.0,6.74,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54835.2]
["2025-02-11T13:11:37.000000000",605.47,613.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54835.2]
["2025-02-11T13:11:37.000000000",605.47,614.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54835.2]
["2025-02-11T13:11:37.000000000",605.47,615.0,0.0,0.01,9.51,9.54,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,54835.2]
["2025-02-11T13:11:37.000000000",605.47,616.0,0.0,0.01,10.51,10.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54835.2]
["2025-02-11T13:11:37.000000000",605.47,617.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54835.2]
["2025-02-11T13:11:37.000000000",605.47,618.0,0.0,0.01,10.44,12.74,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54835.2]
["2025-02-11T13:11:37.000000000",605.47,619.0,0.0,0.01,11.43,13.74,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54835.2]
["2025-02-11T13:11:37.000000000",605.47,620.0,0.0,0.01,12.44,14.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54835.2]
["2025-02-11T13:11:37.000000000",605.47,621.0,0.0,0.01,13.44,15.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54835.2]
["2025-02-11T13:11:37.000000000",605.47,622.0,0.0,0.01,14.44,16.74,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54835.2]
["2025-02-11T13:11:37.000000000",605.47,623.0,0.0,0.01,15.43,17.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54835.2]
["2025-02-11T13:11:37.000000000",605.47,624.0,0.0,0.01,16.52,18.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54835.2]
["2025-02-11T13:11:37.000000000",605.47,625.0,0.0,0.01,17.43,19.74,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54835.2]
["2025-02-11T13:11:37.000000000",605.47,626.0,0.0,0.01,18.44,20.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54835.2]
["2025-02-11T13:11:37.000000000",605.47,627.0,0.0,0.01,20.0,21.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54835.2]
["2025-02-11T13:11:37.000000000",605.47,628.0,0.0,0.01,20.46,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54835.2]
["2025-02-11T13:11:37.000000000",605.47,629.0,0.0,0.01,21.52,23.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54835.2]
["2025-02-11T13:11:37.000000000",605.47,630.0,0.0,0.01,22.44,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54835.2]
["2025-02-11T13:11:48.000000000",605.4,581.0,24.2,24.66,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,582.0,23.2,23.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,583.0,22.2,22.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,584.0,21.2,21.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,585.0,20.2,20.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,586.0,19.2,19.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,587.0,18.2,18.66,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,588.0,17.2,17.66,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,589.0,16.2,16.66,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,590.0,15.2,15.67,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,591.0,14.2,14.67,0.0,0.02,0.994,-0.006,0.003,0,2,0.003,36,12,10.8,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,592.0,13.2,13.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,593.0,12.2,12.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,594.0,11.2,11.67,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,595.0,10.2,10.67,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,596.0,9.21,9.67,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,597.0,8.21,8.67,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,598.0,7.3,7.59,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,599.0,6.3,6.59,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,199,534.8,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,600.0,5.31,5.6,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,326,406.0,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,601.0,4.32,4.61,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,653,2115.3,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,602.0,3.35,3.63,0.05,0.07,0.938,-0.062,0.054,30,33,0.054,158,923,1015.2,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,603.0,2.5,2.67,0.1,0.12,0.888,-0.112,0.094,75,48,0.094,235,961,2914.0,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,604.0,1.54,1.77,0.21,0.24,0.787,-0.213,0.159,126,205,0.159,566,975,11002.8,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,605.0,0.81,0.99,0.46,0.49,0.608,-0.392,0.234,563,667,0.234,116,1380,15888.600000000002,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,606.0,0.35,0.37,0.84,0.98,0.357,-0.643,0.248,198,1179,0.248,238,776,10812.8,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,607.0,0.08,0.1,1.54,1.77,0.138,-0.862,0.155,197,1261,0.155,171,404,5704.0,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,608.0,0.01,0.03,2.45,2.72,0.042,-0.958,0.061,114,773,0.061,35,64,908.9,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,609.0,0.01,0.02,3.35,3.8,0.023,-0.977,0.031,127,882,0.031,62,23,585.9,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,610.0,0.0,0.02,4.34,4.79,0.014,-0.986,0.017,264,852,0.017,15,34,474.3,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,611.0,0.0,0.01,5.34,5.79,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,612.0,0.0,0.01,6.34,6.79,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,613.0,0.0,0.01,7.34,7.79,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,614.0,0.0,0.01,8.34,8.79,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,615.0,0.0,0.01,9.34,9.79,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,616.0,0.0,0.01,10.34,10.79,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,617.0,0.0,0.01,11.34,11.79,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,618.0,0.0,0.01,12.34,12.79,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,619.0,0.0,0.01,13.34,13.79,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,620.0,0.0,0.01,14.34,14.79,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,621.0,0.0,0.01,15.34,15.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,622.0,0.0,0.01,16.34,16.79,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,623.0,0.0,0.01,17.34,17.79,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,624.0,0.0,0.01,18.34,18.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,625.0,0.0,0.01,19.34,19.79,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,626.0,0.0,0.01,20.34,20.79,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,627.0,0.0,0.01,21.34,21.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,628.0,0.0,0.01,22.34,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,629.0,0.0,0.01,23.34,23.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54899.100000000006]
["2025-02-11T13:11:48.000000000",605.4,630.0,0.0,0.01,24.34,24.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,581.0,24.23,26.47,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,582.0,23.23,25.56,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,583.0,22.23,24.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,584.0,21.23,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,585.0,20.23,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,586.0,19.23,21.47,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,587.0,18.23,20.54,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,588.0,17.23,19.47,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,589.0,16.24,18.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,590.0,15.24,17.48,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,591.0,14.24,16.57,0.0,0.02,0.994,-0.006,0.003,0,2,0.003,36,12,10.8,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,592.0,13.24,15.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,593.0,12.24,14.49,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,594.0,11.24,13.47,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,595.0,10.24,12.0,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,596.0,9.47,9.5,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,597.0,8.24,10.0,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,598.0,7.47,7.5,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,599.0,6.48,6.51,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,199,534.8,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,600.0,5.35,7.0,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,326,406.0,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,601.0,4.36,5.95,0.03,0.05,0.961,-0.039,0.033,35,23,0.033,606,653,2115.3,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,602.0,3.39,4.2,0.05,0.07,0.938,-0.062,0.054,30,33,0.054,158,923,1015.2,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,603.0,2.5,4.05,0.1,0.12,0.888,-0.112,0.094,75,48,0.094,235,961,2914.0,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,604.0,1.57,2.1,0.21,0.23,0.787,-0.213,0.159,126,205,0.159,566,975,11002.8,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,605.0,0.91,0.94,0.44,0.46,0.608,-0.392,0.234,563,667,0.234,116,1380,15888.600000000002,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,606.0,0.36,0.39,0.55,0.98,0.357,-0.643,0.248,198,1179,0.248,238,776,10812.8,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,607.0,0.09,0.11,0.45,1.74,0.138,-0.862,0.155,197,1261,0.155,171,404,5704.0,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,608.0,0.02,0.03,1.05,2.68,0.042,-0.958,0.061,114,773,0.061,35,64,908.9,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,609.0,0.01,0.02,2.04,3.76,0.023,-0.977,0.031,127,882,0.031,62,23,585.9,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,610.0,0.0,0.02,3.05,4.76,0.014,-0.986,0.017,264,852,0.017,15,34,474.3,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,611.0,0.0,0.01,4.05,5.76,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,612.0,0.0,0.01,5.05,6.76,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,613.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,614.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,615.0,0.0,0.01,9.51,9.54,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,616.0,0.0,0.01,9.05,10.76,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,617.0,0.0,0.01,10.0,11.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,618.0,0.0,0.01,10.95,12.76,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,619.0,0.0,0.01,11.54,13.76,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,620.0,0.0,0.01,12.54,14.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,621.0,0.0,0.01,13.44,15.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,622.0,0.0,0.01,14.44,16.76,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,623.0,0.0,0.01,15.54,17.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,624.0,0.0,0.01,16.54,18.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,625.0,0.0,0.01,17.54,19.76,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,626.0,0.0,0.01,18.44,20.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,627.0,0.0,0.01,20.0,21.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,628.0,0.0,0.01,20.46,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,629.0,0.0,0.01,21.52,23.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54899.100000000006]
["2025-02-11T13:11:59.000000000",605.43,630.0,0.0,0.01,22.44,24.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54899.100000000006]
["2025-02-11T13:12:10.000000000",605.46,581.0,24.26,24.74,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,582.0,23.26,23.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,583.0,22.26,22.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,584.0,21.26,21.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,585.0,20.26,20.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,586.0,19.26,19.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,587.0,18.26,18.74,0.0,0.01,0.998,-0.003,0.001,0,20,0.001,41,0,4.1000000000000005,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,588.0,17.26,17.74,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,589.0,16.26,16.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,590.0,15.26,15.74,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,591.0,14.26,14.74,0.0,0.02,0.995,-0.006,0.003,0,2,0.003,36,12,10.8,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,592.0,13.26,13.74,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,593.0,12.26,12.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,594.0,11.52,11.55,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,595.0,10.52,10.55,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,596.0,9.52,9.55,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,597.0,8.52,8.55,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,598.0,7.52,7.55,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,599.0,6.53,6.56,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,199,534.8,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,600.0,5.37,5.67,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,326,406.0,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,601.0,4.39,4.68,0.03,0.04,0.961,-0.039,0.033,35,23,0.033,606,653,2115.3,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,602.0,3.41,3.7,0.05,0.07,0.939,-0.061,0.054,30,33,0.054,158,923,1015.2,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,603.0,2.5,2.74,0.09,0.11,0.889,-0.111,0.093,75,48,0.093,235,961,2883.0,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,604.0,1.59,1.82,0.2,0.22,0.79,-0.211,0.157,126,205,0.157,566,976,10864.4,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,605.0,0.94,0.97,0.41,0.44,0.613,-0.387,0.229,563,667,0.229,116,1381,15549.1,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,606.0,0.37,0.4,0.79,0.97,0.364,-0.636,0.252,198,1179,0.252,238,776,10987.2,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,607.0,0.09,0.11,1.48,1.72,0.14,-0.86,0.158,197,1261,0.158,171,404,5814.400000000001,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,608.0,0.01,0.03,2.38,2.67,0.043,-0.957,0.062,114,773,0.062,35,64,923.8,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,609.0,0.01,0.02,3.27,3.75,0.023,-0.977,0.031,127,882,0.031,62,23,585.9,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,610.0,0.0,0.02,4.27,4.75,0.014,-0.986,0.017,264,852,0.017,15,34,474.3,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,611.0,0.0,0.01,5.26,5.75,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,612.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,613.0,0.0,0.01,7.26,7.75,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,614.0,0.0,0.01,8.26,8.75,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,615.0,0.0,0.01,9.26,9.74,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,616.0,0.0,0.01,10.26,10.74,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,617.0,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,618.0,0.0,0.01,12.26,12.74,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,619.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,620.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,621.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,622.0,0.0,0.01,16.26,16.74,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,623.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,624.0,0.0,0.01,18.26,18.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,625.0,0.0,0.01,19.26,19.75,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,626.0,0.0,0.01,20.26,20.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,627.0,0.0,0.01,21.26,21.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,628.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,629.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54689.90000000001]
["2025-02-11T13:12:10.000000000",605.46,630.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54689.90000000001]
["2025-02-11T13:12:22.000000000",605.48,581.0,24.33,24.77,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,55078.9]
["2025-02-11T13:12:22.000000000",605.48,582.0,23.33,23.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,55078.9]
["2025-02-11T13:12:22.000000000",605.48,583.0,22.33,22.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,55078.9]
["2025-02-11T13:12:22.000000000",605.48,584.0,21.33,21.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,55078.9]
["2025-02-11T13:12:22.000000000",605.48,585.0,20.33,20.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,55078.9]
["2025-02-11T13:12:22.000000000",605.48,586.0,19.33,19.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,55078.9]
["2025-02-11T13:12:22.000000000",605.48,587.0,18.33,18.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,55078.9]
["2025-02-11T13:12:22.000000000",605.48,588.0,17.33,17.77,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,55078.9]
["2025-02-11T13:12:22.000000000",605.48,589.0,16.34,16.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,55078.9]
["2025-02-11T13:12:22.000000000",605.48,590.0,15.34,15.77,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,55078.9]
["2025-02-11T13:12:22.000000000",605.48,591.0,14.34,14.78,0.0,0.02,0.994,-0.006,0.003,0,2,0.003,36,12,10.8,55078.9]
["2025-02-11T13:12:22.000000000",605.48,592.0,13.34,13.78,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,55078.9]
["2025-02-11T13:12:22.000000000",605.48,593.0,12.34,12.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,55078.9]
["2025-02-11T13:12:22.000000000",605.48,594.0,11.34,11.78,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,55078.9]
["2025-02-11T13:12:22.000000000",605.48,595.0,10.34,10.78,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,55078.9]
["2025-02-11T13:12:22.000000000",605.48,596.0,9.34,9.78,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,55078.9]
["2025-02-11T13:12:22.000000000",605.48,597.0,8.34,8.78,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,55078.9]
["2025-02-11T13:12:22.000000000",605.48,598.0,7.44,7.69,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,55078.9]
["2025-02-11T13:12:22.000000000",605.48,599.0,6.44,6.7,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,199,534.8,55078.9]
["2025-02-11T13:12:22.000000000",605.48,600.0,5.45,5.7,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,326,406.0,55078.9]
["2025-02-11T13:12:22.000000000",605.48,601.0,4.46,4.71,0.03,0.04,0.965,-0.035,0.031,35,23,0.031,606,653,1987.1,55078.9]
["2025-02-11T13:12:22.000000000",605.48,602.0,3.49,3.73,0.05,0.07,0.942,-0.058,0.052,30,33,0.052,158,923,977.6,55078.9]
["2025-02-11T13:12:22.000000000",605.48,603.0,2.54,2.77,0.09,0.11,0.895,-0.105,0.091,75,48,0.091,235,961,2820.9999999999995,55078.9]
["2025-02-11T13:12:22.000000000",605.48,604.0,1.65,1.85,0.2,0.22,0.8,-0.2,0.156,126,205,0.156,566,976,10795.2,55078.9]
["2025-02-11T13:12:22.000000000",605.48,605.0,0.94,0.97,0.41,0.44,0.625,-0.375,0.238,563,667,0.238,116,1382,16160.2,55078.9]
["2025-02-11T13:12:22.000000000",605.48,606.0,0.38,0.4,0.77,0.92,0.373,-0.627,0.25,198,1179,0.25,238,776,10900.0,55078.9]
["2025-02-11T13:12:22.000000000",605.48,607.0,0.09,0.11,1.45,1.65,0.142,-0.858,0.162,197,1261,0.162,171,404,5961.6,55078.9]
["2025-02-11T13:12:22.000000000",605.48,608.0,0.02,0.03,2.35,2.59,0.043,-0.957,0.063,114,773,0.063,35,64,938.7,55078.9]
["2025-02-11T13:12:22.000000000",605.48,609.0,0.01,0.02,3.24,3.68,0.023,-0.977,0.031,127,882,0.031,62,23,585.9,55078.9]
["2025-02-11T13:12:22.000000000",605.48,610.0,0.0,0.02,4.23,4.67,0.014,-0.986,0.017,264,852,0.017,15,34,474.3,55078.9]
["2025-02-11T13:12:22.000000000",605.48,611.0,0.0,0.01,5.23,5.67,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,55078.9]
["2025-02-11T13:12:22.000000000",605.48,612.0,0.0,0.01,6.23,6.67,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,55078.9]
["2025-02-11T13:12:22.000000000",605.48,613.0,0.0,0.01,7.23,7.67,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,55078.9]
["2025-02-11T13:12:22.000000000",605.48,614.0,0.0,0.01,8.23,8.67,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,55078.9]
["2025-02-11T13:12:22.000000000",605.48,615.0,0.0,0.01,9.23,9.67,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,55078.9]
["2025-02-11T13:12:22.000000000",605.48,616.0,0.0,0.01,10.23,10.67,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,55078.9]
["2025-02-11T13:12:22.000000000",605.48,617.0,0.0,0.01,11.23,11.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,55078.9]
["2025-02-11T13:12:22.000000000",605.48,618.0,0.0,0.01,12.23,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,55078.9]
["2025-02-11T13:12:22.000000000",605.48,619.0,0.0,0.01,13.23,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,55078.9]
["2025-02-11T13:12:22.000000000",605.48,620.0,0.0,0.01,14.23,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,55078.9]
["2025-02-11T13:12:22.000000000",605.48,621.0,0.0,0.01,15.23,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,55078.9]
["2025-02-11T13:12:22.000000000",605.48,622.0,0.0,0.01,16.23,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,55078.9]
["2025-02-11T13:12:22.000000000",605.48,623.0,0.0,0.01,17.23,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,55078.9]
["2025-02-11T13:12:22.000000000",605.48,624.0,0.0,0.01,18.23,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,55078.9]
["2025-02-11T13:12:22.000000000",605.48,625.0,0.0,0.01,19.23,19.67,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,55078.9]
["2025-02-11T13:12:22.000000000",605.48,626.0,0.0,0.01,20.23,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,55078.9]
["2025-02-11T13:12:22.000000000",605.48,627.0,0.0,0.01,21.23,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,55078.9]
["2025-02-11T13:12:22.000000000",605.48,628.0,0.0,0.01,22.23,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,55078.9]
["2025-02-11T13:12:22.000000000",605.48,629.0,0.0,0.01,23.23,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,55078.9]
["2025-02-11T13:12:22.000000000",605.48,630.0,0.0,0.01,24.23,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,55078.9]
["2025-02-11T13:12:33.000000000",605.51,581.0,24.32,24.79,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54928.4]
["2025-02-11T13:12:33.000000000",605.51,582.0,23.32,23.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54928.4]
["2025-02-11T13:12:33.000000000",605.51,583.0,22.32,22.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54928.4]
["2025-02-11T13:12:33.000000000",605.51,584.0,21.32,21.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54928.4]
["2025-02-11T13:12:33.000000000",605.51,585.0,20.32,20.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54928.4]
["2025-02-11T13:12:33.000000000",605.51,586.0,19.32,19.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54928.4]
["2025-02-11T13:12:33.000000000",605.51,587.0,18.32,18.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54928.4]
["2025-02-11T13:12:33.000000000",605.51,588.0,17.32,17.79,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54928.4]
["2025-02-11T13:12:33.000000000",605.51,589.0,16.32,16.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54928.4]
["2025-02-11T13:12:33.000000000",605.51,590.0,15.32,15.79,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54928.4]
["2025-02-11T13:12:33.000000000",605.51,591.0,14.32,14.79,0.0,0.02,0.994,-0.006,0.003,0,2,0.003,36,12,10.8,54928.4]
["2025-02-11T13:12:33.000000000",605.51,592.0,13.32,13.79,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54928.4]
["2025-02-11T13:12:33.000000000",605.51,593.0,12.32,12.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54928.4]
["2025-02-11T13:12:33.000000000",605.51,594.0,11.57,11.6,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54928.4]
["2025-02-11T13:12:33.000000000",605.51,595.0,10.57,10.6,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54928.4]
["2025-02-11T13:12:33.000000000",605.51,596.0,9.33,9.8,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54928.4]
["2025-02-11T13:12:33.000000000",605.51,597.0,8.33,8.8,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54928.4]
["2025-02-11T13:12:33.000000000",605.51,598.0,7.42,7.71,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54928.4]
["2025-02-11T13:12:33.000000000",605.51,599.0,6.58,6.61,0.01,0.03,0.982,-0.018,0.014,26,13,0.014,356,199,534.8,54928.4]
["2025-02-11T13:12:33.000000000",605.51,600.0,5.43,5.72,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,326,406.0,54928.4]
["2025-02-11T13:12:33.000000000",605.51,601.0,4.45,4.73,0.03,0.04,0.965,-0.035,0.031,35,23,0.031,606,653,1987.1,54928.4]
["2025-02-11T13:12:33.000000000",605.51,602.0,3.47,3.75,0.05,0.06,0.942,-0.058,0.051,30,33,0.051,158,923,958.8,54928.4]
["2025-02-11T13:12:33.000000000",605.51,603.0,2.52,2.78,0.09,0.11,0.896,-0.104,0.09,75,48,0.09,235,961,2790.0,54928.4]
["2025-02-11T13:12:33.000000000",605.51,604.0,1.64,1.87,0.19,0.21,0.801,-0.199,0.155,126,205,0.155,566,976,10726.0,54928.4]
["2025-02-11T13:12:33.000000000",605.51,605.0,0.97,1.0,0.39,0.42,0.628,-0.372,0.238,563,667,0.238,116,1382,16160.2,54928.4]
["2025-02-11T13:12:33.000000000",605.51,606.0,0.39,0.42,0.76,0.92,0.377,-0.623,0.248,198,1179,0.248,238,776,10812.8,54928.4]
["2025-02-11T13:12:33.000000000",605.51,607.0,0.1,0.12,1.44,1.65,0.146,-0.854,0.163,197,1261,0.163,171,404,5998.400000000001,54928.4]
["2025-02-11T13:12:33.000000000",605.51,608.0,0.02,0.03,2.33,2.59,0.043,-0.957,0.063,114,773,0.063,35,64,938.7,54928.4]
["2025-02-11T13:12:33.000000000",605.51,609.0,0.01,0.02,3.31,3.58,0.023,-0.977,0.032,127,882,0.032,62,23,604.8,54928.4]
["2025-02-11T13:12:33.000000000",605.51,610.0,0.0,0.02,4.22,4.67,0.014,-0.986,0.017,264,852,0.017,15,34,474.3,54928.4]
["2025-02-11T13:12:33.000000000",605.51,611.0,0.0,0.01,5.21,5.67,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54928.4]
["2025-02-11T13:12:33.000000000",605.51,612.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54928.4]
["2025-02-11T13:12:33.000000000",605.51,613.0,0.0,0.01,7.21,7.67,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54928.4]
["2025-02-11T13:12:33.000000000",605.51,614.0,0.0,0.01,8.21,8.67,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54928.4]
["2025-02-11T13:12:33.000000000",605.51,615.0,0.0,0.01,9.21,9.67,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,54928.4]
["2025-02-11T13:12:33.000000000",605.51,616.0,0.0,0.01,10.21,10.67,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54928.4]
["2025-02-11T13:12:33.000000000",605.51,617.0,0.0,0.01,11.21,11.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54928.4]
["2025-02-11T13:12:33.000000000",605.51,618.0,0.0,0.01,12.21,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54928.4]
["2025-02-11T13:12:33.000000000",605.51,619.0,0.0,0.01,13.21,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54928.4]
["2025-02-11T13:12:33.000000000",605.51,620.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54928.4]
["2025-02-11T13:12:33.000000000",605.51,621.0,0.0,0.01,15.21,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54928.4]
["2025-02-11T13:12:33.000000000",605.51,622.0,0.0,0.01,16.21,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54928.4]
["2025-02-11T13:12:33.000000000",605.51,623.0,0.0,0.01,17.21,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54928.4]
["2025-02-11T13:12:33.000000000",605.51,624.0,0.0,0.01,18.21,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54928.4]
["2025-02-11T13:12:33.000000000",605.51,625.0,0.0,0.01,19.21,19.67,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54928.4]
["2025-02-11T13:12:33.000000000",605.51,626.0,0.0,0.01,20.21,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54928.4]
["2025-02-11T13:12:33.000000000",605.51,627.0,0.0,0.01,21.21,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54928.4]
["2025-02-11T13:12:33.000000000",605.51,628.0,0.0,0.01,22.21,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54928.4]
["2025-02-11T13:12:33.000000000",605.51,629.0,0.0,0.01,23.21,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54928.4]
["2025-02-11T13:12:33.000000000",605.51,630.0,0.0,0.01,24.21,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54928.4]
["2025-02-11T13:12:44.000000000",605.58,581.0,24.32,24.88,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54928.4]
["2025-02-11T13:12:44.000000000",605.58,582.0,23.32,23.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54928.4]
["2025-02-11T13:12:44.000000000",605.58,583.0,22.32,22.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54928.4]
["2025-02-11T13:12:44.000000000",605.58,584.0,21.32,21.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54928.4]
["2025-02-11T13:12:44.000000000",605.58,585.0,20.32,20.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54928.4]
["2025-02-11T13:12:44.000000000",605.58,586.0,19.32,19.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54928.4]
["2025-02-11T13:12:44.000000000",605.58,587.0,18.32,18.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54928.4]
["2025-02-11T13:12:44.000000000",605.58,588.0,17.32,17.88,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54928.4]
["2025-02-11T13:12:44.000000000",605.58,589.0,16.32,16.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54928.4]
["2025-02-11T13:12:44.000000000",605.58,590.0,15.32,15.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54928.4]
["2025-02-11T13:12:44.000000000",605.58,591.0,14.44,14.88,0.0,0.02,0.994,-0.006,0.003,0,2,0.003,36,12,10.8,54928.4]
["2025-02-11T13:12:44.000000000",605.58,592.0,13.44,13.89,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54928.4]
["2025-02-11T13:12:44.000000000",605.58,593.0,12.32,12.89,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54928.4]
["2025-02-11T13:12:44.000000000",605.58,594.0,11.32,11.89,0.0,0.01,0.996,-0.004,0.003,22,80,0.003,47,14,20.700000000000003,54928.4]
["2025-02-11T13:12:44.000000000",605.58,595.0,10.32,10.89,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54928.4]
["2025-02-11T13:12:44.000000000",605.58,596.0,9.33,9.89,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54928.4]
["2025-02-11T13:12:44.000000000",605.58,597.0,8.33,8.89,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54928.4]
["2025-02-11T13:12:44.000000000",605.58,598.0,7.65,7.68,0.01,0.02,0.987,-0.013,0.01,22,15,0.01,113,134,135.0,54928.4]
["2025-02-11T13:12:44.000000000",605.58,599.0,6.43,6.81,0.01,0.02,0.982,-0.018,0.014,26,13,0.014,356,199,534.8,54928.4]
["2025-02-11T13:12:44.000000000",605.58,600.0,5.55,5.81,0.02,0.03,0.976,-0.024,0.02,87,28,0.02,116,326,406.0,54928.4]
["2025-02-11T13:12:44.000000000",605.58,601.0,4.56,4.82,0.03,0.04,0.965,-0.035,0.031,35,23,0.031,606,653,1987.1,54928.4]
["2025-02-11T13:12:44.000000000",605.58,602.0,3.47,3.84,0.05,0.06,0.942,-0.058,0.051,30,33,0.051,158,923,958.8,54928.4]
["2025-02-11T13:12:44.000000000",605.58,603.0,2.63,2.87,0.08,0.1,0.896,-0.104,0.09,75,48,0.09,235,961,2790.0,54928.4]
["2025-02-11T13:12:44.000000000",605.58,604.0,1.73,1.94,0.17,0.19,0.801,-0.199,0.155,126,205,0.155,566,976,10726.0,54928.4]
["2025-02-11T13:12:44.000000000",605.58,605.0,0.95,1.12,0.37,0.39,0.628,-0.372,0.238,563,667,0.238,116,1382,16160.2,54928.4]
["2025-02-11T13:12:44.000000000",605.58,606.0,0.42,0.44,0.77,0.8,0.377,-0.623,0.248,198,1180,0.248,238,776,10812.8,54928.4]
["2025-02-11T13:12:44.000000000",605.58,607.0,0.11,0.12,1.36,1.57,0.146,-0.854,0.163,197,1261,0.163,171,404,5998.400000000001,54928.4]
["2025-02-11T13:12:44.000000000",605.58,608.0,0.02,0.03,2.24,2.49,0.043,-0.957,0.063,114,773,0.063,35,64,938.7,54928.4]
["2025-02-11T13:12:44.000000000",605.58,609.0,0.01,0.02,3.22,3.49,0.023,-0.977,0.032,127,882,0.032,62,23,604.8,54928.4]
["2025-02-11T13:12:44.000000000",605.58,610.0,0.0,0.02,4.12,4.67,0.014,-0.986,0.017,264,852,0.017,15,34,474.3,54928.4]
["2025-02-11T13:12:44.000000000",605.58,611.0,0.0,0.01,5.12,5.67,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54928.4]
["2025-02-11T13:12:44.000000000",605.58,612.0,0.0,0.01,6.12,6.67,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54928.4]
["2025-02-11T13:12:44.000000000",605.58,613.0,0.0,0.01,7.12,7.67,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54928.4]
["2025-02-11T13:12:44.000000000",605.58,614.0,0.0,0.01,8.12,8.67,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54928.4]
["2025-02-11T13:12:44.000000000",605.58,615.0,0.0,0.01,9.12,9.67,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,54928.4]
["2025-02-11T13:12:44.000000000",605.58,616.0,0.0,0.01,10.12,10.67,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54928.4]
["2025-02-11T13:12:44.000000000",605.58,617.0,0.0,0.01,11.12,11.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54928.4]
["2025-02-11T13:12:44.000000000",605.58,618.0,0.0,0.01,12.12,12.67,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54928.4]
["2025-02-11T13:12:44.000000000",605.58,619.0,0.0,0.01,13.12,13.67,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54928.4]
["2025-02-11T13:12:44.000000000",605.58,620.0,0.0,0.01,14.12,14.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54928.4]
["2025-02-11T13:12:44.000000000",605.58,621.0,0.0,0.01,15.12,15.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54928.4]
["2025-02-11T13:12:44.000000000",605.58,622.0,0.0,0.01,16.12,16.67,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54928.4]
["2025-02-11T13:12:44.000000000",605.58,623.0,0.0,0.01,17.12,17.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54928.4]
["2025-02-11T13:12:44.000000000",605.58,624.0,0.0,0.01,18.12,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54928.4]
["2025-02-11T13:12:44.000000000",605.58,625.0,0.0,0.01,19.12,19.67,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54928.4]
["2025-02-11T13:12:44.000000000",605.58,626.0,0.0,0.01,20.12,20.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54928.4]
["2025-02-11T13:12:44.000000000",605.58,627.0,0.0,0.01,21.12,21.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54928.4]
["2025-02-11T13:12:44.000000000",605.58,628.0,0.0,0.01,22.12,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54928.4]
["2025-02-11T13:12:44.000000000",605.58,629.0,0.0,0.01,23.12,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54928.4]
["2025-02-11T13:12:44.000000000",605.58,630.0,0.0,0.01,24.12,24.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54928.4]
["2025-02-11T13:13:31.000000000",605.66,581.0,24.45,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,582.0,23.45,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,583.0,22.45,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,584.0,21.45,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,585.0,20.45,20.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,586.0,19.46,19.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,587.0,18.46,18.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,588.0,17.46,17.91,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,589.0,16.46,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,590.0,15.46,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,591.0,14.46,14.91,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,592.0,13.46,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,593.0,12.46,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,594.0,11.46,11.91,0.0,0.01,0.996,-0.004,0.002,22,80,0.002,47,14,13.8,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,595.0,10.46,10.91,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,596.0,9.72,9.75,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,597.0,8.47,8.92,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,598.0,7.52,7.92,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,599.0,6.73,6.76,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,600.0,5.63,5.86,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,601.0,4.64,4.86,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,602.0,3.66,3.88,0.04,0.06,0.948,-0.052,0.047,30,33,0.047,158,923,883.6,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,603.0,2.7,2.91,0.08,0.09,0.909,-0.091,0.081,75,48,0.081,235,961,2511.0,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,604.0,1.8,1.98,0.16,0.18,0.825,-0.175,0.143,126,205,0.143,566,976,9895.6,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,605.0,1.06,1.09,0.34,0.36,0.666,-0.334,0.229,563,667,0.229,116,1382,15549.1,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,606.0,0.44,0.47,0.71,0.74,0.416,-0.584,0.259,198,1180,0.259,238,776,11292.4,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,607.0,0.11,0.13,1.31,1.49,0.166,-0.834,0.183,197,1261,0.183,171,404,6734.4,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,608.0,0.02,0.03,2.2,2.41,0.045,-0.955,0.069,114,773,0.069,35,64,1028.1,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,609.0,0.01,0.02,3.18,3.4,0.024,-0.976,0.034,127,882,0.034,62,23,642.6,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,610.0,0.0,0.02,4.1,4.54,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,611.0,0.0,0.01,5.1,5.53,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,612.0,0.0,0.01,6.1,6.53,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,613.0,0.0,0.01,7.26,7.29,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,614.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,615.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,616.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,617.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,618.0,0.0,0.01,12.09,12.53,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,619.0,0.0,0.01,13.09,13.53,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,620.0,0.0,0.01,14.09,14.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,621.0,0.0,0.01,15.09,15.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,622.0,0.0,0.01,16.09,16.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,623.0,0.0,0.01,17.09,17.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,624.0,0.0,0.01,18.09,18.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,625.0,0.0,0.01,19.09,19.53,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,626.0,0.0,0.01,20.09,20.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,627.0,0.0,0.01,21.09,21.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,628.0,0.0,0.01,22.09,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,629.0,0.0,0.01,23.09,23.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54161.09999999999]
["2025-02-11T13:13:31.000000000",605.66,630.0,0.0,0.01,24.09,24.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,581.0,24.49,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,582.0,23.49,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,583.0,22.49,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,584.0,21.49,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,585.0,20.49,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,586.0,19.49,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,587.0,18.49,18.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,588.0,17.49,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,589.0,16.49,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,590.0,15.49,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,591.0,14.49,14.94,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,592.0,13.5,13.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,593.0,12.5,12.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,594.0,11.5,11.94,0.0,0.01,0.996,-0.004,0.002,22,80,0.002,47,14,13.8,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,595.0,10.5,10.94,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,596.0,9.5,9.94,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,597.0,8.5,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,598.0,7.5,7.88,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,599.0,6.57,6.88,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,600.0,5.58,5.89,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,601.0,4.59,4.9,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,602.0,3.61,3.91,0.04,0.06,0.948,-0.052,0.047,30,33,0.047,158,923,883.6,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,603.0,2.65,2.94,0.08,0.09,0.909,-0.091,0.081,75,48,0.081,235,961,2511.0,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,604.0,1.75,2.01,0.15,0.17,0.825,-0.175,0.143,126,205,0.143,566,976,9895.6,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,605.0,0.96,1.17,0.33,0.35,0.666,-0.334,0.229,563,667,0.229,116,1382,15549.1,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,606.0,0.45,0.47,0.66,0.82,0.416,-0.584,0.259,198,1180,0.259,238,776,11292.4,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,607.0,0.11,0.13,1.29,1.53,0.166,-0.834,0.183,197,1261,0.183,171,404,6734.4,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,608.0,0.02,0.03,2.17,2.46,0.045,-0.955,0.069,114,773,0.069,35,64,1028.1,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,609.0,0.01,0.02,3.14,3.45,0.024,-0.976,0.034,127,882,0.034,62,23,642.6,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,610.0,0.0,0.02,4.07,4.51,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,611.0,0.0,0.01,5.07,5.51,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,612.0,0.0,0.01,6.07,6.51,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,613.0,0.0,0.01,7.07,7.51,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,614.0,0.0,0.01,8.07,8.51,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,615.0,0.0,0.01,9.07,9.51,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,616.0,0.0,0.01,10.07,10.51,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,617.0,0.0,0.01,11.07,11.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,618.0,0.0,0.01,12.07,12.51,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,619.0,0.0,0.01,13.07,13.51,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,620.0,0.0,0.01,14.07,14.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,621.0,0.0,0.01,15.07,15.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,622.0,0.0,0.01,16.07,16.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,623.0,0.0,0.01,17.07,17.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,624.0,0.0,0.01,18.07,18.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,625.0,0.0,0.01,19.07,19.51,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,626.0,0.0,0.01,20.07,20.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,627.0,0.0,0.01,21.07,21.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,628.0,0.0,0.01,22.07,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,629.0,0.0,0.01,23.07,23.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54161.09999999999]
["2025-02-11T13:13:42.000000000",605.68,630.0,0.0,0.01,24.07,24.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54161.09999999999]
["2025-02-11T13:13:53.000000000",605.66,581.0,24.51,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54001.1]
["2025-02-11T13:13:53.000000000",605.66,582.0,23.51,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54001.1]
["2025-02-11T13:13:53.000000000",605.66,583.0,22.52,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54001.1]
["2025-02-11T13:13:53.000000000",605.66,584.0,21.52,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54001.1]
["2025-02-11T13:13:53.000000000",605.66,585.0,20.52,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54001.1]
["2025-02-11T13:13:53.000000000",605.66,586.0,19.52,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54001.1]
["2025-02-11T13:13:53.000000000",605.66,587.0,18.52,18.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54001.1]
["2025-02-11T13:13:53.000000000",605.66,588.0,17.52,17.96,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54001.1]
["2025-02-11T13:13:53.000000000",605.66,589.0,16.52,16.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54001.1]
["2025-02-11T13:13:53.000000000",605.66,590.0,15.52,15.96,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54001.1]
["2025-02-11T13:13:53.000000000",605.66,591.0,14.52,14.96,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54001.1]
["2025-02-11T13:13:53.000000000",605.66,592.0,13.52,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54001.1]
["2025-02-11T13:13:53.000000000",605.66,593.0,12.52,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54001.1]
["2025-02-11T13:13:53.000000000",605.66,594.0,11.52,11.96,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54001.1]
["2025-02-11T13:13:53.000000000",605.66,595.0,10.52,10.96,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54001.1]
["2025-02-11T13:13:53.000000000",605.66,596.0,9.52,9.96,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54001.1]
["2025-02-11T13:13:53.000000000",605.66,597.0,8.53,8.96,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54001.1]
["2025-02-11T13:13:53.000000000",605.66,598.0,7.53,7.97,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54001.1]
["2025-02-11T13:13:53.000000000",605.66,599.0,6.6,6.9,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,54001.1]
["2025-02-11T13:13:53.000000000",605.66,600.0,5.6,5.91,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54001.1]
["2025-02-11T13:13:53.000000000",605.66,601.0,4.61,4.92,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54001.1]
["2025-02-11T13:13:53.000000000",605.66,602.0,3.63,3.93,0.04,0.06,0.952,-0.048,0.045,30,33,0.045,158,923,845.9999999999999,54001.1]
["2025-02-11T13:13:53.000000000",605.66,603.0,2.68,2.96,0.07,0.1,0.91,-0.09,0.08,75,48,0.08,235,961,2480.0,54001.1]
["2025-02-11T13:13:53.000000000",605.66,604.0,1.77,2.03,0.15,0.18,0.832,-0.168,0.14,126,205,0.14,566,976,9688.000000000002,54001.1]
["2025-02-11T13:13:53.000000000",605.66,605.0,0.98,1.19,0.34,0.37,0.674,-0.326,0.226,563,667,0.226,116,1382,15345.4,54001.1]
["2025-02-11T13:13:53.000000000",605.66,606.0,0.42,0.46,0.64,0.81,0.426,-0.574,0.26,198,1180,0.26,238,777,11336.000000000002,54001.1]
["2025-02-11T13:13:53.000000000",605.66,607.0,0.1,0.13,1.27,1.51,0.176,-0.824,0.188,197,1261,0.188,171,404,6918.4,54001.1]
["2025-02-11T13:13:53.000000000",605.66,608.0,0.01,0.03,2.14,2.44,0.046,-0.954,0.071,114,773,0.071,35,64,1057.9,54001.1]
["2025-02-11T13:13:53.000000000",605.66,609.0,0.01,0.02,3.12,3.43,0.024,-0.976,0.034,127,882,0.034,62,23,642.6,54001.1]
["2025-02-11T13:13:53.000000000",605.66,610.0,0.0,0.02,4.05,4.49,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54001.1]
["2025-02-11T13:13:53.000000000",605.66,611.0,0.0,0.01,5.05,5.49,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54001.1]
["2025-02-11T13:13:53.000000000",605.66,612.0,0.0,0.01,6.05,6.49,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54001.1]
["2025-02-11T13:13:53.000000000",605.66,613.0,0.0,0.01,7.05,7.49,0.006,-0.995,0.006,391,39,0.006,60,1,270.6,54001.1]
["2025-02-11T13:13:53.000000000",605.66,614.0,0.0,0.01,8.05,8.49,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54001.1]
["2025-02-11T13:13:53.000000000",605.66,615.0,0.0,0.01,9.05,9.49,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54001.1]
["2025-02-11T13:13:53.000000000",605.66,616.0,0.0,0.01,10.05,10.49,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54001.1]
["2025-02-11T13:13:53.000000000",605.66,617.0,0.0,0.01,11.05,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54001.1]
["2025-02-11T13:13:53.000000000",605.66,618.0,0.0,0.01,12.05,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54001.1]
["2025-02-11T13:13:53.000000000",605.66,619.0,0.0,0.01,13.05,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54001.1]
["2025-02-11T13:13:53.000000000",605.66,620.0,0.0,0.01,14.05,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54001.1]
["2025-02-11T13:13:53.000000000",605.66,621.0,0.0,0.01,15.05,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54001.1]
["2025-02-11T13:13:53.000000000",605.66,622.0,0.0,0.01,16.05,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54001.1]
["2025-02-11T13:13:53.000000000",605.66,623.0,0.0,0.01,17.05,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54001.1]
["2025-02-11T13:13:53.000000000",605.66,624.0,0.0,0.01,18.05,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54001.1]
["2025-02-11T13:13:53.000000000",605.66,625.0,0.0,0.01,19.05,19.49,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54001.1]
["2025-02-11T13:13:53.000000000",605.66,626.0,0.0,0.01,20.05,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54001.1]
["2025-02-11T13:13:53.000000000",605.66,627.0,0.0,0.01,21.05,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54001.1]
["2025-02-11T13:13:53.000000000",605.66,628.0,0.0,0.01,22.05,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54001.1]
["2025-02-11T13:13:53.000000000",605.66,629.0,0.0,0.01,23.05,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54001.1]
["2025-02-11T13:13:53.000000000",605.66,630.0,0.0,0.01,24.05,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54001.1]
["2025-02-11T13:14:04.000000000",605.62,581.0,24.46,24.87,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,582.0,23.46,23.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,583.0,22.46,22.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,584.0,21.46,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,585.0,20.46,20.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,586.0,19.47,19.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,587.0,18.47,18.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,588.0,17.47,17.87,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,589.0,16.47,16.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,590.0,15.47,15.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,591.0,14.47,14.87,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,592.0,13.47,13.88,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,593.0,12.47,12.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,594.0,11.47,11.88,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,47,14,20.700000000000003,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,595.0,10.65,10.68,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,596.0,9.47,9.88,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,597.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,598.0,7.54,7.82,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,599.0,6.55,6.82,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,600.0,5.55,5.83,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,601.0,4.56,4.84,0.02,0.04,0.969,-0.031,0.028,35,23,0.028,606,653,1794.8,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,602.0,3.59,3.85,0.04,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,603.0,2.63,2.88,0.07,0.1,0.905,-0.095,0.084,75,48,0.084,235,961,2604.0000000000005,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,604.0,1.73,1.96,0.16,0.19,0.82,-0.18,0.147,126,205,0.147,566,976,10172.4,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,605.0,0.95,1.13,0.35,0.39,0.654,-0.346,0.231,563,667,0.231,116,1382,15684.9,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,606.0,0.4,0.44,0.69,0.84,0.402,-0.597,0.261,198,1180,0.259,238,777,11332.0,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,607.0,0.09,0.12,1.34,1.56,0.152,-0.848,0.177,197,1261,0.177,171,404,6513.599999999999,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,608.0,0.01,0.03,2.22,2.49,0.038,-0.962,0.062,114,773,0.062,35,64,923.8,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,609.0,0.01,0.02,3.2,3.48,0.024,-0.976,0.033,127,882,0.033,62,23,623.7,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,610.0,0.0,0.02,4.13,4.54,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,611.0,0.0,0.01,5.13,5.54,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,612.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,613.0,0.0,0.01,7.13,7.54,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,614.0,0.0,0.01,8.13,8.54,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,615.0,0.0,0.01,9.13,9.54,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,616.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,617.0,0.0,0.01,11.13,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,618.0,0.0,0.01,12.13,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,619.0,0.0,0.01,13.13,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,620.0,0.0,0.01,14.13,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,621.0,0.0,0.01,15.13,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,622.0,0.0,0.01,16.13,16.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,623.0,0.0,0.01,17.13,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,624.0,0.0,0.01,18.13,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,625.0,0.0,0.01,19.13,19.54,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,626.0,0.0,0.01,20.13,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,627.0,0.0,0.01,21.13,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,628.0,0.0,0.01,22.13,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,629.0,0.0,0.01,23.13,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54452.09999999999]
["2025-02-11T13:14:04.000000000",605.62,630.0,0.0,0.01,24.13,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54452.09999999999]
["2025-02-11T13:14:16.000000000",605.61,581.0,24.46,24.82,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,582.0,23.46,23.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,583.0,22.46,22.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,584.0,21.46,21.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,585.0,20.46,20.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,586.0,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,587.0,18.46,18.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,588.0,17.46,17.82,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,589.0,16.46,16.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,590.0,15.46,15.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,591.0,14.46,14.82,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,592.0,13.46,13.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,593.0,12.46,12.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,594.0,11.46,11.83,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,47,14,20.700000000000003,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,595.0,10.46,10.83,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,596.0,9.47,9.83,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,597.0,8.47,8.83,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,598.0,7.52,7.78,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,599.0,6.53,6.79,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,600.0,5.53,5.79,0.02,0.03,0.977,-0.024,0.019,87,28,0.019,116,326,385.7,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,601.0,4.54,4.8,0.02,0.04,0.969,-0.031,0.028,35,23,0.028,606,653,1794.8,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,602.0,3.56,3.82,0.04,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,603.0,2.61,2.85,0.07,0.1,0.905,-0.095,0.084,75,48,0.084,235,961,2604.0000000000005,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,604.0,1.72,1.93,0.17,0.19,0.82,-0.18,0.147,126,205,0.147,566,976,10172.4,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,605.0,0.94,1.11,0.35,0.39,0.654,-0.346,0.231,563,667,0.231,116,1382,15684.9,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,606.0,0.4,0.44,0.71,0.84,0.402,-0.597,0.261,198,1180,0.259,238,777,11332.0,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,607.0,0.09,0.12,1.37,1.55,0.152,-0.848,0.177,197,1261,0.177,171,404,6513.599999999999,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,608.0,0.01,0.03,2.26,2.48,0.038,-0.962,0.062,114,773,0.062,35,64,923.8,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,609.0,0.01,0.02,3.19,3.47,0.024,-0.976,0.033,127,882,0.033,62,23,623.7,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,610.0,0.0,0.02,4.18,4.52,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,611.0,0.0,0.01,5.18,5.52,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,612.0,0.0,0.01,6.18,6.52,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,613.0,0.0,0.01,7.18,7.52,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,614.0,0.0,0.01,8.18,8.52,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,615.0,0.0,0.01,9.18,9.52,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,616.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,617.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,618.0,0.0,0.01,12.18,12.52,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,619.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,620.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,621.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,622.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.002,13,0,0.001,20,0,4.6,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,623.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,624.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,625.0,0.0,0.01,19.18,19.52,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,626.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,627.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,628.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,629.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54450.09999999999]
["2025-02-11T13:14:16.000000000",605.61,630.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54450.09999999999]
["2025-02-11T13:14:27.000000000",605.66,581.0,24.46,24.87,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54549.5]
["2025-02-11T13:14:27.000000000",605.66,582.0,23.46,23.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54549.5]
["2025-02-11T13:14:27.000000000",605.66,583.0,22.46,22.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54549.5]
["2025-02-11T13:14:27.000000000",605.66,584.0,21.46,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54549.5]
["2025-02-11T13:14:27.000000000",605.66,585.0,20.46,20.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54549.5]
["2025-02-11T13:14:27.000000000",605.66,586.0,19.46,19.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54549.5]
["2025-02-11T13:14:27.000000000",605.66,587.0,18.46,18.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54549.5]
["2025-02-11T13:14:27.000000000",605.66,588.0,17.46,17.87,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54549.5]
["2025-02-11T13:14:27.000000000",605.66,589.0,16.46,16.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54549.5]
["2025-02-11T13:14:27.000000000",605.66,590.0,15.46,15.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54549.5]
["2025-02-11T13:14:27.000000000",605.66,591.0,14.46,14.87,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54549.5]
["2025-02-11T13:14:27.000000000",605.66,592.0,13.46,13.87,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54549.5]
["2025-02-11T13:14:27.000000000",605.66,593.0,12.46,12.88,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54549.5]
["2025-02-11T13:14:27.000000000",605.66,594.0,11.47,11.88,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,47,14,20.700000000000003,54549.5]
["2025-02-11T13:14:27.000000000",605.66,595.0,10.47,10.88,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54549.5]
["2025-02-11T13:14:27.000000000",605.66,596.0,9.47,9.88,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54549.5]
["2025-02-11T13:14:27.000000000",605.66,597.0,8.47,8.88,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54549.5]
["2025-02-11T13:14:27.000000000",605.66,598.0,7.72,7.75,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54549.5]
["2025-02-11T13:14:27.000000000",605.66,599.0,6.72,6.75,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54549.5]
["2025-02-11T13:14:27.000000000",605.66,600.0,5.53,5.85,0.02,0.03,0.976,-0.024,0.019,87,28,0.019,116,326,385.7,54549.5]
["2025-02-11T13:14:27.000000000",605.66,601.0,4.55,4.86,0.02,0.04,0.969,-0.031,0.028,35,23,0.028,606,653,1794.8,54549.5]
["2025-02-11T13:14:27.000000000",605.66,602.0,3.57,3.87,0.04,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54549.5]
["2025-02-11T13:14:27.000000000",605.66,603.0,2.61,2.9,0.08,0.09,0.908,-0.092,0.083,75,48,0.083,235,961,2573.0000000000005,54549.5]
["2025-02-11T13:14:27.000000000",605.66,604.0,1.72,1.98,0.16,0.18,0.817,-0.183,0.147,126,205,0.147,566,976,10172.4,54549.5]
["2025-02-11T13:14:27.000000000",605.66,605.0,1.06,1.09,0.34,0.36,0.653,-0.347,0.233,563,668,0.233,116,1382,15820.7,54549.5]
["2025-02-11T13:14:27.000000000",605.66,606.0,0.44,0.46,0.68,0.85,0.4,-0.6,0.261,198,1182,0.261,238,777,11379.6,54549.5]
["2025-02-11T13:14:27.000000000",605.66,607.0,0.11,0.13,1.32,1.57,0.152,-0.848,0.176,197,1262,0.176,171,404,6476.8,54549.5]
["2025-02-11T13:14:27.000000000",605.66,608.0,0.02,0.03,2.2,2.51,0.038,-0.962,0.061,114,773,0.061,35,64,908.9,54549.5]
["2025-02-11T13:14:27.000000000",605.66,609.0,0.01,0.02,3.18,3.5,0.024,-0.976,0.033,127,882,0.033,62,23,623.7,54549.5]
["2025-02-11T13:14:27.000000000",605.66,610.0,0.0,0.02,4.14,4.55,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54549.5]
["2025-02-11T13:14:27.000000000",605.66,611.0,0.0,0.01,5.13,5.54,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54549.5]
["2025-02-11T13:14:27.000000000",605.66,612.0,0.0,0.01,6.13,6.54,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54549.5]
["2025-02-11T13:14:27.000000000",605.66,613.0,0.0,0.01,7.13,7.54,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54549.5]
["2025-02-11T13:14:27.000000000",605.66,614.0,0.0,0.01,8.13,8.54,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54549.5]
["2025-02-11T13:14:27.000000000",605.66,615.0,0.0,0.01,9.13,9.54,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,54549.5]
["2025-02-11T13:14:27.000000000",605.66,616.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54549.5]
["2025-02-11T13:14:27.000000000",605.66,617.0,0.0,0.01,11.13,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54549.5]
["2025-02-11T13:14:27.000000000",605.66,618.0,0.0,0.01,12.13,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54549.5]
["2025-02-11T13:14:27.000000000",605.66,619.0,0.0,0.01,13.13,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54549.5]
["2025-02-11T13:14:27.000000000",605.66,620.0,0.0,0.01,14.13,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54549.5]
["2025-02-11T13:14:27.000000000",605.66,621.0,0.0,0.01,15.13,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54549.5]
["2025-02-11T13:14:27.000000000",605.66,622.0,0.0,0.01,16.13,16.54,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54549.5]
["2025-02-11T13:14:27.000000000",605.66,623.0,0.0,0.01,17.13,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54549.5]
["2025-02-11T13:14:27.000000000",605.66,624.0,0.0,0.01,18.13,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54549.5]
["2025-02-11T13:14:27.000000000",605.66,625.0,0.0,0.01,19.13,19.54,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54549.5]
["2025-02-11T13:14:27.000000000",605.66,626.0,0.0,0.01,20.13,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54549.5]
["2025-02-11T13:14:27.000000000",605.66,627.0,0.0,0.01,21.13,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54549.5]
["2025-02-11T13:14:27.000000000",605.66,628.0,0.0,0.01,22.13,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54549.5]
["2025-02-11T13:14:27.000000000",605.66,629.0,0.0,0.01,23.13,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54549.5]
["2025-02-11T13:14:27.000000000",605.66,630.0,0.0,0.01,24.13,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54549.5]
["2025-02-11T13:14:38.000000000",605.66,581.0,24.46,24.88,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,582.0,23.46,23.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,583.0,22.46,22.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,584.0,21.46,21.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,585.0,20.46,20.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,586.0,19.46,19.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,587.0,18.46,18.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,588.0,17.46,17.88,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,589.0,16.46,16.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,36,0,11.2,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,590.0,15.46,15.88,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,591.0,14.46,14.88,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,592.0,13.54,13.89,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,593.0,12.55,12.89,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,594.0,11.69,11.72,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,595.0,10.47,10.89,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,596.0,9.47,9.89,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,597.0,8.47,8.89,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,598.0,7.52,7.89,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,599.0,6.6,6.85,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,600.0,5.61,5.86,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,601.0,4.62,4.87,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,602.0,3.64,3.88,0.04,0.06,0.948,-0.052,0.047,30,33,0.047,158,923,883.6,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,603.0,2.68,2.91,0.08,0.1,0.909,-0.095,0.082,75,48,0.083,235,961,2565.5,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,604.0,1.78,1.98,0.16,0.18,0.824,-0.176,0.144,126,205,0.144,566,976,9964.8,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,605.0,1.04,1.07,0.35,0.37,0.662,-0.338,0.228,563,668,0.228,116,1382,15481.2,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,606.0,0.43,0.46,0.73,0.76,0.412,-0.588,0.263,198,1182,0.263,238,777,11466.8,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,607.0,0.11,0.12,1.31,1.51,0.162,-0.838,0.182,197,1262,0.182,171,404,6697.6,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,608.0,0.02,0.03,2.19,2.44,0.045,-0.955,0.069,114,773,0.069,35,64,1028.1,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,609.0,0.01,0.02,3.17,3.43,0.024,-0.976,0.034,127,882,0.034,62,23,642.6,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,610.0,0.0,0.02,4.12,4.46,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,611.0,0.0,0.01,5.12,5.54,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,612.0,0.0,0.01,6.12,6.54,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,613.0,0.0,0.01,7.12,7.54,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,614.0,0.0,0.01,8.12,8.54,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,615.0,0.0,0.01,9.12,9.54,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,616.0,0.0,0.01,10.12,10.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,617.0,0.0,0.01,11.12,11.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,618.0,0.0,0.01,12.12,12.54,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,619.0,0.0,0.01,13.12,13.54,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,620.0,0.0,0.01,14.12,14.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,621.0,0.0,0.01,15.12,15.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,622.0,0.0,0.01,16.12,16.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,623.0,0.0,0.01,17.12,17.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,624.0,0.0,0.01,18.12,18.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,625.0,0.0,0.01,19.12,19.54,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,626.0,0.0,0.01,20.12,20.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,627.0,0.0,0.01,21.12,21.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,628.0,0.0,0.01,22.12,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,629.0,0.0,0.01,23.12,23.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54354.49999999999]
["2025-02-11T13:14:38.000000000",605.66,630.0,0.0,0.01,24.12,24.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54354.49999999999]
["2025-02-11T13:14:49.000000000",605.68,581.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,582.0,23.56,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,583.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,584.0,21.56,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,585.0,20.56,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,586.0,19.56,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,587.0,18.56,18.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,588.0,17.56,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,589.0,16.56,16.94,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,590.0,15.56,15.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,591.0,14.56,14.94,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,592.0,13.56,13.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,593.0,12.56,12.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,594.0,11.74,11.77,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,595.0,10.74,10.77,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,596.0,9.74,9.77,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,597.0,8.74,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,598.0,7.74,7.77,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,599.0,6.75,6.78,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,600.0,5.63,5.91,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,601.0,4.64,4.92,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,602.0,3.66,3.93,0.04,0.05,0.948,-0.052,0.047,30,33,0.047,158,923,883.6,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,603.0,2.7,2.96,0.07,0.09,0.913,-0.087,0.08,75,48,0.08,235,961,2480.0,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,604.0,1.79,2.03,0.15,0.17,0.825,-0.172,0.143,126,205,0.143,566,976,9895.6,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,605.0,1.07,1.1,0.32,0.35,0.668,-0.332,0.23,563,668,0.23,116,1382,15617.000000000002,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,606.0,0.44,0.47,0.64,0.78,0.416,-0.584,0.264,198,1187,0.264,238,777,11510.4,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,607.0,0.11,0.13,1.26,1.49,0.163,-0.837,0.184,197,1262,0.184,171,404,6771.199999999999,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,608.0,0.02,0.03,2.14,2.42,0.045,-0.955,0.07,114,773,0.07,35,64,1043.0,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,609.0,0.01,0.02,3.12,3.41,0.024,-0.976,0.034,127,887,0.034,62,23,642.6,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,610.0,0.0,0.02,4.07,4.45,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,611.0,0.0,0.01,5.07,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,612.0,0.0,0.01,6.24,6.27,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,613.0,0.0,0.01,7.24,7.27,0.005,-0.995,0.006,391,39,0.006,60,1,270.6,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,614.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,615.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,616.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,617.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,618.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,619.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,620.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,621.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,622.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,623.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,624.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,625.0,0.0,0.01,19.07,19.44,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,626.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,627.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,628.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,629.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54507.19999999999]
["2025-02-11T13:14:49.000000000",605.68,630.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,581.0,24.51,24.86,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,582.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,583.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,584.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,585.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,586.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,587.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,588.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,589.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,590.0,15.52,15.87,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,591.0,14.52,14.87,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,592.0,13.52,13.87,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,593.0,12.52,12.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,594.0,11.52,11.87,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,595.0,10.52,10.87,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,596.0,9.52,9.87,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,597.0,8.53,8.87,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,598.0,7.53,7.87,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,599.0,6.58,6.83,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,600.0,5.58,5.84,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,601.0,4.59,4.85,0.03,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,602.0,3.61,3.86,0.04,0.06,0.948,-0.052,0.047,30,33,0.047,158,923,883.6,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,603.0,2.66,2.89,0.08,0.1,0.913,-0.087,0.08,75,48,0.08,235,961,2480.0,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,604.0,1.76,1.97,0.16,0.18,0.825,-0.172,0.143,126,205,0.143,566,976,9895.6,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,605.0,1.04,1.07,0.35,0.38,0.668,-0.332,0.23,563,668,0.23,116,1382,15617.000000000002,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,606.0,0.43,0.45,0.68,0.78,0.416,-0.584,0.264,198,1187,0.264,238,777,11510.4,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,607.0,0.1,0.12,1.32,1.49,0.163,-0.837,0.184,197,1262,0.184,171,404,6771.199999999999,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,608.0,0.02,0.03,2.21,2.42,0.045,-0.955,0.07,114,773,0.07,35,64,1043.0,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,609.0,0.01,0.02,3.19,3.41,0.024,-0.976,0.034,127,887,0.034,62,23,642.6,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,610.0,0.0,0.02,4.14,4.45,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,611.0,0.0,0.01,5.14,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,612.0,0.0,0.01,6.14,6.44,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,613.0,0.0,0.01,7.14,7.44,0.005,-0.995,0.006,391,39,0.006,60,1,270.6,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,614.0,0.0,0.01,8.14,8.44,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,615.0,0.0,0.01,9.14,9.44,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,616.0,0.0,0.01,10.14,10.44,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,617.0,0.0,0.01,11.14,11.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,618.0,0.0,0.01,12.14,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,619.0,0.0,0.01,13.14,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,620.0,0.0,0.01,14.14,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,621.0,0.0,0.01,15.14,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,622.0,0.0,0.01,16.14,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,623.0,0.0,0.01,17.14,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,624.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,625.0,0.0,0.01,19.14,19.44,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,626.0,0.0,0.01,20.14,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,627.0,0.0,0.01,21.14,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,628.0,0.0,0.01,22.14,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,629.0,0.0,0.01,23.14,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54507.19999999999]
["2025-02-11T13:15:01.000000000",605.64,630.0,0.0,0.01,24.14,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54507.19999999999]
["2025-02-11T13:15:12.000000000",605.64,581.0,24.48,24.83,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54681.7]
["2025-02-11T13:15:12.000000000",605.64,582.0,23.48,23.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54681.7]
["2025-02-11T13:15:12.000000000",605.64,583.0,22.48,22.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54681.7]
["2025-02-11T13:15:12.000000000",605.64,584.0,21.48,21.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54681.7]
["2025-02-11T13:15:12.000000000",605.64,585.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54681.7]
["2025-02-11T13:15:12.000000000",605.64,586.0,19.49,19.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54681.7]
["2025-02-11T13:15:12.000000000",605.64,587.0,18.49,18.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54681.7]
["2025-02-11T13:15:12.000000000",605.64,588.0,17.49,17.83,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54681.7]
["2025-02-11T13:15:12.000000000",605.64,589.0,16.49,16.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54681.7]
["2025-02-11T13:15:12.000000000",605.64,590.0,15.49,15.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54681.7]
["2025-02-11T13:15:12.000000000",605.64,591.0,14.49,14.84,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54681.7]
["2025-02-11T13:15:12.000000000",605.64,592.0,13.49,13.84,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54681.7]
["2025-02-11T13:15:12.000000000",605.64,593.0,12.49,12.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54681.7]
["2025-02-11T13:15:12.000000000",605.64,594.0,11.49,11.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,47,14,20.700000000000003,54681.7]
["2025-02-11T13:15:12.000000000",605.64,595.0,10.49,10.84,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54681.7]
["2025-02-11T13:15:12.000000000",605.64,596.0,9.49,9.84,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54681.7]
["2025-02-11T13:15:12.000000000",605.64,597.0,8.5,8.84,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54681.7]
["2025-02-11T13:15:12.000000000",605.64,598.0,7.5,7.8,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54681.7]
["2025-02-11T13:15:12.000000000",605.64,599.0,6.67,6.7,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54681.7]
["2025-02-11T13:15:12.000000000",605.64,600.0,5.55,5.81,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54681.7]
["2025-02-11T13:15:12.000000000",605.64,601.0,4.56,4.82,0.03,0.04,0.966,-0.034,0.03,35,23,0.03,606,653,1923.0,54681.7]
["2025-02-11T13:15:12.000000000",605.64,602.0,3.59,3.83,0.04,0.06,0.947,-0.053,0.047,30,33,0.047,158,923,883.6,54681.7]
["2025-02-11T13:15:12.000000000",605.64,603.0,2.63,2.87,0.08,0.1,0.905,-0.095,0.083,75,48,0.083,235,961,2573.0000000000005,54681.7]
["2025-02-11T13:15:12.000000000",605.64,604.0,1.73,1.94,0.17,0.19,0.824,-0.176,0.145,126,205,0.145,566,976,10033.999999999998,54681.7]
["2025-02-11T13:15:12.000000000",605.64,605.0,1.02,1.05,0.35,0.38,0.661,-0.341,0.23,563,668,0.228,116,1382,15593.8,54681.7]
["2025-02-11T13:15:12.000000000",605.64,606.0,0.41,0.44,0.7,0.83,0.409,-0.591,0.263,198,1187,0.263,238,777,11466.8,54681.7]
["2025-02-11T13:15:12.000000000",605.64,607.0,0.1,0.12,1.35,1.55,0.158,-0.842,0.181,197,1262,0.181,171,404,6660.8,54681.7]
["2025-02-11T13:15:12.000000000",605.64,608.0,0.02,0.03,2.24,2.49,0.045,-0.955,0.069,114,773,0.069,35,64,1028.1,54681.7]
["2025-02-11T13:15:12.000000000",605.64,609.0,0.01,0.02,3.18,3.48,0.024,-0.976,0.033,127,887,0.033,62,23,623.7,54681.7]
["2025-02-11T13:15:12.000000000",605.64,610.0,0.0,0.02,4.17,4.52,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54681.7]
["2025-02-11T13:15:12.000000000",605.64,611.0,0.0,0.01,5.17,5.52,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54681.7]
["2025-02-11T13:15:12.000000000",605.64,612.0,0.0,0.01,6.17,6.52,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54681.7]
["2025-02-11T13:15:12.000000000",605.64,613.0,0.0,0.01,7.17,7.52,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54681.7]
["2025-02-11T13:15:12.000000000",605.64,614.0,0.0,0.01,8.17,8.52,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54681.7]
["2025-02-11T13:15:12.000000000",605.64,615.0,0.0,0.01,9.17,9.52,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54681.7]
["2025-02-11T13:15:12.000000000",605.64,616.0,0.0,0.01,10.17,10.52,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54681.7]
["2025-02-11T13:15:12.000000000",605.64,617.0,0.0,0.01,11.17,11.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54681.7]
["2025-02-11T13:15:12.000000000",605.64,618.0,0.0,0.01,12.17,12.52,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54681.7]
["2025-02-11T13:15:12.000000000",605.64,619.0,0.0,0.01,13.17,13.52,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54681.7]
["2025-02-11T13:15:12.000000000",605.64,620.0,0.0,0.01,14.17,14.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54681.7]
["2025-02-11T13:15:12.000000000",605.64,621.0,0.0,0.01,15.17,15.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54681.7]
["2025-02-11T13:15:12.000000000",605.64,622.0,0.0,0.01,16.17,16.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54681.7]
["2025-02-11T13:15:12.000000000",605.64,623.0,0.0,0.01,17.17,17.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54681.7]
["2025-02-11T13:15:12.000000000",605.64,624.0,0.0,0.01,18.17,18.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54681.7]
["2025-02-11T13:15:12.000000000",605.64,625.0,0.0,0.01,19.17,19.52,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54681.7]
["2025-02-11T13:15:12.000000000",605.64,626.0,0.0,0.01,20.17,20.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54681.7]
["2025-02-11T13:15:12.000000000",605.64,627.0,0.0,0.01,21.17,21.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54681.7]
["2025-02-11T13:15:12.000000000",605.64,628.0,0.0,0.01,22.17,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54681.7]
["2025-02-11T13:15:12.000000000",605.64,629.0,0.0,0.01,23.17,23.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54681.7]
["2025-02-11T13:15:12.000000000",605.64,630.0,0.0,0.01,24.17,24.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54681.7]
["2025-02-11T13:15:24.000000000",605.63,581.0,24.51,24.85,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54638.3]
["2025-02-11T13:15:24.000000000",605.63,582.0,23.51,23.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54638.3]
["2025-02-11T13:15:24.000000000",605.63,583.0,22.51,22.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54638.3]
["2025-02-11T13:15:24.000000000",605.63,584.0,21.51,21.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54638.3]
["2025-02-11T13:15:24.000000000",605.63,585.0,20.51,20.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54638.3]
["2025-02-11T13:15:24.000000000",605.63,586.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54638.3]
["2025-02-11T13:15:24.000000000",605.63,587.0,18.51,18.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54638.3]
["2025-02-11T13:15:24.000000000",605.63,588.0,17.51,17.85,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54638.3]
["2025-02-11T13:15:24.000000000",605.63,589.0,16.52,16.85,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54638.3]
["2025-02-11T13:15:24.000000000",605.63,590.0,15.52,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54638.3]
["2025-02-11T13:15:24.000000000",605.63,591.0,14.52,14.85,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54638.3]
["2025-02-11T13:15:24.000000000",605.63,592.0,13.52,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54638.3]
["2025-02-11T13:15:24.000000000",605.63,593.0,12.52,12.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54638.3]
["2025-02-11T13:15:24.000000000",605.63,594.0,11.52,11.85,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,47,14,20.700000000000003,54638.3]
["2025-02-11T13:15:24.000000000",605.63,595.0,10.67,10.7,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54638.3]
["2025-02-11T13:15:24.000000000",605.63,596.0,9.67,9.7,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54638.3]
["2025-02-11T13:15:24.000000000",605.63,597.0,8.67,8.7,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54638.3]
["2025-02-11T13:15:24.000000000",605.63,598.0,7.53,7.86,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54638.3]
["2025-02-11T13:15:24.000000000",605.63,599.0,6.68,6.71,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54638.3]
["2025-02-11T13:15:24.000000000",605.63,600.0,5.58,5.82,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54638.3]
["2025-02-11T13:15:24.000000000",605.63,601.0,4.59,4.83,0.02,0.04,0.969,-0.031,0.028,35,23,0.028,606,653,1794.8,54638.3]
["2025-02-11T13:15:24.000000000",605.63,602.0,3.61,3.85,0.04,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54638.3]
["2025-02-11T13:15:24.000000000",605.63,603.0,2.66,2.88,0.08,0.1,0.905,-0.095,0.084,75,48,0.084,235,961,2604.0000000000005,54638.3]
["2025-02-11T13:15:24.000000000",605.63,604.0,1.75,1.95,0.16,0.18,0.818,-0.18,0.146,126,205,0.146,566,976,10103.2,54638.3]
["2025-02-11T13:15:24.000000000",605.63,605.0,1.02,1.05,0.35,0.37,0.657,-0.343,0.231,563,668,0.231,116,1382,15684.9,54638.3]
["2025-02-11T13:15:24.000000000",605.63,606.0,0.41,0.44,0.74,0.77,0.404,-0.596,0.263,198,1187,0.263,238,777,11466.8,54638.3]
["2025-02-11T13:15:24.000000000",605.63,607.0,0.1,0.12,1.33,1.53,0.156,-0.844,0.178,197,1262,0.178,171,404,6550.399999999999,54638.3]
["2025-02-11T13:15:24.000000000",605.63,608.0,0.02,0.03,2.23,2.46,0.045,-0.955,0.068,114,773,0.068,35,64,1013.2000000000002,54638.3]
["2025-02-11T13:15:24.000000000",605.63,609.0,0.01,0.02,3.16,3.5,0.024,-0.976,0.033,127,887,0.033,62,23,623.7,54638.3]
["2025-02-11T13:15:24.000000000",605.63,610.0,0.0,0.02,4.16,4.49,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54638.3]
["2025-02-11T13:15:24.000000000",605.63,611.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54638.3]
["2025-02-11T13:15:24.000000000",605.63,612.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54638.3]
["2025-02-11T13:15:24.000000000",605.63,613.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54638.3]
["2025-02-11T13:15:24.000000000",605.63,614.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54638.3]
["2025-02-11T13:15:24.000000000",605.63,615.0,0.0,0.01,9.31,9.34,0.004,-0.995,0.004,255,10,0.004,82,61,134.8,54638.3]
["2025-02-11T13:15:24.000000000",605.63,616.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54638.3]
["2025-02-11T13:15:24.000000000",605.63,617.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54638.3]
["2025-02-11T13:15:24.000000000",605.63,618.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54638.3]
["2025-02-11T13:15:24.000000000",605.63,619.0,0.0,0.01,13.15,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54638.3]
["2025-02-11T13:15:24.000000000",605.63,620.0,0.0,0.01,14.15,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54638.3]
["2025-02-11T13:15:24.000000000",605.63,621.0,0.0,0.01,15.15,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54638.3]
["2025-02-11T13:15:24.000000000",605.63,622.0,0.0,0.01,16.15,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54638.3]
["2025-02-11T13:15:24.000000000",605.63,623.0,0.0,0.01,17.15,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54638.3]
["2025-02-11T13:15:24.000000000",605.63,624.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54638.3]
["2025-02-11T13:15:24.000000000",605.63,625.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54638.3]
["2025-02-11T13:15:24.000000000",605.63,626.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54638.3]
["2025-02-11T13:15:24.000000000",605.63,627.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54638.3]
["2025-02-11T13:15:24.000000000",605.63,628.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54638.3]
["2025-02-11T13:15:24.000000000",605.63,629.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54638.3]
["2025-02-11T13:15:24.000000000",605.63,630.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54638.3]
["2025-02-11T13:15:35.000000000",605.61,581.0,24.51,24.85,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,582.0,23.51,23.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,583.0,22.51,22.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,584.0,21.51,21.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,585.0,20.51,20.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,586.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,587.0,18.51,18.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,588.0,17.51,17.85,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,589.0,16.52,16.85,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,590.0,15.52,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,591.0,14.52,14.85,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,592.0,13.52,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,593.0,12.52,12.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,594.0,11.66,11.69,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,47,14,20.700000000000003,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,595.0,10.66,10.69,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,596.0,9.66,9.69,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,597.0,8.66,8.69,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,598.0,7.66,7.69,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,599.0,6.67,6.7,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,600.0,5.58,5.82,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,601.0,4.59,4.83,0.03,0.04,0.969,-0.031,0.028,35,23,0.028,606,653,1794.8,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,602.0,3.61,3.85,0.04,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,603.0,2.66,2.88,0.08,0.1,0.905,-0.095,0.084,75,48,0.084,235,961,2604.0000000000005,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,604.0,1.75,1.95,0.17,0.19,0.818,-0.182,0.146,126,205,0.146,566,976,10103.2,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,605.0,0.96,1.12,0.35,0.38,0.657,-0.343,0.231,563,668,0.231,116,1382,15684.9,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,606.0,0.41,0.43,0.69,0.81,0.403,-0.597,0.265,198,1187,0.265,238,777,11554.0,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,607.0,0.1,0.12,1.33,1.53,0.157,-0.843,0.178,197,1262,0.178,171,404,6550.399999999999,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,608.0,0.02,0.03,2.23,2.46,0.045,-0.955,0.068,114,773,0.068,35,64,1013.2000000000002,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,609.0,0.01,0.02,3.16,3.5,0.024,-0.976,0.033,127,887,0.033,62,23,623.7,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,610.0,0.0,0.02,4.16,4.49,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,611.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,612.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,613.0,0.0,0.01,7.32,7.35,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,614.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,615.0,0.0,0.01,9.32,9.35,0.004,-0.995,0.004,255,10,0.004,82,61,134.8,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,616.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,617.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,618.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,619.0,0.0,0.01,13.15,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,620.0,0.0,0.01,14.15,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,621.0,0.0,0.01,15.15,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,622.0,0.0,0.01,16.15,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,623.0,0.0,0.01,17.15,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,624.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,625.0,0.0,0.01,19.15,19.49,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,626.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,627.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,628.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,629.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54725.49999999999]
["2025-02-11T13:15:35.000000000",605.61,630.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,581.0,24.51,24.85,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,582.0,23.51,23.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,583.0,22.51,22.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,584.0,21.51,21.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,585.0,20.51,20.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,586.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,587.0,18.51,18.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,588.0,17.51,17.85,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,589.0,16.52,16.85,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,590.0,15.52,15.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,591.0,14.52,14.85,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,592.0,13.52,13.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,593.0,12.52,12.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,594.0,11.52,11.85,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,47,14,20.700000000000003,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,595.0,10.52,12.2,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,596.0,9.52,11.2,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,597.0,8.52,10.2,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,598.0,7.53,9.2,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,599.0,6.58,6.82,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,600.0,5.58,5.82,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,601.0,4.59,4.83,0.02,0.04,0.969,-0.031,0.028,35,23,0.028,606,653,1794.8,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,602.0,3.61,3.85,0.04,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,603.0,2.66,2.88,0.08,0.1,0.905,-0.095,0.084,75,48,0.084,235,961,2604.0000000000005,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,604.0,1.75,1.95,0.16,0.18,0.818,-0.182,0.146,126,205,0.146,566,976,10103.2,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,605.0,0.96,1.4,0.34,0.37,0.657,-0.343,0.231,563,668,0.231,116,1382,15684.9,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,606.0,0.41,0.44,0.55,0.81,0.403,-0.597,0.265,198,1187,0.265,238,777,11554.0,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,607.0,0.1,0.12,0.45,1.53,0.157,-0.843,0.178,197,1262,0.178,171,404,6550.399999999999,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,608.0,0.02,0.03,2.23,2.46,0.045,-0.955,0.068,114,773,0.068,35,64,1013.2000000000002,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,609.0,0.01,0.02,3.16,3.5,0.024,-0.976,0.033,127,887,0.033,62,23,623.7,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,610.0,0.0,0.02,4.16,4.49,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,611.0,0.0,0.01,5.16,5.49,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,612.0,0.0,0.01,4.85,6.49,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,613.0,0.0,0.01,5.85,7.49,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,614.0,0.0,0.01,6.85,8.49,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,615.0,0.0,0.01,7.85,9.49,0.004,-0.995,0.004,255,10,0.004,82,61,134.8,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,616.0,0.0,0.01,8.85,10.49,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,617.0,0.0,0.01,10.0,11.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,618.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,619.0,0.0,0.01,13.15,13.49,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,620.0,0.0,0.01,14.15,14.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,621.0,0.0,0.01,15.15,15.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,622.0,0.0,0.01,16.15,16.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,623.0,0.0,0.01,17.15,17.49,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,624.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,625.0,0.0,0.01,19.15,19.49,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,626.0,0.0,0.01,20.15,20.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,627.0,0.0,0.01,21.15,21.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,628.0,0.0,0.01,22.15,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,629.0,0.0,0.01,23.15,23.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54725.49999999999]
["2025-02-11T13:15:46.000000000",605.61,630.0,0.0,0.01,24.15,24.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54725.49999999999]
["2025-02-11T13:15:58.000000000",605.62,581.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54971.9]
["2025-02-11T13:15:58.000000000",605.62,582.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54971.9]
["2025-02-11T13:15:58.000000000",605.62,583.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54971.9]
["2025-02-11T13:15:58.000000000",605.62,584.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54971.9]
["2025-02-11T13:15:58.000000000",605.62,585.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54971.9]
["2025-02-11T13:15:58.000000000",605.62,586.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54971.9]
["2025-02-11T13:15:58.000000000",605.62,587.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54971.9]
["2025-02-11T13:15:58.000000000",605.62,588.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54971.9]
["2025-02-11T13:15:58.000000000",605.62,589.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54971.9]
["2025-02-11T13:15:58.000000000",605.62,590.0,15.52,15.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54971.9]
["2025-02-11T13:15:58.000000000",605.62,591.0,14.52,14.86,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54971.9]
["2025-02-11T13:15:58.000000000",605.62,592.0,13.52,13.86,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54971.9]
["2025-02-11T13:15:58.000000000",605.62,593.0,12.52,12.86,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54971.9]
["2025-02-11T13:15:58.000000000",605.62,594.0,11.52,11.86,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,47,14,20.700000000000003,54971.9]
["2025-02-11T13:15:58.000000000",605.62,595.0,10.67,10.7,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54971.9]
["2025-02-11T13:15:58.000000000",605.62,596.0,9.67,9.7,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54971.9]
["2025-02-11T13:15:58.000000000",605.62,597.0,8.53,8.87,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54971.9]
["2025-02-11T13:15:58.000000000",605.62,598.0,7.53,7.87,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54971.9]
["2025-02-11T13:15:58.000000000",605.62,599.0,6.68,6.71,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54971.9]
["2025-02-11T13:15:58.000000000",605.62,600.0,5.59,5.83,0.02,0.03,0.976,-0.024,0.019,87,28,0.019,116,326,385.7,54971.9]
["2025-02-11T13:15:58.000000000",605.62,601.0,4.6,4.84,0.02,0.04,0.965,-0.035,0.03,35,23,0.03,606,653,1923.0,54971.9]
["2025-02-11T13:15:58.000000000",605.62,602.0,3.62,3.86,0.04,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54971.9]
["2025-02-11T13:15:58.000000000",605.62,603.0,2.66,2.89,0.08,0.09,0.904,-0.096,0.084,75,48,0.084,235,961,2604.0000000000005,54971.9]
["2025-02-11T13:15:58.000000000",605.62,604.0,1.76,1.96,0.16,0.18,0.819,-0.181,0.147,126,205,0.147,566,976,10172.4,54971.9]
["2025-02-11T13:15:58.000000000",605.62,605.0,1.02,1.05,0.35,0.37,0.656,-0.344,0.235,563,668,0.235,116,1383,15956.499999999996,54971.9]
["2025-02-11T13:15:58.000000000",605.62,606.0,0.41,0.44,0.68,0.81,0.4,-0.6,0.262,198,1187,0.262,238,777,11423.2,54971.9]
["2025-02-11T13:15:58.000000000",605.62,607.0,0.1,0.12,1.32,1.52,0.152,-0.848,0.176,197,1262,0.176,171,404,6476.8,54971.9]
["2025-02-11T13:15:58.000000000",605.62,608.0,0.02,0.03,2.22,2.46,0.044,-0.956,0.067,114,773,0.067,35,64,998.3,54971.9]
["2025-02-11T13:15:58.000000000",605.62,609.0,0.01,0.02,3.2,3.45,0.024,-0.976,0.033,127,887,0.033,62,23,623.7,54971.9]
["2025-02-11T13:15:58.000000000",605.62,610.0,0.0,0.02,4.15,4.49,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54971.9]
["2025-02-11T13:15:58.000000000",605.62,611.0,0.0,0.01,5.15,5.49,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54971.9]
["2025-02-11T13:15:58.000000000",605.62,612.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54971.9]
["2025-02-11T13:15:58.000000000",605.62,613.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54971.9]
["2025-02-11T13:15:58.000000000",605.62,614.0,0.0,0.01,8.14,8.48,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54971.9]
["2025-02-11T13:15:58.000000000",605.62,615.0,0.0,0.01,9.14,9.48,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,54971.9]
["2025-02-11T13:15:58.000000000",605.62,616.0,0.0,0.01,10.14,10.48,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54971.9]
["2025-02-11T13:15:58.000000000",605.62,617.0,0.0,0.01,11.14,11.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54971.9]
["2025-02-11T13:15:58.000000000",605.62,618.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54971.9]
["2025-02-11T13:15:58.000000000",605.62,619.0,0.0,0.01,13.14,13.48,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54971.9]
["2025-02-11T13:15:58.000000000",605.62,620.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54971.9]
["2025-02-11T13:15:58.000000000",605.62,621.0,0.0,0.01,15.14,15.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54971.9]
["2025-02-11T13:15:58.000000000",605.62,622.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54971.9]
["2025-02-11T13:15:58.000000000",605.62,623.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54971.9]
["2025-02-11T13:15:58.000000000",605.62,624.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54971.9]
["2025-02-11T13:15:58.000000000",605.62,625.0,0.0,0.01,19.14,19.48,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54971.9]
["2025-02-11T13:15:58.000000000",605.62,626.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54971.9]
["2025-02-11T13:15:58.000000000",605.62,627.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54971.9]
["2025-02-11T13:15:58.000000000",605.62,628.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54971.9]
["2025-02-11T13:15:58.000000000",605.62,629.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54971.9]
["2025-02-11T13:15:58.000000000",605.62,630.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54971.9]
["2025-02-11T13:16:09.000000000",605.63,581.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,582.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,583.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,584.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,585.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,586.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,587.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,588.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,589.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,590.0,15.52,15.86,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,591.0,14.52,14.86,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,592.0,13.52,13.86,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,593.0,12.52,12.86,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,594.0,11.52,11.86,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,47,14,20.700000000000003,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,595.0,10.52,10.86,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,596.0,9.53,9.87,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,597.0,8.53,8.87,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,598.0,7.53,7.87,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,599.0,6.58,6.83,0.01,0.02,0.986,-0.014,0.012,26,13,0.012,356,199,458.4,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,600.0,5.59,5.83,0.02,0.03,0.976,-0.024,0.019,87,28,0.019,116,326,385.7,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,601.0,4.6,4.84,0.02,0.04,0.969,-0.031,0.028,35,23,0.028,606,653,1794.8,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,602.0,3.62,3.86,0.04,0.06,0.947,-0.053,0.048,30,33,0.048,158,923,902.4,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,603.0,2.66,2.89,0.08,0.09,0.904,-0.096,0.084,75,48,0.084,235,961,2604.0000000000005,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,604.0,1.76,1.96,0.16,0.18,0.822,-0.178,0.148,126,205,0.148,566,976,10241.6,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,605.0,1.02,1.05,0.35,0.37,0.655,-0.345,0.234,563,668,0.234,116,1385,15888.600000000002,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,606.0,0.42,0.44,0.73,0.76,0.4,-0.6,0.262,198,1187,0.262,238,777,11423.2,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,607.0,0.1,0.12,1.32,1.52,0.156,-0.844,0.176,197,1262,0.176,171,404,6476.8,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,608.0,0.02,0.03,2.22,2.46,0.044,-0.956,0.067,114,773,0.067,35,64,998.3,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,609.0,0.01,0.02,3.2,3.45,0.024,-0.976,0.033,127,887,0.033,62,23,623.7,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,610.0,0.0,0.02,4.15,4.49,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,611.0,0.0,0.01,5.15,5.49,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,612.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,613.0,0.0,0.01,7.14,7.48,0.005,-0.995,0.005,391,39,0.005,60,1,225.5,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,614.0,0.0,0.01,8.14,8.48,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,615.0,0.0,0.01,9.14,9.48,0.004,-0.996,0.004,255,10,0.004,82,61,134.8,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,616.0,0.0,0.01,10.14,10.48,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,617.0,0.0,0.01,11.14,11.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,618.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,619.0,0.0,0.01,13.14,13.48,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,620.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,621.0,0.0,0.01,15.14,15.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,622.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.001,13,0,0.001,20,0,3.3000000000000003,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,623.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,624.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,625.0,0.0,0.01,19.14,19.48,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,626.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,627.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,628.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,629.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54845.00000000001]
["2025-02-11T13:16:09.000000000",605.63,630.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54845.00000000001]
["2025-02-11T13:16:20.000000000",605.69,581.0,24.52,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,582.0,23.52,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,583.0,22.52,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,584.0,21.52,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,585.0,20.52,20.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,586.0,19.52,19.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,587.0,18.52,18.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,588.0,17.52,17.91,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,589.0,16.52,16.91,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,590.0,15.52,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,591.0,14.52,14.91,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,592.0,13.52,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,593.0,12.52,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,594.0,11.74,11.77,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,595.0,10.74,10.77,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,596.0,9.53,9.92,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,597.0,8.75,8.78,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,598.0,7.53,7.92,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,599.0,6.58,6.88,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,600.0,5.59,5.88,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,601.0,4.6,4.89,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,602.0,3.62,3.9,0.04,0.05,0.951,-0.049,0.045,30,33,0.045,158,923,845.9999999999999,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,603.0,2.66,2.93,0.07,0.09,0.913,-0.087,0.079,75,48,0.079,235,961,2449.0,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,604.0,1.76,2.0,0.15,0.17,0.831,-0.169,0.142,126,205,0.142,566,976,9826.4,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,605.0,0.96,1.16,0.32,0.34,0.675,-0.325,0.232,563,668,0.232,116,1385,15752.800000000005,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,606.0,0.44,0.47,0.65,0.81,0.421,-0.578,0.263,198,1187,0.261,238,777,11419.2,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,607.0,0.11,0.13,1.28,1.52,0.168,-0.832,0.187,197,1262,0.187,171,404,6881.6,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,608.0,0.02,0.03,2.17,2.46,0.045,-0.955,0.07,114,773,0.07,35,64,1043.0,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,609.0,0.01,0.02,3.1,3.44,0.024,-0.976,0.034,127,887,0.034,62,23,642.6,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,610.0,0.0,0.02,4.1,4.49,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,611.0,0.0,0.01,5.09,5.49,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,612.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,613.0,0.0,0.01,7.09,7.48,0.006,-0.995,0.006,391,39,0.006,60,1,270.6,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,614.0,0.0,0.01,8.09,8.48,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,615.0,0.0,0.01,9.09,9.48,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,616.0,0.0,0.01,10.09,10.48,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,617.0,0.0,0.01,11.09,11.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,618.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,619.0,0.0,0.01,13.09,13.48,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,620.0,0.0,0.01,14.09,14.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,621.0,0.0,0.01,15.09,15.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,622.0,0.0,0.01,16.09,16.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,623.0,0.0,0.01,17.09,17.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,624.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,625.0,0.0,0.01,19.09,19.48,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,626.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,627.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,628.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,629.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54486.19999999999]
["2025-02-11T13:16:20.000000000",605.69,630.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,581.0,24.52,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,582.0,23.52,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,583.0,22.52,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,584.0,21.52,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,585.0,20.52,20.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,586.0,19.52,19.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,587.0,18.52,18.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,588.0,17.52,17.91,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,589.0,16.52,16.91,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,590.0,15.52,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,591.0,14.52,14.91,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,592.0,13.52,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,593.0,12.52,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,594.0,11.74,11.77,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,595.0,10.74,10.77,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,596.0,9.74,9.77,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,597.0,8.74,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,598.0,7.53,7.92,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,599.0,6.75,6.78,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,600.0,5.59,5.88,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,601.0,4.66,4.89,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,602.0,3.62,3.9,0.04,0.05,0.951,-0.049,0.045,30,33,0.045,158,923,845.9999999999999,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,603.0,2.71,2.93,0.07,0.09,0.913,-0.087,0.079,75,48,0.079,235,961,2449.0,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,604.0,1.76,2.0,0.15,0.17,0.831,-0.169,0.142,126,205,0.142,566,976,9826.4,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,605.0,1.0,1.16,0.32,0.35,0.675,-0.325,0.232,563,668,0.232,116,1385,15752.800000000005,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,606.0,0.44,0.46,0.69,0.72,0.421,-0.578,0.263,198,1187,0.261,238,777,11419.2,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,607.0,0.11,0.13,1.28,1.47,0.168,-0.832,0.187,197,1262,0.187,171,404,6881.6,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,608.0,0.02,0.03,2.17,2.39,0.045,-0.955,0.07,114,773,0.07,35,64,1043.0,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,609.0,0.01,0.02,3.1,3.44,0.024,-0.976,0.034,127,887,0.034,62,23,642.6,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,610.0,0.0,0.02,4.1,4.49,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,611.0,0.0,0.01,5.09,5.49,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,612.0,0.0,0.01,6.24,6.27,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,613.0,0.0,0.01,7.24,7.27,0.006,-0.995,0.006,391,39,0.006,60,1,270.6,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,614.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,615.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,616.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,617.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,618.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,619.0,0.0,0.01,13.09,13.48,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,620.0,0.0,0.01,14.09,14.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,621.0,0.0,0.01,15.09,15.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,622.0,0.0,0.01,16.09,16.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,623.0,0.0,0.01,17.09,17.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,624.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,625.0,0.0,0.01,19.09,19.48,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,626.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,627.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,628.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,629.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54486.19999999999]
["2025-02-11T13:16:32.000000000",605.69,630.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54486.19999999999]
["2025-02-11T13:16:43.000000000",605.7,581.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54474.5]
["2025-02-11T13:16:43.000000000",605.7,582.0,23.56,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54474.5]
["2025-02-11T13:16:43.000000000",605.7,583.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54474.5]
["2025-02-11T13:16:43.000000000",605.7,584.0,21.56,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54474.5]
["2025-02-11T13:16:43.000000000",605.7,585.0,20.56,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54474.5]
["2025-02-11T13:16:43.000000000",605.7,586.0,19.56,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54474.5]
["2025-02-11T13:16:43.000000000",605.7,587.0,18.56,18.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54474.5]
["2025-02-11T13:16:43.000000000",605.7,588.0,17.56,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54474.5]
["2025-02-11T13:16:43.000000000",605.7,589.0,16.57,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54474.5]
["2025-02-11T13:16:43.000000000",605.7,590.0,15.57,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54474.5]
["2025-02-11T13:16:43.000000000",605.7,591.0,14.57,14.93,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54474.5]
["2025-02-11T13:16:43.000000000",605.7,592.0,13.57,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54474.5]
["2025-02-11T13:16:43.000000000",605.7,593.0,12.57,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54474.5]
["2025-02-11T13:16:43.000000000",605.7,594.0,11.57,11.94,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54474.5]
["2025-02-11T13:16:43.000000000",605.7,595.0,10.57,10.94,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54474.5]
["2025-02-11T13:16:43.000000000",605.7,596.0,9.74,9.77,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54474.5]
["2025-02-11T13:16:43.000000000",605.7,597.0,8.57,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54474.5]
["2025-02-11T13:16:43.000000000",605.7,598.0,7.74,7.77,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54474.5]
["2025-02-11T13:16:43.000000000",605.7,599.0,6.75,6.78,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,54474.5]
["2025-02-11T13:16:43.000000000",605.7,600.0,5.63,5.91,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54474.5]
["2025-02-11T13:16:43.000000000",605.7,601.0,4.64,4.91,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54474.5]
["2025-02-11T13:16:43.000000000",605.7,602.0,3.66,3.93,0.04,0.05,0.951,-0.049,0.045,30,33,0.045,158,923,845.9999999999999,54474.5]
["2025-02-11T13:16:43.000000000",605.7,603.0,2.7,2.96,0.07,0.09,0.913,-0.087,0.079,75,48,0.079,235,961,2449.0,54474.5]
["2025-02-11T13:16:43.000000000",605.7,604.0,1.79,2.02,0.15,0.17,0.832,-0.168,0.141,126,205,0.141,566,976,9757.2,54474.5]
["2025-02-11T13:16:43.000000000",605.7,605.0,0.99,1.17,0.32,0.34,0.674,-0.326,0.23,563,668,0.23,116,1385,15617.000000000002,54474.5]
["2025-02-11T13:16:43.000000000",605.7,606.0,0.44,0.46,0.69,0.72,0.421,-0.579,0.266,198,1187,0.266,238,777,11597.600000000002,54474.5]
["2025-02-11T13:16:43.000000000",605.7,607.0,0.11,0.13,1.26,1.48,0.168,-0.832,0.187,197,1262,0.187,171,404,6881.6,54474.5]
["2025-02-11T13:16:43.000000000",605.7,608.0,0.02,0.03,2.14,2.41,0.045,-0.955,0.071,114,773,0.071,35,64,1057.9,54474.5]
["2025-02-11T13:16:43.000000000",605.7,609.0,0.01,0.02,3.12,3.4,0.024,-0.976,0.034,127,887,0.034,62,23,642.6,54474.5]
["2025-02-11T13:16:43.000000000",605.7,610.0,0.0,0.02,4.08,4.44,0.015,-0.985,0.019,264,852,0.019,15,34,530.1,54474.5]
["2025-02-11T13:16:43.000000000",605.7,611.0,0.0,0.01,5.07,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54474.5]
["2025-02-11T13:16:43.000000000",605.7,612.0,0.0,0.01,6.07,6.44,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54474.5]
["2025-02-11T13:16:43.000000000",605.7,613.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54474.5]
["2025-02-11T13:16:43.000000000",605.7,614.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54474.5]
["2025-02-11T13:16:43.000000000",605.7,615.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54474.5]
["2025-02-11T13:16:43.000000000",605.7,616.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54474.5]
["2025-02-11T13:16:43.000000000",605.7,617.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54474.5]
["2025-02-11T13:16:43.000000000",605.7,618.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54474.5]
["2025-02-11T13:16:43.000000000",605.7,619.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54474.5]
["2025-02-11T13:16:43.000000000",605.7,620.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54474.5]
["2025-02-11T13:16:43.000000000",605.7,621.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54474.5]
["2025-02-11T13:16:43.000000000",605.7,622.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54474.5]
["2025-02-11T13:16:43.000000000",605.7,623.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54474.5]
["2025-02-11T13:16:43.000000000",605.7,624.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54474.5]
["2025-02-11T13:16:43.000000000",605.7,625.0,0.0,0.01,19.07,19.44,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54474.5]
["2025-02-11T13:16:43.000000000",605.7,626.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54474.5]
["2025-02-11T13:16:43.000000000",605.7,627.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54474.5]
["2025-02-11T13:16:43.000000000",605.7,628.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54474.5]
["2025-02-11T13:16:43.000000000",605.7,629.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54474.5]
["2025-02-11T13:16:43.000000000",605.7,630.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54474.5]
["2025-02-11T13:16:54.000000000",605.74,581.0,24.56,24.96,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54474.5]
["2025-02-11T13:16:54.000000000",605.74,582.0,23.56,23.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54474.5]
["2025-02-11T13:16:54.000000000",605.74,583.0,22.56,22.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54474.5]
["2025-02-11T13:16:54.000000000",605.74,584.0,21.56,21.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54474.5]
["2025-02-11T13:16:54.000000000",605.74,585.0,20.56,20.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54474.5]
["2025-02-11T13:16:54.000000000",605.74,586.0,19.56,19.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54474.5]
["2025-02-11T13:16:54.000000000",605.74,587.0,18.56,18.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54474.5]
["2025-02-11T13:16:54.000000000",605.74,588.0,17.56,17.96,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54474.5]
["2025-02-11T13:16:54.000000000",605.74,589.0,16.57,16.96,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54474.5]
["2025-02-11T13:16:54.000000000",605.74,590.0,15.57,15.96,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54474.5]
["2025-02-11T13:16:54.000000000",605.74,591.0,14.57,14.96,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54474.5]
["2025-02-11T13:16:54.000000000",605.74,592.0,13.57,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54474.5]
["2025-02-11T13:16:54.000000000",605.74,593.0,12.57,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54474.5]
["2025-02-11T13:16:54.000000000",605.74,594.0,11.57,11.96,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54474.5]
["2025-02-11T13:16:54.000000000",605.74,595.0,10.57,10.96,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54474.5]
["2025-02-11T13:16:54.000000000",605.74,596.0,9.57,9.96,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54474.5]
["2025-02-11T13:16:54.000000000",605.74,597.0,8.57,8.97,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54474.5]
["2025-02-11T13:16:54.000000000",605.74,598.0,7.58,7.97,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54474.5]
["2025-02-11T13:16:54.000000000",605.74,599.0,6.62,6.93,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,54474.5]
["2025-02-11T13:16:54.000000000",605.74,600.0,5.63,5.93,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54474.5]
["2025-02-11T13:16:54.000000000",605.74,601.0,4.64,4.94,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54474.5]
["2025-02-11T13:16:54.000000000",605.74,602.0,3.66,3.95,0.04,0.05,0.951,-0.049,0.045,30,33,0.045,158,924,845.9999999999999,54474.5]
["2025-02-11T13:16:54.000000000",605.74,603.0,2.7,2.98,0.07,0.09,0.913,-0.087,0.079,75,48,0.079,235,961,2449.0,54474.5]
["2025-02-11T13:16:54.000000000",605.74,604.0,1.79,2.04,0.14,0.16,0.832,-0.168,0.141,126,205,0.141,566,976,9757.2,54474.5]
["2025-02-11T13:16:54.000000000",605.74,605.0,0.99,1.19,0.31,0.33,0.674,-0.326,0.23,563,668,0.23,116,1385,15617.000000000002,54474.5]
["2025-02-11T13:16:54.000000000",605.74,606.0,0.46,0.49,0.66,0.69,0.421,-0.579,0.266,198,1188,0.266,238,778,11597.600000000002,54474.5]
["2025-02-11T13:16:54.000000000",605.74,607.0,0.11,0.13,1.24,1.48,0.168,-0.832,0.187,197,1262,0.187,171,404,6881.6,54474.5]
["2025-02-11T13:16:54.000000000",605.74,608.0,0.02,0.03,2.12,2.41,0.045,-0.955,0.071,114,773,0.071,35,64,1057.9,54474.5]
["2025-02-11T13:16:54.000000000",605.74,609.0,0.01,0.02,3.1,3.4,0.024,-0.976,0.034,127,887,0.034,62,23,642.6,54474.5]
["2025-02-11T13:16:54.000000000",605.74,610.0,0.0,0.02,4.05,4.44,0.015,-0.985,0.019,264,853,0.019,15,34,530.1,54474.5]
["2025-02-11T13:16:54.000000000",605.74,611.0,0.0,0.01,5.05,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54474.5]
["2025-02-11T13:16:54.000000000",605.74,612.0,0.0,0.01,6.04,6.44,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54474.5]
["2025-02-11T13:16:54.000000000",605.74,613.0,0.0,0.01,7.04,7.44,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54474.5]
["2025-02-11T13:16:54.000000000",605.74,614.0,0.0,0.01,8.04,8.44,0.005,-0.995,0.004,534,8,0.004,22,40,222.40000000000003,54474.5]
["2025-02-11T13:16:54.000000000",605.74,615.0,0.0,0.01,9.04,9.44,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54474.5]
["2025-02-11T13:16:54.000000000",605.74,616.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54474.5]
["2025-02-11T13:16:54.000000000",605.74,617.0,0.0,0.01,11.04,11.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54474.5]
["2025-02-11T13:16:54.000000000",605.74,618.0,0.0,0.01,12.04,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54474.5]
["2025-02-11T13:16:54.000000000",605.74,619.0,0.0,0.01,13.04,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54474.5]
["2025-02-11T13:16:54.000000000",605.74,620.0,0.0,0.01,14.04,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54474.5]
["2025-02-11T13:16:54.000000000",605.74,621.0,0.0,0.01,15.04,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54474.5]
["2025-02-11T13:16:54.000000000",605.74,622.0,0.0,0.01,16.04,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54474.5]
["2025-02-11T13:16:54.000000000",605.74,623.0,0.0,0.01,17.04,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54474.5]
["2025-02-11T13:16:54.000000000",605.74,624.0,0.0,0.01,18.04,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54474.5]
["2025-02-11T13:16:54.000000000",605.74,625.0,0.0,0.01,19.04,19.44,0.002,-0.998,0.001,91,0,0.001,5,0,9.6,54474.5]
["2025-02-11T13:16:54.000000000",605.74,626.0,0.0,0.01,20.04,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54474.5]
["2025-02-11T13:16:54.000000000",605.74,627.0,0.0,0.01,21.04,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54474.5]
["2025-02-11T13:16:54.000000000",605.74,628.0,0.0,0.01,22.04,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54474.5]
["2025-02-11T13:16:54.000000000",605.74,629.0,0.0,0.01,23.04,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54474.5]
["2025-02-11T13:16:54.000000000",605.74,630.0,0.0,0.01,24.04,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54474.5]
["2025-02-11T13:17:05.000000000",605.71,581.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54658.5]
["2025-02-11T13:17:05.000000000",605.71,582.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54658.5]
["2025-02-11T13:17:05.000000000",605.71,583.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54658.5]
["2025-02-11T13:17:05.000000000",605.71,584.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54658.5]
["2025-02-11T13:17:05.000000000",605.71,585.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54658.5]
["2025-02-11T13:17:05.000000000",605.71,586.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54658.5]
["2025-02-11T13:17:05.000000000",605.71,587.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54658.5]
["2025-02-11T13:17:05.000000000",605.71,588.0,17.58,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54658.5]
["2025-02-11T13:17:05.000000000",605.71,589.0,16.58,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54658.5]
["2025-02-11T13:17:05.000000000",605.71,590.0,15.58,15.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54658.5]
["2025-02-11T13:17:05.000000000",605.71,591.0,14.58,14.94,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54658.5]
["2025-02-11T13:17:05.000000000",605.71,592.0,13.58,13.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54658.5]
["2025-02-11T13:17:05.000000000",605.71,593.0,12.58,12.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54658.5]
["2025-02-11T13:17:05.000000000",605.71,594.0,11.58,11.94,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54658.5]
["2025-02-11T13:17:05.000000000",605.71,595.0,10.59,10.94,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54658.5]
["2025-02-11T13:17:05.000000000",605.71,596.0,9.59,9.94,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54658.5]
["2025-02-11T13:17:05.000000000",605.71,597.0,8.59,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54658.5]
["2025-02-11T13:17:05.000000000",605.71,598.0,7.77,7.8,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54658.5]
["2025-02-11T13:17:05.000000000",605.71,599.0,6.77,6.8,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,54658.5]
["2025-02-11T13:17:05.000000000",605.71,600.0,5.77,5.81,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54658.5]
["2025-02-11T13:17:05.000000000",605.71,601.0,4.65,4.91,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54658.5]
["2025-02-11T13:17:05.000000000",605.71,602.0,3.67,3.93,0.04,0.05,0.952,-0.048,0.045,30,33,0.045,158,924,845.9999999999999,54658.5]
["2025-02-11T13:17:05.000000000",605.71,603.0,2.71,2.96,0.07,0.08,0.913,-0.087,0.079,75,48,0.079,235,961,2449.0,54658.5]
["2025-02-11T13:17:05.000000000",605.71,604.0,1.8,2.02,0.14,0.16,0.838,-0.162,0.14,126,205,0.14,566,976,9688.000000000002,54658.5]
["2025-02-11T13:17:05.000000000",605.71,605.0,0.99,1.17,0.31,0.34,0.679,-0.321,0.23,563,668,0.23,116,1385,15617.000000000002,54658.5]
["2025-02-11T13:17:05.000000000",605.71,606.0,0.45,0.47,0.68,0.7,0.425,-0.575,0.268,198,1188,0.268,238,778,11684.8,54658.5]
["2025-02-11T13:17:05.000000000",605.71,607.0,0.11,0.13,1.26,1.46,0.169,-0.831,0.19,197,1262,0.19,171,404,6992.0,54658.5]
["2025-02-11T13:17:05.000000000",605.71,608.0,0.02,0.03,2.14,2.39,0.046,-0.954,0.071,114,773,0.071,35,64,1057.9,54658.5]
["2025-02-11T13:17:05.000000000",605.71,609.0,0.01,0.02,3.12,3.38,0.024,-0.976,0.034,127,887,0.034,62,23,642.6,54658.5]
["2025-02-11T13:17:05.000000000",605.71,610.0,0.0,0.02,4.07,4.42,0.015,-0.985,0.019,264,853,0.019,15,34,530.1,54658.5]
["2025-02-11T13:17:05.000000000",605.71,611.0,0.0,0.01,5.07,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54658.5]
["2025-02-11T13:17:05.000000000",605.71,612.0,0.0,0.01,6.07,6.42,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54658.5]
["2025-02-11T13:17:05.000000000",605.71,613.0,0.0,0.01,7.07,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54658.5]
["2025-02-11T13:17:05.000000000",605.71,614.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54658.5]
["2025-02-11T13:17:05.000000000",605.71,615.0,0.0,0.01,9.07,9.41,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54658.5]
["2025-02-11T13:17:05.000000000",605.71,616.0,0.0,0.01,10.07,10.41,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54658.5]
["2025-02-11T13:17:05.000000000",605.71,617.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54658.5]
["2025-02-11T13:17:05.000000000",605.71,618.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54658.5]
["2025-02-11T13:17:05.000000000",605.71,619.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54658.5]
["2025-02-11T13:17:05.000000000",605.71,620.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54658.5]
["2025-02-11T13:17:05.000000000",605.71,621.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54658.5]
["2025-02-11T13:17:05.000000000",605.71,622.0,0.0,0.01,16.07,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54658.5]
["2025-02-11T13:17:05.000000000",605.71,623.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54658.5]
["2025-02-11T13:17:05.000000000",605.71,624.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54658.5]
["2025-02-11T13:17:05.000000000",605.71,625.0,0.0,0.01,19.07,19.42,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54658.5]
["2025-02-11T13:17:05.000000000",605.71,626.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54658.5]
["2025-02-11T13:17:05.000000000",605.71,627.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54658.5]
["2025-02-11T13:17:05.000000000",605.71,628.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54658.5]
["2025-02-11T13:17:05.000000000",605.71,629.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54658.5]
["2025-02-11T13:17:05.000000000",605.71,630.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54658.5]
["2025-02-11T13:17:17.000000000",605.77,581.0,24.66,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54658.5]
["2025-02-11T13:17:17.000000000",605.77,582.0,23.66,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54658.5]
["2025-02-11T13:17:17.000000000",605.77,583.0,22.66,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54658.5]
["2025-02-11T13:17:17.000000000",605.77,584.0,21.66,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54658.5]
["2025-02-11T13:17:17.000000000",605.77,585.0,20.66,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54658.5]
["2025-02-11T13:17:17.000000000",605.77,586.0,19.66,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54658.5]
["2025-02-11T13:17:17.000000000",605.77,587.0,18.66,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54658.5]
["2025-02-11T13:17:17.000000000",605.77,588.0,17.66,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54658.5]
["2025-02-11T13:17:17.000000000",605.77,589.0,16.66,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54658.5]
["2025-02-11T13:17:17.000000000",605.77,590.0,15.66,15.99,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54658.5]
["2025-02-11T13:17:17.000000000",605.77,591.0,14.66,14.99,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54658.5]
["2025-02-11T13:17:17.000000000",605.77,592.0,13.66,13.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54658.5]
["2025-02-11T13:17:17.000000000",605.77,593.0,12.67,12.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54658.5]
["2025-02-11T13:17:17.000000000",605.77,594.0,11.79,11.82,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54658.5]
["2025-02-11T13:17:17.000000000",605.77,595.0,10.79,10.82,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54658.5]
["2025-02-11T13:17:17.000000000",605.77,596.0,9.79,9.82,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54658.5]
["2025-02-11T13:17:17.000000000",605.77,597.0,8.67,8.99,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54658.5]
["2025-02-11T13:17:17.000000000",605.77,598.0,7.8,7.83,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54658.5]
["2025-02-11T13:17:17.000000000",605.77,599.0,6.72,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,199,420.2,54658.5]
["2025-02-11T13:17:17.000000000",605.77,600.0,5.73,5.96,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54658.5]
["2025-02-11T13:17:17.000000000",605.77,601.0,4.73,4.96,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54658.5]
["2025-02-11T13:17:17.000000000",605.77,602.0,3.75,3.98,0.04,0.05,0.952,-0.048,0.045,30,33,0.045,158,924,845.9999999999999,54658.5]
["2025-02-11T13:17:17.000000000",605.77,603.0,2.78,3.0,0.07,0.08,0.913,-0.087,0.079,75,48,0.079,235,962,2449.0,54658.5]
["2025-02-11T13:17:17.000000000",605.77,604.0,1.87,2.06,0.14,0.16,0.838,-0.162,0.14,126,205,0.14,566,976,9688.000000000002,54658.5]
["2025-02-11T13:17:17.000000000",605.77,605.0,1.05,1.21,0.31,0.33,0.679,-0.321,0.23,563,668,0.23,116,1386,15617.000000000002,54658.5]
["2025-02-11T13:17:17.000000000",605.77,606.0,0.46,0.49,0.66,0.69,0.425,-0.575,0.268,198,1189,0.268,238,778,11684.8,54658.5]
["2025-02-11T13:17:17.000000000",605.77,607.0,0.12,0.14,1.22,1.4,0.169,-0.831,0.19,197,1262,0.19,171,404,6992.0,54658.5]
["2025-02-11T13:17:17.000000000",605.77,608.0,0.02,0.03,2.09,2.31,0.046,-0.954,0.071,114,774,0.071,35,64,1057.9,54658.5]
["2025-02-11T13:17:17.000000000",605.77,609.0,0.01,0.02,3.07,3.3,0.024,-0.976,0.034,127,887,0.034,62,23,642.6,54658.5]
["2025-02-11T13:17:17.000000000",605.77,610.0,0.0,0.02,4.02,4.34,0.015,-0.985,0.019,264,853,0.019,15,34,530.1,54658.5]
["2025-02-11T13:17:17.000000000",605.77,611.0,0.0,0.01,5.02,5.34,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54658.5]
["2025-02-11T13:17:17.000000000",605.77,612.0,0.0,0.01,6.02,6.34,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54658.5]
["2025-02-11T13:17:17.000000000",605.77,613.0,0.0,0.01,7.02,7.34,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54658.5]
["2025-02-11T13:17:17.000000000",605.77,614.0,0.0,0.01,8.02,8.34,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54658.5]
["2025-02-11T13:17:17.000000000",605.77,615.0,0.0,0.01,9.02,9.34,0.005,-0.995,0.004,255,10,0.004,82,61,134.8,54658.5]
["2025-02-11T13:17:17.000000000",605.77,616.0,0.0,0.01,10.02,10.34,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54658.5]
["2025-02-11T13:17:17.000000000",605.77,617.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54658.5]
["2025-02-11T13:17:17.000000000",605.77,618.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54658.5]
["2025-02-11T13:17:17.000000000",605.77,619.0,0.0,0.01,13.02,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54658.5]
["2025-02-11T13:17:17.000000000",605.77,620.0,0.0,0.01,14.02,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54658.5]
["2025-02-11T13:17:17.000000000",605.77,621.0,0.0,0.01,15.02,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54658.5]
["2025-02-11T13:17:17.000000000",605.77,622.0,0.0,0.01,16.02,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54658.5]
["2025-02-11T13:17:17.000000000",605.77,623.0,0.0,0.01,17.02,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54658.5]
["2025-02-11T13:17:17.000000000",605.77,624.0,0.0,0.01,18.02,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54658.5]
["2025-02-11T13:17:17.000000000",605.77,625.0,0.0,0.01,19.02,19.34,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54658.5]
["2025-02-11T13:17:17.000000000",605.77,626.0,0.0,0.01,20.02,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54658.5]
["2025-02-11T13:17:17.000000000",605.77,627.0,0.0,0.01,21.02,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54658.5]
["2025-02-11T13:17:17.000000000",605.77,628.0,0.0,0.01,22.02,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54658.5]
["2025-02-11T13:17:17.000000000",605.77,629.0,0.0,0.01,23.02,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54658.5]
["2025-02-11T13:17:17.000000000",605.77,630.0,0.0,0.01,24.02,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54658.5]
["2025-02-11T13:17:28.000000000",605.78,581.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,582.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,583.0,22.63,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,584.0,21.63,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,585.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,586.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,587.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,588.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,589.0,16.64,17.01,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,590.0,15.64,16.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,591.0,14.64,15.01,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,592.0,13.64,14.01,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,593.0,12.64,13.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,594.0,11.64,12.01,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,595.0,10.64,11.01,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,596.0,9.65,10.01,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,597.0,8.65,9.01,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,598.0,7.65,8.01,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,599.0,6.69,6.97,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,600.0,5.7,5.98,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,601.0,4.71,4.98,0.02,0.03,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,602.0,3.73,4.0,0.03,0.05,0.952,-0.048,0.044,30,33,0.044,158,924,827.2,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,603.0,2.76,3.02,0.06,0.08,0.918,-0.082,0.076,75,48,0.076,235,962,2356.0,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,604.0,1.85,2.08,0.13,0.15,0.84,-0.16,0.137,126,205,0.137,566,978,9480.4,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,605.0,1.04,1.23,0.3,0.32,0.686,-0.314,0.225,563,668,0.225,116,1386,15277.5,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,606.0,0.48,0.51,0.6,0.72,0.437,-0.563,0.268,198,1189,0.268,238,778,11684.8,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,607.0,0.12,0.14,1.2,1.4,0.179,-0.821,0.195,197,1262,0.195,171,404,7175.999999999999,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,608.0,0.02,0.03,2.07,2.31,0.046,-0.954,0.073,114,774,0.073,35,64,1087.6999999999998,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,609.0,0.01,0.02,3.05,3.3,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,610.0,0.0,0.02,4.0,4.34,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,611.0,0.0,0.01,5.0,5.34,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,612.0,0.0,0.01,6.0,6.34,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,613.0,0.0,0.01,7.0,7.34,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,614.0,0.0,0.01,8.0,8.34,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,615.0,0.0,0.01,9.0,9.34,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,616.0,0.0,0.01,10.0,10.34,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,617.0,0.0,0.01,11.0,11.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,618.0,0.0,0.01,12.0,12.34,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,619.0,0.0,0.01,13.0,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,620.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,621.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,622.0,0.0,0.01,16.0,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,623.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,624.0,0.0,0.01,18.0,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,625.0,0.0,0.01,19.0,19.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,626.0,0.0,0.01,20.0,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,627.0,0.0,0.01,21.0,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,628.0,0.0,0.01,22.0,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,629.0,0.0,0.01,23.0,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54260.19999999999]
["2025-02-11T13:17:28.000000000",605.78,630.0,0.0,0.01,24.0,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54260.19999999999]
["2025-02-11T13:17:39.000000000",605.74,581.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,582.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,583.0,22.63,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,584.0,21.63,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,585.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,586.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,587.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,588.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,589.0,16.64,17.01,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,590.0,15.64,16.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,591.0,14.64,15.01,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,592.0,13.64,14.01,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,593.0,12.64,13.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,594.0,11.79,11.82,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,595.0,10.79,10.82,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,596.0,9.79,9.82,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,597.0,8.79,8.82,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,598.0,7.65,8.01,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,599.0,6.8,6.83,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,600.0,5.7,5.98,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,601.0,4.71,4.98,0.02,0.04,0.974,-0.026,0.025,35,23,0.025,606,653,1602.4999999999998,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,602.0,3.73,4.0,0.04,0.05,0.956,-0.044,0.042,30,33,0.042,158,924,789.6,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,603.0,2.76,3.02,0.07,0.08,0.921,-0.079,0.074,75,48,0.074,235,962,2294.0,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,604.0,1.85,2.08,0.14,0.16,0.843,-0.157,0.136,126,205,0.136,566,978,9411.2,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,605.0,1.04,1.23,0.31,0.33,0.691,-0.309,0.225,563,668,0.225,116,1389,15277.5,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,606.0,0.47,0.49,0.67,0.69,0.441,-0.559,0.267,198,1189,0.267,238,781,11641.2,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,607.0,0.12,0.13,1.2,1.4,0.18,-0.82,0.197,197,1262,0.197,171,404,7249.600000000001,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,608.0,0.02,0.03,2.07,2.31,0.046,-0.954,0.074,114,774,0.074,35,64,1102.6,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,609.0,0.01,0.02,3.05,3.3,0.025,-0.975,0.035,127,887,0.035,62,23,661.5,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,610.0,0.0,0.02,4.0,4.34,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,611.0,0.0,0.01,5.0,5.34,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,612.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,613.0,0.0,0.01,7.19,7.22,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,614.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,615.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,616.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,617.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,618.0,0.0,0.01,12.0,12.34,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,619.0,0.0,0.01,13.0,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,620.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,621.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,622.0,0.0,0.01,16.0,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,623.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,624.0,0.0,0.01,18.0,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,625.0,0.0,0.01,19.0,19.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,626.0,0.0,0.01,20.0,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,627.0,0.0,0.01,21.0,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,628.0,0.0,0.01,22.0,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,629.0,0.0,0.01,23.0,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54008.099999999984]
["2025-02-11T13:17:39.000000000",605.74,630.0,0.0,0.01,24.0,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54008.099999999984]
["2025-02-11T13:17:51.000000000",605.73,581.0,24.59,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54535.4]
["2025-02-11T13:17:51.000000000",605.73,582.0,23.59,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54535.4]
["2025-02-11T13:17:51.000000000",605.73,583.0,22.59,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54535.4]
["2025-02-11T13:17:51.000000000",605.73,584.0,21.59,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54535.4]
["2025-02-11T13:17:51.000000000",605.73,585.0,20.59,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54535.4]
["2025-02-11T13:17:51.000000000",605.73,586.0,19.59,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54535.4]
["2025-02-11T13:17:51.000000000",605.73,587.0,18.59,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54535.4]
["2025-02-11T13:17:51.000000000",605.73,588.0,17.59,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54535.4]
["2025-02-11T13:17:51.000000000",605.73,589.0,16.59,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54535.4]
["2025-02-11T13:17:51.000000000",605.73,590.0,15.59,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54535.4]
["2025-02-11T13:17:51.000000000",605.73,591.0,14.59,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54535.4]
["2025-02-11T13:17:51.000000000",605.73,592.0,13.59,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54535.4]
["2025-02-11T13:17:51.000000000",605.73,593.0,12.59,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54535.4]
["2025-02-11T13:17:51.000000000",605.73,594.0,11.6,11.98,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54535.4]
["2025-02-11T13:17:51.000000000",605.73,595.0,10.6,10.99,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54535.4]
["2025-02-11T13:17:51.000000000",605.73,596.0,9.6,9.99,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54535.4]
["2025-02-11T13:17:51.000000000",605.73,597.0,8.6,8.99,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54535.4]
["2025-02-11T13:17:51.000000000",605.73,598.0,7.6,7.99,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54535.4]
["2025-02-11T13:17:51.000000000",605.73,599.0,6.65,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,54535.4]
["2025-02-11T13:17:51.000000000",605.73,600.0,5.65,5.95,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54535.4]
["2025-02-11T13:17:51.000000000",605.73,601.0,4.66,4.96,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,653,1730.6999999999998,54535.4]
["2025-02-11T13:17:51.000000000",605.73,602.0,3.68,3.97,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,924,827.2,54535.4]
["2025-02-11T13:17:51.000000000",605.73,603.0,2.72,3.0,0.07,0.08,0.914,-0.086,0.078,75,48,0.078,235,962,2418.0,54535.4]
["2025-02-11T13:17:51.000000000",605.73,604.0,1.81,2.06,0.14,0.16,0.839,-0.161,0.139,126,205,0.139,566,978,9618.8,54535.4]
["2025-02-11T13:17:51.000000000",605.73,605.0,1.0,1.21,0.31,0.33,0.683,-0.317,0.229,563,668,0.229,116,1389,15549.1,54535.4]
["2025-02-11T13:17:51.000000000",605.73,606.0,0.47,0.49,0.64,0.76,0.43,-0.57,0.267,198,1189,0.267,238,781,11641.2,54535.4]
["2025-02-11T13:17:51.000000000",605.73,607.0,0.11,0.13,1.27,1.46,0.17,-0.83,0.192,197,1262,0.192,171,404,7065.6,54535.4]
["2025-02-11T13:17:51.000000000",605.73,608.0,0.02,0.03,2.15,2.39,0.046,-0.954,0.072,114,774,0.072,35,64,1072.8,54535.4]
["2025-02-11T13:17:51.000000000",605.73,609.0,0.01,0.02,3.13,3.38,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54535.4]
["2025-02-11T13:17:51.000000000",605.73,610.0,0.0,0.02,4.03,4.42,0.015,-0.985,0.019,264,855,0.019,15,34,530.1,54535.4]
["2025-02-11T13:17:51.000000000",605.73,611.0,0.0,0.01,5.02,5.41,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54535.4]
["2025-02-11T13:17:51.000000000",605.73,612.0,0.0,0.01,6.02,6.41,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54535.4]
["2025-02-11T13:17:51.000000000",605.73,613.0,0.0,0.01,7.02,7.41,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54535.4]
["2025-02-11T13:17:51.000000000",605.73,614.0,0.0,0.01,8.02,8.41,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54535.4]
["2025-02-11T13:17:51.000000000",605.73,615.0,0.0,0.01,9.02,9.41,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54535.4]
["2025-02-11T13:17:51.000000000",605.73,616.0,0.0,0.01,10.02,10.41,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54535.4]
["2025-02-11T13:17:51.000000000",605.73,617.0,0.0,0.01,11.02,11.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54535.4]
["2025-02-11T13:17:51.000000000",605.73,618.0,0.0,0.01,12.02,12.41,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54535.4]
["2025-02-11T13:17:51.000000000",605.73,619.0,0.0,0.01,13.02,13.41,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54535.4]
["2025-02-11T13:17:51.000000000",605.73,620.0,0.0,0.01,14.02,14.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54535.4]
["2025-02-11T13:17:51.000000000",605.73,621.0,0.0,0.01,15.02,15.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54535.4]
["2025-02-11T13:17:51.000000000",605.73,622.0,0.0,0.01,16.02,16.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54535.4]
["2025-02-11T13:17:51.000000000",605.73,623.0,0.0,0.01,17.02,17.41,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54535.4]
["2025-02-11T13:17:51.000000000",605.73,624.0,0.0,0.01,18.02,18.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54535.4]
["2025-02-11T13:17:51.000000000",605.73,625.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54535.4]
["2025-02-11T13:17:51.000000000",605.73,626.0,0.0,0.01,20.02,20.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54535.4]
["2025-02-11T13:17:51.000000000",605.73,627.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54535.4]
["2025-02-11T13:17:51.000000000",605.73,628.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54535.4]
["2025-02-11T13:17:51.000000000",605.73,629.0,0.0,0.01,23.02,23.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54535.4]
["2025-02-11T13:17:51.000000000",605.73,630.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54535.4]
["2025-02-11T13:18:02.000000000",605.79,581.0,24.59,25.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54535.4]
["2025-02-11T13:18:02.000000000",605.79,582.0,23.59,24.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54535.4]
["2025-02-11T13:18:02.000000000",605.79,583.0,22.59,23.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54535.4]
["2025-02-11T13:18:02.000000000",605.79,584.0,21.59,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54535.4]
["2025-02-11T13:18:02.000000000",605.79,585.0,20.59,21.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54535.4]
["2025-02-11T13:18:02.000000000",605.79,586.0,19.59,20.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54535.4]
["2025-02-11T13:18:02.000000000",605.79,587.0,18.59,19.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54535.4]
["2025-02-11T13:18:02.000000000",605.79,588.0,17.59,18.03,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54535.4]
["2025-02-11T13:18:02.000000000",605.79,589.0,16.59,17.03,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54535.4]
["2025-02-11T13:18:02.000000000",605.79,590.0,15.59,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54535.4]
["2025-02-11T13:18:02.000000000",605.79,591.0,14.59,15.03,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54535.4]
["2025-02-11T13:18:02.000000000",605.79,592.0,13.59,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54535.4]
["2025-02-11T13:18:02.000000000",605.79,593.0,12.59,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54535.4]
["2025-02-11T13:18:02.000000000",605.79,594.0,11.86,11.89,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54535.4]
["2025-02-11T13:18:02.000000000",605.79,595.0,10.86,10.89,0.01,0.02,0.99,-0.01,0.006,45,21,0.006,269,80,188.4,54535.4]
["2025-02-11T13:18:02.000000000",605.79,596.0,9.6,10.04,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54535.4]
["2025-02-11T13:18:02.000000000",605.79,597.0,8.86,8.89,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54535.4]
["2025-02-11T13:18:02.000000000",605.79,598.0,7.87,7.89,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,54535.4]
["2025-02-11T13:18:02.000000000",605.79,599.0,6.87,6.9,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,54535.4]
["2025-02-11T13:18:02.000000000",605.79,600.0,5.65,6.0,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54535.4]
["2025-02-11T13:18:02.000000000",605.79,601.0,4.66,5.01,0.02,0.03,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54535.4]
["2025-02-11T13:18:02.000000000",605.79,602.0,3.68,4.02,0.03,0.05,0.952,-0.048,0.044,30,33,0.044,158,929,827.2,54535.4]
["2025-02-11T13:18:02.000000000",605.79,603.0,2.72,3.05,0.06,0.08,0.914,-0.086,0.078,75,48,0.078,235,962,2418.0,54535.4]
["2025-02-11T13:18:02.000000000",605.79,604.0,1.81,2.11,0.13,0.15,0.839,-0.161,0.139,126,205,0.139,566,978,9618.8,54535.4]
["2025-02-11T13:18:02.000000000",605.79,605.0,1.0,1.24,0.28,0.31,0.683,-0.317,0.229,563,668,0.229,116,1409,15549.1,54535.4]
["2025-02-11T13:18:02.000000000",605.79,606.0,0.49,0.52,0.62,0.65,0.43,-0.57,0.267,198,1189,0.267,238,781,11641.2,54535.4]
["2025-02-11T13:18:02.000000000",605.79,607.0,0.13,0.15,1.25,1.29,0.17,-0.83,0.192,197,1262,0.192,171,404,7065.6,54535.4]
["2025-02-11T13:18:02.000000000",605.79,608.0,0.02,0.03,2.14,2.18,0.046,-0.954,0.072,114,774,0.072,35,64,1072.8,54535.4]
["2025-02-11T13:18:02.000000000",605.79,609.0,0.01,0.02,3.02,3.38,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54535.4]
["2025-02-11T13:18:02.000000000",605.79,610.0,0.0,0.02,3.98,4.42,0.015,-0.985,0.019,264,855,0.019,15,34,530.1,54535.4]
["2025-02-11T13:18:02.000000000",605.79,611.0,0.0,0.01,4.97,5.41,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54535.4]
["2025-02-11T13:18:02.000000000",605.79,612.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54535.4]
["2025-02-11T13:18:02.000000000",605.79,613.0,0.0,0.01,6.97,7.41,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54535.4]
["2025-02-11T13:18:02.000000000",605.79,614.0,0.0,0.01,7.97,8.41,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54535.4]
["2025-02-11T13:18:02.000000000",605.79,615.0,0.0,0.01,8.97,9.41,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54535.4]
["2025-02-11T13:18:02.000000000",605.79,616.0,0.0,0.01,9.97,10.41,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54535.4]
["2025-02-11T13:18:02.000000000",605.79,617.0,0.0,0.01,10.97,11.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54535.4]
["2025-02-11T13:18:02.000000000",605.79,618.0,0.0,0.01,11.97,12.41,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54535.4]
["2025-02-11T13:18:02.000000000",605.79,619.0,0.0,0.01,12.97,13.41,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54535.4]
["2025-02-11T13:18:02.000000000",605.79,620.0,0.0,0.01,13.97,14.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54535.4]
["2025-02-11T13:18:02.000000000",605.79,621.0,0.0,0.01,14.97,15.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54535.4]
["2025-02-11T13:18:02.000000000",605.79,622.0,0.0,0.01,15.97,16.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54535.4]
["2025-02-11T13:18:02.000000000",605.79,623.0,0.0,0.01,16.97,17.41,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54535.4]
["2025-02-11T13:18:02.000000000",605.79,624.0,0.0,0.01,17.97,18.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54535.4]
["2025-02-11T13:18:02.000000000",605.79,625.0,0.0,0.01,18.97,19.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54535.4]
["2025-02-11T13:18:02.000000000",605.79,626.0,0.0,0.01,19.97,20.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54535.4]
["2025-02-11T13:18:02.000000000",605.79,627.0,0.0,0.01,20.97,21.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54535.4]
["2025-02-11T13:18:02.000000000",605.79,628.0,0.0,0.01,21.97,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54535.4]
["2025-02-11T13:18:02.000000000",605.79,629.0,0.0,0.01,22.97,23.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54535.4]
["2025-02-11T13:18:02.000000000",605.79,630.0,0.0,0.01,23.97,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54535.4]
["2025-02-11T13:18:13.000000000",605.86,581.0,24.75,25.08,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53802.9]
["2025-02-11T13:18:13.000000000",605.86,582.0,23.75,24.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53802.9]
["2025-02-11T13:18:13.000000000",605.86,583.0,22.75,23.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53802.9]
["2025-02-11T13:18:13.000000000",605.86,584.0,21.75,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53802.9]
["2025-02-11T13:18:13.000000000",605.86,585.0,20.75,21.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53802.9]
["2025-02-11T13:18:13.000000000",605.86,586.0,19.75,20.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53802.9]
["2025-02-11T13:18:13.000000000",605.86,587.0,18.75,19.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53802.9]
["2025-02-11T13:18:13.000000000",605.86,588.0,17.76,18.08,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53802.9]
["2025-02-11T13:18:13.000000000",605.86,589.0,16.76,17.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53802.9]
["2025-02-11T13:18:13.000000000",605.86,590.0,15.76,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53802.9]
["2025-02-11T13:18:13.000000000",605.86,591.0,14.76,15.08,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53802.9]
["2025-02-11T13:18:13.000000000",605.86,592.0,13.76,14.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53802.9]
["2025-02-11T13:18:13.000000000",605.86,593.0,12.76,13.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53802.9]
["2025-02-11T13:18:13.000000000",605.86,594.0,11.76,12.09,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53802.9]
["2025-02-11T13:18:13.000000000",605.86,595.0,10.76,11.09,0.0,0.02,0.99,-0.01,0.005,45,21,0.005,269,81,157.0,53802.9]
["2025-02-11T13:18:13.000000000",605.86,596.0,9.76,10.09,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53802.9]
["2025-02-11T13:18:13.000000000",605.86,597.0,8.76,9.09,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53802.9]
["2025-02-11T13:18:13.000000000",605.86,598.0,7.77,8.09,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53802.9]
["2025-02-11T13:18:13.000000000",605.86,599.0,6.81,7.05,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53802.9]
["2025-02-11T13:18:13.000000000",605.86,600.0,5.82,6.06,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,53802.9]
["2025-02-11T13:18:13.000000000",605.86,601.0,4.83,5.06,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53802.9]
["2025-02-11T13:18:13.000000000",605.86,602.0,3.84,4.07,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53802.9]
["2025-02-11T13:18:13.000000000",605.86,603.0,2.87,3.09,0.06,0.07,0.922,-0.078,0.073,75,48,0.073,235,962,2262.9999999999995,53802.9]
["2025-02-11T13:18:13.000000000",605.86,604.0,1.95,2.15,0.12,0.14,0.848,-0.152,0.133,126,205,0.133,566,978,9203.6,53802.9]
["2025-02-11T13:18:13.000000000",605.86,605.0,1.11,1.28,0.26,0.29,0.7,-0.3,0.225,563,668,0.225,116,1409,15277.5,53802.9]
["2025-02-11T13:18:13.000000000",605.86,606.0,0.51,0.54,0.55,0.66,0.449,-0.551,0.267,198,1189,0.267,238,781,11641.2,53802.9]
["2025-02-11T13:18:13.000000000",605.86,607.0,0.13,0.15,1.14,1.32,0.186,-0.814,0.201,197,1262,0.201,171,404,7396.8,53802.9]
["2025-02-11T13:18:13.000000000",605.86,608.0,0.02,0.04,2.0,2.23,0.047,-0.953,0.075,114,774,0.075,35,64,1117.5,53802.9]
["2025-02-11T13:18:13.000000000",605.86,609.0,0.01,0.02,2.97,3.21,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,53802.9]
["2025-02-11T13:18:13.000000000",605.86,610.0,0.0,0.02,3.92,4.25,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53802.9]
["2025-02-11T13:18:13.000000000",605.86,611.0,0.0,0.01,4.92,5.25,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53802.9]
["2025-02-11T13:18:13.000000000",605.86,612.0,0.0,0.01,5.92,6.25,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53802.9]
["2025-02-11T13:18:13.000000000",605.86,613.0,0.0,0.01,6.92,7.25,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53802.9]
["2025-02-11T13:18:13.000000000",605.86,614.0,0.0,0.01,7.92,8.25,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53802.9]
["2025-02-11T13:18:13.000000000",605.86,615.0,0.0,0.01,8.92,9.25,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53802.9]
["2025-02-11T13:18:13.000000000",605.86,616.0,0.0,0.01,9.92,10.25,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53802.9]
["2025-02-11T13:18:13.000000000",605.86,617.0,0.0,0.01,10.92,11.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53802.9]
["2025-02-11T13:18:13.000000000",605.86,618.0,0.0,0.01,11.92,12.25,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53802.9]
["2025-02-11T13:18:13.000000000",605.86,619.0,0.0,0.01,12.92,13.25,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53802.9]
["2025-02-11T13:18:13.000000000",605.86,620.0,0.0,0.01,13.92,14.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53802.9]
["2025-02-11T13:18:13.000000000",605.86,621.0,0.0,0.01,14.92,15.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53802.9]
["2025-02-11T13:18:13.000000000",605.86,622.0,0.0,0.01,15.92,16.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53802.9]
["2025-02-11T13:18:13.000000000",605.86,623.0,0.0,0.01,16.92,17.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53802.9]
["2025-02-11T13:18:13.000000000",605.86,624.0,0.0,0.01,17.92,18.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53802.9]
["2025-02-11T13:18:13.000000000",605.86,625.0,0.0,0.01,18.92,19.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53802.9]
["2025-02-11T13:18:13.000000000",605.86,626.0,0.0,0.01,19.92,20.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53802.9]
["2025-02-11T13:18:13.000000000",605.86,627.0,0.0,0.01,20.92,21.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53802.9]
["2025-02-11T13:18:13.000000000",605.86,628.0,0.0,0.01,21.92,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53802.9]
["2025-02-11T13:18:13.000000000",605.86,629.0,0.0,0.01,22.92,23.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53802.9]
["2025-02-11T13:18:13.000000000",605.86,630.0,0.0,0.01,23.92,24.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53802.9]
["2025-02-11T13:18:25.000000000",605.86,581.0,24.74,25.08,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,582.0,23.74,24.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,583.0,22.74,23.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,584.0,21.74,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,585.0,20.74,21.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,586.0,19.74,20.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,587.0,18.74,19.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,588.0,17.74,18.08,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,589.0,16.74,17.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,590.0,15.74,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,591.0,14.74,15.08,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,592.0,13.74,14.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,593.0,12.74,13.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,594.0,11.74,12.09,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,595.0,10.74,11.09,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,596.0,9.74,10.09,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,597.0,8.75,9.09,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,598.0,7.92,7.95,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,599.0,6.92,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,600.0,5.8,6.06,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,601.0,4.81,5.06,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,602.0,3.82,4.07,0.03,0.04,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,603.0,2.85,3.09,0.06,0.07,0.926,-0.074,0.071,75,48,0.071,235,962,2201.0,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,604.0,1.93,2.15,0.12,0.13,0.855,-0.145,0.129,126,205,0.129,566,978,8926.8,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,605.0,1.1,1.28,0.26,0.29,0.711,-0.289,0.221,563,669,0.221,116,1410,15005.9,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,606.0,0.51,0.54,0.59,0.62,0.462,-0.538,0.267,198,1189,0.267,238,781,11641.2,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,607.0,0.14,0.15,1.12,1.33,0.193,-0.807,0.208,197,1262,0.208,171,404,7654.4,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,608.0,0.02,0.04,1.98,2.24,0.054,-0.946,0.082,114,774,0.082,35,64,1221.8,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,609.0,0.01,0.02,2.95,3.23,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,610.0,0.0,0.02,3.9,4.27,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,611.0,0.0,0.01,4.9,5.27,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,612.0,0.0,0.01,5.9,6.27,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,613.0,0.0,0.01,6.9,7.26,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,614.0,0.0,0.01,7.9,8.26,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,615.0,0.0,0.01,8.9,9.26,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,616.0,0.0,0.01,9.9,10.26,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,617.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,618.0,0.0,0.01,11.9,12.26,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,619.0,0.0,0.01,12.9,13.26,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,620.0,0.0,0.01,13.9,14.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,621.0,0.0,0.01,14.9,15.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,622.0,0.0,0.01,15.9,16.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,623.0,0.0,0.01,16.9,17.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,624.0,0.0,0.01,17.9,18.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,625.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,626.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,627.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,628.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,629.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53558.100000000006]
["2025-02-11T13:18:25.000000000",605.86,630.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53558.100000000006]
["2025-02-11T13:18:36.000000000",605.86,581.0,24.74,25.11,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53643.2]
["2025-02-11T13:18:36.000000000",605.86,582.0,23.74,24.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53643.2]
["2025-02-11T13:18:36.000000000",605.86,583.0,22.74,23.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53643.2]
["2025-02-11T13:18:36.000000000",605.86,584.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53643.2]
["2025-02-11T13:18:36.000000000",605.86,585.0,20.74,21.14,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53643.2]
["2025-02-11T13:18:36.000000000",605.86,586.0,19.74,20.14,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53643.2]
["2025-02-11T13:18:36.000000000",605.86,587.0,18.74,19.14,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53643.2]
["2025-02-11T13:18:36.000000000",605.86,588.0,17.74,18.14,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53643.2]
["2025-02-11T13:18:36.000000000",605.86,589.0,16.74,17.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53643.2]
["2025-02-11T13:18:36.000000000",605.86,590.0,15.74,16.11,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53643.2]
["2025-02-11T13:18:36.000000000",605.86,591.0,14.74,15.11,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53643.2]
["2025-02-11T13:18:36.000000000",605.86,592.0,13.74,14.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53643.2]
["2025-02-11T13:18:36.000000000",605.86,593.0,12.74,13.11,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53643.2]
["2025-02-11T13:18:36.000000000",605.86,594.0,11.74,12.12,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53643.2]
["2025-02-11T13:18:36.000000000",605.86,595.0,10.75,11.12,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53643.2]
["2025-02-11T13:18:36.000000000",605.86,596.0,9.75,10.12,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53643.2]
["2025-02-11T13:18:36.000000000",605.86,597.0,8.75,9.12,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53643.2]
["2025-02-11T13:18:36.000000000",605.86,598.0,7.75,8.15,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53643.2]
["2025-02-11T13:18:36.000000000",605.86,599.0,6.8,7.08,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53643.2]
["2025-02-11T13:18:36.000000000",605.86,600.0,5.8,6.08,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53643.2]
["2025-02-11T13:18:36.000000000",605.86,601.0,4.81,5.12,0.02,0.03,0.97,-0.026,0.026,35,23,0.024,606,658,1545.4,53643.2]
["2025-02-11T13:18:36.000000000",605.86,602.0,3.82,4.1,0.03,0.05,0.957,-0.043,0.041,30,33,0.04,158,929,755.0000000000001,53643.2]
["2025-02-11T13:18:36.000000000",605.86,603.0,2.85,3.12,0.06,0.07,0.927,-0.073,0.07,75,48,0.07,235,962,2170.0000000000005,53643.2]
["2025-02-11T13:18:36.000000000",605.86,604.0,1.93,2.17,0.12,0.14,0.857,-0.143,0.128,126,205,0.127,566,978,8801.0,53643.2]
["2025-02-11T13:18:36.000000000",605.86,605.0,1.1,1.32,0.27,0.29,0.715,-0.286,0.219,563,669,0.216,116,1410,14835.3,53643.2]
["2025-02-11T13:18:36.000000000",605.86,606.0,0.5,0.53,0.6,0.63,0.466,-0.534,0.276,198,1189,0.276,238,781,12033.600000000002,53643.2]
["2025-02-11T13:18:36.000000000",605.86,607.0,0.14,0.15,1.09,1.33,0.201,-0.799,0.21,197,1262,0.21,171,404,7728.0,53643.2]
["2025-02-11T13:18:36.000000000",605.86,608.0,0.02,0.04,1.94,2.24,0.048,-0.952,0.079,114,774,0.079,35,64,1177.1,53643.2]
["2025-02-11T13:18:36.000000000",605.86,609.0,0.01,0.02,2.92,3.23,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53643.2]
["2025-02-11T13:18:36.000000000",605.86,610.0,0.0,0.02,3.87,4.27,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53643.2]
["2025-02-11T13:18:36.000000000",605.86,611.0,0.0,0.01,4.86,5.26,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53643.2]
["2025-02-11T13:18:36.000000000",605.86,612.0,0.0,0.01,5.86,6.26,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53643.2]
["2025-02-11T13:18:36.000000000",605.86,613.0,0.0,0.01,6.86,7.26,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53643.2]
["2025-02-11T13:18:36.000000000",605.86,614.0,0.0,0.01,7.86,8.26,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53643.2]
["2025-02-11T13:18:36.000000000",605.86,615.0,0.0,0.01,8.86,9.26,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53643.2]
["2025-02-11T13:18:36.000000000",605.86,616.0,0.0,0.01,9.86,10.26,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53643.2]
["2025-02-11T13:18:36.000000000",605.86,617.0,0.0,0.01,10.86,11.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53643.2]
["2025-02-11T13:18:36.000000000",605.86,618.0,0.0,0.01,11.86,12.26,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53643.2]
["2025-02-11T13:18:36.000000000",605.86,619.0,0.0,0.01,12.86,13.26,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53643.2]
["2025-02-11T13:18:36.000000000",605.86,620.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53643.2]
["2025-02-11T13:18:36.000000000",605.86,621.0,0.0,0.01,14.86,15.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53643.2]
["2025-02-11T13:18:36.000000000",605.86,622.0,0.0,0.01,15.86,16.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53643.2]
["2025-02-11T13:18:36.000000000",605.86,623.0,0.0,0.01,16.86,17.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53643.2]
["2025-02-11T13:18:36.000000000",605.86,624.0,0.0,0.01,17.86,18.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53643.2]
["2025-02-11T13:18:36.000000000",605.86,625.0,0.0,0.01,18.86,19.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53643.2]
["2025-02-11T13:18:36.000000000",605.86,626.0,0.0,0.01,19.86,20.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53643.2]
["2025-02-11T13:18:36.000000000",605.86,627.0,0.0,0.01,20.86,21.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53643.2]
["2025-02-11T13:18:36.000000000",605.86,628.0,0.0,0.01,21.86,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53643.2]
["2025-02-11T13:18:36.000000000",605.86,629.0,0.0,0.01,22.86,23.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53643.2]
["2025-02-11T13:18:36.000000000",605.86,630.0,0.0,0.01,23.86,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53643.2]
["2025-02-11T13:18:47.000000000",605.86,581.0,24.74,25.08,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53643.2]
["2025-02-11T13:18:47.000000000",605.86,582.0,23.74,24.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53643.2]
["2025-02-11T13:18:47.000000000",605.86,583.0,22.74,23.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53643.2]
["2025-02-11T13:18:47.000000000",605.86,584.0,21.74,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53643.2]
["2025-02-11T13:18:47.000000000",605.86,585.0,20.74,21.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53643.2]
["2025-02-11T13:18:47.000000000",605.86,586.0,19.74,20.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53643.2]
["2025-02-11T13:18:47.000000000",605.86,587.0,18.74,19.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53643.2]
["2025-02-11T13:18:47.000000000",605.86,588.0,17.74,18.08,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53643.2]
["2025-02-11T13:18:47.000000000",605.86,589.0,16.74,17.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53643.2]
["2025-02-11T13:18:47.000000000",605.86,590.0,15.74,16.08,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53643.2]
["2025-02-11T13:18:47.000000000",605.86,591.0,14.74,15.08,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53643.2]
["2025-02-11T13:18:47.000000000",605.86,592.0,13.74,14.08,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53643.2]
["2025-02-11T13:18:47.000000000",605.86,593.0,12.74,13.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53643.2]
["2025-02-11T13:18:47.000000000",605.86,594.0,11.74,12.09,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53643.2]
["2025-02-11T13:18:47.000000000",605.86,595.0,10.74,11.09,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53643.2]
["2025-02-11T13:18:47.000000000",605.86,596.0,9.74,10.09,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53643.2]
["2025-02-11T13:18:47.000000000",605.86,597.0,8.75,9.09,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53643.2]
["2025-02-11T13:18:47.000000000",605.86,598.0,7.75,8.09,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53643.2]
["2025-02-11T13:18:47.000000000",605.86,599.0,6.9,6.93,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53643.2]
["2025-02-11T13:18:47.000000000",605.86,600.0,5.8,6.05,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53643.2]
["2025-02-11T13:18:47.000000000",605.86,601.0,4.81,5.06,0.02,0.03,0.97,-0.026,0.026,35,23,0.024,606,658,1545.4,53643.2]
["2025-02-11T13:18:47.000000000",605.86,602.0,3.82,4.07,0.03,0.05,0.957,-0.043,0.041,30,33,0.04,158,929,755.0000000000001,53643.2]
["2025-02-11T13:18:47.000000000",605.86,603.0,2.85,3.09,0.06,0.07,0.927,-0.073,0.07,75,48,0.07,235,962,2170.0000000000005,53643.2]
["2025-02-11T13:18:47.000000000",605.86,604.0,1.93,2.15,0.12,0.14,0.857,-0.143,0.128,126,205,0.127,566,979,8801.0,53643.2]
["2025-02-11T13:18:47.000000000",605.86,605.0,1.1,1.28,0.27,0.29,0.715,-0.286,0.219,563,669,0.216,116,1410,14835.3,53643.2]
["2025-02-11T13:18:47.000000000",605.86,606.0,0.51,0.53,0.6,0.63,0.466,-0.534,0.276,198,1189,0.276,238,781,12033.600000000002,53643.2]
["2025-02-11T13:18:47.000000000",605.86,607.0,0.14,0.15,1.14,1.33,0.201,-0.799,0.21,197,1263,0.21,171,404,7728.0,53643.2]
["2025-02-11T13:18:47.000000000",605.86,608.0,0.02,0.04,2.0,2.24,0.048,-0.952,0.079,114,774,0.079,35,64,1177.1,53643.2]
["2025-02-11T13:18:47.000000000",605.86,609.0,0.01,0.02,2.97,3.23,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53643.2]
["2025-02-11T13:18:47.000000000",605.86,610.0,0.0,0.02,3.93,4.27,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53643.2]
["2025-02-11T13:18:47.000000000",605.86,611.0,0.0,0.01,4.92,5.26,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53643.2]
["2025-02-11T13:18:47.000000000",605.86,612.0,0.0,0.01,5.92,6.26,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53643.2]
["2025-02-11T13:18:47.000000000",605.86,613.0,0.0,0.01,6.92,7.26,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53643.2]
["2025-02-11T13:18:47.000000000",605.86,614.0,0.0,0.01,7.92,8.26,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53643.2]
["2025-02-11T13:18:47.000000000",605.86,615.0,0.0,0.01,8.92,9.26,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53643.2]
["2025-02-11T13:18:47.000000000",605.86,616.0,0.0,0.01,9.92,10.26,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53643.2]
["2025-02-11T13:18:47.000000000",605.86,617.0,0.0,0.01,10.92,11.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53643.2]
["2025-02-11T13:18:47.000000000",605.86,618.0,0.0,0.01,11.92,12.26,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53643.2]
["2025-02-11T13:18:47.000000000",605.86,619.0,0.0,0.01,12.92,13.26,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53643.2]
["2025-02-11T13:18:47.000000000",605.86,620.0,0.0,0.01,13.92,14.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53643.2]
["2025-02-11T13:18:47.000000000",605.86,621.0,0.0,0.01,14.92,15.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53643.2]
["2025-02-11T13:18:47.000000000",605.86,622.0,0.0,0.01,15.92,16.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53643.2]
["2025-02-11T13:18:47.000000000",605.86,623.0,0.0,0.01,16.92,17.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53643.2]
["2025-02-11T13:18:47.000000000",605.86,624.0,0.0,0.01,17.92,18.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53643.2]
["2025-02-11T13:18:47.000000000",605.86,625.0,0.0,0.01,18.92,19.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53643.2]
["2025-02-11T13:18:47.000000000",605.86,626.0,0.0,0.01,19.92,20.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53643.2]
["2025-02-11T13:18:47.000000000",605.86,627.0,0.0,0.01,20.92,21.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53643.2]
["2025-02-11T13:18:47.000000000",605.86,628.0,0.0,0.01,21.92,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53643.2]
["2025-02-11T13:18:47.000000000",605.86,629.0,0.0,0.01,22.92,23.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53643.2]
["2025-02-11T13:18:47.000000000",605.86,630.0,0.0,0.01,23.92,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53643.2]
["2025-02-11T13:18:59.000000000",605.86,581.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53541.4]
["2025-02-11T13:18:59.000000000",605.86,582.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53541.4]
["2025-02-11T13:18:59.000000000",605.86,583.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53541.4]
["2025-02-11T13:18:59.000000000",605.86,584.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53541.4]
["2025-02-11T13:18:59.000000000",605.86,585.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53541.4]
["2025-02-11T13:18:59.000000000",605.86,586.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53541.4]
["2025-02-11T13:18:59.000000000",605.86,587.0,18.74,19.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53541.4]
["2025-02-11T13:18:59.000000000",605.86,588.0,17.74,18.12,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53541.4]
["2025-02-11T13:18:59.000000000",605.86,589.0,16.74,17.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53541.4]
["2025-02-11T13:18:59.000000000",605.86,590.0,15.74,16.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53541.4]
["2025-02-11T13:18:59.000000000",605.86,591.0,14.74,15.12,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53541.4]
["2025-02-11T13:18:59.000000000",605.86,592.0,13.74,14.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53541.4]
["2025-02-11T13:18:59.000000000",605.86,593.0,12.74,13.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53541.4]
["2025-02-11T13:18:59.000000000",605.86,594.0,11.89,11.92,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53541.4]
["2025-02-11T13:18:59.000000000",605.86,595.0,10.89,10.92,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53541.4]
["2025-02-11T13:18:59.000000000",605.86,596.0,9.89,9.92,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53541.4]
["2025-02-11T13:18:59.000000000",605.86,597.0,8.89,8.92,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53541.4]
["2025-02-11T13:18:59.000000000",605.86,598.0,7.75,8.13,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53541.4]
["2025-02-11T13:18:59.000000000",605.86,599.0,6.9,6.93,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53541.4]
["2025-02-11T13:18:59.000000000",605.86,600.0,5.8,6.09,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53541.4]
["2025-02-11T13:18:59.000000000",605.86,601.0,4.81,5.1,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53541.4]
["2025-02-11T13:18:59.000000000",605.86,602.0,3.82,4.11,0.03,0.05,0.957,-0.043,0.041,30,33,0.041,158,929,770.8000000000001,53541.4]
["2025-02-11T13:18:59.000000000",605.86,603.0,2.85,3.13,0.06,0.07,0.927,-0.073,0.07,75,48,0.07,235,962,2170.0000000000005,53541.4]
["2025-02-11T13:18:59.000000000",605.86,604.0,1.93,2.18,0.12,0.14,0.859,-0.144,0.128,126,205,0.128,566,979,8857.6,53541.4]
["2025-02-11T13:18:59.000000000",605.86,605.0,1.1,1.3,0.27,0.29,0.713,-0.287,0.219,563,669,0.219,116,1410,14870.1,53541.4]
["2025-02-11T13:18:59.000000000",605.86,606.0,0.51,0.53,0.61,0.63,0.466,-0.534,0.27,198,1190,0.27,238,781,11772.0,53541.4]
["2025-02-11T13:18:59.000000000",605.86,607.0,0.14,0.15,1.11,1.33,0.197,-0.803,0.21,197,1263,0.21,171,404,7728.0,53541.4]
["2025-02-11T13:18:59.000000000",605.86,608.0,0.02,0.04,1.97,2.24,0.054,-0.946,0.083,114,774,0.083,35,64,1236.7,53541.4]
["2025-02-11T13:18:59.000000000",605.86,609.0,0.01,0.02,2.94,3.23,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53541.4]
["2025-02-11T13:18:59.000000000",605.86,610.0,0.0,0.02,3.89,4.27,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53541.4]
["2025-02-11T13:18:59.000000000",605.86,611.0,0.0,0.01,4.89,5.26,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53541.4]
["2025-02-11T13:18:59.000000000",605.86,612.0,0.0,0.01,6.09,6.12,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53541.4]
["2025-02-11T13:18:59.000000000",605.86,613.0,0.0,0.01,7.09,7.12,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53541.4]
["2025-02-11T13:18:59.000000000",605.86,614.0,0.0,0.01,8.09,8.12,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53541.4]
["2025-02-11T13:18:59.000000000",605.86,615.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53541.4]
["2025-02-11T13:18:59.000000000",605.86,616.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53541.4]
["2025-02-11T13:18:59.000000000",605.86,617.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53541.4]
["2025-02-11T13:18:59.000000000",605.86,618.0,0.0,0.01,12.09,12.12,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53541.4]
["2025-02-11T13:18:59.000000000",605.86,619.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53541.4]
["2025-02-11T13:18:59.000000000",605.86,620.0,0.0,0.01,13.88,14.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53541.4]
["2025-02-11T13:18:59.000000000",605.86,621.0,0.0,0.01,14.88,15.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53541.4]
["2025-02-11T13:18:59.000000000",605.86,622.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53541.4]
["2025-02-11T13:18:59.000000000",605.86,623.0,0.0,0.01,16.88,17.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53541.4]
["2025-02-11T13:18:59.000000000",605.86,624.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53541.4]
["2025-02-11T13:18:59.000000000",605.86,625.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53541.4]
["2025-02-11T13:18:59.000000000",605.86,626.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53541.4]
["2025-02-11T13:18:59.000000000",605.86,627.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53541.4]
["2025-02-11T13:18:59.000000000",605.86,628.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53541.4]
["2025-02-11T13:18:59.000000000",605.86,629.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53541.4]
["2025-02-11T13:18:59.000000000",605.86,630.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53541.4]
["2025-02-11T13:19:10.000000000",605.81,581.0,22.82,26.88,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,582.0,21.82,25.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,583.0,20.82,24.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,584.0,20.0,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,585.0,19.3,22.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,586.0,18.3,21.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,587.0,17.3,20.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,588.0,16.25,19.83,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,589.0,15.25,18.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,590.0,14.25,17.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,591.0,13.3,16.93,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,592.0,12.3,15.87,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,593.0,11.3,14.89,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,594.0,11.84,11.87,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,595.0,10.84,10.87,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,596.0,9.84,9.87,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,597.0,8.84,8.87,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,598.0,5.83,9.92,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,599.0,4.86,8.84,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,600.0,3.86,7.88,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,601.0,4.85,4.89,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,602.0,2.4,4.2,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,603.0,2.15,4.5,0.06,0.08,0.922,-0.078,0.073,75,48,0.073,235,962,2262.9999999999995,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,604.0,1.96,2.0,0.13,0.14,0.849,-0.151,0.131,126,205,0.131,566,980,9065.2,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,605.0,0.42,1.39,0.29,0.31,0.7,-0.3,0.218,563,670,0.218,116,1411,14802.2,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,606.0,0.48,0.51,0.64,0.66,0.454,-0.546,0.28,198,1191,0.28,238,781,12208.000000000002,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,607.0,0.13,0.14,0.45,2.2,0.184,-0.816,0.206,197,1264,0.206,171,404,7580.799999999999,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,608.0,0.02,0.04,0.25,4.56,0.047,-0.953,0.076,114,774,0.076,35,64,1132.4,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,609.0,0.01,0.02,1.15,5.17,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,610.0,0.0,0.02,4.14,4.18,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,611.0,0.0,0.01,5.14,5.18,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,612.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,613.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,614.0,0.0,0.01,8.14,8.17,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,615.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,616.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,617.0,0.0,0.01,11.14,11.17,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,618.0,0.0,0.01,12.14,12.17,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,619.0,0.0,0.01,11.07,15.0,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,620.0,0.0,0.01,12.14,15.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,621.0,0.0,0.01,13.07,16.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,622.0,0.0,0.01,14.07,17.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,623.0,0.0,0.01,15.07,18.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,624.0,0.0,0.01,16.13,19.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,625.0,0.0,0.01,17.07,20.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,626.0,0.0,0.01,18.07,21.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,627.0,0.0,0.01,19.13,23.14,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,628.0,0.0,0.01,20.07,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,629.0,0.0,0.01,21.13,25.14,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53939.69999999999]
["2025-02-11T13:19:10.000000000",605.81,630.0,0.0,0.01,22.07,26.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53939.69999999999]
["2025-02-11T13:19:21.000000000",605.81,581.0,24.66,25.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53828.9]
["2025-02-11T13:19:21.000000000",605.81,582.0,23.66,24.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53828.9]
["2025-02-11T13:19:21.000000000",605.81,583.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53828.9]
["2025-02-11T13:19:21.000000000",605.81,584.0,21.66,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53828.9]
["2025-02-11T13:19:21.000000000",605.81,585.0,20.66,21.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53828.9]
["2025-02-11T13:19:21.000000000",605.81,586.0,19.66,20.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53828.9]
["2025-02-11T13:19:21.000000000",605.81,587.0,18.66,19.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53828.9]
["2025-02-11T13:19:21.000000000",605.81,588.0,17.67,18.03,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53828.9]
["2025-02-11T13:19:21.000000000",605.81,589.0,16.67,17.03,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53828.9]
["2025-02-11T13:19:21.000000000",605.81,590.0,15.67,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53828.9]
["2025-02-11T13:19:21.000000000",605.81,591.0,14.67,15.04,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53828.9]
["2025-02-11T13:19:21.000000000",605.81,592.0,13.67,14.04,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53828.9]
["2025-02-11T13:19:21.000000000",605.81,593.0,12.67,13.04,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53828.9]
["2025-02-11T13:19:21.000000000",605.81,594.0,11.67,12.04,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53828.9]
["2025-02-11T13:19:21.000000000",605.81,595.0,10.67,11.04,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53828.9]
["2025-02-11T13:19:21.000000000",605.81,596.0,9.85,9.88,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53828.9]
["2025-02-11T13:19:21.000000000",605.81,597.0,8.85,8.88,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53828.9]
["2025-02-11T13:19:21.000000000",605.81,598.0,7.85,7.88,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53828.9]
["2025-02-11T13:19:21.000000000",605.81,599.0,6.72,7.0,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53828.9]
["2025-02-11T13:19:21.000000000",605.81,600.0,5.73,6.01,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,53828.9]
["2025-02-11T13:19:21.000000000",605.81,601.0,4.74,5.01,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53828.9]
["2025-02-11T13:19:21.000000000",605.81,602.0,3.75,4.02,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53828.9]
["2025-02-11T13:19:21.000000000",605.81,603.0,2.79,3.05,0.06,0.08,0.922,-0.078,0.073,75,48,0.073,235,962,2262.9999999999995,53828.9]
["2025-02-11T13:19:21.000000000",605.81,604.0,1.87,2.1,0.13,0.14,0.851,-0.152,0.132,126,205,0.132,566,980,9134.4,53828.9]
["2025-02-11T13:19:21.000000000",605.81,605.0,1.05,1.24,0.28,0.31,0.702,-0.298,0.222,563,670,0.222,116,1411,15073.8,53828.9]
["2025-02-11T13:19:21.000000000",605.81,606.0,0.49,0.51,0.63,0.66,0.452,-0.548,0.27,198,1191,0.27,238,781,11772.0,53828.9]
["2025-02-11T13:19:21.000000000",605.81,607.0,0.13,0.15,1.18,1.39,0.187,-0.813,0.203,197,1264,0.203,171,404,7470.400000000001,53828.9]
["2025-02-11T13:19:21.000000000",605.81,608.0,0.02,0.04,2.04,2.31,0.053,-0.947,0.081,114,774,0.081,35,64,1206.9,53828.9]
["2025-02-11T13:19:21.000000000",605.81,609.0,0.01,0.02,3.02,3.3,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,53828.9]
["2025-02-11T13:19:21.000000000",605.81,610.0,0.0,0.02,3.97,4.34,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53828.9]
["2025-02-11T13:19:21.000000000",605.81,611.0,0.0,0.01,4.97,5.34,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53828.9]
["2025-02-11T13:19:21.000000000",605.81,612.0,0.0,0.01,6.13,6.16,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53828.9]
["2025-02-11T13:19:21.000000000",605.81,613.0,0.0,0.01,7.13,7.16,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53828.9]
["2025-02-11T13:19:21.000000000",605.81,614.0,0.0,0.01,8.13,8.16,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53828.9]
["2025-02-11T13:19:21.000000000",605.81,615.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53828.9]
["2025-02-11T13:19:21.000000000",605.81,616.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53828.9]
["2025-02-11T13:19:21.000000000",605.81,617.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53828.9]
["2025-02-11T13:19:21.000000000",605.81,618.0,0.0,0.01,12.13,12.16,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53828.9]
["2025-02-11T13:19:21.000000000",605.81,619.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53828.9]
["2025-02-11T13:19:21.000000000",605.81,620.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53828.9]
["2025-02-11T13:19:21.000000000",605.81,621.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53828.9]
["2025-02-11T13:19:21.000000000",605.81,622.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53828.9]
["2025-02-11T13:19:21.000000000",605.81,623.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53828.9]
["2025-02-11T13:19:21.000000000",605.81,624.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53828.9]
["2025-02-11T13:19:21.000000000",605.81,625.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53828.9]
["2025-02-11T13:19:21.000000000",605.81,626.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53828.9]
["2025-02-11T13:19:21.000000000",605.81,627.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53828.9]
["2025-02-11T13:19:21.000000000",605.81,628.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53828.9]
["2025-02-11T13:19:21.000000000",605.81,629.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53828.9]
["2025-02-11T13:19:21.000000000",605.81,630.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53828.9]
["2025-02-11T13:19:33.000000000",605.81,581.0,24.68,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53828.9]
["2025-02-11T13:19:33.000000000",605.81,582.0,23.68,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53828.9]
["2025-02-11T13:19:33.000000000",605.81,583.0,22.68,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53828.9]
["2025-02-11T13:19:33.000000000",605.81,584.0,21.68,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53828.9]
["2025-02-11T13:19:33.000000000",605.81,585.0,20.68,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53828.9]
["2025-02-11T13:19:33.000000000",605.81,586.0,19.68,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53828.9]
["2025-02-11T13:19:33.000000000",605.81,587.0,18.68,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53828.9]
["2025-02-11T13:19:33.000000000",605.81,588.0,17.68,18.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53828.9]
["2025-02-11T13:19:33.000000000",605.81,589.0,16.68,17.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53828.9]
["2025-02-11T13:19:33.000000000",605.81,590.0,15.68,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53828.9]
["2025-02-11T13:19:33.000000000",605.81,591.0,14.68,15.0,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53828.9]
["2025-02-11T13:19:33.000000000",605.81,592.0,13.68,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53828.9]
["2025-02-11T13:19:33.000000000",605.81,593.0,12.68,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53828.9]
["2025-02-11T13:19:33.000000000",605.81,594.0,11.68,12.01,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53828.9]
["2025-02-11T13:19:33.000000000",605.81,595.0,10.68,11.01,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53828.9]
["2025-02-11T13:19:33.000000000",605.81,596.0,9.68,10.01,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53828.9]
["2025-02-11T13:19:33.000000000",605.81,597.0,8.69,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53828.9]
["2025-02-11T13:19:33.000000000",605.81,598.0,7.69,8.01,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53828.9]
["2025-02-11T13:19:33.000000000",605.81,599.0,6.74,6.97,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53828.9]
["2025-02-11T13:19:33.000000000",605.81,600.0,5.74,5.97,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,53828.9]
["2025-02-11T13:19:33.000000000",605.81,601.0,4.75,4.98,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53828.9]
["2025-02-11T13:19:33.000000000",605.81,602.0,3.76,3.99,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53828.9]
["2025-02-11T13:19:33.000000000",605.81,603.0,2.8,3.02,0.06,0.08,0.922,-0.078,0.073,75,48,0.073,235,962,2262.9999999999995,53828.9]
["2025-02-11T13:19:33.000000000",605.81,604.0,1.88,2.08,0.13,0.14,0.851,-0.152,0.132,126,205,0.132,566,980,9134.4,53828.9]
["2025-02-11T13:19:33.000000000",605.81,605.0,1.06,1.22,0.28,0.31,0.702,-0.298,0.222,563,670,0.222,116,1411,15073.8,53828.9]
["2025-02-11T13:19:33.000000000",605.81,606.0,0.48,0.51,0.59,0.71,0.452,-0.548,0.27,198,1191,0.27,238,781,11772.0,53828.9]
["2025-02-11T13:19:33.000000000",605.81,607.0,0.13,0.14,1.2,1.39,0.187,-0.813,0.203,197,1264,0.203,171,404,7470.400000000001,53828.9]
["2025-02-11T13:19:33.000000000",605.81,608.0,0.02,0.03,2.07,2.3,0.053,-0.947,0.081,114,774,0.081,35,64,1206.9,53828.9]
["2025-02-11T13:19:33.000000000",605.81,609.0,0.01,0.02,3.05,3.29,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,53828.9]
["2025-02-11T13:19:33.000000000",605.81,610.0,0.0,0.02,4.0,4.33,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53828.9]
["2025-02-11T13:19:33.000000000",605.81,611.0,0.0,0.01,4.99,5.33,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53828.9]
["2025-02-11T13:19:33.000000000",605.81,612.0,0.0,0.01,5.99,6.32,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53828.9]
["2025-02-11T13:19:33.000000000",605.81,613.0,0.0,0.01,6.99,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53828.9]
["2025-02-11T13:19:33.000000000",605.81,614.0,0.0,0.01,7.99,8.32,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53828.9]
["2025-02-11T13:19:33.000000000",605.81,615.0,0.0,0.01,8.99,9.32,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53828.9]
["2025-02-11T13:19:33.000000000",605.81,616.0,0.0,0.01,9.99,10.32,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53828.9]
["2025-02-11T13:19:33.000000000",605.81,617.0,0.0,0.01,10.99,11.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53828.9]
["2025-02-11T13:19:33.000000000",605.81,618.0,0.0,0.01,12.14,12.17,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53828.9]
["2025-02-11T13:19:33.000000000",605.81,619.0,0.0,0.01,12.99,13.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53828.9]
["2025-02-11T13:19:33.000000000",605.81,620.0,0.0,0.01,13.99,14.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53828.9]
["2025-02-11T13:19:33.000000000",605.81,621.0,0.0,0.01,14.99,15.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53828.9]
["2025-02-11T13:19:33.000000000",605.81,622.0,0.0,0.01,15.99,16.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53828.9]
["2025-02-11T13:19:33.000000000",605.81,623.0,0.0,0.01,16.99,17.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53828.9]
["2025-02-11T13:19:33.000000000",605.81,624.0,0.0,0.01,17.99,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53828.9]
["2025-02-11T13:19:33.000000000",605.81,625.0,0.0,0.01,18.99,19.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53828.9]
["2025-02-11T13:19:33.000000000",605.81,626.0,0.0,0.01,19.99,20.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53828.9]
["2025-02-11T13:19:33.000000000",605.81,627.0,0.0,0.01,20.99,21.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53828.9]
["2025-02-11T13:19:33.000000000",605.81,628.0,0.0,0.01,21.99,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53828.9]
["2025-02-11T13:19:33.000000000",605.81,629.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53828.9]
["2025-02-11T13:19:33.000000000",605.81,630.0,0.0,0.01,23.99,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53828.9]
["2025-02-11T13:19:44.000000000",605.84,581.0,22.82,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53909.5]
["2025-02-11T13:19:44.000000000",605.84,582.0,21.8,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53909.5]
["2025-02-11T13:19:44.000000000",605.84,583.0,20.8,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53909.5]
["2025-02-11T13:19:44.000000000",605.84,584.0,19.82,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53909.5]
["2025-02-11T13:19:44.000000000",605.84,585.0,18.82,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53909.5]
["2025-02-11T13:19:44.000000000",605.84,586.0,17.82,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53909.5]
["2025-02-11T13:19:44.000000000",605.84,587.0,16.84,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53909.5]
["2025-02-11T13:19:44.000000000",605.84,588.0,15.82,18.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53909.5]
["2025-02-11T13:19:44.000000000",605.84,589.0,14.82,17.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53909.5]
["2025-02-11T13:19:44.000000000",605.84,590.0,13.81,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53909.5]
["2025-02-11T13:19:44.000000000",605.84,591.0,12.81,15.0,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53909.5]
["2025-02-11T13:19:44.000000000",605.84,592.0,11.82,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53909.5]
["2025-02-11T13:19:44.000000000",605.84,593.0,10.84,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53909.5]
["2025-02-11T13:19:44.000000000",605.84,594.0,9.83,12.01,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53909.5]
["2025-02-11T13:19:44.000000000",605.84,595.0,8.82,11.01,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53909.5]
["2025-02-11T13:19:44.000000000",605.84,596.0,7.83,10.01,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53909.5]
["2025-02-11T13:19:44.000000000",605.84,597.0,6.41,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53909.5]
["2025-02-11T13:19:44.000000000",605.84,598.0,5.83,8.01,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53909.5]
["2025-02-11T13:19:44.000000000",605.84,599.0,4.83,6.97,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53909.5]
["2025-02-11T13:19:44.000000000",605.84,600.0,3.84,5.97,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,53909.5]
["2025-02-11T13:19:44.000000000",605.84,601.0,2.84,4.98,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53909.5]
["2025-02-11T13:19:44.000000000",605.84,602.0,2.4,3.99,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53909.5]
["2025-02-11T13:19:44.000000000",605.84,603.0,2.15,3.02,0.06,0.08,0.922,-0.078,0.073,75,48,0.073,235,962,2262.9999999999995,53909.5]
["2025-02-11T13:19:44.000000000",605.84,604.0,1.2,2.08,0.13,0.15,0.851,-0.149,0.132,126,205,0.132,566,980,9134.4,53909.5]
["2025-02-11T13:19:44.000000000",605.84,605.0,0.42,1.22,0.29,0.31,0.701,-0.299,0.223,563,670,0.223,116,1411,15141.7,53909.5]
["2025-02-11T13:19:44.000000000",605.84,606.0,0.48,0.5,0.59,0.84,0.451,-0.549,0.272,198,1192,0.272,238,781,11859.2,53909.5]
["2025-02-11T13:19:44.000000000",605.84,607.0,0.13,0.14,1.2,2.2,0.187,-0.813,0.203,197,1264,0.203,171,404,7470.400000000001,53909.5]
["2025-02-11T13:19:44.000000000",605.84,608.0,0.02,0.03,2.07,4.56,0.047,-0.953,0.076,114,774,0.076,35,64,1132.4,53909.5]
["2025-02-11T13:19:44.000000000",605.84,609.0,0.01,0.02,3.04,5.17,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,53909.5]
["2025-02-11T13:19:44.000000000",605.84,610.0,0.0,0.02,3.99,6.18,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53909.5]
["2025-02-11T13:19:44.000000000",605.84,611.0,0.0,0.01,4.99,7.64,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53909.5]
["2025-02-11T13:19:44.000000000",605.84,612.0,0.0,0.01,5.99,8.61,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53909.5]
["2025-02-11T13:19:44.000000000",605.84,613.0,0.0,0.01,6.99,9.55,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53909.5]
["2025-02-11T13:19:44.000000000",605.84,614.0,0.0,0.01,7.99,10.62,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53909.5]
["2025-02-11T13:19:44.000000000",605.84,615.0,0.0,0.01,8.99,11.62,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53909.5]
["2025-02-11T13:19:44.000000000",605.84,616.0,0.0,0.01,9.99,12.54,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53909.5]
["2025-02-11T13:19:44.000000000",605.84,617.0,0.0,0.01,10.99,13.54,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53909.5]
["2025-02-11T13:19:44.000000000",605.84,618.0,0.0,0.01,11.99,14.18,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53909.5]
["2025-02-11T13:19:44.000000000",605.84,619.0,0.0,0.01,12.99,15.19,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53909.5]
["2025-02-11T13:19:44.000000000",605.84,620.0,0.0,0.01,13.99,16.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53909.5]
["2025-02-11T13:19:44.000000000",605.84,621.0,0.0,0.01,14.99,17.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53909.5]
["2025-02-11T13:19:44.000000000",605.84,622.0,0.0,0.01,15.99,18.18,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53909.5]
["2025-02-11T13:19:44.000000000",605.84,623.0,0.0,0.01,16.99,19.19,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53909.5]
["2025-02-11T13:19:44.000000000",605.84,624.0,0.0,0.01,17.99,20.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53909.5]
["2025-02-11T13:19:44.000000000",605.84,625.0,0.0,0.01,18.99,21.19,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53909.5]
["2025-02-11T13:19:44.000000000",605.84,626.0,0.0,0.01,19.99,22.18,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53909.5]
["2025-02-11T13:19:44.000000000",605.84,627.0,0.0,0.01,20.99,23.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53909.5]
["2025-02-11T13:19:44.000000000",605.84,628.0,0.0,0.01,21.99,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53909.5]
["2025-02-11T13:19:44.000000000",605.84,629.0,0.0,0.01,22.99,25.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53909.5]
["2025-02-11T13:19:44.000000000",605.84,630.0,0.0,0.01,23.99,26.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53909.5]
["2025-02-11T13:19:55.000000000",605.86,581.0,24.69,25.01,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53884.4]
["2025-02-11T13:19:55.000000000",605.86,582.0,23.69,24.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53884.4]
["2025-02-11T13:19:55.000000000",605.86,583.0,22.69,23.01,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53884.4]
["2025-02-11T13:19:55.000000000",605.86,584.0,21.69,22.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53884.4]
["2025-02-11T13:19:55.000000000",605.86,585.0,20.69,21.01,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53884.4]
["2025-02-11T13:19:55.000000000",605.86,586.0,19.69,20.01,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53884.4]
["2025-02-11T13:19:55.000000000",605.86,587.0,18.69,19.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53884.4]
["2025-02-11T13:19:55.000000000",605.86,588.0,17.69,18.01,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53884.4]
["2025-02-11T13:19:55.000000000",605.86,589.0,16.69,17.01,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53884.4]
["2025-02-11T13:19:55.000000000",605.86,590.0,15.69,16.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53884.4]
["2025-02-11T13:19:55.000000000",605.86,591.0,14.69,15.01,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53884.4]
["2025-02-11T13:19:55.000000000",605.86,592.0,13.69,14.01,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53884.4]
["2025-02-11T13:19:55.000000000",605.86,593.0,12.7,13.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53884.4]
["2025-02-11T13:19:55.000000000",605.86,594.0,11.7,12.02,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53884.4]
["2025-02-11T13:19:55.000000000",605.86,595.0,10.7,11.02,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53884.4]
["2025-02-11T13:19:55.000000000",605.86,596.0,9.7,10.02,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53884.4]
["2025-02-11T13:19:55.000000000",605.86,597.0,8.7,9.02,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53884.4]
["2025-02-11T13:19:55.000000000",605.86,598.0,7.7,8.02,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53884.4]
["2025-02-11T13:19:55.000000000",605.86,599.0,6.75,6.98,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53884.4]
["2025-02-11T13:19:55.000000000",605.86,600.0,5.75,5.98,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53884.4]
["2025-02-11T13:19:55.000000000",605.86,601.0,4.76,4.99,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53884.4]
["2025-02-11T13:19:55.000000000",605.86,602.0,3.78,4.0,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53884.4]
["2025-02-11T13:19:55.000000000",605.86,603.0,2.81,3.03,0.06,0.08,0.923,-0.077,0.072,75,48,0.072,235,962,2231.9999999999995,53884.4]
["2025-02-11T13:19:55.000000000",605.86,604.0,1.89,2.08,0.12,0.14,0.852,-0.148,0.13,126,205,0.13,566,980,8996.0,53884.4]
["2025-02-11T13:19:55.000000000",605.86,605.0,1.06,1.22,0.28,0.3,0.705,-0.295,0.218,563,670,0.218,116,1411,14802.2,53884.4]
["2025-02-11T13:19:55.000000000",605.86,606.0,0.49,0.51,0.62,0.64,0.458,-0.542,0.279,198,1192,0.279,238,781,12164.4,53884.4]
["2025-02-11T13:19:55.000000000",605.86,607.0,0.13,0.14,1.18,1.37,0.189,-0.811,0.208,197,1264,0.208,171,404,7654.4,53884.4]
["2025-02-11T13:19:55.000000000",605.86,608.0,0.02,0.04,2.05,2.29,0.048,-0.952,0.077,114,774,0.077,35,64,1147.3000000000002,53884.4]
["2025-02-11T13:19:55.000000000",605.86,609.0,0.01,0.02,3.02,3.28,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,53884.4]
["2025-02-11T13:19:55.000000000",605.86,610.0,0.0,0.02,3.97,4.31,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53884.4]
["2025-02-11T13:19:55.000000000",605.86,611.0,0.0,0.01,4.97,5.31,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53884.4]
["2025-02-11T13:19:55.000000000",605.86,612.0,0.0,0.01,5.97,6.31,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53884.4]
["2025-02-11T13:19:55.000000000",605.86,613.0,0.0,0.01,6.97,7.31,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53884.4]
["2025-02-11T13:19:55.000000000",605.86,614.0,0.0,0.01,7.97,8.31,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53884.4]
["2025-02-11T13:19:55.000000000",605.86,615.0,0.0,0.01,8.97,9.31,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53884.4]
["2025-02-11T13:19:55.000000000",605.86,616.0,0.0,0.01,9.97,10.31,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53884.4]
["2025-02-11T13:19:55.000000000",605.86,617.0,0.0,0.01,10.97,11.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53884.4]
["2025-02-11T13:19:55.000000000",605.86,618.0,0.0,0.01,11.97,12.31,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53884.4]
["2025-02-11T13:19:55.000000000",605.86,619.0,0.0,0.01,12.97,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53884.4]
["2025-02-11T13:19:55.000000000",605.86,620.0,0.0,0.01,13.97,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53884.4]
["2025-02-11T13:19:55.000000000",605.86,621.0,0.0,0.01,14.97,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53884.4]
["2025-02-11T13:19:55.000000000",605.86,622.0,0.0,0.01,15.97,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53884.4]
["2025-02-11T13:19:55.000000000",605.86,623.0,0.0,0.01,16.97,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53884.4]
["2025-02-11T13:19:55.000000000",605.86,624.0,0.0,0.01,17.97,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53884.4]
["2025-02-11T13:19:55.000000000",605.86,625.0,0.0,0.01,18.97,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53884.4]
["2025-02-11T13:19:55.000000000",605.86,626.0,0.0,0.01,19.97,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53884.4]
["2025-02-11T13:19:55.000000000",605.86,627.0,0.0,0.01,20.97,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53884.4]
["2025-02-11T13:19:55.000000000",605.86,628.0,0.0,0.01,21.97,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53884.4]
["2025-02-11T13:19:55.000000000",605.86,629.0,0.0,0.01,22.97,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53884.4]
["2025-02-11T13:19:55.000000000",605.86,630.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53884.4]
["2025-02-11T13:20:07.000000000",605.9,581.0,24.77,25.09,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53646.3]
["2025-02-11T13:20:07.000000000",605.9,582.0,23.77,24.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53646.3]
["2025-02-11T13:20:07.000000000",605.9,583.0,22.77,23.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53646.3]
["2025-02-11T13:20:07.000000000",605.9,584.0,21.77,22.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53646.3]
["2025-02-11T13:20:07.000000000",605.9,585.0,20.77,21.09,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53646.3]
["2025-02-11T13:20:07.000000000",605.9,586.0,19.77,20.09,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53646.3]
["2025-02-11T13:20:07.000000000",605.9,587.0,18.77,19.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53646.3]
["2025-02-11T13:20:07.000000000",605.9,588.0,17.77,18.09,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53646.3]
["2025-02-11T13:20:07.000000000",605.9,589.0,16.77,17.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53646.3]
["2025-02-11T13:20:07.000000000",605.9,590.0,15.77,16.09,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53646.3]
["2025-02-11T13:20:07.000000000",605.9,591.0,14.77,15.09,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53646.3]
["2025-02-11T13:20:07.000000000",605.9,592.0,13.77,14.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53646.3]
["2025-02-11T13:20:07.000000000",605.9,593.0,12.77,13.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53646.3]
["2025-02-11T13:20:07.000000000",605.9,594.0,11.92,11.95,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53646.3]
["2025-02-11T13:20:07.000000000",605.9,595.0,10.77,11.09,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53646.3]
["2025-02-11T13:20:07.000000000",605.9,596.0,9.77,10.1,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53646.3]
["2025-02-11T13:20:07.000000000",605.9,597.0,8.78,9.1,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53646.3]
["2025-02-11T13:20:07.000000000",605.9,598.0,7.78,8.1,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53646.3]
["2025-02-11T13:20:07.000000000",605.9,599.0,6.93,6.96,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53646.3]
["2025-02-11T13:20:07.000000000",605.9,600.0,5.83,6.06,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53646.3]
["2025-02-11T13:20:07.000000000",605.9,601.0,4.84,5.07,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53646.3]
["2025-02-11T13:20:07.000000000",605.9,602.0,3.85,4.08,0.03,0.04,0.961,-0.039,0.038,30,33,0.038,158,929,714.4,53646.3]
["2025-02-11T13:20:07.000000000",605.9,603.0,2.88,3.1,0.06,0.07,0.927,-0.073,0.069,75,48,0.069,235,962,2139.0,53646.3]
["2025-02-11T13:20:07.000000000",605.9,604.0,1.95,2.15,0.11,0.13,0.86,-0.14,0.126,126,205,0.126,566,980,8719.2,53646.3]
["2025-02-11T13:20:07.000000000",605.9,605.0,1.12,1.28,0.26,0.28,0.719,-0.281,0.217,563,670,0.217,116,1411,14734.3,53646.3]
["2025-02-11T13:20:07.000000000",605.9,606.0,0.52,0.54,0.58,0.64,0.472,-0.528,0.276,198,1192,0.276,238,781,12033.600000000002,53646.3]
["2025-02-11T13:20:07.000000000",605.9,607.0,0.14,0.16,1.12,1.31,0.2,-0.8,0.214,197,1264,0.214,171,404,7875.200000000001,53646.3]
["2025-02-11T13:20:07.000000000",605.9,608.0,0.02,0.04,1.97,2.21,0.055,-0.945,0.085,114,774,0.085,35,64,1266.5,53646.3]
["2025-02-11T13:20:07.000000000",605.9,609.0,0.01,0.02,2.95,3.2,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53646.3]
["2025-02-11T13:20:07.000000000",605.9,610.0,0.0,0.02,3.9,4.24,0.015,-0.984,0.021,264,855,0.021,15,34,585.9000000000001,53646.3]
["2025-02-11T13:20:07.000000000",605.9,611.0,0.0,0.01,4.89,5.24,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53646.3]
["2025-02-11T13:20:07.000000000",605.9,612.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53646.3]
["2025-02-11T13:20:07.000000000",605.9,613.0,0.0,0.01,6.89,7.24,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53646.3]
["2025-02-11T13:20:07.000000000",605.9,614.0,0.0,0.01,7.89,8.24,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53646.3]
["2025-02-11T13:20:07.000000000",605.9,615.0,0.0,0.01,8.89,9.24,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53646.3]
["2025-02-11T13:20:07.000000000",605.9,616.0,0.0,0.01,9.89,10.24,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53646.3]
["2025-02-11T13:20:07.000000000",605.9,617.0,0.0,0.01,10.89,11.24,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53646.3]
["2025-02-11T13:20:07.000000000",605.9,618.0,0.0,0.01,11.89,12.24,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53646.3]
["2025-02-11T13:20:07.000000000",605.9,619.0,0.0,0.01,12.89,13.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53646.3]
["2025-02-11T13:20:07.000000000",605.9,620.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53646.3]
["2025-02-11T13:20:07.000000000",605.9,621.0,0.0,0.01,14.89,15.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53646.3]
["2025-02-11T13:20:07.000000000",605.9,622.0,0.0,0.01,15.89,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53646.3]
["2025-02-11T13:20:07.000000000",605.9,623.0,0.0,0.01,16.89,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53646.3]
["2025-02-11T13:20:07.000000000",605.9,624.0,0.0,0.01,17.89,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53646.3]
["2025-02-11T13:20:07.000000000",605.9,625.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53646.3]
["2025-02-11T13:20:07.000000000",605.9,626.0,0.0,0.01,19.89,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53646.3]
["2025-02-11T13:20:07.000000000",605.9,627.0,0.0,0.01,20.89,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53646.3]
["2025-02-11T13:20:07.000000000",605.9,628.0,0.0,0.01,21.89,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53646.3]
["2025-02-11T13:20:07.000000000",605.9,629.0,0.0,0.01,22.89,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53646.3]
["2025-02-11T13:20:07.000000000",605.9,630.0,0.0,0.01,23.89,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53646.3]
["2025-02-11T13:20:18.000000000",605.95,581.0,24.79,26.99,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53646.3]
["2025-02-11T13:20:18.000000000",605.95,582.0,23.79,26.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53646.3]
["2025-02-11T13:20:18.000000000",605.95,583.0,22.79,25.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53646.3]
["2025-02-11T13:20:18.000000000",605.95,584.0,21.79,23.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53646.3]
["2025-02-11T13:20:18.000000000",605.95,585.0,20.79,22.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53646.3]
["2025-02-11T13:20:18.000000000",605.95,586.0,19.79,21.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53646.3]
["2025-02-11T13:20:18.000000000",605.95,587.0,18.79,20.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53646.3]
["2025-02-11T13:20:18.000000000",605.95,588.0,17.79,19.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53646.3]
["2025-02-11T13:20:18.000000000",605.95,589.0,16.79,18.6,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53646.3]
["2025-02-11T13:20:18.000000000",605.95,590.0,15.79,17.6,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53646.3]
["2025-02-11T13:20:18.000000000",605.95,591.0,14.79,16.6,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53646.3]
["2025-02-11T13:20:18.000000000",605.95,592.0,13.79,15.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53646.3]
["2025-02-11T13:20:18.000000000",605.95,593.0,12.8,14.97,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53646.3]
["2025-02-11T13:20:18.000000000",605.95,594.0,11.8,13.97,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53646.3]
["2025-02-11T13:20:18.000000000",605.95,595.0,10.8,13.03,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53646.3]
["2025-02-11T13:20:18.000000000",605.95,596.0,9.8,11.96,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53646.3]
["2025-02-11T13:20:18.000000000",605.95,597.0,8.8,11.03,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53646.3]
["2025-02-11T13:20:18.000000000",605.95,598.0,7.8,9.97,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53646.3]
["2025-02-11T13:20:18.000000000",605.95,599.0,6.85,9.0,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53646.3]
["2025-02-11T13:20:18.000000000",605.95,600.0,5.85,7.97,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53646.3]
["2025-02-11T13:20:18.000000000",605.95,601.0,4.86,6.98,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53646.3]
["2025-02-11T13:20:18.000000000",605.95,602.0,3.87,4.2,0.03,0.04,0.961,-0.039,0.038,30,33,0.038,158,929,714.4,53646.3]
["2025-02-11T13:20:18.000000000",605.95,603.0,2.9,4.15,0.05,0.07,0.927,-0.073,0.069,75,48,0.069,235,962,2139.0,53646.3]
["2025-02-11T13:20:18.000000000",605.95,604.0,1.97,2.55,0.11,0.13,0.86,-0.14,0.126,126,205,0.126,566,980,8719.2,53646.3]
["2025-02-11T13:20:18.000000000",605.95,605.0,1.13,1.4,0.25,0.27,0.719,-0.281,0.217,563,670,0.217,116,1413,14734.3,53646.3]
["2025-02-11T13:20:18.000000000",605.95,606.0,0.51,0.57,0.57,0.6,0.472,-0.528,0.276,198,1192,0.276,238,781,12033.600000000002,53646.3]
["2025-02-11T13:20:18.000000000",605.95,607.0,0.14,0.16,0.45,1.28,0.2,-0.8,0.214,197,1273,0.214,171,404,7875.200000000001,53646.3]
["2025-02-11T13:20:18.000000000",605.95,608.0,0.02,0.04,0.3,2.19,0.055,-0.945,0.085,114,783,0.085,35,64,1266.5,53646.3]
["2025-02-11T13:20:18.000000000",605.95,609.0,0.01,0.02,1.07,3.17,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53646.3]
["2025-02-11T13:20:18.000000000",605.95,610.0,0.0,0.02,2.02,4.21,0.015,-0.984,0.021,264,855,0.021,15,34,585.9000000000001,53646.3]
["2025-02-11T13:20:18.000000000",605.95,611.0,0.0,0.01,3.04,5.21,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53646.3]
["2025-02-11T13:20:18.000000000",605.95,612.0,0.0,0.01,4.04,6.21,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53646.3]
["2025-02-11T13:20:18.000000000",605.95,613.0,0.0,0.01,2.13,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53646.3]
["2025-02-11T13:20:18.000000000",605.95,614.0,0.0,0.01,6.06,8.21,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53646.3]
["2025-02-11T13:20:18.000000000",605.95,615.0,0.0,0.01,7.06,9.21,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53646.3]
["2025-02-11T13:20:18.000000000",605.95,616.0,0.0,0.01,8.04,10.21,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53646.3]
["2025-02-11T13:20:18.000000000",605.95,617.0,0.0,0.01,10.0,11.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53646.3]
["2025-02-11T13:20:18.000000000",605.95,618.0,0.0,0.01,10.03,12.21,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53646.3]
["2025-02-11T13:20:18.000000000",605.95,619.0,0.0,0.01,11.4,13.21,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53646.3]
["2025-02-11T13:20:18.000000000",605.95,620.0,0.0,0.01,12.4,14.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53646.3]
["2025-02-11T13:20:18.000000000",605.95,621.0,0.0,0.01,13.4,15.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53646.3]
["2025-02-11T13:20:18.000000000",605.95,622.0,0.0,0.01,14.4,16.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53646.3]
["2025-02-11T13:20:18.000000000",605.95,623.0,0.0,0.01,15.4,17.21,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53646.3]
["2025-02-11T13:20:18.000000000",605.95,624.0,0.0,0.01,16.4,18.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53646.3]
["2025-02-11T13:20:18.000000000",605.95,625.0,0.0,0.01,17.4,19.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53646.3]
["2025-02-11T13:20:18.000000000",605.95,626.0,0.0,0.01,18.45,20.21,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53646.3]
["2025-02-11T13:20:18.000000000",605.95,627.0,0.0,0.01,20.0,21.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53646.3]
["2025-02-11T13:20:18.000000000",605.95,628.0,0.0,0.01,20.04,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53646.3]
["2025-02-11T13:20:18.000000000",605.95,629.0,0.0,0.01,21.01,23.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53646.3]
["2025-02-11T13:20:18.000000000",605.95,630.0,0.0,0.01,22.04,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53646.3]
["2025-02-11T13:20:29.000000000",605.91,581.0,24.79,25.12,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,582.0,23.79,24.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,583.0,22.79,23.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,584.0,21.79,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,585.0,20.79,21.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,586.0,19.79,20.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,587.0,18.79,19.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,588.0,17.79,18.12,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,589.0,16.79,17.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,590.0,15.79,16.12,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,591.0,14.79,15.12,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,592.0,13.79,14.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,593.0,12.79,13.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,594.0,11.79,12.12,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,595.0,10.8,11.12,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,596.0,9.8,10.12,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,597.0,8.8,9.13,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,598.0,7.8,8.13,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,599.0,6.85,7.09,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,600.0,5.85,6.09,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,601.0,4.86,5.1,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,602.0,3.87,4.11,0.03,0.04,0.961,-0.039,0.038,30,33,0.038,158,929,714.4,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,603.0,2.9,3.13,0.06,0.07,0.928,-0.072,0.068,75,48,0.068,235,962,2108.0,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,604.0,1.97,2.18,0.12,0.13,0.865,-0.135,0.124,126,205,0.124,566,980,8580.8,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,605.0,1.13,1.3,0.26,0.28,0.723,-0.277,0.212,563,670,0.212,116,1413,14394.799999999996,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,606.0,0.51,0.54,0.58,0.61,0.481,-0.519,0.282,198,1193,0.282,238,781,12295.2,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,607.0,0.14,0.15,1.11,1.28,0.206,-0.794,0.219,197,1323,0.219,171,404,8059.2,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,608.0,0.02,0.04,1.96,2.19,0.055,-0.945,0.086,114,783,0.086,35,64,1281.4,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,609.0,0.01,0.02,2.94,3.17,0.025,-0.975,0.038,127,887,0.038,62,23,718.1999999999999,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,610.0,0.0,0.02,3.89,4.21,0.016,-0.984,0.021,264,855,0.021,15,34,585.9000000000001,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,611.0,0.0,0.01,4.89,5.21,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,612.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,613.0,0.0,0.01,6.88,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,614.0,0.0,0.01,7.88,8.21,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,615.0,0.0,0.01,8.88,9.21,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,616.0,0.0,0.01,9.88,10.21,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,617.0,0.0,0.01,10.88,11.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,618.0,0.0,0.01,11.88,12.21,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,619.0,0.0,0.01,12.88,13.21,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,620.0,0.0,0.01,13.88,14.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,621.0,0.0,0.01,14.88,15.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,622.0,0.0,0.01,15.88,16.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,623.0,0.0,0.01,16.88,17.21,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,624.0,0.0,0.01,17.88,18.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,625.0,0.0,0.01,18.88,19.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,626.0,0.0,0.01,19.88,20.21,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,627.0,0.0,0.01,20.88,21.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,628.0,0.0,0.01,21.88,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,629.0,0.0,0.01,22.88,23.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53616.79999999998]
["2025-02-11T13:20:29.000000000",605.91,630.0,0.0,0.01,23.88,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53616.79999999998]
["2025-02-11T13:20:41.000000000",605.91,581.0,24.76,25.11,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,582.0,23.76,24.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,583.0,22.76,23.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,584.0,21.76,22.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,585.0,20.76,21.11,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,586.0,19.76,20.11,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,587.0,18.76,19.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,588.0,17.77,18.11,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,589.0,16.77,17.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,590.0,15.77,16.11,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,591.0,14.77,15.11,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,592.0,13.77,14.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,593.0,12.77,13.11,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,594.0,11.94,11.97,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,595.0,10.94,10.97,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,596.0,9.94,9.97,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,597.0,8.94,8.97,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,598.0,7.94,7.97,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,599.0,6.94,6.97,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,600.0,5.83,6.08,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,601.0,4.83,5.09,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,602.0,3.85,4.1,0.03,0.04,0.961,-0.039,0.038,30,33,0.038,158,929,714.4,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,603.0,2.88,3.12,0.05,0.07,0.931,-0.069,0.067,75,48,0.067,235,962,2077.0000000000005,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,604.0,1.95,2.17,0.11,0.13,0.864,-0.136,0.124,126,205,0.124,566,980,8580.8,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,605.0,1.11,1.29,0.25,0.27,0.726,-0.274,0.217,563,670,0.217,116,1414,14734.3,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,606.0,0.52,0.55,0.57,0.6,0.478,-0.521,0.277,198,1193,0.277,238,781,12077.2,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,607.0,0.14,0.16,1.12,1.31,0.205,-0.795,0.217,197,1323,0.217,171,404,7985.599999999999,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,608.0,0.02,0.04,1.97,2.22,0.055,-0.945,0.086,114,783,0.086,35,64,1281.4,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,609.0,0.01,0.02,2.95,3.2,0.025,-0.975,0.038,127,887,0.038,62,23,718.1999999999999,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,610.0,0.0,0.02,3.9,4.24,0.016,-0.984,0.021,264,855,0.021,15,34,585.9000000000001,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,611.0,0.0,0.01,4.89,5.24,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,612.0,0.0,0.01,5.89,6.24,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,613.0,0.0,0.01,7.04,7.07,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,614.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,615.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,616.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,617.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,618.0,0.0,0.01,11.89,12.24,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,619.0,0.0,0.01,12.89,13.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,620.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,621.0,0.0,0.01,14.89,15.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,622.0,0.0,0.01,15.89,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,623.0,0.0,0.01,16.89,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,624.0,0.0,0.01,17.89,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,625.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,626.0,0.0,0.01,19.89,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,627.0,0.0,0.01,20.89,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,628.0,0.0,0.01,21.89,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,629.0,0.0,0.01,22.89,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53633.69999999999]
["2025-02-11T13:20:41.000000000",605.91,630.0,0.0,0.01,23.89,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53633.69999999999]
["2025-02-11T13:20:52.000000000",605.91,581.0,24.76,25.11,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53676.8]
["2025-02-11T13:20:52.000000000",605.91,582.0,23.76,24.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53676.8]
["2025-02-11T13:20:52.000000000",605.91,583.0,22.76,23.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53676.8]
["2025-02-11T13:20:52.000000000",605.91,584.0,21.76,22.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53676.8]
["2025-02-11T13:20:52.000000000",605.91,585.0,20.76,21.11,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53676.8]
["2025-02-11T13:20:52.000000000",605.91,586.0,19.76,20.11,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53676.8]
["2025-02-11T13:20:52.000000000",605.91,587.0,18.76,19.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53676.8]
["2025-02-11T13:20:52.000000000",605.91,588.0,17.76,18.11,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53676.8]
["2025-02-11T13:20:52.000000000",605.91,589.0,16.76,17.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53676.8]
["2025-02-11T13:20:52.000000000",605.91,590.0,15.76,16.11,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53676.8]
["2025-02-11T13:20:52.000000000",605.91,591.0,14.76,15.11,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53676.8]
["2025-02-11T13:20:52.000000000",605.91,592.0,13.76,14.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53676.8]
["2025-02-11T13:20:52.000000000",605.91,593.0,12.76,13.11,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53676.8]
["2025-02-11T13:20:52.000000000",605.91,594.0,11.92,11.95,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53676.8]
["2025-02-11T13:20:52.000000000",605.91,595.0,10.92,10.95,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53676.8]
["2025-02-11T13:20:52.000000000",605.91,596.0,9.92,9.95,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53676.8]
["2025-02-11T13:20:52.000000000",605.91,597.0,8.92,8.95,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53676.8]
["2025-02-11T13:20:52.000000000",605.91,598.0,7.92,7.95,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53676.8]
["2025-02-11T13:20:52.000000000",605.91,599.0,6.82,7.08,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53676.8]
["2025-02-11T13:20:52.000000000",605.91,600.0,5.82,6.08,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53676.8]
["2025-02-11T13:20:52.000000000",605.91,601.0,4.83,5.09,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53676.8]
["2025-02-11T13:20:52.000000000",605.91,602.0,3.84,4.1,0.03,0.04,0.961,-0.039,0.038,30,33,0.038,158,929,714.4,53676.8]
["2025-02-11T13:20:52.000000000",605.91,603.0,2.87,3.12,0.06,0.07,0.927,-0.073,0.069,75,48,0.069,235,962,2139.0,53676.8]
["2025-02-11T13:20:52.000000000",605.91,604.0,1.95,2.17,0.12,0.13,0.864,-0.136,0.125,126,205,0.125,566,981,8650.0,53676.8]
["2025-02-11T13:20:52.000000000",605.91,605.0,1.11,1.29,0.26,0.28,0.721,-0.279,0.216,563,670,0.216,116,1416,14666.4,53676.8]
["2025-02-11T13:20:52.000000000",605.91,606.0,0.51,0.54,0.59,0.61,0.475,-0.525,0.279,198,1194,0.279,238,782,12164.4,53676.8]
["2025-02-11T13:20:52.000000000",605.91,607.0,0.14,0.15,1.12,1.31,0.204,-0.796,0.215,197,1325,0.215,171,404,7912.0,53676.8]
["2025-02-11T13:20:52.000000000",605.91,608.0,0.02,0.04,1.97,2.22,0.055,-0.945,0.085,114,783,0.085,35,64,1266.5,53676.8]
["2025-02-11T13:20:52.000000000",605.91,609.0,0.01,0.02,2.95,3.21,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53676.8]
["2025-02-11T13:20:52.000000000",605.91,610.0,0.0,0.02,3.9,4.24,0.016,-0.984,0.021,264,855,0.021,15,34,585.9000000000001,53676.8]
["2025-02-11T13:20:52.000000000",605.91,611.0,0.0,0.01,4.89,5.24,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53676.8]
["2025-02-11T13:20:52.000000000",605.91,612.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53676.8]
["2025-02-11T13:20:52.000000000",605.91,613.0,0.0,0.01,7.06,7.09,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53676.8]
["2025-02-11T13:20:52.000000000",605.91,614.0,0.0,0.01,8.06,8.09,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53676.8]
["2025-02-11T13:20:52.000000000",605.91,615.0,0.0,0.01,9.06,9.09,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53676.8]
["2025-02-11T13:20:52.000000000",605.91,616.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53676.8]
["2025-02-11T13:20:52.000000000",605.91,617.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53676.8]
["2025-02-11T13:20:52.000000000",605.91,618.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53676.8]
["2025-02-11T13:20:52.000000000",605.91,619.0,0.0,0.01,12.89,13.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53676.8]
["2025-02-11T13:20:52.000000000",605.91,620.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53676.8]
["2025-02-11T13:20:52.000000000",605.91,621.0,0.0,0.01,14.89,15.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53676.8]
["2025-02-11T13:20:52.000000000",605.91,622.0,0.0,0.01,15.89,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53676.8]
["2025-02-11T13:20:52.000000000",605.91,623.0,0.0,0.01,16.89,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53676.8]
["2025-02-11T13:20:52.000000000",605.91,624.0,0.0,0.01,17.89,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53676.8]
["2025-02-11T13:20:52.000000000",605.91,625.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53676.8]
["2025-02-11T13:20:52.000000000",605.91,626.0,0.0,0.01,19.89,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53676.8]
["2025-02-11T13:20:52.000000000",605.91,627.0,0.0,0.01,20.89,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53676.8]
["2025-02-11T13:20:52.000000000",605.91,628.0,0.0,0.01,21.89,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53676.8]
["2025-02-11T13:20:52.000000000",605.91,629.0,0.0,0.01,22.89,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53676.8]
["2025-02-11T13:20:52.000000000",605.91,630.0,0.0,0.01,23.89,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53676.8]
["2025-02-11T13:21:04.000000000",605.91,581.0,24.76,25.11,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53676.8]
["2025-02-11T13:21:04.000000000",605.91,582.0,23.76,24.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53676.8]
["2025-02-11T13:21:04.000000000",605.91,583.0,22.76,23.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53676.8]
["2025-02-11T13:21:04.000000000",605.91,584.0,21.76,22.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53676.8]
["2025-02-11T13:21:04.000000000",605.91,585.0,20.76,21.11,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53676.8]
["2025-02-11T13:21:04.000000000",605.91,586.0,19.76,20.11,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53676.8]
["2025-02-11T13:21:04.000000000",605.91,587.0,18.76,19.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53676.8]
["2025-02-11T13:21:04.000000000",605.91,588.0,17.76,18.11,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53676.8]
["2025-02-11T13:21:04.000000000",605.91,589.0,16.76,17.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53676.8]
["2025-02-11T13:21:04.000000000",605.91,590.0,15.76,16.11,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53676.8]
["2025-02-11T13:21:04.000000000",605.91,591.0,14.76,15.11,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53676.8]
["2025-02-11T13:21:04.000000000",605.91,592.0,13.76,14.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53676.8]
["2025-02-11T13:21:04.000000000",605.91,593.0,12.76,13.11,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53676.8]
["2025-02-11T13:21:04.000000000",605.91,594.0,11.77,12.11,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53676.8]
["2025-02-11T13:21:04.000000000",605.91,595.0,10.77,11.11,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53676.8]
["2025-02-11T13:21:04.000000000",605.91,596.0,9.77,10.11,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53676.8]
["2025-02-11T13:21:04.000000000",605.91,597.0,8.77,9.12,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53676.8]
["2025-02-11T13:21:04.000000000",605.91,598.0,7.77,8.12,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,134,121.5,53676.8]
["2025-02-11T13:21:04.000000000",605.91,599.0,6.82,7.08,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53676.8]
["2025-02-11T13:21:04.000000000",605.91,600.0,5.82,6.08,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53676.8]
["2025-02-11T13:21:04.000000000",605.91,601.0,4.83,5.09,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53676.8]
["2025-02-11T13:21:04.000000000",605.91,602.0,3.84,4.1,0.03,0.04,0.961,-0.039,0.038,30,33,0.038,158,929,714.4,53676.8]
["2025-02-11T13:21:04.000000000",605.91,603.0,2.87,3.12,0.05,0.07,0.927,-0.073,0.069,75,48,0.069,235,962,2139.0,53676.8]
["2025-02-11T13:21:04.000000000",605.91,604.0,1.95,2.17,0.12,0.13,0.864,-0.136,0.125,126,205,0.125,566,982,8650.0,53676.8]
["2025-02-11T13:21:04.000000000",605.91,605.0,1.11,1.29,0.26,0.28,0.721,-0.279,0.216,563,670,0.216,116,1416,14666.4,53676.8]
["2025-02-11T13:21:04.000000000",605.91,606.0,0.52,0.54,0.58,0.61,0.475,-0.525,0.279,198,1194,0.279,238,782,12164.4,53676.8]
["2025-02-11T13:21:04.000000000",605.91,607.0,0.14,0.16,1.12,1.31,0.204,-0.796,0.215,197,1326,0.215,171,404,7912.0,53676.8]
["2025-02-11T13:21:04.000000000",605.91,608.0,0.02,0.04,1.97,2.22,0.055,-0.945,0.085,114,783,0.085,35,64,1266.5,53676.8]
["2025-02-11T13:21:04.000000000",605.91,609.0,0.01,0.02,2.95,3.21,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53676.8]
["2025-02-11T13:21:04.000000000",605.91,610.0,0.0,0.02,3.9,4.24,0.016,-0.984,0.021,264,855,0.021,15,34,585.9000000000001,53676.8]
["2025-02-11T13:21:04.000000000",605.91,611.0,0.0,0.01,4.9,5.24,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53676.8]
["2025-02-11T13:21:04.000000000",605.91,612.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53676.8]
["2025-02-11T13:21:04.000000000",605.91,613.0,0.0,0.01,6.89,7.24,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53676.8]
["2025-02-11T13:21:04.000000000",605.91,614.0,0.0,0.01,7.89,8.24,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53676.8]
["2025-02-11T13:21:04.000000000",605.91,615.0,0.0,0.01,8.89,9.24,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53676.8]
["2025-02-11T13:21:04.000000000",605.91,616.0,0.0,0.01,9.89,10.24,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53676.8]
["2025-02-11T13:21:04.000000000",605.91,617.0,0.0,0.01,10.89,11.24,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53676.8]
["2025-02-11T13:21:04.000000000",605.91,618.0,0.0,0.01,11.89,12.24,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53676.8]
["2025-02-11T13:21:04.000000000",605.91,619.0,0.0,0.01,12.89,13.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53676.8]
["2025-02-11T13:21:04.000000000",605.91,620.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53676.8]
["2025-02-11T13:21:04.000000000",605.91,621.0,0.0,0.01,14.89,15.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53676.8]
["2025-02-11T13:21:04.000000000",605.91,622.0,0.0,0.01,15.89,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53676.8]
["2025-02-11T13:21:04.000000000",605.91,623.0,0.0,0.01,16.89,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53676.8]
["2025-02-11T13:21:04.000000000",605.91,624.0,0.0,0.01,17.89,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53676.8]
["2025-02-11T13:21:04.000000000",605.91,625.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53676.8]
["2025-02-11T13:21:04.000000000",605.91,626.0,0.0,0.01,19.89,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53676.8]
["2025-02-11T13:21:04.000000000",605.91,627.0,0.0,0.01,20.89,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53676.8]
["2025-02-11T13:21:04.000000000",605.91,628.0,0.0,0.01,21.89,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53676.8]
["2025-02-11T13:21:04.000000000",605.91,629.0,0.0,0.01,22.89,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53676.8]
["2025-02-11T13:21:04.000000000",605.91,630.0,0.0,0.01,23.89,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53676.8]
["2025-02-11T13:21:15.000000000",605.91,581.0,24.76,25.11,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53710.8]
["2025-02-11T13:21:15.000000000",605.91,582.0,23.76,24.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53710.8]
["2025-02-11T13:21:15.000000000",605.91,583.0,22.76,23.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53710.8]
["2025-02-11T13:21:15.000000000",605.91,584.0,21.76,22.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53710.8]
["2025-02-11T13:21:15.000000000",605.91,585.0,20.76,21.11,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53710.8]
["2025-02-11T13:21:15.000000000",605.91,586.0,19.76,20.11,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53710.8]
["2025-02-11T13:21:15.000000000",605.91,587.0,18.76,19.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53710.8]
["2025-02-11T13:21:15.000000000",605.91,588.0,17.76,18.11,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53710.8]
["2025-02-11T13:21:15.000000000",605.91,589.0,16.76,17.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53710.8]
["2025-02-11T13:21:15.000000000",605.91,590.0,15.76,16.11,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53710.8]
["2025-02-11T13:21:15.000000000",605.91,591.0,14.76,15.11,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53710.8]
["2025-02-11T13:21:15.000000000",605.91,592.0,13.76,14.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53710.8]
["2025-02-11T13:21:15.000000000",605.91,593.0,12.76,13.11,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53710.8]
["2025-02-11T13:21:15.000000000",605.91,594.0,11.77,12.12,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53710.8]
["2025-02-11T13:21:15.000000000",605.91,595.0,10.77,11.12,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53710.8]
["2025-02-11T13:21:15.000000000",605.91,596.0,9.94,9.97,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53710.8]
["2025-02-11T13:21:15.000000000",605.91,597.0,8.77,9.12,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53710.8]
["2025-02-11T13:21:15.000000000",605.91,598.0,7.77,8.12,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,53710.8]
["2025-02-11T13:21:15.000000000",605.91,599.0,6.82,7.08,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,201,420.2,53710.8]
["2025-02-11T13:21:15.000000000",605.91,600.0,5.82,6.08,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53710.8]
["2025-02-11T13:21:15.000000000",605.91,601.0,4.83,5.09,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53710.8]
["2025-02-11T13:21:15.000000000",605.91,602.0,3.84,4.1,0.03,0.04,0.961,-0.039,0.038,30,33,0.038,158,929,714.4,53710.8]
["2025-02-11T13:21:15.000000000",605.91,603.0,2.87,3.12,0.05,0.07,0.931,-0.069,0.068,75,48,0.068,235,963,2108.0,53710.8]
["2025-02-11T13:21:15.000000000",605.91,604.0,1.95,2.17,0.12,0.13,0.861,-0.139,0.126,126,205,0.126,566,983,8719.2,53710.8]
["2025-02-11T13:21:15.000000000",605.91,605.0,1.11,1.3,0.26,0.28,0.72,-0.28,0.216,563,670,0.216,116,1416,14666.4,53710.8]
["2025-02-11T13:21:15.000000000",605.91,606.0,0.53,0.55,0.55,0.66,0.474,-0.526,0.278,198,1195,0.278,238,782,12120.8,53710.8]
["2025-02-11T13:21:15.000000000",605.91,607.0,0.14,0.16,1.11,1.31,0.197,-0.797,0.217,197,1327,0.215,171,404,7951.4000000000015,53710.8]
["2025-02-11T13:21:15.000000000",605.91,608.0,0.02,0.04,1.97,2.22,0.055,-0.945,0.085,114,783,0.085,35,64,1266.5,53710.8]
["2025-02-11T13:21:15.000000000",605.91,609.0,0.01,0.02,2.95,3.21,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53710.8]
["2025-02-11T13:21:15.000000000",605.91,610.0,0.0,0.02,3.9,4.24,0.016,-0.984,0.021,264,855,0.021,15,34,585.9000000000001,53710.8]
["2025-02-11T13:21:15.000000000",605.91,611.0,0.0,0.01,4.89,5.24,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53710.8]
["2025-02-11T13:21:15.000000000",605.91,612.0,0.0,0.01,5.89,6.24,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53710.8]
["2025-02-11T13:21:15.000000000",605.91,613.0,0.0,0.01,6.89,7.24,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53710.8]
["2025-02-11T13:21:15.000000000",605.91,614.0,0.0,0.01,7.89,8.24,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53710.8]
["2025-02-11T13:21:15.000000000",605.91,615.0,0.0,0.01,8.89,9.24,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53710.8]
["2025-02-11T13:21:15.000000000",605.91,616.0,0.0,0.01,9.89,10.24,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53710.8]
["2025-02-11T13:21:15.000000000",605.91,617.0,0.0,0.01,10.89,11.24,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53710.8]
["2025-02-11T13:21:15.000000000",605.91,618.0,0.0,0.01,11.89,12.24,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53710.8]
["2025-02-11T13:21:15.000000000",605.91,619.0,0.0,0.01,12.89,13.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53710.8]
["2025-02-11T13:21:15.000000000",605.91,620.0,0.0,0.01,13.89,14.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53710.8]
["2025-02-11T13:21:15.000000000",605.91,621.0,0.0,0.01,14.89,15.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53710.8]
["2025-02-11T13:21:15.000000000",605.91,622.0,0.0,0.01,15.89,16.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53710.8]
["2025-02-11T13:21:15.000000000",605.91,623.0,0.0,0.01,16.89,17.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53710.8]
["2025-02-11T13:21:15.000000000",605.91,624.0,0.0,0.01,17.89,18.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53710.8]
["2025-02-11T13:21:15.000000000",605.91,625.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53710.8]
["2025-02-11T13:21:15.000000000",605.91,626.0,0.0,0.01,19.89,20.24,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53710.8]
["2025-02-11T13:21:15.000000000",605.91,627.0,0.0,0.01,20.89,21.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53710.8]
["2025-02-11T13:21:15.000000000",605.91,628.0,0.0,0.01,21.89,22.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53710.8]
["2025-02-11T13:21:15.000000000",605.91,629.0,0.0,0.01,22.89,23.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53710.8]
["2025-02-11T13:21:15.000000000",605.91,630.0,0.0,0.01,23.89,24.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53710.8]
["2025-02-11T13:21:26.000000000",605.86,581.0,24.71,25.06,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53867.1]
["2025-02-11T13:21:26.000000000",605.86,582.0,23.71,24.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53867.1]
["2025-02-11T13:21:26.000000000",605.86,583.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53867.1]
["2025-02-11T13:21:26.000000000",605.86,584.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53867.1]
["2025-02-11T13:21:26.000000000",605.86,585.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53867.1]
["2025-02-11T13:21:26.000000000",605.86,586.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53867.1]
["2025-02-11T13:21:26.000000000",605.86,587.0,18.71,19.06,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53867.1]
["2025-02-11T13:21:26.000000000",605.86,588.0,17.71,18.06,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53867.1]
["2025-02-11T13:21:26.000000000",605.86,589.0,16.71,17.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53867.1]
["2025-02-11T13:21:26.000000000",605.86,590.0,15.71,16.06,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53867.1]
["2025-02-11T13:21:26.000000000",605.86,591.0,14.71,15.06,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53867.1]
["2025-02-11T13:21:26.000000000",605.86,592.0,13.71,14.06,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53867.1]
["2025-02-11T13:21:26.000000000",605.86,593.0,12.71,13.06,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53867.1]
["2025-02-11T13:21:26.000000000",605.86,594.0,11.72,12.06,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53867.1]
["2025-02-11T13:21:26.000000000",605.86,595.0,10.72,11.06,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53867.1]
["2025-02-11T13:21:26.000000000",605.86,596.0,9.72,10.06,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53867.1]
["2025-02-11T13:21:26.000000000",605.86,597.0,8.72,9.07,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53867.1]
["2025-02-11T13:21:26.000000000",605.86,598.0,7.72,8.07,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,53867.1]
["2025-02-11T13:21:26.000000000",605.86,599.0,6.77,7.03,0.01,0.02,0.986,-0.013,0.011,26,13,0.011,356,201,420.2,53867.1]
["2025-02-11T13:21:26.000000000",605.86,600.0,5.77,6.03,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53867.1]
["2025-02-11T13:21:26.000000000",605.86,601.0,4.78,5.04,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53867.1]
["2025-02-11T13:21:26.000000000",605.86,602.0,3.8,4.05,0.03,0.05,0.956,-0.043,0.041,30,33,0.041,158,929,770.8000000000001,53867.1]
["2025-02-11T13:21:26.000000000",605.86,603.0,2.83,3.07,0.06,0.08,0.923,-0.077,0.071,75,48,0.071,235,963,2201.0,53867.1]
["2025-02-11T13:21:26.000000000",605.86,604.0,1.9,2.13,0.12,0.14,0.853,-0.147,0.129,126,205,0.129,566,984,8926.8,53867.1]
["2025-02-11T13:21:26.000000000",605.86,605.0,1.08,1.26,0.27,0.29,0.709,-0.291,0.216,563,670,0.216,116,1416,14666.4,53867.1]
["2025-02-11T13:21:26.000000000",605.86,606.0,0.5,0.52,0.56,0.69,0.464,-0.536,0.279,198,1195,0.279,238,782,12164.4,53867.1]
["2025-02-11T13:21:26.000000000",605.86,607.0,0.13,0.15,1.16,1.35,0.19,-0.809,0.211,197,1327,0.211,171,404,7764.799999999999,53867.1]
["2025-02-11T13:21:26.000000000",605.86,608.0,0.02,0.04,2.02,2.27,0.054,-0.946,0.083,114,783,0.083,35,64,1236.7,53867.1]
["2025-02-11T13:21:26.000000000",605.86,609.0,0.01,0.02,3.0,3.26,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53867.1]
["2025-02-11T13:21:26.000000000",605.86,610.0,0.0,0.02,3.95,4.3,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53867.1]
["2025-02-11T13:21:26.000000000",605.86,611.0,0.0,0.01,4.95,5.29,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53867.1]
["2025-02-11T13:21:26.000000000",605.86,612.0,0.0,0.01,5.94,6.29,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53867.1]
["2025-02-11T13:21:26.000000000",605.86,613.0,0.0,0.01,6.94,7.29,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53867.1]
["2025-02-11T13:21:26.000000000",605.86,614.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53867.1]
["2025-02-11T13:21:26.000000000",605.86,615.0,0.0,0.01,8.94,9.29,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53867.1]
["2025-02-11T13:21:26.000000000",605.86,616.0,0.0,0.01,9.94,10.29,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53867.1]
["2025-02-11T13:21:26.000000000",605.86,617.0,0.0,0.01,10.94,11.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53867.1]
["2025-02-11T13:21:26.000000000",605.86,618.0,0.0,0.01,11.94,12.29,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53867.1]
["2025-02-11T13:21:26.000000000",605.86,619.0,0.0,0.01,12.94,13.29,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53867.1]
["2025-02-11T13:21:26.000000000",605.86,620.0,0.0,0.01,13.94,14.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53867.1]
["2025-02-11T13:21:26.000000000",605.86,621.0,0.0,0.01,14.94,15.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53867.1]
["2025-02-11T13:21:26.000000000",605.86,622.0,0.0,0.01,15.94,16.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53867.1]
["2025-02-11T13:21:26.000000000",605.86,623.0,0.0,0.01,16.94,17.29,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53867.1]
["2025-02-11T13:21:26.000000000",605.86,624.0,0.0,0.01,17.94,18.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53867.1]
["2025-02-11T13:21:26.000000000",605.86,625.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53867.1]
["2025-02-11T13:21:26.000000000",605.86,626.0,0.0,0.01,19.94,20.29,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53867.1]
["2025-02-11T13:21:26.000000000",605.86,627.0,0.0,0.01,20.94,21.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53867.1]
["2025-02-11T13:21:26.000000000",605.86,628.0,0.0,0.01,21.94,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53867.1]
["2025-02-11T13:21:26.000000000",605.86,629.0,0.0,0.01,22.94,23.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53867.1]
["2025-02-11T13:21:26.000000000",605.86,630.0,0.0,0.01,23.94,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53867.1]
["2025-02-11T13:21:37.000000000",605.86,581.0,24.71,25.05,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,582.0,23.71,24.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,583.0,22.71,23.06,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,584.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,585.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,586.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,587.0,18.71,19.06,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,588.0,17.71,18.06,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,589.0,16.71,17.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,590.0,15.71,16.06,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,591.0,14.71,15.06,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,592.0,13.71,14.06,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,593.0,12.71,13.06,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,594.0,11.72,12.06,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,595.0,10.72,11.06,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,596.0,9.86,9.89,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,597.0,8.86,8.89,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,598.0,7.72,8.06,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,599.0,6.77,7.02,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,600.0,5.77,6.03,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,601.0,4.78,5.03,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,602.0,3.8,4.04,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,603.0,2.83,3.07,0.06,0.08,0.923,-0.077,0.072,75,48,0.072,235,963,2231.9999999999995,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,604.0,1.9,2.12,0.13,0.14,0.856,-0.144,0.129,126,205,0.129,566,985,8926.8,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,605.0,1.07,1.25,0.28,0.3,0.708,-0.292,0.217,563,670,0.217,116,1416,14734.3,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,606.0,0.49,0.51,0.62,0.65,0.462,-0.538,0.277,198,1195,0.277,238,782,12077.2,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,607.0,0.13,0.14,1.16,1.35,0.193,-0.807,0.209,197,1327,0.209,171,404,7691.200000000001,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,608.0,0.02,0.04,2.02,2.27,0.054,-0.946,0.083,114,783,0.083,35,64,1236.7,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,609.0,0.01,0.02,3.0,3.26,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,610.0,0.0,0.02,3.95,4.3,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,611.0,0.0,0.01,4.95,5.29,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,612.0,0.0,0.01,5.95,6.29,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,613.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,614.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,615.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,616.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,617.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,618.0,0.0,0.01,12.12,12.15,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,619.0,0.0,0.01,12.95,13.29,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,620.0,0.0,0.01,13.95,14.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,621.0,0.0,0.01,14.95,15.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,622.0,0.0,0.01,15.95,16.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,623.0,0.0,0.01,16.95,17.29,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,624.0,0.0,0.01,17.95,18.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,625.0,0.0,0.01,18.95,19.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,626.0,0.0,0.01,19.95,20.29,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,627.0,0.0,0.01,20.95,21.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,628.0,0.0,0.01,21.95,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,629.0,0.0,0.01,22.95,23.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53805.19999999999]
["2025-02-11T13:21:37.000000000",605.86,630.0,0.0,0.01,23.95,24.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,581.0,24.64,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,582.0,23.64,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,583.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,584.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,585.0,20.64,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,586.0,19.64,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,587.0,18.64,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,588.0,17.64,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,589.0,16.64,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,590.0,15.64,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,591.0,14.64,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,592.0,13.64,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,593.0,12.64,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,594.0,11.81,11.84,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,595.0,10.64,10.99,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,596.0,9.64,9.99,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,597.0,8.65,8.99,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,598.0,7.65,7.99,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,599.0,6.7,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,600.0,5.7,5.95,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,601.0,4.71,4.96,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,602.0,3.72,3.97,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,603.0,2.76,3.0,0.06,0.08,0.923,-0.077,0.072,75,48,0.072,235,963,2231.9999999999995,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,604.0,1.84,2.06,0.13,0.15,0.856,-0.144,0.129,126,205,0.129,566,985,8926.8,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,605.0,1.02,1.2,0.29,0.32,0.708,-0.292,0.217,563,670,0.217,116,1416,14734.3,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,606.0,0.47,0.49,0.65,0.67,0.462,-0.538,0.277,198,1195,0.277,238,782,12077.2,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,607.0,0.12,0.14,1.22,1.41,0.193,-0.807,0.209,197,1328,0.209,171,404,7691.200000000001,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,608.0,0.02,0.03,2.1,2.34,0.054,-0.946,0.083,114,783,0.083,35,64,1236.7,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,609.0,0.01,0.02,3.08,3.33,0.025,-0.975,0.037,127,887,0.037,62,23,699.3000000000001,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,610.0,0.0,0.02,4.03,4.37,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,611.0,0.0,0.01,5.02,5.37,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,612.0,0.0,0.01,6.02,6.37,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,613.0,0.0,0.01,7.02,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,614.0,0.0,0.01,8.02,8.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,615.0,0.0,0.01,9.02,9.36,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,616.0,0.0,0.01,10.02,10.36,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,617.0,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,618.0,0.0,0.01,12.02,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,619.0,0.0,0.01,13.02,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,620.0,0.0,0.01,14.02,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,621.0,0.0,0.01,15.02,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,622.0,0.0,0.01,16.02,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,623.0,0.0,0.01,17.02,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,624.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,625.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,626.0,0.0,0.01,20.02,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,627.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,628.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,629.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53805.19999999999]
["2025-02-11T13:21:49.000000000",605.8,630.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53805.19999999999]
["2025-02-11T13:22:00.000000000",605.84,581.0,24.64,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53896.8]
["2025-02-11T13:22:00.000000000",605.84,582.0,23.64,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53896.8]
["2025-02-11T13:22:00.000000000",605.84,583.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53896.8]
["2025-02-11T13:22:00.000000000",605.84,584.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53896.8]
["2025-02-11T13:22:00.000000000",605.84,585.0,20.64,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53896.8]
["2025-02-11T13:22:00.000000000",605.84,586.0,19.64,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53896.8]
["2025-02-11T13:22:00.000000000",605.84,587.0,18.64,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53896.8]
["2025-02-11T13:22:00.000000000",605.84,588.0,17.64,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53896.8]
["2025-02-11T13:22:00.000000000",605.84,589.0,16.64,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53896.8]
["2025-02-11T13:22:00.000000000",605.84,590.0,15.64,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53896.8]
["2025-02-11T13:22:00.000000000",605.84,591.0,14.64,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53896.8]
["2025-02-11T13:22:00.000000000",605.84,592.0,13.64,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53896.8]
["2025-02-11T13:22:00.000000000",605.84,593.0,12.64,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53896.8]
["2025-02-11T13:22:00.000000000",605.84,594.0,11.86,11.89,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53896.8]
["2025-02-11T13:22:00.000000000",605.84,595.0,10.86,10.89,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53896.8]
["2025-02-11T13:22:00.000000000",605.84,596.0,9.86,9.89,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,53896.8]
["2025-02-11T13:22:00.000000000",605.84,597.0,8.86,8.89,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53896.8]
["2025-02-11T13:22:00.000000000",605.84,598.0,7.65,7.99,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,53896.8]
["2025-02-11T13:22:00.000000000",605.84,599.0,6.87,6.9,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,201,420.2,53896.8]
["2025-02-11T13:22:00.000000000",605.84,600.0,5.77,5.95,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,53896.8]
["2025-02-11T13:22:00.000000000",605.84,601.0,4.78,4.96,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53896.8]
["2025-02-11T13:22:00.000000000",605.84,602.0,3.8,3.97,0.03,0.05,0.956,-0.044,0.042,30,33,0.042,158,929,789.6,53896.8]
["2025-02-11T13:22:00.000000000",605.84,603.0,2.83,3.0,0.06,0.08,0.922,-0.078,0.073,75,48,0.073,235,963,2262.9999999999995,53896.8]
["2025-02-11T13:22:00.000000000",605.84,604.0,1.91,2.06,0.13,0.14,0.848,-0.152,0.133,126,205,0.133,566,1001,9203.6,53896.8]
["2025-02-11T13:22:00.000000000",605.84,605.0,1.08,1.2,0.28,0.3,0.698,-0.302,0.224,563,670,0.224,116,1416,15209.6,53896.8]
["2025-02-11T13:22:00.000000000",605.84,606.0,0.49,0.51,0.62,0.65,0.448,-0.552,0.271,198,1195,0.271,238,782,11815.6,53896.8]
["2025-02-11T13:22:00.000000000",605.84,607.0,0.12,0.14,1.22,1.35,0.182,-0.818,0.201,197,1328,0.201,171,404,7396.8,53896.8]
["2025-02-11T13:22:00.000000000",605.84,608.0,0.02,0.03,2.1,2.27,0.047,-0.953,0.075,114,783,0.075,35,64,1117.5,53896.8]
["2025-02-11T13:22:00.000000000",605.84,609.0,0.01,0.02,3.08,3.26,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,53896.8]
["2025-02-11T13:22:00.000000000",605.84,610.0,0.0,0.02,4.03,4.37,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53896.8]
["2025-02-11T13:22:00.000000000",605.84,611.0,0.0,0.01,5.02,5.37,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,53896.8]
["2025-02-11T13:22:00.000000000",605.84,612.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53896.8]
["2025-02-11T13:22:00.000000000",605.84,613.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53896.8]
["2025-02-11T13:22:00.000000000",605.84,614.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53896.8]
["2025-02-11T13:22:00.000000000",605.84,615.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53896.8]
["2025-02-11T13:22:00.000000000",605.84,616.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53896.8]
["2025-02-11T13:22:00.000000000",605.84,617.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53896.8]
["2025-02-11T13:22:00.000000000",605.84,618.0,0.0,0.01,12.02,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53896.8]
["2025-02-11T13:22:00.000000000",605.84,619.0,0.0,0.01,13.02,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53896.8]
["2025-02-11T13:22:00.000000000",605.84,620.0,0.0,0.01,14.02,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53896.8]
["2025-02-11T13:22:00.000000000",605.84,621.0,0.0,0.01,15.02,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53896.8]
["2025-02-11T13:22:00.000000000",605.84,622.0,0.0,0.01,16.02,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53896.8]
["2025-02-11T13:22:00.000000000",605.84,623.0,0.0,0.01,17.02,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53896.8]
["2025-02-11T13:22:00.000000000",605.84,624.0,0.0,0.01,18.02,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53896.8]
["2025-02-11T13:22:00.000000000",605.84,625.0,0.0,0.01,19.02,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53896.8]
["2025-02-11T13:22:00.000000000",605.84,626.0,0.0,0.01,20.02,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53896.8]
["2025-02-11T13:22:00.000000000",605.84,627.0,0.0,0.01,21.02,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53896.8]
["2025-02-11T13:22:00.000000000",605.84,628.0,0.0,0.01,22.02,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53896.8]
["2025-02-11T13:22:00.000000000",605.84,629.0,0.0,0.01,23.02,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53896.8]
["2025-02-11T13:22:00.000000000",605.84,630.0,0.0,0.01,24.02,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53896.8]
["2025-02-11T13:22:12.000000000",605.83,581.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,53976.6]
["2025-02-11T13:22:12.000000000",605.83,582.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53976.6]
["2025-02-11T13:22:12.000000000",605.83,583.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53976.6]
["2025-02-11T13:22:12.000000000",605.83,584.0,21.64,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53976.6]
["2025-02-11T13:22:12.000000000",605.83,585.0,20.64,21.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53976.6]
["2025-02-11T13:22:12.000000000",605.83,586.0,19.64,20.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53976.6]
["2025-02-11T13:22:12.000000000",605.83,587.0,18.64,19.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53976.6]
["2025-02-11T13:22:12.000000000",605.83,588.0,17.64,18.03,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53976.6]
["2025-02-11T13:22:12.000000000",605.83,589.0,16.64,17.03,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53976.6]
["2025-02-11T13:22:12.000000000",605.83,590.0,15.64,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,53976.6]
["2025-02-11T13:22:12.000000000",605.83,591.0,14.64,15.03,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53976.6]
["2025-02-11T13:22:12.000000000",605.83,592.0,13.64,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53976.6]
["2025-02-11T13:22:12.000000000",605.83,593.0,12.64,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53976.6]
["2025-02-11T13:22:12.000000000",605.83,594.0,11.64,12.03,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53976.6]
["2025-02-11T13:22:12.000000000",605.83,595.0,10.64,11.03,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53976.6]
["2025-02-11T13:22:12.000000000",605.83,596.0,9.64,10.04,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53976.6]
["2025-02-11T13:22:12.000000000",605.83,597.0,8.65,9.04,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53976.6]
["2025-02-11T13:22:12.000000000",605.83,598.0,7.65,8.04,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,53976.6]
["2025-02-11T13:22:12.000000000",605.83,599.0,6.74,7.0,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,53976.6]
["2025-02-11T13:22:12.000000000",605.83,600.0,5.75,6.0,0.02,0.03,0.977,-0.023,0.018,87,28,0.018,116,326,365.3999999999999,53976.6]
["2025-02-11T13:22:12.000000000",605.83,601.0,4.76,5.01,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,53976.6]
["2025-02-11T13:22:12.000000000",605.83,602.0,3.77,4.02,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,929,770.8000000000001,53976.6]
["2025-02-11T13:22:12.000000000",605.83,603.0,2.81,3.05,0.06,0.08,0.923,-0.077,0.072,75,48,0.072,235,963,2231.9999999999995,53976.6]
["2025-02-11T13:22:12.000000000",605.83,604.0,1.89,2.1,0.13,0.14,0.852,-0.148,0.13,126,205,0.13,566,1001,8996.0,53976.6]
["2025-02-11T13:22:12.000000000",605.83,605.0,1.06,1.24,0.28,0.31,0.706,-0.294,0.22,563,670,0.22,116,1416,14938.0,53976.6]
["2025-02-11T13:22:12.000000000",605.83,606.0,0.48,0.51,0.62,0.65,0.457,-0.543,0.278,198,1195,0.278,238,782,12120.8,53976.6]
["2025-02-11T13:22:12.000000000",605.83,607.0,0.12,0.14,1.18,1.35,0.185,-0.815,0.208,197,1328,0.208,171,404,7654.4,53976.6]
["2025-02-11T13:22:12.000000000",605.83,608.0,0.02,0.03,2.05,2.27,0.048,-0.952,0.077,114,783,0.077,35,64,1147.3000000000002,53976.6]
["2025-02-11T13:22:12.000000000",605.83,609.0,0.01,0.02,3.03,3.26,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,53976.6]
["2025-02-11T13:22:12.000000000",605.83,610.0,0.0,0.02,3.98,4.37,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,53976.6]
["2025-02-11T13:22:12.000000000",605.83,611.0,0.0,0.01,4.97,5.37,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,53976.6]
["2025-02-11T13:22:12.000000000",605.83,612.0,0.0,0.01,5.97,6.37,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,53976.6]
["2025-02-11T13:22:12.000000000",605.83,613.0,0.0,0.01,6.97,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53976.6]
["2025-02-11T13:22:12.000000000",605.83,614.0,0.0,0.01,7.97,8.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53976.6]
["2025-02-11T13:22:12.000000000",605.83,615.0,0.0,0.01,8.97,9.36,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53976.6]
["2025-02-11T13:22:12.000000000",605.83,616.0,0.0,0.01,9.97,10.36,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53976.6]
["2025-02-11T13:22:12.000000000",605.83,617.0,0.0,0.01,10.97,11.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53976.6]
["2025-02-11T13:22:12.000000000",605.83,618.0,0.0,0.01,11.97,12.36,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,53976.6]
["2025-02-11T13:22:12.000000000",605.83,619.0,0.0,0.01,12.97,13.36,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53976.6]
["2025-02-11T13:22:12.000000000",605.83,620.0,0.0,0.01,13.97,14.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53976.6]
["2025-02-11T13:22:12.000000000",605.83,621.0,0.0,0.01,14.97,15.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53976.6]
["2025-02-11T13:22:12.000000000",605.83,622.0,0.0,0.01,15.97,16.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53976.6]
["2025-02-11T13:22:12.000000000",605.83,623.0,0.0,0.01,16.97,17.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53976.6]
["2025-02-11T13:22:12.000000000",605.83,624.0,0.0,0.01,17.97,18.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53976.6]
["2025-02-11T13:22:12.000000000",605.83,625.0,0.0,0.01,18.97,19.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53976.6]
["2025-02-11T13:22:12.000000000",605.83,626.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53976.6]
["2025-02-11T13:22:12.000000000",605.83,627.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53976.6]
["2025-02-11T13:22:12.000000000",605.83,628.0,0.0,0.01,21.97,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53976.6]
["2025-02-11T13:22:12.000000000",605.83,629.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53976.6]
["2025-02-11T13:22:12.000000000",605.83,630.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53976.6]
["2025-02-11T13:22:23.000000000",605.78,581.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54149.5]
["2025-02-11T13:22:23.000000000",605.78,582.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54149.5]
["2025-02-11T13:22:23.000000000",605.78,583.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54149.5]
["2025-02-11T13:22:23.000000000",605.78,584.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54149.5]
["2025-02-11T13:22:23.000000000",605.78,585.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54149.5]
["2025-02-11T13:22:23.000000000",605.78,586.0,19.65,20.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54149.5]
["2025-02-11T13:22:23.000000000",605.78,587.0,18.65,19.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54149.5]
["2025-02-11T13:22:23.000000000",605.78,588.0,17.65,18.03,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54149.5]
["2025-02-11T13:22:23.000000000",605.78,589.0,16.65,17.03,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54149.5]
["2025-02-11T13:22:23.000000000",605.78,590.0,15.65,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54149.5]
["2025-02-11T13:22:23.000000000",605.78,591.0,14.65,15.03,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54149.5]
["2025-02-11T13:22:23.000000000",605.78,592.0,13.65,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54149.5]
["2025-02-11T13:22:23.000000000",605.78,593.0,12.66,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54149.5]
["2025-02-11T13:22:23.000000000",605.78,594.0,11.66,12.03,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54149.5]
["2025-02-11T13:22:23.000000000",605.78,595.0,10.66,11.03,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54149.5]
["2025-02-11T13:22:23.000000000",605.78,596.0,9.66,10.04,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,54149.5]
["2025-02-11T13:22:23.000000000",605.78,597.0,8.66,9.04,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54149.5]
["2025-02-11T13:22:23.000000000",605.78,598.0,7.66,8.04,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54149.5]
["2025-02-11T13:22:23.000000000",605.78,599.0,6.71,7.0,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54149.5]
["2025-02-11T13:22:23.000000000",605.78,600.0,5.72,6.0,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54149.5]
["2025-02-11T13:22:23.000000000",605.78,601.0,4.72,5.01,0.02,0.04,0.974,-0.026,0.025,35,23,0.025,606,658,1602.4999999999998,54149.5]
["2025-02-11T13:22:23.000000000",605.78,602.0,3.74,4.02,0.04,0.05,0.952,-0.048,0.043,30,33,0.043,158,929,808.4,54149.5]
["2025-02-11T13:22:23.000000000",605.78,603.0,2.78,3.05,0.07,0.08,0.918,-0.082,0.075,75,48,0.075,235,963,2325.0,54149.5]
["2025-02-11T13:22:23.000000000",605.78,604.0,1.86,2.1,0.14,0.16,0.844,-0.156,0.134,126,205,0.134,566,1006,9272.8,54149.5]
["2025-02-11T13:22:23.000000000",605.78,605.0,1.04,1.24,0.3,0.33,0.694,-0.306,0.222,563,670,0.222,116,1416,15073.8,54149.5]
["2025-02-11T13:22:23.000000000",605.78,606.0,0.46,0.49,0.58,0.72,0.445,-0.555,0.275,198,1195,0.275,238,782,11990.0,54149.5]
["2025-02-11T13:22:23.000000000",605.78,607.0,0.11,0.13,1.18,1.4,0.178,-0.822,0.201,197,1328,0.201,171,404,7396.8,54149.5]
["2025-02-11T13:22:23.000000000",605.78,608.0,0.02,0.03,2.05,2.33,0.047,-0.953,0.075,114,783,0.075,35,64,1117.5,54149.5]
["2025-02-11T13:22:23.000000000",605.78,609.0,0.01,0.02,3.03,3.31,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,54149.5]
["2025-02-11T13:22:23.000000000",605.78,610.0,0.0,0.02,3.98,4.35,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,54149.5]
["2025-02-11T13:22:23.000000000",605.78,611.0,0.0,0.01,4.97,5.35,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54149.5]
["2025-02-11T13:22:23.000000000",605.78,612.0,0.0,0.01,5.97,6.35,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54149.5]
["2025-02-11T13:22:23.000000000",605.78,613.0,0.0,0.01,6.97,7.35,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54149.5]
["2025-02-11T13:22:23.000000000",605.78,614.0,0.0,0.01,7.97,8.35,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54149.5]
["2025-02-11T13:22:23.000000000",605.78,615.0,0.0,0.01,8.97,9.35,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54149.5]
["2025-02-11T13:22:23.000000000",605.78,616.0,0.0,0.01,9.97,10.35,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54149.5]
["2025-02-11T13:22:23.000000000",605.78,617.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54149.5]
["2025-02-11T13:22:23.000000000",605.78,618.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54149.5]
["2025-02-11T13:22:23.000000000",605.78,619.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54149.5]
["2025-02-11T13:22:23.000000000",605.78,620.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54149.5]
["2025-02-11T13:22:23.000000000",605.78,621.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54149.5]
["2025-02-11T13:22:23.000000000",605.78,622.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54149.5]
["2025-02-11T13:22:23.000000000",605.78,623.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54149.5]
["2025-02-11T13:22:23.000000000",605.78,624.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54149.5]
["2025-02-11T13:22:23.000000000",605.78,625.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54149.5]
["2025-02-11T13:22:23.000000000",605.78,626.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54149.5]
["2025-02-11T13:22:23.000000000",605.78,627.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54149.5]
["2025-02-11T13:22:23.000000000",605.78,628.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54149.5]
["2025-02-11T13:22:23.000000000",605.78,629.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54149.5]
["2025-02-11T13:22:23.000000000",605.78,630.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54149.5]
["2025-02-11T13:22:35.000000000",605.82,581.0,24.67,25.03,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54149.5]
["2025-02-11T13:22:35.000000000",605.82,582.0,23.67,24.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54149.5]
["2025-02-11T13:22:35.000000000",605.82,583.0,22.67,23.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54149.5]
["2025-02-11T13:22:35.000000000",605.82,584.0,21.67,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54149.5]
["2025-02-11T13:22:35.000000000",605.82,585.0,20.67,21.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54149.5]
["2025-02-11T13:22:35.000000000",605.82,586.0,19.67,20.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54149.5]
["2025-02-11T13:22:35.000000000",605.82,587.0,18.67,19.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54149.5]
["2025-02-11T13:22:35.000000000",605.82,588.0,17.67,18.03,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54149.5]
["2025-02-11T13:22:35.000000000",605.82,589.0,16.67,17.03,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54149.5]
["2025-02-11T13:22:35.000000000",605.82,590.0,15.68,16.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54149.5]
["2025-02-11T13:22:35.000000000",605.82,591.0,14.68,15.03,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54149.5]
["2025-02-11T13:22:35.000000000",605.82,592.0,13.68,14.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54149.5]
["2025-02-11T13:22:35.000000000",605.82,593.0,12.68,13.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54149.5]
["2025-02-11T13:22:35.000000000",605.82,594.0,11.83,11.86,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54149.5]
["2025-02-11T13:22:35.000000000",605.82,595.0,10.83,10.86,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54149.5]
["2025-02-11T13:22:35.000000000",605.82,596.0,9.83,9.86,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,54149.5]
["2025-02-11T13:22:35.000000000",605.82,597.0,8.68,9.04,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54149.5]
["2025-02-11T13:22:35.000000000",605.82,598.0,7.84,7.87,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54149.5]
["2025-02-11T13:22:35.000000000",605.82,599.0,6.84,6.87,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54149.5]
["2025-02-11T13:22:35.000000000",605.82,600.0,5.74,6.0,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54149.5]
["2025-02-11T13:22:35.000000000",605.82,601.0,4.75,5.01,0.02,0.03,0.974,-0.026,0.025,35,23,0.025,606,658,1602.4999999999998,54149.5]
["2025-02-11T13:22:35.000000000",605.82,602.0,3.86,3.9,0.03,0.05,0.952,-0.048,0.043,30,33,0.043,158,929,808.4,54149.5]
["2025-02-11T13:22:35.000000000",605.82,603.0,2.89,2.93,0.06,0.08,0.918,-0.082,0.075,75,48,0.075,235,963,2325.0,54149.5]
["2025-02-11T13:22:35.000000000",605.82,604.0,1.96,2.0,0.13,0.15,0.844,-0.156,0.134,126,205,0.134,566,1006,9272.8,54149.5]
["2025-02-11T13:22:35.000000000",605.82,605.0,1.06,1.24,0.29,0.31,0.694,-0.306,0.222,563,670,0.222,116,1417,15073.8,54149.5]
["2025-02-11T13:22:35.000000000",605.82,606.0,0.48,0.5,0.64,0.66,0.445,-0.555,0.275,198,1196,0.275,238,782,11990.0,54149.5]
["2025-02-11T13:22:35.000000000",605.82,607.0,0.12,0.13,1.18,1.38,0.178,-0.822,0.201,197,1328,0.201,171,404,7396.8,54149.5]
["2025-02-11T13:22:35.000000000",605.82,608.0,0.02,0.03,2.17,2.21,0.047,-0.953,0.075,114,783,0.075,35,64,1117.5,54149.5]
["2025-02-11T13:22:35.000000000",605.82,609.0,0.01,0.02,3.03,3.29,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,54149.5]
["2025-02-11T13:22:35.000000000",605.82,610.0,0.0,0.02,3.98,4.33,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,54149.5]
["2025-02-11T13:22:35.000000000",605.82,611.0,0.0,0.01,4.98,5.33,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54149.5]
["2025-02-11T13:22:35.000000000",605.82,612.0,0.0,0.01,5.98,6.33,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54149.5]
["2025-02-11T13:22:35.000000000",605.82,613.0,0.0,0.01,6.97,7.33,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54149.5]
["2025-02-11T13:22:35.000000000",605.82,614.0,0.0,0.01,7.97,8.33,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54149.5]
["2025-02-11T13:22:35.000000000",605.82,615.0,0.0,0.01,8.97,9.33,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54149.5]
["2025-02-11T13:22:35.000000000",605.82,616.0,0.0,0.01,9.97,10.33,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54149.5]
["2025-02-11T13:22:35.000000000",605.82,617.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54149.5]
["2025-02-11T13:22:35.000000000",605.82,618.0,0.0,0.01,11.97,12.33,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54149.5]
["2025-02-11T13:22:35.000000000",605.82,619.0,0.0,0.01,12.97,13.33,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54149.5]
["2025-02-11T13:22:35.000000000",605.82,620.0,0.0,0.01,13.97,14.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54149.5]
["2025-02-11T13:22:35.000000000",605.82,621.0,0.0,0.01,14.97,15.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54149.5]
["2025-02-11T13:22:35.000000000",605.82,622.0,0.0,0.01,15.97,16.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54149.5]
["2025-02-11T13:22:35.000000000",605.82,623.0,0.0,0.01,16.97,17.33,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54149.5]
["2025-02-11T13:22:35.000000000",605.82,624.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54149.5]
["2025-02-11T13:22:35.000000000",605.82,625.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54149.5]
["2025-02-11T13:22:35.000000000",605.82,626.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54149.5]
["2025-02-11T13:22:35.000000000",605.82,627.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54149.5]
["2025-02-11T13:22:35.000000000",605.82,628.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54149.5]
["2025-02-11T13:22:35.000000000",605.82,629.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54149.5]
["2025-02-11T13:22:35.000000000",605.82,630.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54149.5]
["2025-02-11T13:22:46.000000000",605.79,581.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54057.5]
["2025-02-11T13:22:46.000000000",605.79,582.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54057.5]
["2025-02-11T13:22:46.000000000",605.79,583.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54057.5]
["2025-02-11T13:22:46.000000000",605.79,584.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54057.5]
["2025-02-11T13:22:46.000000000",605.79,585.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54057.5]
["2025-02-11T13:22:46.000000000",605.79,586.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54057.5]
["2025-02-11T13:22:46.000000000",605.79,587.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54057.5]
["2025-02-11T13:22:46.000000000",605.79,588.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54057.5]
["2025-02-11T13:22:46.000000000",605.79,589.0,16.64,17.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54057.5]
["2025-02-11T13:22:46.000000000",605.79,590.0,15.64,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54057.5]
["2025-02-11T13:22:46.000000000",605.79,591.0,14.64,15.0,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54057.5]
["2025-02-11T13:22:46.000000000",605.79,592.0,13.64,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54057.5]
["2025-02-11T13:22:46.000000000",605.79,593.0,12.64,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54057.5]
["2025-02-11T13:22:46.000000000",605.79,594.0,11.64,12.0,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54057.5]
["2025-02-11T13:22:46.000000000",605.79,595.0,10.64,11.0,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54057.5]
["2025-02-11T13:22:46.000000000",605.79,596.0,9.64,10.0,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54057.5]
["2025-02-11T13:22:46.000000000",605.79,597.0,8.65,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54057.5]
["2025-02-11T13:22:46.000000000",605.79,598.0,7.65,8.01,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54057.5]
["2025-02-11T13:22:46.000000000",605.79,599.0,6.69,6.97,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54057.5]
["2025-02-11T13:22:46.000000000",605.79,600.0,5.7,5.97,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54057.5]
["2025-02-11T13:22:46.000000000",605.79,601.0,4.71,4.98,0.02,0.04,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,54057.5]
["2025-02-11T13:22:46.000000000",605.79,602.0,3.73,3.99,0.04,0.05,0.952,-0.048,0.043,30,33,0.043,158,929,808.4,54057.5]
["2025-02-11T13:22:46.000000000",605.79,603.0,2.76,3.02,0.07,0.08,0.922,-0.078,0.073,75,48,0.073,235,963,2262.9999999999995,54057.5]
["2025-02-11T13:22:46.000000000",605.79,604.0,1.85,2.08,0.14,0.16,0.848,-0.152,0.133,126,205,0.133,566,1006,9203.6,54057.5]
["2025-02-11T13:22:46.000000000",605.79,605.0,1.03,1.22,0.31,0.33,0.699,-0.301,0.222,563,670,0.222,116,1418,15073.8,54057.5]
["2025-02-11T13:22:46.000000000",605.79,606.0,0.46,0.48,0.6,0.73,0.45,-0.55,0.274,198,1197,0.274,238,783,11946.4,54057.5]
["2025-02-11T13:22:46.000000000",605.79,607.0,0.11,0.13,1.21,1.42,0.18,-0.82,0.204,197,1328,0.204,171,404,7507.200000000001,54057.5]
["2025-02-11T13:22:46.000000000",605.79,608.0,0.02,0.03,2.08,2.34,0.047,-0.953,0.075,114,784,0.075,35,64,1117.5,54057.5]
["2025-02-11T13:22:46.000000000",605.79,609.0,0.01,0.02,3.06,3.33,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,54057.5]
["2025-02-11T13:22:46.000000000",605.79,610.0,0.0,0.02,4.01,4.37,0.015,-0.985,0.02,264,855,0.02,15,34,558.0,54057.5]
["2025-02-11T13:22:46.000000000",605.79,611.0,0.0,0.01,5.01,5.37,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54057.5]
["2025-02-11T13:22:46.000000000",605.79,612.0,0.0,0.01,6.01,6.37,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54057.5]
["2025-02-11T13:22:46.000000000",605.79,613.0,0.0,0.01,7.0,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54057.5]
["2025-02-11T13:22:46.000000000",605.79,614.0,0.0,0.01,8.0,8.37,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54057.5]
["2025-02-11T13:22:46.000000000",605.79,615.0,0.0,0.01,9.0,9.37,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54057.5]
["2025-02-11T13:22:46.000000000",605.79,616.0,0.0,0.01,10.0,10.37,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54057.5]
["2025-02-11T13:22:46.000000000",605.79,617.0,0.0,0.01,11.0,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54057.5]
["2025-02-11T13:22:46.000000000",605.79,618.0,0.0,0.01,12.0,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54057.5]
["2025-02-11T13:22:46.000000000",605.79,619.0,0.0,0.01,13.0,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54057.5]
["2025-02-11T13:22:46.000000000",605.79,620.0,0.0,0.01,14.0,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54057.5]
["2025-02-11T13:22:46.000000000",605.79,621.0,0.0,0.01,15.0,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54057.5]
["2025-02-11T13:22:46.000000000",605.79,622.0,0.0,0.01,16.0,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54057.5]
["2025-02-11T13:22:46.000000000",605.79,623.0,0.0,0.01,17.0,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54057.5]
["2025-02-11T13:22:46.000000000",605.79,624.0,0.0,0.01,18.0,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54057.5]
["2025-02-11T13:22:46.000000000",605.79,625.0,0.0,0.01,19.0,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54057.5]
["2025-02-11T13:22:46.000000000",605.79,626.0,0.0,0.01,20.0,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54057.5]
["2025-02-11T13:22:46.000000000",605.79,627.0,0.0,0.01,21.0,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54057.5]
["2025-02-11T13:22:46.000000000",605.79,628.0,0.0,0.01,22.0,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54057.5]
["2025-02-11T13:22:46.000000000",605.79,629.0,0.0,0.01,23.0,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54057.5]
["2025-02-11T13:22:46.000000000",605.79,630.0,0.0,0.01,24.0,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54057.5]
["2025-02-11T13:22:57.000000000",605.81,581.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54118.4]
["2025-02-11T13:22:57.000000000",605.81,582.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54118.4]
["2025-02-11T13:22:57.000000000",605.81,583.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54118.4]
["2025-02-11T13:22:57.000000000",605.81,584.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54118.4]
["2025-02-11T13:22:57.000000000",605.81,585.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54118.4]
["2025-02-11T13:22:57.000000000",605.81,586.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54118.4]
["2025-02-11T13:22:57.000000000",605.81,587.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54118.4]
["2025-02-11T13:22:57.000000000",605.81,588.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54118.4]
["2025-02-11T13:22:57.000000000",605.81,589.0,16.64,17.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54118.4]
["2025-02-11T13:22:57.000000000",605.81,590.0,15.64,16.0,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54118.4]
["2025-02-11T13:22:57.000000000",605.81,591.0,14.64,15.0,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54118.4]
["2025-02-11T13:22:57.000000000",605.81,592.0,13.64,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54118.4]
["2025-02-11T13:22:57.000000000",605.81,593.0,12.64,13.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54118.4]
["2025-02-11T13:22:57.000000000",605.81,594.0,11.81,11.84,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54118.4]
["2025-02-11T13:22:57.000000000",605.81,595.0,10.81,10.84,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54118.4]
["2025-02-11T13:22:57.000000000",605.81,596.0,9.81,9.84,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,54118.4]
["2025-02-11T13:22:57.000000000",605.81,597.0,8.81,8.84,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54118.4]
["2025-02-11T13:22:57.000000000",605.81,598.0,7.81,7.84,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54118.4]
["2025-02-11T13:22:57.000000000",605.81,599.0,6.82,6.85,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54118.4]
["2025-02-11T13:22:57.000000000",605.81,600.0,5.7,5.97,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54118.4]
["2025-02-11T13:22:57.000000000",605.81,601.0,4.71,4.98,0.02,0.04,0.974,-0.026,0.025,35,23,0.025,606,658,1602.4999999999998,54118.4]
["2025-02-11T13:22:57.000000000",605.81,602.0,3.73,3.99,0.04,0.05,0.952,-0.048,0.043,30,33,0.043,158,930,808.4,54118.4]
["2025-02-11T13:22:57.000000000",605.81,603.0,2.76,3.02,0.07,0.08,0.918,-0.082,0.075,75,48,0.075,235,963,2325.0,54118.4]
["2025-02-11T13:22:57.000000000",605.81,604.0,1.85,2.08,0.14,0.16,0.842,-0.158,0.134,126,205,0.134,566,1006,9272.8,54118.4]
["2025-02-11T13:22:57.000000000",605.81,605.0,1.03,1.22,0.3,0.32,0.694,-0.306,0.221,563,670,0.221,116,1418,15005.9,54118.4]
["2025-02-11T13:22:57.000000000",605.81,606.0,0.47,0.49,0.65,0.67,0.446,-0.554,0.275,198,1198,0.275,238,784,11990.0,54118.4]
["2025-02-11T13:22:57.000000000",605.81,607.0,0.12,0.13,1.21,1.42,0.175,-0.825,0.202,197,1328,0.202,171,404,7433.600000000001,54118.4]
["2025-02-11T13:22:57.000000000",605.81,608.0,0.02,0.03,2.08,2.34,0.047,-0.953,0.075,114,784,0.075,35,64,1117.5,54118.4]
["2025-02-11T13:22:57.000000000",605.81,609.0,0.01,0.02,3.06,3.33,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,54118.4]
["2025-02-11T13:22:57.000000000",605.81,610.0,0.0,0.02,4.01,4.37,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54118.4]
["2025-02-11T13:22:57.000000000",605.81,611.0,0.0,0.01,5.01,5.37,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54118.4]
["2025-02-11T13:22:57.000000000",605.81,612.0,0.0,0.01,6.17,6.2,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54118.4]
["2025-02-11T13:22:57.000000000",605.81,613.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54118.4]
["2025-02-11T13:22:57.000000000",605.81,614.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54118.4]
["2025-02-11T13:22:57.000000000",605.81,615.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54118.4]
["2025-02-11T13:22:57.000000000",605.81,616.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54118.4]
["2025-02-11T13:22:57.000000000",605.81,617.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54118.4]
["2025-02-11T13:22:57.000000000",605.81,618.0,0.0,0.01,12.0,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54118.4]
["2025-02-11T13:22:57.000000000",605.81,619.0,0.0,0.01,13.0,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54118.4]
["2025-02-11T13:22:57.000000000",605.81,620.0,0.0,0.01,14.0,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54118.4]
["2025-02-11T13:22:57.000000000",605.81,621.0,0.0,0.01,15.0,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54118.4]
["2025-02-11T13:22:57.000000000",605.81,622.0,0.0,0.01,16.0,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54118.4]
["2025-02-11T13:22:57.000000000",605.81,623.0,0.0,0.01,17.0,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54118.4]
["2025-02-11T13:22:57.000000000",605.81,624.0,0.0,0.01,18.0,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54118.4]
["2025-02-11T13:22:57.000000000",605.81,625.0,0.0,0.01,19.0,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54118.4]
["2025-02-11T13:22:57.000000000",605.81,626.0,0.0,0.01,20.0,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54118.4]
["2025-02-11T13:22:57.000000000",605.81,627.0,0.0,0.01,21.0,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54118.4]
["2025-02-11T13:22:57.000000000",605.81,628.0,0.0,0.01,22.0,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54118.4]
["2025-02-11T13:22:57.000000000",605.81,629.0,0.0,0.01,23.0,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54118.4]
["2025-02-11T13:22:57.000000000",605.81,630.0,0.0,0.01,24.0,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54118.4]
["2025-02-11T13:23:09.000000000",605.74,581.0,22.78,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54731.0]
["2025-02-11T13:23:09.000000000",605.74,582.0,21.73,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54731.0]
["2025-02-11T13:23:09.000000000",605.74,583.0,20.76,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54731.0]
["2025-02-11T13:23:09.000000000",605.74,584.0,20.0,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54731.0]
["2025-02-11T13:23:09.000000000",605.74,585.0,18.76,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54731.0]
["2025-02-11T13:23:09.000000000",605.74,586.0,17.76,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54731.0]
["2025-02-11T13:23:09.000000000",605.74,587.0,16.73,18.93,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54731.0]
["2025-02-11T13:23:09.000000000",605.74,588.0,15.74,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54731.0]
["2025-02-11T13:23:09.000000000",605.74,589.0,14.78,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54731.0]
["2025-02-11T13:23:09.000000000",605.74,590.0,13.74,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54731.0]
["2025-02-11T13:23:09.000000000",605.74,591.0,12.74,14.93,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54731.0]
["2025-02-11T13:23:09.000000000",605.74,592.0,11.74,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54731.0]
["2025-02-11T13:23:09.000000000",605.74,593.0,10.77,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54731.0]
["2025-02-11T13:23:09.000000000",605.74,594.0,11.73,11.76,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54731.0]
["2025-02-11T13:23:09.000000000",605.74,595.0,10.73,10.76,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54731.0]
["2025-02-11T13:23:09.000000000",605.74,596.0,9.73,9.76,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54731.0]
["2025-02-11T13:23:09.000000000",605.74,597.0,8.73,8.76,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54731.0]
["2025-02-11T13:23:09.000000000",605.74,598.0,6.3,7.94,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54731.0]
["2025-02-11T13:23:09.000000000",605.74,599.0,6.74,6.77,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54731.0]
["2025-02-11T13:23:09.000000000",605.74,600.0,4.35,5.9,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54731.0]
["2025-02-11T13:23:09.000000000",605.74,601.0,3.35,4.91,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54731.0]
["2025-02-11T13:23:09.000000000",605.74,602.0,2.4,3.92,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,930,827.2,54731.0]
["2025-02-11T13:23:09.000000000",605.74,603.0,2.15,2.95,0.07,0.09,0.914,-0.086,0.078,75,48,0.078,235,963,2418.0,54731.0]
["2025-02-11T13:23:09.000000000",605.74,604.0,1.2,2.02,0.15,0.17,0.833,-0.167,0.139,126,205,0.139,566,1006,9618.8,54731.0]
["2025-02-11T13:23:09.000000000",605.74,605.0,1.05,1.08,0.32,0.35,0.678,-0.322,0.225,563,670,0.225,116,1418,15277.5,54731.0]
["2025-02-11T13:23:09.000000000",605.74,606.0,0.43,0.45,0.69,0.72,0.425,-0.575,0.28,198,1198,0.28,238,784,12208.000000000002,54731.0]
["2025-02-11T13:23:09.000000000",605.74,607.0,0.11,0.12,1.26,2.2,0.166,-0.834,0.191,197,1328,0.191,171,404,7028.800000000001,54731.0]
["2025-02-11T13:23:09.000000000",605.74,608.0,0.02,0.03,2.15,3.7,0.046,-0.954,0.072,114,784,0.072,35,64,1072.8,54731.0]
["2025-02-11T13:23:09.000000000",605.74,609.0,0.01,0.02,3.13,4.7,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54731.0]
["2025-02-11T13:23:09.000000000",605.74,610.0,0.0,0.02,4.08,5.7,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54731.0]
["2025-02-11T13:23:09.000000000",605.74,611.0,0.0,0.01,5.08,6.7,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54731.0]
["2025-02-11T13:23:09.000000000",605.74,612.0,0.0,0.01,6.25,6.28,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54731.0]
["2025-02-11T13:23:09.000000000",605.74,613.0,0.0,0.01,7.25,7.28,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54731.0]
["2025-02-11T13:23:09.000000000",605.74,614.0,0.0,0.01,8.25,8.28,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54731.0]
["2025-02-11T13:23:09.000000000",605.74,615.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54731.0]
["2025-02-11T13:23:09.000000000",605.74,616.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54731.0]
["2025-02-11T13:23:09.000000000",605.74,617.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54731.0]
["2025-02-11T13:23:09.000000000",605.74,618.0,0.0,0.01,12.07,14.26,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54731.0]
["2025-02-11T13:23:09.000000000",605.74,619.0,0.0,0.01,13.07,15.24,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54731.0]
["2025-02-11T13:23:09.000000000",605.74,620.0,0.0,0.01,14.07,16.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54731.0]
["2025-02-11T13:23:09.000000000",605.74,621.0,0.0,0.01,15.07,17.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54731.0]
["2025-02-11T13:23:09.000000000",605.74,622.0,0.0,0.01,16.07,18.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54731.0]
["2025-02-11T13:23:09.000000000",605.74,623.0,0.0,0.01,17.07,19.24,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54731.0]
["2025-02-11T13:23:09.000000000",605.74,624.0,0.0,0.01,18.07,20.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54731.0]
["2025-02-11T13:23:09.000000000",605.74,625.0,0.0,0.01,19.07,21.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54731.0]
["2025-02-11T13:23:09.000000000",605.74,626.0,0.0,0.01,20.07,22.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54731.0]
["2025-02-11T13:23:09.000000000",605.74,627.0,0.0,0.01,21.07,23.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54731.0]
["2025-02-11T13:23:09.000000000",605.74,628.0,0.0,0.01,22.07,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54731.0]
["2025-02-11T13:23:09.000000000",605.74,629.0,0.0,0.01,23.07,25.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54731.0]
["2025-02-11T13:23:09.000000000",605.74,630.0,0.0,0.01,24.07,26.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54731.0]
["2025-02-11T13:23:21.000000000",605.76,581.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54731.0]
["2025-02-11T13:23:21.000000000",605.76,582.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54731.0]
["2025-02-11T13:23:21.000000000",605.76,583.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54731.0]
["2025-02-11T13:23:21.000000000",605.76,584.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54731.0]
["2025-02-11T13:23:21.000000000",605.76,585.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54731.0]
["2025-02-11T13:23:21.000000000",605.76,586.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54731.0]
["2025-02-11T13:23:21.000000000",605.76,587.0,18.55,18.93,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54731.0]
["2025-02-11T13:23:21.000000000",605.76,588.0,17.55,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54731.0]
["2025-02-11T13:23:21.000000000",605.76,589.0,16.55,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54731.0]
["2025-02-11T13:23:21.000000000",605.76,590.0,15.55,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54731.0]
["2025-02-11T13:23:21.000000000",605.76,591.0,14.55,14.93,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54731.0]
["2025-02-11T13:23:21.000000000",605.76,592.0,13.55,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54731.0]
["2025-02-11T13:23:21.000000000",605.76,593.0,12.56,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54731.0]
["2025-02-11T13:23:21.000000000",605.76,594.0,11.56,11.93,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54731.0]
["2025-02-11T13:23:21.000000000",605.76,595.0,10.56,10.93,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54731.0]
["2025-02-11T13:23:21.000000000",605.76,596.0,9.56,9.93,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54731.0]
["2025-02-11T13:23:21.000000000",605.76,597.0,8.76,8.79,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54731.0]
["2025-02-11T13:23:21.000000000",605.76,598.0,7.56,7.94,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54731.0]
["2025-02-11T13:23:21.000000000",605.76,599.0,6.61,6.9,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54731.0]
["2025-02-11T13:23:21.000000000",605.76,600.0,5.62,5.9,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54731.0]
["2025-02-11T13:23:21.000000000",605.76,601.0,4.63,4.91,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54731.0]
["2025-02-11T13:23:21.000000000",605.76,602.0,3.7,3.92,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,930,827.2,54731.0]
["2025-02-11T13:23:21.000000000",605.76,603.0,2.69,2.95,0.07,0.09,0.914,-0.086,0.078,75,48,0.078,235,963,2418.0,54731.0]
["2025-02-11T13:23:21.000000000",605.76,604.0,1.78,2.02,0.14,0.16,0.833,-0.167,0.139,126,205,0.139,566,1006,9618.8,54731.0]
["2025-02-11T13:23:21.000000000",605.76,605.0,0.98,1.17,0.31,0.34,0.678,-0.322,0.225,563,670,0.225,116,1418,15277.5,54731.0]
["2025-02-11T13:23:21.000000000",605.76,606.0,0.44,0.47,0.67,0.7,0.425,-0.575,0.28,198,1198,0.28,238,784,12208.000000000002,54731.0]
["2025-02-11T13:23:21.000000000",605.76,607.0,0.11,0.12,1.26,1.48,0.166,-0.834,0.191,197,1329,0.191,171,404,7028.800000000001,54731.0]
["2025-02-11T13:23:21.000000000",605.76,608.0,0.02,0.03,2.15,2.41,0.046,-0.954,0.072,114,784,0.072,35,64,1072.8,54731.0]
["2025-02-11T13:23:21.000000000",605.76,609.0,0.01,0.02,3.13,3.4,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54731.0]
["2025-02-11T13:23:21.000000000",605.76,610.0,0.0,0.02,4.08,4.44,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54731.0]
["2025-02-11T13:23:21.000000000",605.76,611.0,0.0,0.01,5.08,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54731.0]
["2025-02-11T13:23:21.000000000",605.76,612.0,0.0,0.01,6.08,6.44,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54731.0]
["2025-02-11T13:23:21.000000000",605.76,613.0,0.0,0.01,7.08,7.44,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54731.0]
["2025-02-11T13:23:21.000000000",605.76,614.0,0.0,0.01,8.22,8.25,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54731.0]
["2025-02-11T13:23:21.000000000",605.76,615.0,0.0,0.01,9.07,9.44,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54731.0]
["2025-02-11T13:23:21.000000000",605.76,616.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54731.0]
["2025-02-11T13:23:21.000000000",605.76,617.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54731.0]
["2025-02-11T13:23:21.000000000",605.76,618.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54731.0]
["2025-02-11T13:23:21.000000000",605.76,619.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54731.0]
["2025-02-11T13:23:21.000000000",605.76,620.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54731.0]
["2025-02-11T13:23:21.000000000",605.76,621.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54731.0]
["2025-02-11T13:23:21.000000000",605.76,622.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54731.0]
["2025-02-11T13:23:21.000000000",605.76,623.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54731.0]
["2025-02-11T13:23:21.000000000",605.76,624.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54731.0]
["2025-02-11T13:23:21.000000000",605.76,625.0,0.0,0.01,19.07,19.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54731.0]
["2025-02-11T13:23:21.000000000",605.76,626.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54731.0]
["2025-02-11T13:23:21.000000000",605.76,627.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54731.0]
["2025-02-11T13:23:21.000000000",605.76,628.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54731.0]
["2025-02-11T13:23:21.000000000",605.76,629.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54731.0]
["2025-02-11T13:23:21.000000000",605.76,630.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54731.0]
["2025-02-11T13:23:32.000000000",605.76,581.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,582.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,583.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,584.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,585.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,586.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,587.0,18.58,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,588.0,17.58,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,589.0,16.59,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,590.0,15.59,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,591.0,14.59,14.96,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,592.0,13.59,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,593.0,12.59,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,594.0,11.59,11.96,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,595.0,10.59,10.96,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,596.0,9.59,9.96,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,597.0,8.59,8.96,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,598.0,7.6,7.96,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,599.0,6.64,6.92,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,600.0,5.65,5.93,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,601.0,4.66,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,602.0,3.68,3.95,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,934,827.2,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,603.0,2.72,2.98,0.07,0.09,0.914,-0.086,0.078,75,50,0.078,235,967,2418.0,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,604.0,1.8,2.04,0.15,0.17,0.836,-0.163,0.138,126,205,0.138,566,1006,9549.6,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,605.0,1.0,1.19,0.31,0.34,0.683,-0.317,0.225,563,674,0.225,116,1418,15277.5,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,606.0,0.43,0.46,0.62,0.76,0.431,-0.569,0.275,198,1199,0.275,238,784,11990.0,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,607.0,0.1,0.12,1.24,1.46,0.168,-0.832,0.194,197,1331,0.194,171,404,7139.2,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,608.0,0.02,0.03,2.12,2.39,0.046,-0.954,0.072,114,784,0.072,35,64,1072.8,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,609.0,0.01,0.02,3.1,3.38,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,610.0,0.0,0.02,4.05,4.42,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,611.0,0.0,0.01,5.05,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,612.0,0.0,0.01,6.24,6.27,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,613.0,0.0,0.01,7.05,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,614.0,0.0,0.01,8.05,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,615.0,0.0,0.01,9.05,9.42,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,616.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,617.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,618.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,619.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,620.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,621.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,622.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,623.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,624.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,625.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,626.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,627.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,628.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,629.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54582.09999999999]
["2025-02-11T13:23:32.000000000",605.76,630.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54582.09999999999]
["2025-02-11T13:23:43.000000000",605.77,581.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,582.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,583.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,584.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,585.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,586.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,587.0,18.58,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,588.0,17.58,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,589.0,16.59,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,590.0,15.59,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,591.0,14.59,14.96,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,592.0,13.59,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,593.0,12.59,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,594.0,11.73,11.76,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,595.0,10.73,10.76,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,596.0,9.73,9.76,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,597.0,8.74,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,598.0,7.74,7.77,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,599.0,6.74,6.77,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,600.0,5.65,5.93,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,601.0,4.66,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,602.0,3.68,3.95,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,934,827.2,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,603.0,2.72,2.98,0.07,0.09,0.914,-0.086,0.077,75,50,0.077,235,967,2386.9999999999995,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,604.0,1.8,2.04,0.15,0.17,0.835,-0.165,0.136,126,205,0.136,566,1006,9411.2,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,605.0,1.0,1.19,0.32,0.34,0.685,-0.315,0.222,563,674,0.222,116,1418,15073.8,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,606.0,0.43,0.46,0.62,0.76,0.434,-0.565,0.281,198,1200,0.281,238,784,12251.6,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,607.0,0.1,0.12,1.24,1.46,0.165,-0.835,0.197,197,1331,0.197,171,404,7249.600000000001,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,608.0,0.02,0.03,2.12,2.39,0.046,-0.954,0.073,114,784,0.073,35,64,1087.6999999999998,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,609.0,0.01,0.02,3.1,3.38,0.025,-0.975,0.035,127,887,0.035,62,23,661.5,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,610.0,0.0,0.02,4.05,4.42,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,611.0,0.0,0.01,5.05,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,612.0,0.0,0.01,6.25,6.28,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,613.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,614.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,615.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,616.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,617.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,618.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,619.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,620.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,621.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,622.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,623.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,624.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,625.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,626.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,627.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,628.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,629.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54595.89999999999]
["2025-02-11T13:23:43.000000000",605.77,630.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54595.89999999999]
["2025-02-11T13:23:55.000000000",605.74,581.0,24.56,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,582.0,23.56,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,583.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,584.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,585.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,586.0,19.56,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,587.0,18.56,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,588.0,17.56,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,589.0,16.56,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,590.0,15.56,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,591.0,14.56,14.96,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,592.0,13.56,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,593.0,12.56,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,594.0,11.56,11.96,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,595.0,10.57,10.96,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,596.0,9.57,9.96,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,597.0,8.71,8.74,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,598.0,7.57,7.96,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,599.0,6.62,6.92,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,600.0,5.62,5.93,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,601.0,4.63,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,602.0,3.65,3.95,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,934,827.2,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,603.0,2.69,2.98,0.07,0.09,0.914,-0.086,0.077,75,50,0.077,235,967,2386.9999999999995,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,604.0,1.78,2.04,0.15,0.17,0.834,-0.166,0.137,126,205,0.137,566,1006,9480.4,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,605.0,1.04,1.07,0.32,0.35,0.683,-0.317,0.222,563,674,0.222,116,1418,15073.8,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,606.0,0.42,0.44,0.62,0.77,0.432,-0.568,0.281,198,1200,0.281,238,784,12251.6,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,607.0,0.1,0.12,1.24,1.48,0.164,-0.836,0.195,197,1331,0.195,171,404,7175.999999999999,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,608.0,0.02,0.03,2.12,2.42,0.046,-0.954,0.073,114,784,0.073,35,64,1087.6999999999998,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,609.0,0.01,0.02,3.1,3.41,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,610.0,0.0,0.02,4.05,4.45,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,611.0,0.0,0.01,5.05,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,612.0,0.0,0.01,6.05,6.44,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,613.0,0.0,0.01,7.05,7.44,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,614.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,615.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,616.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,617.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,618.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,619.0,0.0,0.01,13.05,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,620.0,0.0,0.01,14.05,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,621.0,0.0,0.01,15.05,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,622.0,0.0,0.01,16.05,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,623.0,0.0,0.01,17.05,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,624.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,625.0,0.0,0.01,19.05,19.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,626.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,627.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,628.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,629.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54591.49999999999]
["2025-02-11T13:23:55.000000000",605.74,630.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,581.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,582.0,23.56,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,583.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,584.0,21.56,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,585.0,20.56,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,586.0,19.56,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,587.0,18.56,18.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,588.0,17.56,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,589.0,16.56,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,590.0,15.56,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,591.0,14.56,14.93,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,592.0,13.56,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,593.0,12.56,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,594.0,11.76,11.79,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,595.0,10.76,10.79,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,596.0,9.57,9.94,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,597.0,8.57,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,598.0,7.57,7.94,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,599.0,6.77,6.8,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,600.0,5.62,5.9,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,601.0,4.63,4.91,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,602.0,3.65,3.92,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,934,827.2,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,603.0,2.69,2.95,0.07,0.08,0.914,-0.086,0.077,75,50,0.077,235,967,2386.9999999999995,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,604.0,1.78,2.02,0.14,0.16,0.834,-0.166,0.137,126,205,0.137,566,1006,9480.4,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,605.0,0.98,1.17,0.31,0.33,0.683,-0.317,0.222,563,674,0.222,116,1419,15073.8,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,606.0,0.44,0.46,0.63,0.77,0.432,-0.568,0.281,198,1200,0.281,238,784,12251.6,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,607.0,0.1,0.12,1.26,1.48,0.164,-0.836,0.195,197,1331,0.195,171,404,7175.999999999999,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,608.0,0.02,0.03,2.15,2.42,0.046,-0.954,0.073,114,784,0.073,35,64,1087.6999999999998,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,609.0,0.01,0.02,3.13,3.41,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,610.0,0.0,0.02,4.08,4.45,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,611.0,0.0,0.01,5.08,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,612.0,0.0,0.01,6.07,6.44,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,613.0,0.0,0.01,7.07,7.44,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,614.0,0.0,0.01,8.07,8.44,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,615.0,0.0,0.01,9.07,9.44,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,616.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,617.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,618.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,619.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,620.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,621.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,622.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,623.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,624.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,625.0,0.0,0.01,19.07,19.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,626.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,627.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,628.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,629.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54591.49999999999]
["2025-02-11T13:24:06.000000000",605.76,630.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54591.49999999999]
["2025-02-11T13:24:18.000000000",605.76,581.0,24.62,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,582.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,583.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,584.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,585.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,586.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,587.0,18.62,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,588.0,17.62,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,589.0,16.62,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,590.0,15.62,15.96,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,591.0,14.62,14.96,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,592.0,13.62,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,593.0,12.62,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,594.0,11.62,11.96,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,595.0,10.62,10.96,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,596.0,9.62,9.96,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,597.0,8.63,8.96,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,598.0,7.63,7.96,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,599.0,6.68,6.92,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,600.0,5.68,5.93,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,601.0,4.69,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,602.0,3.71,3.95,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,603.0,2.74,2.97,0.07,0.08,0.918,-0.082,0.076,75,50,0.076,235,967,2356.0,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,604.0,1.83,2.04,0.14,0.16,0.84,-0.16,0.136,126,205,0.136,566,1007,9411.2,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,605.0,1.01,1.18,0.3,0.33,0.687,-0.313,0.224,563,674,0.224,116,1421,15209.6,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,606.0,0.44,0.47,0.61,0.73,0.435,-0.565,0.281,198,1201,0.281,238,784,12251.6,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,607.0,0.11,0.12,1.23,1.43,0.165,-0.835,0.197,197,1331,0.197,171,404,7249.600000000001,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,608.0,0.02,0.03,2.11,2.36,0.046,-0.954,0.073,114,784,0.073,35,65,1087.6999999999998,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,609.0,0.01,0.02,3.09,3.35,0.025,-0.975,0.035,127,887,0.035,62,23,661.5,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,610.0,0.0,0.02,4.04,4.39,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,611.0,0.0,0.01,5.04,5.39,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,612.0,0.0,0.01,6.04,6.39,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,613.0,0.0,0.01,7.04,7.39,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,614.0,0.0,0.01,8.04,8.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,615.0,0.0,0.01,9.04,9.38,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,616.0,0.0,0.01,10.04,10.38,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,617.0,0.0,0.01,11.04,11.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,618.0,0.0,0.01,12.04,12.38,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,619.0,0.0,0.01,13.04,13.38,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,620.0,0.0,0.01,14.04,14.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,621.0,0.0,0.01,15.04,15.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,622.0,0.0,0.01,16.04,16.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,623.0,0.0,0.01,17.04,17.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,624.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,625.0,0.0,0.01,19.04,19.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,626.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,627.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,628.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,629.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54700.69999999999]
["2025-02-11T13:24:18.000000000",605.76,630.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54700.69999999999]
["2025-02-11T13:24:29.000000000",605.74,581.0,24.59,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,582.0,23.59,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,583.0,22.59,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,584.0,21.59,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,585.0,20.59,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,586.0,19.59,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,587.0,18.59,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,588.0,17.59,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,589.0,16.59,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,590.0,15.59,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,591.0,14.59,14.95,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,592.0,13.59,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,593.0,12.59,12.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,594.0,11.74,11.77,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,595.0,10.74,10.77,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,596.0,9.74,9.77,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,597.0,8.74,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,598.0,7.74,7.77,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,599.0,6.75,6.78,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,600.0,5.65,5.92,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,601.0,4.66,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,602.0,3.68,3.94,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,603.0,2.72,2.97,0.07,0.09,0.918,-0.082,0.076,75,50,0.076,235,967,2356.0,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,604.0,1.8,2.03,0.15,0.16,0.84,-0.16,0.137,126,205,0.137,566,1007,9480.4,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,605.0,0.99,1.18,0.32,0.34,0.686,-0.314,0.224,563,674,0.224,116,1421,15209.6,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,606.0,0.43,0.45,0.61,0.75,0.434,-0.566,0.281,198,1201,0.281,238,784,12251.6,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,607.0,0.1,0.12,1.24,1.45,0.168,-0.831,0.196,197,1331,0.196,171,404,7212.8,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,608.0,0.02,0.03,2.13,2.39,0.046,-0.954,0.073,114,784,0.073,35,65,1087.6999999999998,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,609.0,0.01,0.02,3.11,3.38,0.024,-0.975,0.035,127,887,0.035,62,23,661.5,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,610.0,0.0,0.02,4.06,4.42,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,611.0,0.0,0.01,5.06,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,612.0,0.0,0.01,6.24,6.27,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,613.0,0.0,0.01,7.24,7.27,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,614.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,615.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,616.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,617.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,618.0,0.0,0.01,12.05,12.41,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,619.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,620.0,0.0,0.01,14.05,14.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,621.0,0.0,0.01,15.05,15.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,622.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,623.0,0.0,0.01,17.05,17.41,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,624.0,0.0,0.01,18.05,18.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,625.0,0.0,0.01,19.05,19.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,626.0,0.0,0.01,20.05,20.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,627.0,0.0,0.01,21.05,21.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,628.0,0.0,0.01,22.05,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,629.0,0.0,0.01,23.05,23.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54733.09999999999]
["2025-02-11T13:24:29.000000000",605.74,630.0,0.0,0.01,24.05,24.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54733.09999999999]
["2025-02-11T13:24:40.000000000",605.73,581.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54696.8]
["2025-02-11T13:24:40.000000000",605.73,582.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54696.8]
["2025-02-11T13:24:40.000000000",605.73,583.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54696.8]
["2025-02-11T13:24:40.000000000",605.73,584.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54696.8]
["2025-02-11T13:24:40.000000000",605.73,585.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54696.8]
["2025-02-11T13:24:40.000000000",605.73,586.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54696.8]
["2025-02-11T13:24:40.000000000",605.73,587.0,18.58,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54696.8]
["2025-02-11T13:24:40.000000000",605.73,588.0,17.58,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54696.8]
["2025-02-11T13:24:40.000000000",605.73,589.0,16.58,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54696.8]
["2025-02-11T13:24:40.000000000",605.73,590.0,15.58,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54696.8]
["2025-02-11T13:24:40.000000000",605.73,591.0,14.58,14.95,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54696.8]
["2025-02-11T13:24:40.000000000",605.73,592.0,13.58,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54696.8]
["2025-02-11T13:24:40.000000000",605.73,593.0,12.59,12.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54696.8]
["2025-02-11T13:24:40.000000000",605.73,594.0,11.59,11.95,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54696.8]
["2025-02-11T13:24:40.000000000",605.73,595.0,10.59,10.95,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54696.8]
["2025-02-11T13:24:40.000000000",605.73,596.0,9.59,9.95,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54696.8]
["2025-02-11T13:24:40.000000000",605.73,597.0,8.59,8.96,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54696.8]
["2025-02-11T13:24:40.000000000",605.73,598.0,7.74,7.77,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54696.8]
["2025-02-11T13:24:40.000000000",605.73,599.0,6.74,6.77,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54696.8]
["2025-02-11T13:24:40.000000000",605.73,600.0,5.65,5.92,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54696.8]
["2025-02-11T13:24:40.000000000",605.73,601.0,4.66,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54696.8]
["2025-02-11T13:24:40.000000000",605.73,602.0,3.67,3.94,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54696.8]
["2025-02-11T13:24:40.000000000",605.73,603.0,2.71,2.97,0.07,0.09,0.914,-0.086,0.078,75,50,0.078,235,968,2418.0,54696.8]
["2025-02-11T13:24:40.000000000",605.73,604.0,1.8,2.03,0.15,0.17,0.839,-0.161,0.138,126,205,0.138,566,1007,9549.6,54696.8]
["2025-02-11T13:24:40.000000000",605.73,605.0,0.99,1.18,0.32,0.34,0.684,-0.316,0.227,563,674,0.227,116,1423,15413.3,54696.8]
["2025-02-11T13:24:40.000000000",605.73,606.0,0.43,0.45,0.68,0.71,0.43,-0.57,0.276,198,1201,0.276,238,784,12033.600000000002,54696.8]
["2025-02-11T13:24:40.000000000",605.73,607.0,0.1,0.12,1.24,1.46,0.163,-0.837,0.193,197,1331,0.193,171,404,7102.4,54696.8]
["2025-02-11T13:24:40.000000000",605.73,608.0,0.02,0.03,2.13,2.39,0.046,-0.954,0.072,114,784,0.072,35,65,1072.8,54696.8]
["2025-02-11T13:24:40.000000000",605.73,609.0,0.01,0.02,3.11,3.38,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54696.8]
["2025-02-11T13:24:40.000000000",605.73,610.0,0.0,0.02,4.06,4.42,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54696.8]
["2025-02-11T13:24:40.000000000",605.73,611.0,0.0,0.01,5.06,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54696.8]
["2025-02-11T13:24:40.000000000",605.73,612.0,0.0,0.01,6.06,6.42,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54696.8]
["2025-02-11T13:24:40.000000000",605.73,613.0,0.0,0.01,7.05,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54696.8]
["2025-02-11T13:24:40.000000000",605.73,614.0,0.0,0.01,8.05,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54696.8]
["2025-02-11T13:24:40.000000000",605.73,615.0,0.0,0.01,9.05,9.42,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54696.8]
["2025-02-11T13:24:40.000000000",605.73,616.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54696.8]
["2025-02-11T13:24:40.000000000",605.73,617.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54696.8]
["2025-02-11T13:24:40.000000000",605.73,618.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54696.8]
["2025-02-11T13:24:40.000000000",605.73,619.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54696.8]
["2025-02-11T13:24:40.000000000",605.73,620.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54696.8]
["2025-02-11T13:24:40.000000000",605.73,621.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54696.8]
["2025-02-11T13:24:40.000000000",605.73,622.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54696.8]
["2025-02-11T13:24:40.000000000",605.73,623.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54696.8]
["2025-02-11T13:24:40.000000000",605.73,624.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54696.8]
["2025-02-11T13:24:40.000000000",605.73,625.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54696.8]
["2025-02-11T13:24:40.000000000",605.73,626.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54696.8]
["2025-02-11T13:24:40.000000000",605.73,627.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54696.8]
["2025-02-11T13:24:40.000000000",605.73,628.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54696.8]
["2025-02-11T13:24:40.000000000",605.73,629.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54696.8]
["2025-02-11T13:24:40.000000000",605.73,630.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54696.8]
["2025-02-11T13:24:52.000000000",605.75,581.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54696.8]
["2025-02-11T13:24:52.000000000",605.75,582.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54696.8]
["2025-02-11T13:24:52.000000000",605.75,583.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54696.8]
["2025-02-11T13:24:52.000000000",605.75,584.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54696.8]
["2025-02-11T13:24:52.000000000",605.75,585.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54696.8]
["2025-02-11T13:24:52.000000000",605.75,586.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54696.8]
["2025-02-11T13:24:52.000000000",605.75,587.0,18.58,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54696.8]
["2025-02-11T13:24:52.000000000",605.75,588.0,17.58,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54696.8]
["2025-02-11T13:24:52.000000000",605.75,589.0,16.58,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54696.8]
["2025-02-11T13:24:52.000000000",605.75,590.0,15.58,15.96,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54696.8]
["2025-02-11T13:24:52.000000000",605.75,591.0,14.58,14.96,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54696.8]
["2025-02-11T13:24:52.000000000",605.75,592.0,13.58,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54696.8]
["2025-02-11T13:24:52.000000000",605.75,593.0,12.59,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54696.8]
["2025-02-11T13:24:52.000000000",605.75,594.0,11.59,11.96,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54696.8]
["2025-02-11T13:24:52.000000000",605.75,595.0,10.59,10.96,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54696.8]
["2025-02-11T13:24:52.000000000",605.75,596.0,9.59,9.96,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54696.8]
["2025-02-11T13:24:52.000000000",605.75,597.0,8.59,8.96,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54696.8]
["2025-02-11T13:24:52.000000000",605.75,598.0,7.59,7.96,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54696.8]
["2025-02-11T13:24:52.000000000",605.75,599.0,6.64,6.92,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54696.8]
["2025-02-11T13:24:52.000000000",605.75,600.0,5.65,5.93,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54696.8]
["2025-02-11T13:24:52.000000000",605.75,601.0,4.66,4.94,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54696.8]
["2025-02-11T13:24:52.000000000",605.75,602.0,3.67,3.95,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54696.8]
["2025-02-11T13:24:52.000000000",605.75,603.0,2.71,2.98,0.07,0.09,0.914,-0.086,0.078,75,50,0.078,235,968,2418.0,54696.8]
["2025-02-11T13:24:52.000000000",605.75,604.0,1.8,2.04,0.14,0.16,0.839,-0.161,0.138,126,205,0.138,566,1007,9549.6,54696.8]
["2025-02-11T13:24:52.000000000",605.75,605.0,0.99,1.19,0.31,0.33,0.684,-0.316,0.227,563,674,0.227,116,1423,15413.3,54696.8]
["2025-02-11T13:24:52.000000000",605.75,606.0,0.44,0.47,0.64,0.76,0.43,-0.57,0.276,198,1201,0.276,238,784,12033.600000000002,54696.8]
["2025-02-11T13:24:52.000000000",605.75,607.0,0.11,0.12,1.24,1.46,0.163,-0.837,0.193,197,1331,0.193,171,404,7102.4,54696.8]
["2025-02-11T13:24:52.000000000",605.75,608.0,0.02,0.03,2.12,2.39,0.046,-0.954,0.072,114,784,0.072,35,65,1072.8,54696.8]
["2025-02-11T13:24:52.000000000",605.75,609.0,0.01,0.02,3.1,3.38,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54696.8]
["2025-02-11T13:24:52.000000000",605.75,610.0,0.0,0.02,4.05,4.42,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54696.8]
["2025-02-11T13:24:52.000000000",605.75,611.0,0.0,0.01,5.05,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54696.8]
["2025-02-11T13:24:52.000000000",605.75,612.0,0.0,0.01,6.05,6.42,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54696.8]
["2025-02-11T13:24:52.000000000",605.75,613.0,0.0,0.01,7.05,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54696.8]
["2025-02-11T13:24:52.000000000",605.75,614.0,0.0,0.01,8.05,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54696.8]
["2025-02-11T13:24:52.000000000",605.75,615.0,0.0,0.01,9.05,9.42,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54696.8]
["2025-02-11T13:24:52.000000000",605.75,616.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54696.8]
["2025-02-11T13:24:52.000000000",605.75,617.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54696.8]
["2025-02-11T13:24:52.000000000",605.75,618.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54696.8]
["2025-02-11T13:24:52.000000000",605.75,619.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54696.8]
["2025-02-11T13:24:52.000000000",605.75,620.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54696.8]
["2025-02-11T13:24:52.000000000",605.75,621.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54696.8]
["2025-02-11T13:24:52.000000000",605.75,622.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54696.8]
["2025-02-11T13:24:52.000000000",605.75,623.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54696.8]
["2025-02-11T13:24:52.000000000",605.75,624.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54696.8]
["2025-02-11T13:24:52.000000000",605.75,625.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54696.8]
["2025-02-11T13:24:52.000000000",605.75,626.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54696.8]
["2025-02-11T13:24:52.000000000",605.75,627.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54696.8]
["2025-02-11T13:24:52.000000000",605.75,628.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54696.8]
["2025-02-11T13:24:52.000000000",605.75,629.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54696.8]
["2025-02-11T13:24:52.000000000",605.75,630.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54696.8]
["2025-02-11T13:25:03.000000000",605.76,581.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,582.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,583.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,584.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,585.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,586.0,19.56,19.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,587.0,18.56,18.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,588.0,17.56,17.91,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,589.0,16.56,16.91,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,590.0,15.56,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,591.0,14.56,14.91,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,592.0,13.56,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,593.0,12.56,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,594.0,11.57,11.91,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,595.0,10.57,10.91,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,596.0,9.57,9.91,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,597.0,8.57,8.91,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,598.0,7.57,7.92,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,599.0,6.62,6.88,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,600.0,5.63,5.88,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,601.0,4.64,4.89,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,602.0,3.65,3.9,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,603.0,2.69,2.93,0.07,0.09,0.914,-0.086,0.077,75,50,0.077,235,968,2386.9999999999995,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,604.0,1.78,2.0,0.15,0.16,0.84,-0.16,0.137,126,205,0.137,566,1007,9480.4,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,605.0,0.98,1.15,0.31,0.33,0.687,-0.313,0.227,563,674,0.227,116,1423,15413.3,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,606.0,0.43,0.46,0.64,0.77,0.433,-0.567,0.276,198,1201,0.276,238,784,12033.600000000002,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,607.0,0.1,0.12,1.28,1.48,0.168,-0.832,0.195,197,1331,0.195,171,404,7175.999999999999,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,608.0,0.02,0.03,2.17,2.41,0.046,-0.954,0.073,114,784,0.073,35,65,1087.6999999999998,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,609.0,0.01,0.02,3.15,3.4,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,610.0,0.0,0.02,4.1,4.44,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,611.0,0.0,0.01,5.1,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,612.0,0.0,0.01,6.1,6.44,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,613.0,0.0,0.01,7.1,7.44,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,614.0,0.0,0.01,8.1,8.44,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,615.0,0.0,0.01,9.1,9.44,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,616.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,617.0,0.0,0.01,11.1,11.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,618.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,619.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,620.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,621.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,622.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,623.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,624.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,625.0,0.0,0.01,19.1,19.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,626.0,0.0,0.01,20.1,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,627.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,628.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,629.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54712.99999999999]
["2025-02-11T13:25:03.000000000",605.76,630.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54712.99999999999]
["2025-02-11T13:25:14.000000000",605.72,581.0,24.56,24.9,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54929.6]
["2025-02-11T13:25:14.000000000",605.72,582.0,23.56,23.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54929.6]
["2025-02-11T13:25:14.000000000",605.72,583.0,22.56,22.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54929.6]
["2025-02-11T13:25:14.000000000",605.72,584.0,21.56,21.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54929.6]
["2025-02-11T13:25:14.000000000",605.72,585.0,20.56,20.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54929.6]
["2025-02-11T13:25:14.000000000",605.72,586.0,19.56,19.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54929.6]
["2025-02-11T13:25:14.000000000",605.72,587.0,18.56,18.9,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54929.6]
["2025-02-11T13:25:14.000000000",605.72,588.0,17.56,17.9,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54929.6]
["2025-02-11T13:25:14.000000000",605.72,589.0,16.56,16.9,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54929.6]
["2025-02-11T13:25:14.000000000",605.72,590.0,15.56,15.91,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54929.6]
["2025-02-11T13:25:14.000000000",605.72,591.0,14.56,14.91,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54929.6]
["2025-02-11T13:25:14.000000000",605.72,592.0,13.56,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54929.6]
["2025-02-11T13:25:14.000000000",605.72,593.0,12.56,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54929.6]
["2025-02-11T13:25:14.000000000",605.72,594.0,11.57,11.91,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54929.6]
["2025-02-11T13:25:14.000000000",605.72,595.0,10.57,10.91,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54929.6]
["2025-02-11T13:25:14.000000000",605.72,596.0,9.57,9.91,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54929.6]
["2025-02-11T13:25:14.000000000",605.72,597.0,8.57,8.91,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54929.6]
["2025-02-11T13:25:14.000000000",605.72,598.0,7.57,7.91,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54929.6]
["2025-02-11T13:25:14.000000000",605.72,599.0,6.62,6.87,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54929.6]
["2025-02-11T13:25:14.000000000",605.72,600.0,5.63,5.88,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54929.6]
["2025-02-11T13:25:14.000000000",605.72,601.0,4.64,4.89,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54929.6]
["2025-02-11T13:25:14.000000000",605.72,602.0,3.65,3.9,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54929.6]
["2025-02-11T13:25:14.000000000",605.72,603.0,2.69,2.93,0.07,0.09,0.91,-0.09,0.079,75,50,0.079,235,968,2449.0,54929.6]
["2025-02-11T13:25:14.000000000",605.72,604.0,1.78,2.0,0.15,0.17,0.833,-0.167,0.139,126,205,0.139,566,1007,9618.8,54929.6]
["2025-02-11T13:25:14.000000000",605.72,605.0,0.98,1.15,0.32,0.35,0.678,-0.322,0.225,563,674,0.225,116,1423,15277.5,54929.6]
["2025-02-11T13:25:14.000000000",605.72,606.0,0.42,0.45,0.64,0.77,0.425,-0.575,0.283,198,1201,0.283,238,784,12338.8,54929.6]
["2025-02-11T13:25:14.000000000",605.72,607.0,0.1,0.12,1.28,1.48,0.163,-0.837,0.192,197,1331,0.192,171,404,7065.6,54929.6]
["2025-02-11T13:25:14.000000000",605.72,608.0,0.02,0.03,2.17,2.41,0.046,-0.954,0.072,114,784,0.072,35,65,1072.8,54929.6]
["2025-02-11T13:25:14.000000000",605.72,609.0,0.01,0.02,3.15,3.4,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54929.6]
["2025-02-11T13:25:14.000000000",605.72,610.0,0.0,0.02,4.1,4.44,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54929.6]
["2025-02-11T13:25:14.000000000",605.72,611.0,0.0,0.01,5.1,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54929.6]
["2025-02-11T13:25:14.000000000",605.72,612.0,0.0,0.01,6.1,6.44,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54929.6]
["2025-02-11T13:25:14.000000000",605.72,613.0,0.0,0.01,7.1,7.44,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54929.6]
["2025-02-11T13:25:14.000000000",605.72,614.0,0.0,0.01,8.1,8.44,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54929.6]
["2025-02-11T13:25:14.000000000",605.72,615.0,0.0,0.01,9.1,9.44,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54929.6]
["2025-02-11T13:25:14.000000000",605.72,616.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54929.6]
["2025-02-11T13:25:14.000000000",605.72,617.0,0.0,0.01,11.1,11.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54929.6]
["2025-02-11T13:25:14.000000000",605.72,618.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54929.6]
["2025-02-11T13:25:14.000000000",605.72,619.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54929.6]
["2025-02-11T13:25:14.000000000",605.72,620.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54929.6]
["2025-02-11T13:25:14.000000000",605.72,621.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54929.6]
["2025-02-11T13:25:14.000000000",605.72,622.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54929.6]
["2025-02-11T13:25:14.000000000",605.72,623.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54929.6]
["2025-02-11T13:25:14.000000000",605.72,624.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54929.6]
["2025-02-11T13:25:14.000000000",605.72,625.0,0.0,0.01,19.1,19.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54929.6]
["2025-02-11T13:25:14.000000000",605.72,626.0,0.0,0.01,20.1,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54929.6]
["2025-02-11T13:25:14.000000000",605.72,627.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54929.6]
["2025-02-11T13:25:14.000000000",605.72,628.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54929.6]
["2025-02-11T13:25:14.000000000",605.72,629.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54929.6]
["2025-02-11T13:25:14.000000000",605.72,630.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54929.6]
["2025-02-11T13:25:26.000000000",605.75,581.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54643.8]
["2025-02-11T13:25:26.000000000",605.75,582.0,23.56,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54643.8]
["2025-02-11T13:25:26.000000000",605.75,583.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54643.8]
["2025-02-11T13:25:26.000000000",605.75,584.0,21.56,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54643.8]
["2025-02-11T13:25:26.000000000",605.75,585.0,20.56,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54643.8]
["2025-02-11T13:25:26.000000000",605.75,586.0,19.56,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54643.8]
["2025-02-11T13:25:26.000000000",605.75,587.0,18.56,18.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54643.8]
["2025-02-11T13:25:26.000000000",605.75,588.0,17.56,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54643.8]
["2025-02-11T13:25:26.000000000",605.75,589.0,16.56,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54643.8]
["2025-02-11T13:25:26.000000000",605.75,590.0,15.56,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54643.8]
["2025-02-11T13:25:26.000000000",605.75,591.0,14.56,14.93,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54643.8]
["2025-02-11T13:25:26.000000000",605.75,592.0,13.56,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54643.8]
["2025-02-11T13:25:26.000000000",605.75,593.0,12.56,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54643.8]
["2025-02-11T13:25:26.000000000",605.75,594.0,11.76,11.79,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54643.8]
["2025-02-11T13:25:26.000000000",605.75,595.0,10.76,10.79,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54643.8]
["2025-02-11T13:25:26.000000000",605.75,596.0,9.76,9.79,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54643.8]
["2025-02-11T13:25:26.000000000",605.75,597.0,8.76,8.79,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54643.8]
["2025-02-11T13:25:26.000000000",605.75,598.0,7.57,7.94,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54643.8]
["2025-02-11T13:25:26.000000000",605.75,599.0,6.77,6.8,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54643.8]
["2025-02-11T13:25:26.000000000",605.75,600.0,5.63,5.9,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54643.8]
["2025-02-11T13:25:26.000000000",605.75,601.0,4.64,4.91,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54643.8]
["2025-02-11T13:25:26.000000000",605.75,602.0,3.65,3.92,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54643.8]
["2025-02-11T13:25:26.000000000",605.75,603.0,2.69,2.95,0.07,0.09,0.914,-0.086,0.078,75,50,0.078,235,968,2418.0,54643.8]
["2025-02-11T13:25:26.000000000",605.75,604.0,1.78,2.02,0.15,0.17,0.833,-0.167,0.139,126,205,0.139,566,1007,9618.8,54643.8]
["2025-02-11T13:25:26.000000000",605.75,605.0,0.98,1.17,0.31,0.33,0.678,-0.322,0.225,563,674,0.225,116,1423,15277.5,54643.8]
["2025-02-11T13:25:26.000000000",605.75,606.0,0.44,0.46,0.64,0.71,0.426,-0.574,0.278,198,1201,0.278,238,784,12120.8,54643.8]
["2025-02-11T13:25:26.000000000",605.75,607.0,0.1,0.12,1.26,1.48,0.163,-0.837,0.191,197,1331,0.191,171,404,7028.800000000001,54643.8]
["2025-02-11T13:25:26.000000000",605.75,608.0,0.02,0.03,2.15,2.41,0.046,-0.954,0.072,114,784,0.072,35,65,1072.8,54643.8]
["2025-02-11T13:25:26.000000000",605.75,609.0,0.01,0.02,3.13,3.4,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54643.8]
["2025-02-11T13:25:26.000000000",605.75,610.0,0.0,0.02,4.08,4.44,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54643.8]
["2025-02-11T13:25:26.000000000",605.75,611.0,0.0,0.01,5.08,5.44,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54643.8]
["2025-02-11T13:25:26.000000000",605.75,612.0,0.0,0.01,6.22,6.25,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54643.8]
["2025-02-11T13:25:26.000000000",605.75,613.0,0.0,0.01,7.22,7.25,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54643.8]
["2025-02-11T13:25:26.000000000",605.75,614.0,0.0,0.01,8.22,8.25,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54643.8]
["2025-02-11T13:25:26.000000000",605.75,615.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54643.8]
["2025-02-11T13:25:26.000000000",605.75,616.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54643.8]
["2025-02-11T13:25:26.000000000",605.75,617.0,0.0,0.01,11.22,11.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54643.8]
["2025-02-11T13:25:26.000000000",605.75,618.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54643.8]
["2025-02-11T13:25:26.000000000",605.75,619.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54643.8]
["2025-02-11T13:25:26.000000000",605.75,620.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54643.8]
["2025-02-11T13:25:26.000000000",605.75,621.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54643.8]
["2025-02-11T13:25:26.000000000",605.75,622.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54643.8]
["2025-02-11T13:25:26.000000000",605.75,623.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54643.8]
["2025-02-11T13:25:26.000000000",605.75,624.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54643.8]
["2025-02-11T13:25:26.000000000",605.75,625.0,0.0,0.01,19.07,19.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54643.8]
["2025-02-11T13:25:26.000000000",605.75,626.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54643.8]
["2025-02-11T13:25:26.000000000",605.75,627.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54643.8]
["2025-02-11T13:25:26.000000000",605.75,628.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54643.8]
["2025-02-11T13:25:26.000000000",605.75,629.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54643.8]
["2025-02-11T13:25:26.000000000",605.75,630.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54643.8]
["2025-02-11T13:25:37.000000000",605.74,581.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54643.8]
["2025-02-11T13:25:37.000000000",605.74,582.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54643.8]
["2025-02-11T13:25:37.000000000",605.74,583.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54643.8]
["2025-02-11T13:25:37.000000000",605.74,584.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54643.8]
["2025-02-11T13:25:37.000000000",605.74,585.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54643.8]
["2025-02-11T13:25:37.000000000",605.74,586.0,19.59,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54643.8]
["2025-02-11T13:25:37.000000000",605.74,587.0,18.59,18.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54643.8]
["2025-02-11T13:25:37.000000000",605.74,588.0,17.59,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54643.8]
["2025-02-11T13:25:37.000000000",605.74,589.0,16.59,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54643.8]
["2025-02-11T13:25:37.000000000",605.74,590.0,15.59,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54643.8]
["2025-02-11T13:25:37.000000000",605.74,591.0,14.59,14.93,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54643.8]
["2025-02-11T13:25:37.000000000",605.74,592.0,13.59,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54643.8]
["2025-02-11T13:25:37.000000000",605.74,593.0,12.59,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54643.8]
["2025-02-11T13:25:37.000000000",605.74,594.0,11.59,11.93,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54643.8]
["2025-02-11T13:25:37.000000000",605.74,595.0,10.59,10.93,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54643.8]
["2025-02-11T13:25:37.000000000",605.74,596.0,9.59,9.93,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54643.8]
["2025-02-11T13:25:37.000000000",605.74,597.0,8.59,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54643.8]
["2025-02-11T13:25:37.000000000",605.74,598.0,7.6,7.94,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54643.8]
["2025-02-11T13:25:37.000000000",605.74,599.0,6.65,6.9,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54643.8]
["2025-02-11T13:25:37.000000000",605.74,600.0,5.65,5.9,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54643.8]
["2025-02-11T13:25:37.000000000",605.74,601.0,4.66,4.91,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54643.8]
["2025-02-11T13:25:37.000000000",605.74,602.0,3.68,3.92,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54643.8]
["2025-02-11T13:25:37.000000000",605.74,603.0,2.72,2.95,0.07,0.09,0.914,-0.086,0.078,75,50,0.078,235,968,2418.0,54643.8]
["2025-02-11T13:25:37.000000000",605.74,604.0,1.81,2.02,0.15,0.17,0.833,-0.167,0.139,126,205,0.139,566,1007,9618.8,54643.8]
["2025-02-11T13:25:37.000000000",605.74,605.0,0.99,1.17,0.32,0.34,0.678,-0.322,0.225,563,674,0.225,116,1423,15277.5,54643.8]
["2025-02-11T13:25:37.000000000",605.74,606.0,0.42,0.45,0.64,0.71,0.426,-0.574,0.278,198,1201,0.278,238,784,12120.8,54643.8]
["2025-02-11T13:25:37.000000000",605.74,607.0,0.1,0.12,1.26,1.46,0.163,-0.837,0.191,197,1331,0.191,171,404,7028.800000000001,54643.8]
["2025-02-11T13:25:37.000000000",605.74,608.0,0.02,0.03,2.14,2.39,0.046,-0.954,0.072,114,784,0.072,35,65,1072.8,54643.8]
["2025-02-11T13:25:37.000000000",605.74,609.0,0.01,0.02,3.13,3.38,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54643.8]
["2025-02-11T13:25:37.000000000",605.74,610.0,0.0,0.02,4.08,4.42,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54643.8]
["2025-02-11T13:25:37.000000000",605.74,611.0,0.0,0.01,5.08,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54643.8]
["2025-02-11T13:25:37.000000000",605.74,612.0,0.0,0.01,6.08,6.42,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54643.8]
["2025-02-11T13:25:37.000000000",605.74,613.0,0.0,0.01,7.07,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54643.8]
["2025-02-11T13:25:37.000000000",605.74,614.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54643.8]
["2025-02-11T13:25:37.000000000",605.74,615.0,0.0,0.01,9.07,9.42,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54643.8]
["2025-02-11T13:25:37.000000000",605.74,616.0,0.0,0.01,10.07,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54643.8]
["2025-02-11T13:25:37.000000000",605.74,617.0,0.0,0.01,11.07,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54643.8]
["2025-02-11T13:25:37.000000000",605.74,618.0,0.0,0.01,12.07,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54643.8]
["2025-02-11T13:25:37.000000000",605.74,619.0,0.0,0.01,13.07,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54643.8]
["2025-02-11T13:25:37.000000000",605.74,620.0,0.0,0.01,14.07,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54643.8]
["2025-02-11T13:25:37.000000000",605.74,621.0,0.0,0.01,15.07,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54643.8]
["2025-02-11T13:25:37.000000000",605.74,622.0,0.0,0.01,16.07,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54643.8]
["2025-02-11T13:25:37.000000000",605.74,623.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54643.8]
["2025-02-11T13:25:37.000000000",605.74,624.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54643.8]
["2025-02-11T13:25:37.000000000",605.74,625.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54643.8]
["2025-02-11T13:25:37.000000000",605.74,626.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54643.8]
["2025-02-11T13:25:37.000000000",605.74,627.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54643.8]
["2025-02-11T13:25:37.000000000",605.74,628.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54643.8]
["2025-02-11T13:25:37.000000000",605.74,629.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54643.8]
["2025-02-11T13:25:37.000000000",605.74,630.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54643.8]
["2025-02-11T13:25:49.000000000",605.76,581.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54879.3]
["2025-02-11T13:25:49.000000000",605.76,582.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54879.3]
["2025-02-11T13:25:49.000000000",605.76,583.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54879.3]
["2025-02-11T13:25:49.000000000",605.76,584.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54879.3]
["2025-02-11T13:25:49.000000000",605.76,585.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54879.3]
["2025-02-11T13:25:49.000000000",605.76,586.0,19.59,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54879.3]
["2025-02-11T13:25:49.000000000",605.76,587.0,18.59,18.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54879.3]
["2025-02-11T13:25:49.000000000",605.76,588.0,17.59,17.93,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54879.3]
["2025-02-11T13:25:49.000000000",605.76,589.0,16.59,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54879.3]
["2025-02-11T13:25:49.000000000",605.76,590.0,15.59,15.93,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54879.3]
["2025-02-11T13:25:49.000000000",605.76,591.0,14.59,14.93,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54879.3]
["2025-02-11T13:25:49.000000000",605.76,592.0,13.59,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54879.3]
["2025-02-11T13:25:49.000000000",605.76,593.0,12.59,12.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54879.3]
["2025-02-11T13:25:49.000000000",605.76,594.0,11.59,11.93,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54879.3]
["2025-02-11T13:25:49.000000000",605.76,595.0,10.59,10.93,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54879.3]
["2025-02-11T13:25:49.000000000",605.76,596.0,9.59,9.93,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54879.3]
["2025-02-11T13:25:49.000000000",605.76,597.0,8.59,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54879.3]
["2025-02-11T13:25:49.000000000",605.76,598.0,7.6,7.94,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54879.3]
["2025-02-11T13:25:49.000000000",605.76,599.0,6.65,6.9,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54879.3]
["2025-02-11T13:25:49.000000000",605.76,600.0,5.65,5.9,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54879.3]
["2025-02-11T13:25:49.000000000",605.76,601.0,4.66,4.91,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54879.3]
["2025-02-11T13:25:49.000000000",605.76,602.0,3.68,3.92,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54879.3]
["2025-02-11T13:25:49.000000000",605.76,603.0,2.72,2.95,0.07,0.09,0.914,-0.086,0.078,75,50,0.078,235,968,2418.0,54879.3]
["2025-02-11T13:25:49.000000000",605.76,604.0,1.81,2.02,0.15,0.17,0.833,-0.167,0.139,126,205,0.139,566,1007,9618.8,54879.3]
["2025-02-11T13:25:49.000000000",605.76,605.0,0.99,1.17,0.31,0.33,0.68,-0.32,0.226,563,674,0.226,116,1424,15345.4,54879.3]
["2025-02-11T13:25:49.000000000",605.76,606.0,0.44,0.46,0.67,0.7,0.426,-0.574,0.281,198,1201,0.281,238,784,12251.6,54879.3]
["2025-02-11T13:25:49.000000000",605.76,607.0,0.1,0.12,1.26,1.46,0.163,-0.837,0.192,197,1331,0.192,171,404,7065.6,54879.3]
["2025-02-11T13:25:49.000000000",605.76,608.0,0.02,0.03,2.14,2.39,0.046,-0.954,0.072,114,784,0.072,35,65,1072.8,54879.3]
["2025-02-11T13:25:49.000000000",605.76,609.0,0.01,0.02,3.13,3.38,0.024,-0.976,0.035,127,887,0.035,62,23,661.5,54879.3]
["2025-02-11T13:25:49.000000000",605.76,610.0,0.0,0.02,4.08,4.42,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54879.3]
["2025-02-11T13:25:49.000000000",605.76,611.0,0.0,0.01,5.08,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54879.3]
["2025-02-11T13:25:49.000000000",605.76,612.0,0.0,0.01,6.08,6.42,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54879.3]
["2025-02-11T13:25:49.000000000",605.76,613.0,0.0,0.01,7.07,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54879.3]
["2025-02-11T13:25:49.000000000",605.76,614.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54879.3]
["2025-02-11T13:25:49.000000000",605.76,615.0,0.0,0.01,9.07,9.42,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54879.3]
["2025-02-11T13:25:49.000000000",605.76,616.0,0.0,0.01,10.07,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54879.3]
["2025-02-11T13:25:49.000000000",605.76,617.0,0.0,0.01,11.07,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54879.3]
["2025-02-11T13:25:49.000000000",605.76,618.0,0.0,0.01,12.07,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54879.3]
["2025-02-11T13:25:49.000000000",605.76,619.0,0.0,0.01,13.07,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54879.3]
["2025-02-11T13:25:49.000000000",605.76,620.0,0.0,0.01,14.07,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54879.3]
["2025-02-11T13:25:49.000000000",605.76,621.0,0.0,0.01,15.07,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54879.3]
["2025-02-11T13:25:49.000000000",605.76,622.0,0.0,0.01,16.07,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54879.3]
["2025-02-11T13:25:49.000000000",605.76,623.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54879.3]
["2025-02-11T13:25:49.000000000",605.76,624.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54879.3]
["2025-02-11T13:25:49.000000000",605.76,625.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54879.3]
["2025-02-11T13:25:49.000000000",605.76,626.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54879.3]
["2025-02-11T13:25:49.000000000",605.76,627.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54879.3]
["2025-02-11T13:25:49.000000000",605.76,628.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54879.3]
["2025-02-11T13:25:49.000000000",605.76,629.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54879.3]
["2025-02-11T13:25:49.000000000",605.76,630.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54879.3]
["2025-02-11T13:26:00.000000000",605.76,581.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,582.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,583.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,584.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,585.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,586.0,19.59,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,587.0,18.59,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,588.0,17.59,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,589.0,16.59,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,590.0,15.59,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,591.0,14.59,14.95,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,592.0,13.59,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,593.0,12.59,12.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,594.0,11.59,11.96,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,595.0,10.59,10.96,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,596.0,9.59,9.96,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,597.0,8.59,8.96,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,598.0,7.6,7.96,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,599.0,6.65,6.92,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,600.0,5.65,5.93,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,601.0,4.66,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,602.0,3.68,3.95,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,603.0,2.72,2.97,0.07,0.09,0.914,-0.086,0.077,75,50,0.077,235,968,2386.9999999999995,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,604.0,1.81,2.04,0.14,0.16,0.84,-0.16,0.136,126,205,0.136,566,1007,9411.2,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,605.0,0.99,1.18,0.31,0.33,0.687,-0.313,0.223,563,674,0.223,116,1424,15141.7,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,606.0,0.44,0.47,0.64,0.7,0.436,-0.564,0.28,198,1202,0.28,238,784,12208.000000000002,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,607.0,0.1,0.12,1.24,1.46,0.165,-0.835,0.197,197,1332,0.197,171,404,7249.600000000001,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,608.0,0.02,0.03,2.12,2.39,0.046,-0.954,0.073,114,784,0.073,35,65,1087.6999999999998,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,609.0,0.01,0.02,3.1,3.38,0.025,-0.975,0.035,127,887,0.035,62,23,661.5,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,610.0,0.0,0.02,4.06,4.42,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,611.0,0.0,0.01,5.05,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,612.0,0.0,0.01,6.05,6.42,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,613.0,0.0,0.01,7.05,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,614.0,0.0,0.01,8.05,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,615.0,0.0,0.01,9.05,9.42,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,616.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,617.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,618.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,619.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,620.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,621.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,622.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,623.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,624.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,625.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,626.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,627.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,628.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,629.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54620.19999999999]
["2025-02-11T13:26:00.000000000",605.76,630.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54620.19999999999]
["2025-02-11T13:26:12.000000000",605.78,581.0,24.58,26.79,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,582.0,23.58,25.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,583.0,22.58,24.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,584.0,21.58,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,585.0,20.58,22.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,586.0,19.59,21.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,587.0,18.59,20.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,588.0,17.59,19.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,589.0,16.59,18.62,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,590.0,15.59,17.79,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,591.0,14.59,16.6,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,592.0,13.59,15.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,593.0,12.59,14.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,594.0,11.59,13.62,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,595.0,10.59,12.3,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,596.0,9.59,11.3,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,597.0,8.59,10.3,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,598.0,7.6,9.3,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,599.0,6.65,8.3,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,600.0,5.65,7.3,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,601.0,4.66,6.3,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,602.0,3.68,4.2,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,603.0,2.72,4.35,0.07,0.09,0.918,-0.082,0.075,75,50,0.075,235,968,2325.0,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,604.0,1.81,2.55,0.14,0.16,0.841,-0.159,0.135,126,205,0.135,566,1007,9342.000000000002,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,605.0,1.03,1.4,0.3,0.33,0.691,-0.309,0.222,563,674,0.222,116,1424,15073.8,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,606.0,0.46,0.48,0.64,0.7,0.44,-0.56,0.281,198,1204,0.281,238,784,12251.6,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,607.0,0.11,0.13,0.45,1.46,0.17,-0.83,0.199,197,1337,0.199,171,404,7323.2,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,608.0,0.02,0.03,0.76,2.39,0.046,-0.953,0.074,114,784,0.074,35,65,1102.6,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,609.0,0.01,0.02,1.74,3.38,0.025,-0.975,0.035,127,887,0.035,62,23,661.5,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,610.0,0.0,0.02,2.74,4.42,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,611.0,0.0,0.01,3.75,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,612.0,0.0,0.01,4.75,6.42,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,613.0,0.0,0.01,5.75,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,614.0,0.0,0.01,6.75,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,615.0,0.0,0.01,7.75,9.42,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,616.0,0.0,0.01,8.75,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,617.0,0.0,0.01,10.0,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,618.0,0.0,0.01,10.21,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,619.0,0.0,0.01,11.38,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,620.0,0.0,0.01,12.38,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,621.0,0.0,0.01,13.4,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,622.0,0.0,0.01,14.38,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,623.0,0.0,0.01,15.21,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,624.0,0.0,0.01,16.38,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,625.0,0.0,0.01,17.38,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,626.0,0.0,0.01,18.4,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,627.0,0.0,0.01,19.21,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,628.0,0.0,0.01,20.4,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,629.0,0.0,0.01,21.21,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54519.89999999999]
["2025-02-11T13:26:12.000000000",605.78,630.0,0.0,0.01,22.38,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,581.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,582.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,583.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,584.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,585.0,20.58,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,586.0,19.59,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,587.0,18.59,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,588.0,17.59,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,589.0,16.59,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,590.0,15.59,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,591.0,14.59,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,592.0,13.59,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,593.0,12.59,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,594.0,11.59,11.98,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,595.0,10.59,10.98,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,596.0,9.59,9.98,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,597.0,8.59,8.98,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,598.0,7.6,7.99,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,599.0,6.65,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,600.0,5.72,5.95,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,601.0,4.73,4.96,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,602.0,3.68,3.97,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,603.0,2.72,3.0,0.07,0.09,0.918,-0.082,0.075,75,50,0.075,235,968,2325.0,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,604.0,1.87,2.06,0.14,0.16,0.841,-0.159,0.135,126,205,0.135,566,1007,9342.000000000002,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,605.0,1.03,1.2,0.3,0.33,0.691,-0.309,0.222,563,674,0.222,116,1424,15073.8,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,606.0,0.46,0.48,0.64,0.7,0.44,-0.56,0.281,198,1204,0.281,238,784,12251.6,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,607.0,0.11,0.13,1.22,1.41,0.17,-0.83,0.199,197,1338,0.199,171,404,7323.2,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,608.0,0.02,0.03,2.1,2.32,0.046,-0.953,0.074,114,785,0.074,35,65,1102.6,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,609.0,0.01,0.02,3.08,3.31,0.025,-0.975,0.035,127,887,0.035,62,23,661.5,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,610.0,0.0,0.02,4.03,4.42,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,611.0,0.0,0.01,5.03,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,612.0,0.0,0.01,6.03,6.42,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,613.0,0.0,0.01,7.03,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,614.0,0.0,0.01,8.03,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,615.0,0.0,0.01,9.03,9.42,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,616.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,617.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,618.0,0.0,0.01,12.03,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,619.0,0.0,0.01,13.03,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,620.0,0.0,0.01,14.03,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,621.0,0.0,0.01,15.03,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,622.0,0.0,0.01,16.03,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,623.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,624.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,625.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,626.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,627.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,628.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,629.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54519.89999999999]
["2025-02-11T13:26:23.000000000",605.79,630.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54519.89999999999]
["2025-02-11T13:26:34.000000000",605.85,581.0,24.68,25.0,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54481.3]
["2025-02-11T13:26:34.000000000",605.85,582.0,23.68,24.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54481.3]
["2025-02-11T13:26:34.000000000",605.85,583.0,22.68,23.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54481.3]
["2025-02-11T13:26:34.000000000",605.85,584.0,21.68,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54481.3]
["2025-02-11T13:26:34.000000000",605.85,585.0,20.68,21.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54481.3]
["2025-02-11T13:26:34.000000000",605.85,586.0,19.68,20.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54481.3]
["2025-02-11T13:26:34.000000000",605.85,587.0,18.68,19.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54481.3]
["2025-02-11T13:26:34.000000000",605.85,588.0,17.68,18.0,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54481.3]
["2025-02-11T13:26:34.000000000",605.85,589.0,16.69,17.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54481.3]
["2025-02-11T13:26:34.000000000",605.85,590.0,15.69,16.01,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54481.3]
["2025-02-11T13:26:34.000000000",605.85,591.0,14.69,15.01,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54481.3]
["2025-02-11T13:26:34.000000000",605.85,592.0,13.69,14.01,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54481.3]
["2025-02-11T13:26:34.000000000",605.85,593.0,12.69,13.01,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54481.3]
["2025-02-11T13:26:34.000000000",605.85,594.0,11.69,12.01,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54481.3]
["2025-02-11T13:26:34.000000000",605.85,595.0,10.69,11.01,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54481.3]
["2025-02-11T13:26:34.000000000",605.85,596.0,9.69,10.01,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,54481.3]
["2025-02-11T13:26:34.000000000",605.85,597.0,8.69,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54481.3]
["2025-02-11T13:26:34.000000000",605.85,598.0,7.7,8.01,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54481.3]
["2025-02-11T13:26:34.000000000",605.85,599.0,6.74,6.97,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54481.3]
["2025-02-11T13:26:34.000000000",605.85,600.0,5.72,5.98,0.01,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54481.3]
["2025-02-11T13:26:34.000000000",605.85,601.0,4.73,4.99,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54481.3]
["2025-02-11T13:26:34.000000000",605.85,602.0,3.78,4.0,0.04,0.05,0.952,-0.048,0.043,30,33,0.043,158,936,808.4,54481.3]
["2025-02-11T13:26:34.000000000",605.85,603.0,2.81,3.03,0.07,0.08,0.915,-0.085,0.076,75,50,0.076,235,968,2356.0,54481.3]
["2025-02-11T13:26:34.000000000",605.85,604.0,1.87,2.09,0.13,0.15,0.842,-0.158,0.134,126,205,0.134,566,1007,9272.8,54481.3]
["2025-02-11T13:26:34.000000000",605.85,605.0,1.03,1.23,0.28,0.31,0.698,-0.302,0.224,563,674,0.224,116,1424,15209.6,54481.3]
["2025-02-11T13:26:34.000000000",605.85,606.0,0.48,0.51,0.59,0.7,0.446,-0.554,0.275,198,1204,0.275,238,790,11990.0,54481.3]
["2025-02-11T13:26:34.000000000",605.85,607.0,0.12,0.14,1.19,1.41,0.175,-0.825,0.202,197,1338,0.202,171,404,7433.600000000001,54481.3]
["2025-02-11T13:26:34.000000000",605.85,608.0,0.02,0.03,2.07,2.32,0.047,-0.953,0.075,114,785,0.075,35,65,1117.5,54481.3]
["2025-02-11T13:26:34.000000000",605.85,609.0,0.01,0.02,3.05,3.31,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,54481.3]
["2025-02-11T13:26:34.000000000",605.85,610.0,0.0,0.02,4.0,4.32,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54481.3]
["2025-02-11T13:26:34.000000000",605.85,611.0,0.0,0.01,5.0,5.32,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54481.3]
["2025-02-11T13:26:34.000000000",605.85,612.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54481.3]
["2025-02-11T13:26:34.000000000",605.85,613.0,0.0,0.01,7.0,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54481.3]
["2025-02-11T13:26:34.000000000",605.85,614.0,0.0,0.01,8.0,8.32,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54481.3]
["2025-02-11T13:26:34.000000000",605.85,615.0,0.0,0.01,9.0,9.32,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54481.3]
["2025-02-11T13:26:34.000000000",605.85,616.0,0.0,0.01,10.0,10.32,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54481.3]
["2025-02-11T13:26:34.000000000",605.85,617.0,0.0,0.01,11.0,11.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54481.3]
["2025-02-11T13:26:34.000000000",605.85,618.0,0.0,0.01,12.0,12.32,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54481.3]
["2025-02-11T13:26:34.000000000",605.85,619.0,0.0,0.01,13.0,13.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54481.3]
["2025-02-11T13:26:34.000000000",605.85,620.0,0.0,0.01,14.0,14.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54481.3]
["2025-02-11T13:26:34.000000000",605.85,621.0,0.0,0.01,15.0,15.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54481.3]
["2025-02-11T13:26:34.000000000",605.85,622.0,0.0,0.01,16.0,16.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54481.3]
["2025-02-11T13:26:34.000000000",605.85,623.0,0.0,0.01,17.0,17.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54481.3]
["2025-02-11T13:26:34.000000000",605.85,624.0,0.0,0.01,18.0,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54481.3]
["2025-02-11T13:26:34.000000000",605.85,625.0,0.0,0.01,19.0,19.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54481.3]
["2025-02-11T13:26:34.000000000",605.85,626.0,0.0,0.01,20.0,20.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54481.3]
["2025-02-11T13:26:34.000000000",605.85,627.0,0.0,0.01,21.0,21.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54481.3]
["2025-02-11T13:26:34.000000000",605.85,628.0,0.0,0.01,22.0,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54481.3]
["2025-02-11T13:26:34.000000000",605.85,629.0,0.0,0.01,23.0,23.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54481.3]
["2025-02-11T13:26:34.000000000",605.85,630.0,0.0,0.01,24.0,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54481.3]
["2025-02-11T13:26:46.000000000",605.87,581.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,582.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,583.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,584.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,585.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,586.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,587.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,588.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,589.0,16.69,17.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,590.0,15.69,16.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,591.0,14.69,15.05,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,592.0,13.69,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,593.0,12.69,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,594.0,11.69,12.06,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,595.0,10.69,11.06,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,596.0,9.69,10.06,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,597.0,8.69,9.06,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,598.0,7.7,8.06,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,599.0,6.74,7.02,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,600.0,5.72,6.02,0.01,0.03,0.981,-0.019,0.017,87,28,0.017,116,326,345.1,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,601.0,4.73,5.03,0.02,0.03,0.97,-0.03,0.026,35,23,0.026,606,658,1666.5999999999997,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,602.0,3.78,4.04,0.04,0.05,0.953,-0.047,0.043,30,33,0.043,158,936,808.4,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,603.0,2.81,3.07,0.07,0.08,0.919,-0.081,0.073,75,50,0.073,235,968,2262.9999999999995,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,604.0,1.87,2.13,0.13,0.15,0.844,-0.156,0.13,126,205,0.13,566,1007,8996.0,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,605.0,1.08,1.26,0.28,0.3,0.705,-0.295,0.218,563,674,0.218,116,1424,14802.2,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,606.0,0.48,0.51,0.56,0.7,0.458,-0.542,0.279,198,1204,0.281,238,790,12212.0,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,607.0,0.12,0.14,1.16,1.37,0.185,-0.815,0.208,197,1338,0.208,171,404,7654.4,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,608.0,0.02,0.03,2.03,2.32,0.048,-0.952,0.077,114,785,0.077,35,65,1147.3000000000002,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,609.0,0.01,0.02,3.01,3.31,0.025,-0.975,0.036,127,887,0.036,62,23,680.4,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,610.0,0.0,0.02,3.96,4.32,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,611.0,0.0,0.01,4.95,5.32,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,612.0,0.0,0.01,5.95,6.32,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,613.0,0.0,0.01,6.95,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,614.0,0.0,0.01,7.95,8.32,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,615.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,616.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,617.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,618.0,0.0,0.01,11.95,12.32,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,619.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,620.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,621.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,622.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,623.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,624.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,625.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,626.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,627.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,628.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,629.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54108.49999999999]
["2025-02-11T13:26:46.000000000",605.87,630.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54108.49999999999]
["2025-02-11T13:26:57.000000000",605.87,581.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,582.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,583.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,584.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,585.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,586.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,587.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,588.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,589.0,16.69,17.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,590.0,15.69,16.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,591.0,14.69,15.05,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,592.0,13.69,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,593.0,12.69,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,594.0,11.69,12.06,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,595.0,10.69,11.06,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,596.0,9.69,10.06,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,597.0,8.69,9.06,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,598.0,7.84,7.87,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,599.0,6.84,6.87,0.01,0.02,0.986,-0.013,0.011,26,13,0.011,356,217,420.2,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,600.0,5.72,6.02,0.01,0.03,0.981,-0.019,0.016,87,28,0.016,116,326,324.8,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,601.0,4.73,5.03,0.02,0.04,0.97,-0.03,0.026,35,23,0.026,606,658,1666.5999999999997,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,602.0,3.78,4.04,0.04,0.05,0.953,-0.047,0.042,30,33,0.042,158,936,789.6,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,603.0,2.81,3.07,0.07,0.08,0.92,-0.08,0.073,75,50,0.073,235,968,2262.9999999999995,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,604.0,1.87,2.13,0.14,0.16,0.845,-0.155,0.129,126,205,0.129,566,1007,8926.8,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,605.0,1.08,1.26,0.29,0.31,0.706,-0.294,0.213,563,674,0.213,116,1425,14462.7,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,606.0,0.47,0.5,0.56,0.64,0.463,-0.537,0.293,198,1204,0.293,238,790,12774.8,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,607.0,0.11,0.13,1.16,1.37,0.18,-0.82,0.213,197,1338,0.213,171,404,7838.4,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,608.0,0.02,0.03,2.03,2.32,0.048,-0.952,0.078,114,785,0.078,35,65,1162.2,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,609.0,0.01,0.02,3.01,3.31,0.025,-0.975,0.037,127,895,0.037,62,23,699.3000000000001,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,610.0,0.0,0.02,3.96,4.32,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,611.0,0.0,0.01,4.95,5.32,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,612.0,0.0,0.01,5.95,6.32,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,613.0,0.0,0.01,6.95,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,614.0,0.0,0.01,7.95,8.32,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,615.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,616.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,617.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,618.0,0.0,0.01,11.95,12.32,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,619.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,620.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,621.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,622.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,623.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,624.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,625.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,626.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,627.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,628.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,629.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54441.29999999999]
["2025-02-11T13:26:57.000000000",605.87,630.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,581.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,582.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,583.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,584.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,585.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,586.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,587.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,588.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,589.0,16.69,17.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,590.0,15.69,16.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,591.0,14.69,15.05,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,592.0,13.69,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,593.0,12.69,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,594.0,11.69,12.06,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,595.0,10.69,11.06,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,596.0,9.69,10.06,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,597.0,8.69,9.06,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,598.0,7.7,8.06,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,599.0,6.74,6.95,0.01,0.02,0.986,-0.013,0.011,26,13,0.011,356,217,420.2,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,600.0,5.72,5.95,0.01,0.03,0.981,-0.019,0.016,87,28,0.016,116,326,324.8,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,601.0,4.73,4.96,0.02,0.04,0.97,-0.03,0.026,35,23,0.026,606,658,1666.5999999999997,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,602.0,3.78,3.97,0.04,0.05,0.953,-0.047,0.042,30,33,0.042,158,936,789.6,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,603.0,2.81,3.0,0.07,0.09,0.92,-0.08,0.073,75,50,0.073,235,968,2262.9999999999995,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,604.0,1.87,2.06,0.14,0.16,0.845,-0.155,0.129,126,205,0.129,566,1007,8926.8,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,605.0,1.03,1.21,0.3,0.32,0.706,-0.294,0.213,563,674,0.213,116,1425,14462.7,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,606.0,0.46,0.48,0.59,0.7,0.463,-0.537,0.293,198,1204,0.293,238,800,12774.8,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,607.0,0.11,0.13,1.22,1.37,0.18,-0.82,0.213,197,1338,0.213,171,404,7838.4,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,608.0,0.02,0.03,2.1,2.32,0.048,-0.952,0.078,114,785,0.078,35,65,1162.2,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,609.0,0.01,0.02,3.08,3.31,0.025,-0.975,0.037,127,895,0.037,62,23,699.3000000000001,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,610.0,0.0,0.02,3.96,4.32,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,611.0,0.0,0.01,4.95,5.32,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,612.0,0.0,0.01,5.95,6.32,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,613.0,0.0,0.01,6.95,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,614.0,0.0,0.01,7.95,8.32,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,615.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,616.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,617.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,618.0,0.0,0.01,11.95,12.32,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,619.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,620.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,621.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,622.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,623.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,624.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,625.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,626.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,627.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,628.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,629.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54441.29999999999]
["2025-02-11T13:27:08.000000000",605.84,630.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54441.29999999999]
["2025-02-11T13:27:20.000000000",605.79,581.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54410.1]
["2025-02-11T13:27:20.000000000",605.79,582.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54410.1]
["2025-02-11T13:27:20.000000000",605.79,583.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54410.1]
["2025-02-11T13:27:20.000000000",605.79,584.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54410.1]
["2025-02-11T13:27:20.000000000",605.79,585.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54410.1]
["2025-02-11T13:27:20.000000000",605.79,586.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54410.1]
["2025-02-11T13:27:20.000000000",605.79,587.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54410.1]
["2025-02-11T13:27:20.000000000",605.79,588.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54410.1]
["2025-02-11T13:27:20.000000000",605.79,589.0,16.69,17.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54410.1]
["2025-02-11T13:27:20.000000000",605.79,590.0,15.69,16.05,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54410.1]
["2025-02-11T13:27:20.000000000",605.79,591.0,14.69,15.05,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54410.1]
["2025-02-11T13:27:20.000000000",605.79,592.0,13.69,14.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54410.1]
["2025-02-11T13:27:20.000000000",605.79,593.0,12.69,13.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54410.1]
["2025-02-11T13:27:20.000000000",605.79,594.0,11.69,12.06,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54410.1]
["2025-02-11T13:27:20.000000000",605.79,595.0,10.69,11.06,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54410.1]
["2025-02-11T13:27:20.000000000",605.79,596.0,9.69,10.06,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,54410.1]
["2025-02-11T13:27:20.000000000",605.79,597.0,8.69,9.06,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54410.1]
["2025-02-11T13:27:20.000000000",605.79,598.0,7.7,8.06,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54410.1]
["2025-02-11T13:27:20.000000000",605.79,599.0,6.67,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54410.1]
["2025-02-11T13:27:20.000000000",605.79,600.0,5.72,5.95,0.01,0.03,0.98,-0.019,0.017,87,28,0.017,116,326,345.1,54410.1]
["2025-02-11T13:27:20.000000000",605.79,601.0,4.73,4.96,0.02,0.04,0.97,-0.03,0.026,35,23,0.026,606,658,1666.5999999999997,54410.1]
["2025-02-11T13:27:20.000000000",605.79,602.0,3.71,3.97,0.04,0.05,0.953,-0.047,0.043,30,33,0.043,158,936,808.4,54410.1]
["2025-02-11T13:27:20.000000000",605.79,603.0,2.75,3.0,0.07,0.09,0.915,-0.085,0.075,75,50,0.075,235,968,2325.0,54410.1]
["2025-02-11T13:27:20.000000000",605.79,604.0,1.87,2.06,0.15,0.17,0.843,-0.157,0.132,126,205,0.132,566,1007,9134.4,54410.1]
["2025-02-11T13:27:20.000000000",605.79,605.0,1.03,1.21,0.31,0.34,0.697,-0.303,0.217,563,674,0.217,116,1425,14734.3,54410.1]
["2025-02-11T13:27:20.000000000",605.79,606.0,0.44,0.47,0.59,0.74,0.451,-0.549,0.286,198,1204,0.286,238,800,12469.6,54410.1]
["2025-02-11T13:27:20.000000000",605.79,607.0,0.11,0.12,1.22,1.43,0.177,-0.823,0.206,197,1338,0.206,171,404,7580.799999999999,54410.1]
["2025-02-11T13:27:20.000000000",605.79,608.0,0.02,0.03,2.1,2.32,0.047,-0.953,0.076,114,785,0.076,35,65,1132.4,54410.1]
["2025-02-11T13:27:20.000000000",605.79,609.0,0.01,0.02,3.08,3.31,0.025,-0.975,0.036,127,895,0.036,62,23,680.4,54410.1]
["2025-02-11T13:27:20.000000000",605.79,610.0,0.0,0.02,3.96,4.32,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54410.1]
["2025-02-11T13:27:20.000000000",605.79,611.0,0.0,0.01,4.95,5.32,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54410.1]
["2025-02-11T13:27:20.000000000",605.79,612.0,0.0,0.01,5.95,6.32,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54410.1]
["2025-02-11T13:27:20.000000000",605.79,613.0,0.0,0.01,6.95,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54410.1]
["2025-02-11T13:27:20.000000000",605.79,614.0,0.0,0.01,7.95,8.32,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54410.1]
["2025-02-11T13:27:20.000000000",605.79,615.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54410.1]
["2025-02-11T13:27:20.000000000",605.79,616.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54410.1]
["2025-02-11T13:27:20.000000000",605.79,617.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54410.1]
["2025-02-11T13:27:20.000000000",605.79,618.0,0.0,0.01,11.95,12.32,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54410.1]
["2025-02-11T13:27:20.000000000",605.79,619.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54410.1]
["2025-02-11T13:27:20.000000000",605.79,620.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54410.1]
["2025-02-11T13:27:20.000000000",605.79,621.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54410.1]
["2025-02-11T13:27:20.000000000",605.79,622.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54410.1]
["2025-02-11T13:27:20.000000000",605.79,623.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54410.1]
["2025-02-11T13:27:20.000000000",605.79,624.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54410.1]
["2025-02-11T13:27:20.000000000",605.79,625.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54410.1]
["2025-02-11T13:27:20.000000000",605.79,626.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54410.1]
["2025-02-11T13:27:20.000000000",605.79,627.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54410.1]
["2025-02-11T13:27:20.000000000",605.79,628.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54410.1]
["2025-02-11T13:27:20.000000000",605.79,629.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54410.1]
["2025-02-11T13:27:20.000000000",605.79,630.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54410.1]
["2025-02-11T13:27:31.000000000",605.79,581.0,24.58,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,582.0,23.58,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,583.0,22.58,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,584.0,21.58,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,585.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,586.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,587.0,18.58,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,588.0,17.58,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,589.0,16.58,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,590.0,15.58,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,591.0,14.59,14.95,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,592.0,13.59,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,593.0,12.59,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,594.0,11.81,11.84,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,595.0,10.81,10.84,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,596.0,9.81,9.84,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,597.0,8.81,8.84,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,598.0,7.59,7.96,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,599.0,6.82,6.85,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,600.0,5.65,5.93,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,601.0,4.66,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,602.0,3.68,3.95,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,603.0,2.72,2.98,0.07,0.08,0.914,-0.086,0.077,75,50,0.077,235,968,2386.9999999999995,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,604.0,1.81,2.04,0.14,0.16,0.834,-0.166,0.137,126,205,0.137,566,1007,9480.4,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,605.0,1.0,1.19,0.3,0.33,0.684,-0.316,0.223,563,674,0.223,116,1425,15141.7,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,606.0,0.46,0.48,0.64,0.67,0.433,-0.567,0.28,198,1204,0.28,238,800,12208.000000000002,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,607.0,0.11,0.13,1.24,1.43,0.168,-0.832,0.195,197,1346,0.195,171,404,7175.999999999999,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,608.0,0.02,0.03,2.12,2.39,0.046,-0.954,0.073,114,785,0.073,35,65,1087.6999999999998,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,609.0,0.01,0.02,3.1,3.38,0.024,-0.976,0.035,127,895,0.035,62,23,661.5,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,610.0,0.0,0.02,4.05,4.41,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,611.0,0.0,0.01,5.05,5.42,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,612.0,0.0,0.01,6.17,6.2,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,613.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,614.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,615.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,616.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,617.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,618.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,619.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,620.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,621.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,622.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,623.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,624.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,625.0,0.0,0.01,19.05,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,626.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,627.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,628.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,629.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54575.19999999999]
["2025-02-11T13:27:31.000000000",605.79,630.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54575.19999999999]
["2025-02-11T13:27:43.000000000",605.77,581.0,24.63,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,582.0,23.63,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,583.0,22.63,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,584.0,21.63,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,585.0,20.63,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,586.0,19.63,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,587.0,18.63,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,588.0,17.63,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,589.0,16.63,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,590.0,15.63,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,591.0,14.63,14.95,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,592.0,13.63,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,593.0,12.63,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,594.0,11.78,11.81,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,595.0,10.63,10.96,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,596.0,9.63,9.96,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,597.0,8.64,8.96,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,598.0,7.79,7.82,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,599.0,6.79,6.82,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,600.0,5.69,5.93,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,601.0,4.7,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,602.0,3.72,3.95,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,603.0,2.76,2.98,0.07,0.09,0.914,-0.086,0.077,75,50,0.077,235,968,2386.9999999999995,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,604.0,1.84,2.04,0.15,0.16,0.838,-0.162,0.136,126,205,0.136,566,1007,9411.2,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,605.0,1.03,1.19,0.31,0.33,0.688,-0.312,0.223,563,674,0.223,116,1425,15141.7,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,606.0,0.45,0.47,0.66,0.69,0.437,-0.563,0.278,198,1204,0.278,238,800,12120.8,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,607.0,0.11,0.13,1.22,1.42,0.173,-0.827,0.197,197,1346,0.197,171,404,7249.600000000001,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,608.0,0.02,0.03,2.1,2.35,0.046,-0.954,0.073,114,785,0.073,35,65,1087.6999999999998,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,609.0,0.01,0.02,3.08,3.34,0.025,-0.975,0.035,127,895,0.035,62,23,661.5,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,610.0,0.0,0.02,4.03,4.38,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,611.0,0.0,0.01,5.03,5.38,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,612.0,0.0,0.01,6.03,6.38,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,613.0,0.0,0.01,7.03,7.38,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,614.0,0.0,0.01,8.03,8.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,615.0,0.0,0.01,9.03,9.38,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,616.0,0.0,0.01,10.03,10.38,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,617.0,0.0,0.01,11.03,11.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,618.0,0.0,0.01,12.03,12.38,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,619.0,0.0,0.01,13.03,13.38,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,620.0,0.0,0.01,14.03,14.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,621.0,0.0,0.01,15.03,15.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,622.0,0.0,0.01,16.03,16.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,623.0,0.0,0.01,17.03,17.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,624.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,625.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,626.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,627.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,628.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,629.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54492.39999999999]
["2025-02-11T13:27:43.000000000",605.77,630.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,581.0,24.63,24.95,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,582.0,23.63,23.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,583.0,22.63,22.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,584.0,21.63,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,585.0,20.63,20.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,586.0,19.63,19.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,587.0,18.63,18.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,588.0,17.63,17.95,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,589.0,16.63,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,590.0,15.63,15.95,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,591.0,14.63,14.95,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,592.0,13.63,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,593.0,12.63,12.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,594.0,11.63,11.96,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,595.0,10.63,10.96,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,596.0,9.63,9.96,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,597.0,8.64,8.96,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,598.0,7.64,7.96,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,599.0,6.69,6.92,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,600.0,5.69,5.93,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,601.0,4.7,4.93,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,602.0,3.72,3.95,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,603.0,2.76,2.98,0.07,0.09,0.914,-0.086,0.077,75,50,0.077,235,968,2386.9999999999995,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,604.0,1.84,2.04,0.15,0.17,0.838,-0.162,0.136,126,206,0.136,566,1007,9411.2,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,605.0,1.03,1.19,0.32,0.34,0.688,-0.312,0.223,563,674,0.223,116,1425,15141.7,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,606.0,0.44,0.46,0.67,0.7,0.437,-0.563,0.278,198,1206,0.278,238,800,12120.8,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,607.0,0.11,0.12,1.22,1.42,0.173,-0.827,0.197,197,1346,0.197,171,404,7249.600000000001,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,608.0,0.02,0.03,2.1,2.35,0.046,-0.954,0.073,114,786,0.073,35,65,1087.6999999999998,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,609.0,0.01,0.02,3.08,3.34,0.025,-0.975,0.035,127,895,0.035,62,23,661.5,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,610.0,0.0,0.02,4.03,4.38,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,611.0,0.0,0.01,5.03,5.38,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,612.0,0.0,0.01,6.03,6.38,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,613.0,0.0,0.01,7.03,7.38,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,614.0,0.0,0.01,8.03,8.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,615.0,0.0,0.01,9.03,9.38,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,616.0,0.0,0.01,10.03,10.38,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,617.0,0.0,0.01,11.03,11.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,618.0,0.0,0.01,12.03,12.38,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,619.0,0.0,0.01,13.03,13.38,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,620.0,0.0,0.01,14.03,14.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,621.0,0.0,0.01,15.03,15.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,622.0,0.0,0.01,16.03,16.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,623.0,0.0,0.01,17.03,17.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,624.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,625.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,626.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,627.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,628.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,629.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54492.39999999999]
["2025-02-11T13:27:54.000000000",605.77,630.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54492.39999999999]
["2025-02-11T13:28:05.000000000",605.77,581.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,582.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,583.0,22.61,22.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,584.0,21.61,21.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,585.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,586.0,19.61,19.94,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,587.0,18.61,18.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,588.0,17.61,17.94,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,589.0,16.61,16.94,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,590.0,15.61,15.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,591.0,14.61,14.94,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,592.0,13.61,13.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,593.0,12.61,12.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,594.0,11.76,11.79,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,595.0,10.76,10.79,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,596.0,9.76,9.79,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,597.0,8.76,8.79,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,598.0,7.62,7.95,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,599.0,6.77,6.8,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,600.0,5.67,5.91,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,601.0,4.68,4.92,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,602.0,3.7,3.93,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,603.0,2.74,2.96,0.07,0.09,0.914,-0.086,0.077,75,50,0.077,235,968,2386.9999999999995,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,604.0,1.84,2.03,0.15,0.17,0.834,-0.166,0.137,126,206,0.137,566,1007,9480.4,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,605.0,1.01,1.18,0.31,0.34,0.683,-0.317,0.222,563,674,0.222,116,1425,15073.8,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,606.0,0.44,0.47,0.67,0.7,0.433,-0.567,0.28,198,1206,0.28,238,800,12208.000000000002,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,607.0,0.11,0.12,1.25,1.42,0.168,-0.832,0.195,197,1346,0.195,171,404,7175.999999999999,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,608.0,0.02,0.03,2.14,2.35,0.046,-0.954,0.073,114,786,0.073,35,65,1087.6999999999998,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,609.0,0.01,0.02,3.12,3.34,0.024,-0.976,0.035,127,895,0.035,62,23,661.5,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,610.0,0.0,0.02,4.07,4.38,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,611.0,0.0,0.01,5.07,5.38,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,612.0,0.0,0.01,6.22,6.25,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,613.0,0.0,0.01,7.22,7.25,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,614.0,0.0,0.01,8.22,8.25,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,615.0,0.0,0.01,9.22,9.25,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,616.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,617.0,0.0,0.01,11.22,11.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,618.0,0.0,0.01,12.06,12.38,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,619.0,0.0,0.01,13.06,13.38,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,620.0,0.0,0.01,14.06,14.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,621.0,0.0,0.01,15.06,15.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,622.0,0.0,0.01,16.06,16.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,623.0,0.0,0.01,17.06,17.38,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,624.0,0.0,0.01,18.06,18.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,625.0,0.0,0.01,19.06,19.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,626.0,0.0,0.01,20.06,20.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,627.0,0.0,0.01,21.06,21.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,628.0,0.0,0.01,22.06,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,629.0,0.0,0.01,23.06,23.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54507.29999999999]
["2025-02-11T13:28:05.000000000",605.77,630.0,0.0,0.01,24.06,24.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54507.29999999999]
["2025-02-11T13:28:17.000000000",605.75,581.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,582.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,583.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,584.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,585.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,586.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,587.0,18.58,18.93,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,588.0,17.58,17.94,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,589.0,16.58,16.94,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,590.0,15.58,15.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,591.0,14.58,14.94,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,592.0,13.58,13.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,593.0,12.58,12.94,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,594.0,11.58,11.94,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,595.0,10.58,10.94,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,596.0,9.58,9.94,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,597.0,8.59,8.94,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,598.0,7.59,7.94,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,599.0,6.64,6.9,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,600.0,5.64,5.91,0.02,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,601.0,4.65,4.92,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,602.0,3.67,3.93,0.04,0.06,0.952,-0.048,0.044,30,33,0.044,158,936,827.2,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,603.0,2.71,2.96,0.08,0.09,0.914,-0.086,0.077,75,50,0.077,235,968,2386.9999999999995,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,604.0,1.8,2.03,0.16,0.18,0.832,-0.168,0.137,126,206,0.137,566,1007,9480.4,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,605.0,0.99,1.18,0.33,0.35,0.683,-0.317,0.222,563,674,0.222,116,1425,15073.8,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,606.0,0.42,0.45,0.62,0.76,0.432,-0.568,0.285,198,1206,0.285,238,800,12426.0,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,607.0,0.1,0.12,1.25,1.46,0.165,-0.835,0.196,197,1346,0.196,171,404,7212.8,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,608.0,0.02,0.03,2.14,2.4,0.046,-0.954,0.073,114,786,0.073,35,65,1087.6999999999998,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,609.0,0.01,0.02,3.12,3.39,0.024,-0.975,0.035,127,895,0.035,62,23,661.5,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,610.0,0.0,0.02,4.07,4.43,0.015,-0.985,0.02,264,856,0.02,15,34,558.0,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,611.0,0.0,0.01,5.07,5.43,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,612.0,0.0,0.01,6.07,6.43,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,613.0,0.0,0.01,7.07,7.42,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,614.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,615.0,0.0,0.01,9.07,9.42,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,616.0,0.0,0.01,10.07,10.42,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,617.0,0.0,0.01,11.07,11.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,618.0,0.0,0.01,12.07,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,619.0,0.0,0.01,13.07,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,620.0,0.0,0.01,14.07,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,621.0,0.0,0.01,15.07,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,622.0,0.0,0.01,16.07,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,623.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,624.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,625.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,626.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,627.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,628.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,629.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54762.09999999999]
["2025-02-11T13:28:17.000000000",605.75,630.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54762.09999999999]
["2025-02-11T13:28:28.000000000",605.73,581.0,24.56,24.9,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54797.9]
["2025-02-11T13:28:28.000000000",605.73,582.0,23.56,23.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54797.9]
["2025-02-11T13:28:28.000000000",605.73,583.0,22.56,22.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54797.9]
["2025-02-11T13:28:28.000000000",605.73,584.0,21.56,21.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54797.9]
["2025-02-11T13:28:28.000000000",605.73,585.0,20.56,20.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54797.9]
["2025-02-11T13:28:28.000000000",605.73,586.0,19.56,19.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54797.9]
["2025-02-11T13:28:28.000000000",605.73,587.0,18.56,18.9,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54797.9]
["2025-02-11T13:28:28.000000000",605.73,588.0,17.56,17.9,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54797.9]
["2025-02-11T13:28:28.000000000",605.73,589.0,16.56,16.9,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54797.9]
["2025-02-11T13:28:28.000000000",605.73,590.0,15.56,15.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54797.9]
["2025-02-11T13:28:28.000000000",605.73,591.0,14.56,14.9,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54797.9]
["2025-02-11T13:28:28.000000000",605.73,592.0,13.56,13.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54797.9]
["2025-02-11T13:28:28.000000000",605.73,593.0,12.56,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54797.9]
["2025-02-11T13:28:28.000000000",605.73,594.0,11.71,11.74,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54797.9]
["2025-02-11T13:28:28.000000000",605.73,595.0,10.71,10.74,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54797.9]
["2025-02-11T13:28:28.000000000",605.73,596.0,9.71,9.74,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54797.9]
["2025-02-11T13:28:28.000000000",605.73,597.0,8.71,8.74,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54797.9]
["2025-02-11T13:28:28.000000000",605.73,598.0,7.57,7.91,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54797.9]
["2025-02-11T13:28:28.000000000",605.73,599.0,6.72,6.75,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54797.9]
["2025-02-11T13:28:28.000000000",605.73,600.0,5.63,5.88,0.02,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54797.9]
["2025-02-11T13:28:28.000000000",605.73,601.0,4.63,4.88,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54797.9]
["2025-02-11T13:28:28.000000000",605.73,602.0,3.65,3.9,0.04,0.05,0.952,-0.048,0.045,30,33,0.045,158,936,845.9999999999999,54797.9]
["2025-02-11T13:28:28.000000000",605.73,603.0,2.7,2.93,0.08,0.09,0.91,-0.09,0.08,75,51,0.08,235,968,2480.0,54797.9]
["2025-02-11T13:28:28.000000000",605.73,604.0,1.79,2.0,0.16,0.18,0.827,-0.173,0.14,126,206,0.14,566,1007,9688.000000000002,54797.9]
["2025-02-11T13:28:28.000000000",605.73,605.0,0.98,1.15,0.33,0.35,0.674,-0.326,0.226,563,674,0.226,116,1425,15345.4,54797.9]
["2025-02-11T13:28:28.000000000",605.73,606.0,0.42,0.44,0.7,0.73,0.421,-0.579,0.279,198,1206,0.279,238,800,12164.4,54797.9]
["2025-02-11T13:28:28.000000000",605.73,607.0,0.1,0.12,1.28,1.46,0.161,-0.839,0.189,197,1346,0.189,171,404,6955.199999999999,54797.9]
["2025-02-11T13:28:28.000000000",605.73,608.0,0.02,0.03,2.17,2.4,0.046,-0.954,0.071,114,786,0.071,35,65,1057.9,54797.9]
["2025-02-11T13:28:28.000000000",605.73,609.0,0.01,0.02,3.15,3.39,0.024,-0.976,0.034,127,895,0.034,62,23,642.6,54797.9]
["2025-02-11T13:28:28.000000000",605.73,610.0,0.0,0.02,4.1,4.43,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54797.9]
["2025-02-11T13:28:28.000000000",605.73,611.0,0.0,0.01,5.1,5.43,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54797.9]
["2025-02-11T13:28:28.000000000",605.73,612.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54797.9]
["2025-02-11T13:28:28.000000000",605.73,613.0,0.0,0.01,7.27,7.3,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54797.9]
["2025-02-11T13:28:28.000000000",605.73,614.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54797.9]
["2025-02-11T13:28:28.000000000",605.73,615.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54797.9]
["2025-02-11T13:28:28.000000000",605.73,616.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54797.9]
["2025-02-11T13:28:28.000000000",605.73,617.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54797.9]
["2025-02-11T13:28:28.000000000",605.73,618.0,0.0,0.01,12.1,12.42,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54797.9]
["2025-02-11T13:28:28.000000000",605.73,619.0,0.0,0.01,13.1,13.42,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54797.9]
["2025-02-11T13:28:28.000000000",605.73,620.0,0.0,0.01,14.1,14.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54797.9]
["2025-02-11T13:28:28.000000000",605.73,621.0,0.0,0.01,15.1,15.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54797.9]
["2025-02-11T13:28:28.000000000",605.73,622.0,0.0,0.01,16.1,16.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54797.9]
["2025-02-11T13:28:28.000000000",605.73,623.0,0.0,0.01,17.1,17.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54797.9]
["2025-02-11T13:28:28.000000000",605.73,624.0,0.0,0.01,18.1,18.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54797.9]
["2025-02-11T13:28:28.000000000",605.73,625.0,0.0,0.01,19.1,19.42,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54797.9]
["2025-02-11T13:28:28.000000000",605.73,626.0,0.0,0.01,20.1,20.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54797.9]
["2025-02-11T13:28:28.000000000",605.73,627.0,0.0,0.01,21.1,21.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54797.9]
["2025-02-11T13:28:28.000000000",605.73,628.0,0.0,0.01,22.1,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54797.9]
["2025-02-11T13:28:28.000000000",605.73,629.0,0.0,0.01,23.1,23.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54797.9]
["2025-02-11T13:28:28.000000000",605.73,630.0,0.0,0.01,24.1,24.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54797.9]
["2025-02-11T13:28:40.000000000",605.72,581.0,24.54,24.9,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54797.9]
["2025-02-11T13:28:40.000000000",605.72,582.0,23.54,23.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54797.9]
["2025-02-11T13:28:40.000000000",605.72,583.0,22.54,22.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54797.9]
["2025-02-11T13:28:40.000000000",605.72,584.0,21.54,21.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54797.9]
["2025-02-11T13:28:40.000000000",605.72,585.0,20.54,20.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54797.9]
["2025-02-11T13:28:40.000000000",605.72,586.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54797.9]
["2025-02-11T13:28:40.000000000",605.72,587.0,18.54,18.9,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54797.9]
["2025-02-11T13:28:40.000000000",605.72,588.0,17.54,17.9,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54797.9]
["2025-02-11T13:28:40.000000000",605.72,589.0,16.55,16.9,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54797.9]
["2025-02-11T13:28:40.000000000",605.72,590.0,15.55,15.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54797.9]
["2025-02-11T13:28:40.000000000",605.72,591.0,14.55,14.9,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54797.9]
["2025-02-11T13:28:40.000000000",605.72,592.0,13.55,13.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54797.9]
["2025-02-11T13:28:40.000000000",605.72,593.0,12.55,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54797.9]
["2025-02-11T13:28:40.000000000",605.72,594.0,11.71,11.74,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54797.9]
["2025-02-11T13:28:40.000000000",605.72,595.0,10.55,10.91,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54797.9]
["2025-02-11T13:28:40.000000000",605.72,596.0,9.55,9.91,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54797.9]
["2025-02-11T13:28:40.000000000",605.72,597.0,8.55,8.91,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54797.9]
["2025-02-11T13:28:40.000000000",605.72,598.0,7.56,7.91,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54797.9]
["2025-02-11T13:28:40.000000000",605.72,599.0,6.6,6.87,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54797.9]
["2025-02-11T13:28:40.000000000",605.72,600.0,5.61,5.88,0.01,0.03,0.977,-0.023,0.019,87,28,0.019,116,326,385.7,54797.9]
["2025-02-11T13:28:40.000000000",605.72,601.0,4.62,4.88,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54797.9]
["2025-02-11T13:28:40.000000000",605.72,602.0,3.64,3.9,0.04,0.05,0.952,-0.048,0.045,30,33,0.045,158,936,845.9999999999999,54797.9]
["2025-02-11T13:28:40.000000000",605.72,603.0,2.68,2.93,0.08,0.09,0.91,-0.09,0.08,75,51,0.08,235,968,2480.0,54797.9]
["2025-02-11T13:28:40.000000000",605.72,604.0,1.78,2.0,0.16,0.17,0.827,-0.173,0.14,126,206,0.14,566,1007,9688.000000000002,54797.9]
["2025-02-11T13:28:40.000000000",605.72,605.0,0.97,1.15,0.33,0.35,0.674,-0.326,0.226,563,674,0.226,116,1425,15345.4,54797.9]
["2025-02-11T13:28:40.000000000",605.72,606.0,0.42,0.45,0.7,0.73,0.421,-0.579,0.279,198,1206,0.279,238,800,12164.4,54797.9]
["2025-02-11T13:28:40.000000000",605.72,607.0,0.1,0.12,1.28,1.49,0.161,-0.839,0.189,197,1346,0.189,171,404,6955.199999999999,54797.9]
["2025-02-11T13:28:40.000000000",605.72,608.0,0.02,0.03,2.17,2.43,0.046,-0.954,0.071,114,786,0.071,35,65,1057.9,54797.9]
["2025-02-11T13:28:40.000000000",605.72,609.0,0.01,0.02,3.15,3.42,0.024,-0.976,0.034,127,895,0.034,62,23,642.6,54797.9]
["2025-02-11T13:28:40.000000000",605.72,610.0,0.0,0.02,4.1,4.46,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54797.9]
["2025-02-11T13:28:40.000000000",605.72,611.0,0.0,0.01,5.1,5.46,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54797.9]
["2025-02-11T13:28:40.000000000",605.72,612.0,0.0,0.01,6.1,6.46,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54797.9]
["2025-02-11T13:28:40.000000000",605.72,613.0,0.0,0.01,7.1,7.46,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54797.9]
["2025-02-11T13:28:40.000000000",605.72,614.0,0.0,0.01,8.1,8.46,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54797.9]
["2025-02-11T13:28:40.000000000",605.72,615.0,0.0,0.01,9.1,9.46,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54797.9]
["2025-02-11T13:28:40.000000000",605.72,616.0,0.0,0.01,10.1,10.46,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54797.9]
["2025-02-11T13:28:40.000000000",605.72,617.0,0.0,0.01,11.1,11.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54797.9]
["2025-02-11T13:28:40.000000000",605.72,618.0,0.0,0.01,12.1,12.46,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54797.9]
["2025-02-11T13:28:40.000000000",605.72,619.0,0.0,0.01,13.1,13.46,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54797.9]
["2025-02-11T13:28:40.000000000",605.72,620.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54797.9]
["2025-02-11T13:28:40.000000000",605.72,621.0,0.0,0.01,15.1,15.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54797.9]
["2025-02-11T13:28:40.000000000",605.72,622.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54797.9]
["2025-02-11T13:28:40.000000000",605.72,623.0,0.0,0.01,17.1,17.46,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54797.9]
["2025-02-11T13:28:40.000000000",605.72,624.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54797.9]
["2025-02-11T13:28:40.000000000",605.72,625.0,0.0,0.01,19.1,19.46,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54797.9]
["2025-02-11T13:28:40.000000000",605.72,626.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54797.9]
["2025-02-11T13:28:40.000000000",605.72,627.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54797.9]
["2025-02-11T13:28:40.000000000",605.72,628.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54797.9]
["2025-02-11T13:28:40.000000000",605.72,629.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54797.9]
["2025-02-11T13:28:40.000000000",605.72,630.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54797.9]
["2025-02-11T13:28:51.000000000",605.76,581.0,24.56,24.9,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,582.0,23.56,23.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,583.0,22.56,22.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,584.0,21.56,21.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,585.0,20.56,20.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,586.0,19.56,19.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,587.0,18.56,18.9,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,588.0,17.56,17.9,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,589.0,16.56,16.9,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,590.0,15.56,15.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,591.0,14.56,14.9,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,592.0,13.56,13.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,593.0,12.56,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,594.0,11.56,11.91,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,595.0,10.56,10.91,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,596.0,9.56,9.91,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,597.0,8.74,8.77,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,598.0,7.57,7.91,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,599.0,6.62,6.87,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,600.0,5.62,5.88,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,601.0,4.63,4.88,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,602.0,3.65,3.9,0.04,0.05,0.952,-0.048,0.045,30,33,0.045,158,936,845.9999999999999,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,603.0,2.69,2.93,0.07,0.09,0.91,-0.09,0.079,75,51,0.079,235,968,2449.0,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,604.0,1.79,2.0,0.15,0.17,0.827,-0.173,0.139,126,206,0.139,566,1007,9618.8,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,605.0,0.98,1.15,0.32,0.35,0.676,-0.324,0.224,563,674,0.224,116,1425,15209.6,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,606.0,0.43,0.45,0.64,0.77,0.424,-0.576,0.279,198,1206,0.279,238,800,12164.4,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,607.0,0.1,0.12,1.28,1.48,0.162,-0.838,0.19,197,1346,0.19,171,404,6992.0,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,608.0,0.02,0.03,2.17,2.42,0.046,-0.954,0.071,114,786,0.071,35,65,1057.9,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,609.0,0.01,0.02,3.15,3.41,0.024,-0.976,0.034,127,895,0.034,62,23,642.6,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,610.0,0.0,0.02,4.1,4.45,0.015,-0.985,0.019,264,856,0.019,15,34,530.1,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,611.0,0.0,0.01,5.1,5.45,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,612.0,0.0,0.01,6.1,6.45,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,613.0,0.0,0.01,7.1,7.45,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,614.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,615.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,616.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,617.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,618.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,619.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,620.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,621.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,622.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,623.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,624.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,625.0,0.0,0.01,19.1,19.45,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,626.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,627.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,628.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,629.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54558.09999999999]
["2025-02-11T13:28:51.000000000",605.76,630.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54558.09999999999]
["2025-02-11T13:29:03.000000000",605.73,581.0,24.56,24.9,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,582.0,23.56,23.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,583.0,22.56,22.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,584.0,21.56,21.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,585.0,20.56,20.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,586.0,19.56,19.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,587.0,18.56,18.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,588.0,17.56,17.9,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,589.0,16.56,16.9,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,590.0,15.56,15.9,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,591.0,14.56,14.9,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,592.0,13.56,13.9,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,593.0,12.56,12.91,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,594.0,11.56,11.91,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,595.0,10.56,10.91,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,596.0,9.56,9.91,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,597.0,8.72,8.75,0.01,0.02,0.989,-0.011,0.008,22,100,0.008,311,87,266.40000000000003,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,598.0,7.72,7.75,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,599.0,6.62,6.87,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,600.0,5.62,5.88,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,601.0,4.63,4.88,0.02,0.04,0.97,-0.03,0.027,35,23,0.027,606,658,1730.6999999999998,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,602.0,3.65,3.9,0.04,0.05,0.952,-0.048,0.045,30,33,0.045,158,937,845.9999999999999,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,603.0,2.69,2.93,0.08,0.09,0.91,-0.09,0.08,75,51,0.08,235,968,2480.0,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,604.0,1.79,2.0,0.16,0.17,0.827,-0.173,0.14,126,206,0.14,566,1007,9688.000000000002,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,605.0,0.98,1.15,0.33,0.35,0.674,-0.326,0.227,563,674,0.227,116,1425,15413.3,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,606.0,0.42,0.45,0.64,0.77,0.42,-0.58,0.278,198,1207,0.278,238,801,12120.8,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,607.0,0.1,0.12,1.28,1.48,0.157,-0.843,0.189,197,1347,0.189,171,404,6955.199999999999,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,608.0,0.02,0.03,2.17,2.42,0.045,-0.954,0.071,114,787,0.071,35,65,1057.9,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,609.0,0.01,0.02,3.15,3.41,0.024,-0.976,0.034,127,895,0.034,62,23,642.6,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,610.0,0.0,0.02,4.1,4.45,0.015,-0.985,0.019,264,857,0.019,15,34,530.1,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,611.0,0.0,0.01,5.1,5.45,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,612.0,0.0,0.01,6.1,6.45,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,613.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,614.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,615.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,616.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,617.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,618.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,619.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,620.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,621.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,622.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,623.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,624.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,625.0,0.0,0.01,19.1,19.45,0.002,-0.997,0.001,91,0,0.001,5,0,9.6,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,626.0,0.0,0.01,20.1,20.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,627.0,0.0,0.01,21.1,21.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,628.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,629.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54781.59999999999]
["2025-02-11T13:29:03.000000000",605.73,630.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54781.59999999999]
["2025-02-11T13:29:14.000000000",605.79,581.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54295.3]
["2025-02-11T13:29:14.000000000",605.79,582.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54295.3]
["2025-02-11T13:29:14.000000000",605.79,583.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54295.3]
["2025-02-11T13:29:14.000000000",605.79,584.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54295.3]
["2025-02-11T13:29:14.000000000",605.79,585.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54295.3]
["2025-02-11T13:29:14.000000000",605.79,586.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54295.3]
["2025-02-11T13:29:14.000000000",605.79,587.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54295.3]
["2025-02-11T13:29:14.000000000",605.79,588.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54295.3]
["2025-02-11T13:29:14.000000000",605.79,589.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54295.3]
["2025-02-11T13:29:14.000000000",605.79,590.0,15.64,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54295.3]
["2025-02-11T13:29:14.000000000",605.79,591.0,14.64,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54295.3]
["2025-02-11T13:29:14.000000000",605.79,592.0,13.64,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54295.3]
["2025-02-11T13:29:14.000000000",605.79,593.0,12.64,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54295.3]
["2025-02-11T13:29:14.000000000",605.79,594.0,11.64,11.98,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54295.3]
["2025-02-11T13:29:14.000000000",605.79,595.0,10.64,10.98,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54295.3]
["2025-02-11T13:29:14.000000000",605.79,596.0,9.64,9.98,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54295.3]
["2025-02-11T13:29:14.000000000",605.79,597.0,8.64,8.98,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54295.3]
["2025-02-11T13:29:14.000000000",605.79,598.0,7.65,7.99,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54295.3]
["2025-02-11T13:29:14.000000000",605.79,599.0,6.69,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54295.3]
["2025-02-11T13:29:14.000000000",605.79,600.0,5.7,5.95,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54295.3]
["2025-02-11T13:29:14.000000000",605.79,601.0,4.71,4.96,0.02,0.03,0.974,-0.026,0.025,35,23,0.025,606,658,1602.4999999999998,54295.3]
["2025-02-11T13:29:14.000000000",605.79,602.0,3.72,3.97,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,937,827.2,54295.3]
["2025-02-11T13:29:14.000000000",605.79,603.0,2.76,3.0,0.07,0.08,0.918,-0.082,0.075,75,52,0.075,235,968,2325.0,54295.3]
["2025-02-11T13:29:14.000000000",605.79,604.0,1.85,2.06,0.14,0.16,0.841,-0.159,0.135,126,206,0.135,566,1007,9342.000000000002,54295.3]
["2025-02-11T13:29:14.000000000",605.79,605.0,1.03,1.21,0.3,0.32,0.691,-0.309,0.221,563,676,0.221,116,1425,15005.9,54295.3]
["2025-02-11T13:29:14.000000000",605.79,606.0,0.45,0.48,0.6,0.72,0.442,-0.558,0.28,198,1207,0.28,238,801,12208.000000000002,54295.3]
["2025-02-11T13:29:14.000000000",605.79,607.0,0.11,0.13,1.22,1.41,0.174,-0.826,0.2,197,1348,0.2,171,404,7360.000000000001,54295.3]
["2025-02-11T13:29:14.000000000",605.79,608.0,0.02,0.03,2.1,2.34,0.047,-0.953,0.074,114,787,0.074,35,65,1102.6,54295.3]
["2025-02-11T13:29:14.000000000",605.79,609.0,0.01,0.02,3.08,3.33,0.025,-0.975,0.036,127,895,0.036,62,23,680.4,54295.3]
["2025-02-11T13:29:14.000000000",605.79,610.0,0.0,0.02,4.03,4.37,0.015,-0.985,0.02,264,857,0.02,15,34,558.0,54295.3]
["2025-02-11T13:29:14.000000000",605.79,611.0,0.0,0.01,5.03,5.37,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54295.3]
["2025-02-11T13:29:14.000000000",605.79,612.0,0.0,0.01,6.03,6.37,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54295.3]
["2025-02-11T13:29:14.000000000",605.79,613.0,0.0,0.01,7.03,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54295.3]
["2025-02-11T13:29:14.000000000",605.79,614.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54295.3]
["2025-02-11T13:29:14.000000000",605.79,615.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54295.3]
["2025-02-11T13:29:14.000000000",605.79,616.0,0.0,0.01,10.02,10.37,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54295.3]
["2025-02-11T13:29:14.000000000",605.79,617.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54295.3]
["2025-02-11T13:29:14.000000000",605.79,618.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54295.3]
["2025-02-11T13:29:14.000000000",605.79,619.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54295.3]
["2025-02-11T13:29:14.000000000",605.79,620.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54295.3]
["2025-02-11T13:29:14.000000000",605.79,621.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54295.3]
["2025-02-11T13:29:14.000000000",605.79,622.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54295.3]
["2025-02-11T13:29:14.000000000",605.79,623.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54295.3]
["2025-02-11T13:29:14.000000000",605.79,624.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54295.3]
["2025-02-11T13:29:14.000000000",605.79,625.0,0.0,0.01,19.03,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54295.3]
["2025-02-11T13:29:14.000000000",605.79,626.0,0.0,0.01,20.03,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54295.3]
["2025-02-11T13:29:14.000000000",605.79,627.0,0.0,0.01,21.03,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54295.3]
["2025-02-11T13:29:14.000000000",605.79,628.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54295.3]
["2025-02-11T13:29:14.000000000",605.79,629.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54295.3]
["2025-02-11T13:29:14.000000000",605.79,630.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54295.3]
["2025-02-11T13:29:25.000000000",605.79,581.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54295.3]
["2025-02-11T13:29:25.000000000",605.79,582.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54295.3]
["2025-02-11T13:29:25.000000000",605.79,583.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54295.3]
["2025-02-11T13:29:25.000000000",605.79,584.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54295.3]
["2025-02-11T13:29:25.000000000",605.79,585.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54295.3]
["2025-02-11T13:29:25.000000000",605.79,586.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54295.3]
["2025-02-11T13:29:25.000000000",605.79,587.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54295.3]
["2025-02-11T13:29:25.000000000",605.79,588.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54295.3]
["2025-02-11T13:29:25.000000000",605.79,589.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54295.3]
["2025-02-11T13:29:25.000000000",605.79,590.0,15.64,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54295.3]
["2025-02-11T13:29:25.000000000",605.79,591.0,14.64,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54295.3]
["2025-02-11T13:29:25.000000000",605.79,592.0,13.64,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54295.3]
["2025-02-11T13:29:25.000000000",605.79,593.0,12.64,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54295.3]
["2025-02-11T13:29:25.000000000",605.79,594.0,11.64,11.98,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54295.3]
["2025-02-11T13:29:25.000000000",605.79,595.0,10.64,10.98,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54295.3]
["2025-02-11T13:29:25.000000000",605.79,596.0,9.64,9.98,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54295.3]
["2025-02-11T13:29:25.000000000",605.79,597.0,8.64,8.98,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54295.3]
["2025-02-11T13:29:25.000000000",605.79,598.0,7.65,7.99,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54295.3]
["2025-02-11T13:29:25.000000000",605.79,599.0,6.69,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54295.3]
["2025-02-11T13:29:25.000000000",605.79,600.0,5.7,5.95,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54295.3]
["2025-02-11T13:29:25.000000000",605.79,601.0,4.71,4.96,0.02,0.03,0.974,-0.026,0.025,35,23,0.025,606,658,1602.4999999999998,54295.3]
["2025-02-11T13:29:25.000000000",605.79,602.0,3.72,3.97,0.04,0.05,0.952,-0.048,0.044,30,33,0.044,158,937,827.2,54295.3]
["2025-02-11T13:29:25.000000000",605.79,603.0,2.76,3.0,0.07,0.08,0.918,-0.082,0.075,75,52,0.075,235,968,2325.0,54295.3]
["2025-02-11T13:29:25.000000000",605.79,604.0,1.85,2.06,0.14,0.16,0.841,-0.159,0.135,126,206,0.135,566,1007,9342.000000000002,54295.3]
["2025-02-11T13:29:25.000000000",605.79,605.0,1.03,1.21,0.3,0.32,0.691,-0.309,0.221,563,676,0.221,116,1425,15005.9,54295.3]
["2025-02-11T13:29:25.000000000",605.79,606.0,0.45,0.47,0.6,0.72,0.442,-0.558,0.28,198,1207,0.28,238,801,12208.000000000002,54295.3]
["2025-02-11T13:29:25.000000000",605.79,607.0,0.11,0.12,1.22,1.41,0.174,-0.826,0.2,197,1348,0.2,171,404,7360.000000000001,54295.3]
["2025-02-11T13:29:25.000000000",605.79,608.0,0.02,0.03,2.1,2.34,0.047,-0.953,0.074,114,787,0.074,35,65,1102.6,54295.3]
["2025-02-11T13:29:25.000000000",605.79,609.0,0.01,0.02,3.08,3.33,0.025,-0.975,0.036,127,895,0.036,62,23,680.4,54295.3]
["2025-02-11T13:29:25.000000000",605.79,610.0,0.0,0.02,4.03,4.37,0.015,-0.985,0.02,264,857,0.02,15,34,558.0,54295.3]
["2025-02-11T13:29:25.000000000",605.79,611.0,0.0,0.01,5.03,5.37,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54295.3]
["2025-02-11T13:29:25.000000000",605.79,612.0,0.0,0.01,6.03,6.37,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54295.3]
["2025-02-11T13:29:25.000000000",605.79,613.0,0.0,0.01,7.03,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54295.3]
["2025-02-11T13:29:25.000000000",605.79,614.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54295.3]
["2025-02-11T13:29:25.000000000",605.79,615.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54295.3]
["2025-02-11T13:29:25.000000000",605.79,616.0,0.0,0.01,10.02,10.37,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54295.3]
["2025-02-11T13:29:25.000000000",605.79,617.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54295.3]
["2025-02-11T13:29:25.000000000",605.79,618.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54295.3]
["2025-02-11T13:29:25.000000000",605.79,619.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54295.3]
["2025-02-11T13:29:25.000000000",605.79,620.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54295.3]
["2025-02-11T13:29:25.000000000",605.79,621.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54295.3]
["2025-02-11T13:29:25.000000000",605.79,622.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54295.3]
["2025-02-11T13:29:25.000000000",605.79,623.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54295.3]
["2025-02-11T13:29:25.000000000",605.79,624.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54295.3]
["2025-02-11T13:29:25.000000000",605.79,625.0,0.0,0.01,19.03,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54295.3]
["2025-02-11T13:29:25.000000000",605.79,626.0,0.0,0.01,20.03,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54295.3]
["2025-02-11T13:29:25.000000000",605.79,627.0,0.0,0.01,21.03,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54295.3]
["2025-02-11T13:29:25.000000000",605.79,628.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54295.3]
["2025-02-11T13:29:25.000000000",605.79,629.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54295.3]
["2025-02-11T13:29:25.000000000",605.79,630.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54295.3]
["2025-02-11T13:29:37.000000000",605.81,581.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,582.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,583.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,584.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,585.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,586.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,587.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,588.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,589.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,590.0,15.64,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,591.0,14.64,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,592.0,13.64,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,593.0,12.64,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,594.0,11.64,11.98,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,595.0,10.64,10.98,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,596.0,9.64,9.98,0.0,0.02,0.992,-0.008,0.005,23,60,0.005,381,90,202.0,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,597.0,8.64,8.98,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,598.0,7.65,7.99,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,599.0,6.69,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,600.0,5.7,5.95,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,601.0,4.71,4.96,0.02,0.03,0.974,-0.026,0.025,35,23,0.025,606,658,1602.4999999999998,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,602.0,3.72,3.97,0.03,0.05,0.952,-0.048,0.044,30,33,0.044,158,937,827.2,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,603.0,2.76,3.0,0.07,0.08,0.918,-0.082,0.075,75,52,0.075,235,968,2325.0,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,604.0,1.85,2.06,0.14,0.16,0.841,-0.159,0.135,126,206,0.135,566,1007,9342.000000000002,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,605.0,1.03,1.21,0.3,0.32,0.692,-0.308,0.224,563,676,0.224,116,1425,15209.6,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,606.0,0.46,0.49,0.6,0.72,0.44,-0.56,0.281,198,1207,0.281,238,801,12251.6,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,607.0,0.12,0.13,1.22,1.41,0.17,-0.83,0.199,197,1348,0.199,171,404,7323.2,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,608.0,0.02,0.03,2.1,2.34,0.046,-0.954,0.074,114,787,0.074,35,65,1102.6,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,609.0,0.01,0.02,3.08,3.33,0.025,-0.975,0.035,127,895,0.035,62,23,661.5,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,610.0,0.0,0.02,4.03,4.37,0.015,-0.985,0.02,264,857,0.02,15,34,558.0,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,611.0,0.0,0.01,5.03,5.37,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,612.0,0.0,0.01,6.03,6.37,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,613.0,0.0,0.01,7.03,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,614.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,615.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,616.0,0.0,0.01,10.02,10.37,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,617.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,618.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,619.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,620.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,621.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,622.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,623.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,624.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,625.0,0.0,0.01,19.03,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,626.0,0.0,0.01,20.03,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,627.0,0.0,0.01,21.03,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,628.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,629.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54486.89999999999]
["2025-02-11T13:29:37.000000000",605.81,630.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54486.89999999999]
["2025-02-11T13:29:48.000000000",605.8,581.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,582.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,583.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,584.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,585.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,586.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,587.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,588.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,589.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,590.0,15.64,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,591.0,14.64,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,592.0,13.64,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,593.0,12.64,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,594.0,11.81,11.84,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,595.0,10.81,10.84,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,596.0,9.81,9.84,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,597.0,8.81,8.84,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,598.0,7.65,7.99,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,599.0,6.69,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,600.0,5.7,5.95,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,601.0,4.71,4.96,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,602.0,3.72,3.97,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,937,770.8000000000001,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,603.0,2.76,3.0,0.07,0.08,0.918,-0.081,0.075,75,52,0.075,235,968,2325.0,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,604.0,1.85,2.06,0.14,0.16,0.842,-0.158,0.133,126,206,0.133,566,1007,9203.6,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,605.0,1.03,1.21,0.3,0.32,0.695,-0.305,0.22,563,676,0.22,116,1425,14938.0,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,606.0,0.46,0.48,0.64,0.67,0.447,-0.553,0.282,198,1207,0.282,238,801,12295.2,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,607.0,0.12,0.13,1.22,1.41,0.179,-0.821,0.202,197,1348,0.202,171,404,7433.600000000001,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,608.0,0.02,0.03,2.1,2.34,0.047,-0.953,0.075,114,787,0.075,35,65,1117.5,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,609.0,0.01,0.02,3.08,3.33,0.025,-0.975,0.036,127,895,0.036,62,23,680.4,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,610.0,0.0,0.02,4.03,4.37,0.015,-0.985,0.02,264,857,0.02,15,34,558.0,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,611.0,0.0,0.01,5.03,5.37,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,612.0,0.0,0.01,6.17,6.2,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,613.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,614.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,615.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,616.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,617.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,618.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,619.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,620.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,621.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,622.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,623.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,624.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,625.0,0.0,0.01,19.03,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,626.0,0.0,0.01,20.03,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,627.0,0.0,0.01,21.03,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,628.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,629.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54144.19999999999]
["2025-02-11T13:29:48.000000000",605.8,630.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,581.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,582.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,583.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,584.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,585.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,586.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,587.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,588.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,589.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,590.0,15.64,15.98,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,591.0,14.64,14.98,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,592.0,13.64,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,593.0,12.64,12.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,594.0,11.81,11.84,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,595.0,10.81,10.84,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,596.0,9.81,9.84,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,597.0,8.81,8.84,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,598.0,7.65,7.99,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,599.0,6.82,6.85,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,600.0,5.7,5.95,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,601.0,4.71,4.96,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,602.0,3.72,3.97,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,937,770.8000000000001,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,603.0,2.76,3.0,0.07,0.08,0.918,-0.081,0.075,75,52,0.075,235,969,2325.0,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,604.0,1.85,2.06,0.14,0.16,0.842,-0.158,0.133,126,206,0.133,566,1007,9203.6,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,605.0,1.03,1.21,0.3,0.32,0.695,-0.305,0.22,563,676,0.22,116,1425,14938.0,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,606.0,0.46,0.48,0.64,0.67,0.447,-0.553,0.282,198,1207,0.282,238,801,12295.2,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,607.0,0.12,0.13,1.22,1.41,0.179,-0.821,0.202,197,1348,0.202,171,404,7433.600000000001,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,608.0,0.02,0.03,2.1,2.34,0.047,-0.953,0.075,114,787,0.075,35,65,1117.5,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,609.0,0.01,0.02,3.08,3.33,0.025,-0.975,0.036,127,895,0.036,62,23,680.4,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,610.0,0.0,0.02,4.03,4.37,0.015,-0.985,0.02,264,857,0.02,15,34,558.0,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,611.0,0.0,0.01,5.03,5.37,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,612.0,0.0,0.01,6.17,6.2,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,613.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,614.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,615.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,616.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,617.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,618.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,619.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,620.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,621.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,622.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,623.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,624.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,625.0,0.0,0.01,19.03,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,626.0,0.0,0.01,20.03,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,627.0,0.0,0.01,21.03,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,628.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,629.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54144.19999999999]
["2025-02-11T13:30:00.000000000",605.81,630.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,581.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,582.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,583.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,584.0,21.63,21.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,585.0,20.63,20.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,586.0,19.63,19.99,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,587.0,18.63,18.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,588.0,17.63,17.99,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,589.0,16.63,16.99,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,590.0,15.64,15.99,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,591.0,14.64,14.99,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,592.0,13.64,13.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,593.0,12.64,12.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,594.0,11.64,11.99,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,595.0,10.64,10.99,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,596.0,9.64,9.99,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,597.0,8.64,8.99,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,598.0,7.65,8.0,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,599.0,6.69,6.95,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,600.0,5.7,5.96,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,601.0,4.71,4.97,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,658,1538.4,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,602.0,3.72,3.98,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,937,770.8000000000001,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,603.0,2.76,3.0,0.06,0.08,0.918,-0.081,0.075,75,52,0.075,235,969,2325.0,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,604.0,1.85,2.07,0.13,0.15,0.842,-0.158,0.133,126,206,0.133,566,1007,9203.6,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,605.0,1.03,1.21,0.29,0.31,0.695,-0.305,0.22,563,676,0.22,116,1426,14938.0,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,606.0,0.46,0.48,0.59,0.72,0.447,-0.553,0.282,198,1207,0.282,238,801,12295.2,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,607.0,0.11,0.13,1.21,1.41,0.179,-0.821,0.202,197,1374,0.202,171,404,7433.600000000001,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,608.0,0.02,0.03,2.09,2.34,0.047,-0.953,0.075,114,787,0.075,35,65,1117.5,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,609.0,0.01,0.02,3.07,3.33,0.025,-0.975,0.036,127,895,0.036,62,23,680.4,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,610.0,0.0,0.02,4.02,4.37,0.015,-0.985,0.02,264,857,0.02,15,34,558.0,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,611.0,0.0,0.01,5.02,5.37,0.007,-0.993,0.009,305,369,0.009,60,7,328.49999999999994,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,612.0,0.0,0.01,6.02,6.37,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,613.0,0.0,0.01,7.02,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,614.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,615.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,616.0,0.0,0.01,10.02,10.37,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,617.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,618.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,619.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,620.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,621.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,622.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,623.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,624.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,625.0,0.0,0.01,19.02,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,626.0,0.0,0.01,20.02,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,627.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,628.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,629.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54144.19999999999]
["2025-02-11T13:30:11.000000000",605.81,630.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54144.19999999999]
["2025-02-11T13:30:22.000000000",605.84,581.0,24.63,25.06,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54359.2]
["2025-02-11T13:30:22.000000000",605.84,582.0,23.63,24.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54359.2]
["2025-02-11T13:30:22.000000000",605.84,583.0,22.63,23.06,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54359.2]
["2025-02-11T13:30:22.000000000",605.84,584.0,21.63,22.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54359.2]
["2025-02-11T13:30:22.000000000",605.84,585.0,20.63,21.06,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54359.2]
["2025-02-11T13:30:22.000000000",605.84,586.0,19.63,20.06,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54359.2]
["2025-02-11T13:30:22.000000000",605.84,587.0,18.63,19.06,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54359.2]
["2025-02-11T13:30:22.000000000",605.84,588.0,17.63,18.06,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54359.2]
["2025-02-11T13:30:22.000000000",605.84,589.0,16.63,17.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54359.2]
["2025-02-11T13:30:22.000000000",605.84,590.0,15.64,16.06,0.0,0.01,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,54359.2]
["2025-02-11T13:30:22.000000000",605.84,591.0,14.64,15.06,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54359.2]
["2025-02-11T13:30:22.000000000",605.84,592.0,13.64,14.06,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54359.2]
["2025-02-11T13:30:22.000000000",605.84,593.0,12.64,13.06,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54359.2]
["2025-02-11T13:30:22.000000000",605.84,594.0,11.64,12.06,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54359.2]
["2025-02-11T13:30:22.000000000",605.84,595.0,10.64,11.07,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54359.2]
["2025-02-11T13:30:22.000000000",605.84,596.0,9.64,10.07,0.0,0.02,0.992,-0.007,0.005,23,60,0.005,381,90,202.0,54359.2]
["2025-02-11T13:30:22.000000000",605.84,597.0,8.64,9.07,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54359.2]
["2025-02-11T13:30:22.000000000",605.84,598.0,7.65,8.07,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54359.2]
["2025-02-11T13:30:22.000000000",605.84,599.0,6.69,7.02,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54359.2]
["2025-02-11T13:30:22.000000000",605.84,600.0,5.7,6.02,0.01,0.03,0.98,-0.02,0.017,87,28,0.017,116,326,345.1,54359.2]
["2025-02-11T13:30:22.000000000",605.84,601.0,4.71,5.03,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,659,1538.4,54359.2]
["2025-02-11T13:30:22.000000000",605.84,602.0,3.72,4.04,0.03,0.05,0.956,-0.044,0.041,30,33,0.041,158,937,770.8000000000001,54359.2]
["2025-02-11T13:30:22.000000000",605.84,603.0,2.76,3.06,0.06,0.07,0.922,-0.078,0.073,75,52,0.073,235,969,2262.9999999999995,54359.2]
["2025-02-11T13:30:22.000000000",605.84,604.0,1.85,2.12,0.12,0.14,0.848,-0.152,0.133,126,206,0.133,566,1007,9203.6,54359.2]
["2025-02-11T13:30:22.000000000",605.84,605.0,1.03,1.25,0.27,0.29,0.699,-0.301,0.223,563,676,0.223,116,1426,15141.7,54359.2]
["2025-02-11T13:30:22.000000000",605.84,606.0,0.48,0.5,0.56,0.72,0.447,-0.553,0.282,198,1207,0.282,238,802,12295.2,54359.2]
["2025-02-11T13:30:22.000000000",605.84,607.0,0.11,0.13,1.15,1.41,0.175,-0.825,0.203,197,1374,0.203,171,404,7470.400000000001,54359.2]
["2025-02-11T13:30:22.000000000",605.84,608.0,0.02,0.03,2.02,2.34,0.047,-0.953,0.075,114,787,0.075,35,65,1117.5,54359.2]
["2025-02-11T13:30:22.000000000",605.84,609.0,0.01,0.02,3.0,3.33,0.025,-0.975,0.036,127,895,0.036,62,23,680.4,54359.2]
["2025-02-11T13:30:22.000000000",605.84,610.0,0.0,0.02,3.95,4.37,0.015,-0.985,0.02,264,857,0.02,15,34,558.0,54359.2]
["2025-02-11T13:30:22.000000000",605.84,611.0,0.0,0.01,4.94,5.37,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54359.2]
["2025-02-11T13:30:22.000000000",605.84,612.0,0.0,0.01,5.94,6.37,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54359.2]
["2025-02-11T13:30:22.000000000",605.84,613.0,0.0,0.01,6.94,7.37,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54359.2]
["2025-02-11T13:30:22.000000000",605.84,614.0,0.0,0.01,7.94,8.37,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54359.2]
["2025-02-11T13:30:22.000000000",605.84,615.0,0.0,0.01,8.94,9.37,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54359.2]
["2025-02-11T13:30:22.000000000",605.84,616.0,0.0,0.01,9.94,10.37,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54359.2]
["2025-02-11T13:30:22.000000000",605.84,617.0,0.0,0.01,10.94,11.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54359.2]
["2025-02-11T13:30:22.000000000",605.84,618.0,0.0,0.01,11.94,12.37,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54359.2]
["2025-02-11T13:30:22.000000000",605.84,619.0,0.0,0.01,12.94,13.37,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54359.2]
["2025-02-11T13:30:22.000000000",605.84,620.0,0.0,0.01,13.94,14.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54359.2]
["2025-02-11T13:30:22.000000000",605.84,621.0,0.0,0.01,14.94,15.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54359.2]
["2025-02-11T13:30:22.000000000",605.84,622.0,0.0,0.01,15.94,16.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54359.2]
["2025-02-11T13:30:22.000000000",605.84,623.0,0.0,0.01,16.94,17.37,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54359.2]
["2025-02-11T13:30:22.000000000",605.84,624.0,0.0,0.01,17.94,18.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54359.2]
["2025-02-11T13:30:22.000000000",605.84,625.0,0.0,0.01,18.94,19.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54359.2]
["2025-02-11T13:30:22.000000000",605.84,626.0,0.0,0.01,19.94,20.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54359.2]
["2025-02-11T13:30:22.000000000",605.84,627.0,0.0,0.01,20.94,21.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54359.2]
["2025-02-11T13:30:22.000000000",605.84,628.0,0.0,0.01,21.94,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54359.2]
["2025-02-11T13:30:22.000000000",605.84,629.0,0.0,0.01,22.94,23.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54359.2]
["2025-02-11T13:30:22.000000000",605.84,630.0,0.0,0.01,23.94,24.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54359.2]
["2025-02-11T13:30:34.000000000",605.88,581.0,24.67,25.17,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,582.0,23.67,24.17,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,583.0,22.67,23.17,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,584.0,21.68,22.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,585.0,20.68,21.17,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,586.0,19.68,20.17,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,587.0,18.68,19.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,588.0,17.68,18.17,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,589.0,16.68,17.18,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,590.0,15.68,16.18,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,591.0,14.68,15.18,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,592.0,13.68,14.18,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,593.0,12.68,13.18,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,594.0,11.68,12.18,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,595.0,10.68,11.18,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,596.0,9.68,10.18,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,597.0,8.68,9.18,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,598.0,7.69,8.18,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,599.0,6.94,6.97,0.01,0.02,0.986,-0.014,0.011,26,13,0.011,356,217,420.2,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,600.0,5.8,6.08,0.01,0.02,0.984,-0.016,0.014,87,28,0.014,116,326,284.2,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,601.0,4.81,5.09,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,660,1538.4,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,602.0,3.82,4.1,0.03,0.04,0.961,-0.039,0.039,30,33,0.039,158,937,733.1999999999999,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,603.0,2.85,3.12,0.05,0.07,0.926,-0.074,0.071,75,52,0.071,235,969,2201.0,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,604.0,1.92,2.17,0.11,0.12,0.856,-0.145,0.129,126,206,0.13,566,1007,8983.4,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,605.0,1.08,1.28,0.24,0.26,0.714,-0.286,0.225,563,676,0.225,116,1426,15277.5,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,606.0,0.49,0.52,0.55,0.64,0.462,-0.54,0.282,198,1208,0.278,238,803,12200.0,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,607.0,0.12,0.14,1.1,1.3,0.187,-0.814,0.211,197,1375,0.209,171,404,7730.599999999999,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,608.0,0.02,0.03,1.96,2.23,0.048,-0.952,0.078,114,787,0.077,35,65,1158.7,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,609.0,0.01,0.02,2.94,3.22,0.025,-0.975,0.037,127,895,0.037,62,23,699.3000000000001,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,610.0,0.0,0.02,3.83,4.32,0.015,-0.985,0.02,264,858,0.02,15,34,558.0,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,611.0,0.0,0.01,4.83,5.32,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,612.0,0.0,0.01,6.04,6.07,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,613.0,0.0,0.01,6.83,7.32,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,614.0,0.0,0.01,7.83,8.32,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,615.0,0.0,0.01,8.83,9.32,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,616.0,0.0,0.01,9.83,10.32,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,617.0,0.0,0.01,10.83,11.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,618.0,0.0,0.01,11.83,12.32,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,619.0,0.0,0.01,12.83,13.32,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,620.0,0.0,0.01,13.83,14.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,621.0,0.0,0.01,14.83,15.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,622.0,0.0,0.01,15.83,16.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,623.0,0.0,0.01,16.83,17.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,624.0,0.0,0.01,17.83,18.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,625.0,0.0,0.01,18.83,19.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,626.0,0.0,0.01,19.83,20.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,627.0,0.0,0.01,20.83,21.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,628.0,0.0,0.01,21.83,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,629.0,0.0,0.01,22.83,23.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54318.49999999999]
["2025-02-11T13:30:34.000000000",605.88,630.0,0.0,0.01,23.83,24.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54318.49999999999]
["2025-02-11T13:30:45.000000000",605.94,581.0,24.69,25.24,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54188.2]
["2025-02-11T13:30:45.000000000",605.94,582.0,23.69,24.24,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54188.2]
["2025-02-11T13:30:45.000000000",605.94,583.0,22.69,23.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54188.2]
["2025-02-11T13:30:45.000000000",605.94,584.0,21.69,22.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54188.2]
["2025-02-11T13:30:45.000000000",605.94,585.0,20.69,21.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54188.2]
["2025-02-11T13:30:45.000000000",605.94,586.0,19.69,20.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54188.2]
["2025-02-11T13:30:45.000000000",605.94,587.0,18.69,19.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54188.2]
["2025-02-11T13:30:45.000000000",605.94,588.0,17.69,18.24,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54188.2]
["2025-02-11T13:30:45.000000000",605.94,589.0,16.69,17.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54188.2]
["2025-02-11T13:30:45.000000000",605.94,590.0,15.69,16.24,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,54188.2]
["2025-02-11T13:30:45.000000000",605.94,591.0,14.7,15.24,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54188.2]
["2025-02-11T13:30:45.000000000",605.94,592.0,13.7,14.24,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54188.2]
["2025-02-11T13:30:45.000000000",605.94,593.0,12.7,13.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54188.2]
["2025-02-11T13:30:45.000000000",605.94,594.0,11.7,12.25,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54188.2]
["2025-02-11T13:30:45.000000000",605.94,595.0,10.98,11.01,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54188.2]
["2025-02-11T13:30:45.000000000",605.94,596.0,9.98,10.01,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54188.2]
["2025-02-11T13:30:45.000000000",605.94,597.0,8.98,9.01,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54188.2]
["2025-02-11T13:30:45.000000000",605.94,598.0,7.98,8.01,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54188.2]
["2025-02-11T13:30:45.000000000",605.94,599.0,6.98,7.01,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,217,420.2,54188.2]
["2025-02-11T13:30:45.000000000",605.94,600.0,5.83,6.13,0.01,0.02,0.984,-0.016,0.014,87,28,0.014,116,326,284.2,54188.2]
["2025-02-11T13:30:45.000000000",605.94,601.0,4.83,5.14,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,660,1538.4,54188.2]
["2025-02-11T13:30:45.000000000",605.94,602.0,3.85,4.15,0.03,0.04,0.961,-0.039,0.038,30,33,0.038,158,937,714.4,54188.2]
["2025-02-11T13:30:45.000000000",605.94,603.0,2.87,3.16,0.05,0.06,0.935,-0.065,0.065,75,52,0.065,235,970,2015.0,54188.2]
["2025-02-11T13:30:45.000000000",605.94,604.0,1.94,2.21,0.1,0.12,0.872,-0.128,0.122,126,206,0.122,566,1008,8442.4,54188.2]
["2025-02-11T13:30:45.000000000",605.94,605.0,1.1,1.31,0.22,0.24,0.736,-0.264,0.219,563,676,0.219,116,1426,14870.1,54188.2]
["2025-02-11T13:30:45.000000000",605.94,606.0,0.51,0.53,0.52,0.55,0.483,-0.517,0.289,198,1208,0.289,238,808,12600.4,54188.2]
["2025-02-11T13:30:45.000000000",605.94,607.0,0.12,0.14,1.13,1.17,0.193,-0.807,0.224,197,1375,0.224,171,404,8243.2,54188.2]
["2025-02-11T13:30:45.000000000",605.94,608.0,0.02,0.03,2.02,2.06,0.049,-0.951,0.082,114,790,0.082,35,65,1221.8,54188.2]
["2025-02-11T13:30:45.000000000",605.94,609.0,0.01,0.02,2.89,3.2,0.025,-0.975,0.038,127,895,0.038,62,23,718.1999999999999,54188.2]
["2025-02-11T13:30:45.000000000",605.94,610.0,0.0,0.02,3.77,4.31,0.016,-0.984,0.021,264,858,0.021,15,34,585.9000000000001,54188.2]
["2025-02-11T13:30:45.000000000",605.94,611.0,0.0,0.01,4.76,5.31,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54188.2]
["2025-02-11T13:30:45.000000000",605.94,612.0,0.0,0.01,5.76,6.31,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54188.2]
["2025-02-11T13:30:45.000000000",605.94,613.0,0.0,0.01,7.0,7.03,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54188.2]
["2025-02-11T13:30:45.000000000",605.94,614.0,0.0,0.01,8.0,8.03,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54188.2]
["2025-02-11T13:30:45.000000000",605.94,615.0,0.0,0.01,9.0,9.03,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54188.2]
["2025-02-11T13:30:45.000000000",605.94,616.0,0.0,0.01,10.0,10.03,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54188.2]
["2025-02-11T13:30:45.000000000",605.94,617.0,0.0,0.01,11.0,11.03,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54188.2]
["2025-02-11T13:30:45.000000000",605.94,618.0,0.0,0.01,11.76,12.31,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54188.2]
["2025-02-11T13:30:45.000000000",605.94,619.0,0.0,0.01,12.76,13.31,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54188.2]
["2025-02-11T13:30:45.000000000",605.94,620.0,0.0,0.01,13.76,14.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54188.2]
["2025-02-11T13:30:45.000000000",605.94,621.0,0.0,0.01,14.76,15.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54188.2]
["2025-02-11T13:30:45.000000000",605.94,622.0,0.0,0.01,15.76,16.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54188.2]
["2025-02-11T13:30:45.000000000",605.94,623.0,0.0,0.01,16.76,17.31,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54188.2]
["2025-02-11T13:30:45.000000000",605.94,624.0,0.0,0.01,17.76,18.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54188.2]
["2025-02-11T13:30:45.000000000",605.94,625.0,0.0,0.01,18.76,19.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54188.2]
["2025-02-11T13:30:45.000000000",605.94,626.0,0.0,0.01,19.76,20.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54188.2]
["2025-02-11T13:30:45.000000000",605.94,627.0,0.0,0.01,20.76,21.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54188.2]
["2025-02-11T13:30:45.000000000",605.94,628.0,0.0,0.01,21.76,22.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54188.2]
["2025-02-11T13:30:45.000000000",605.94,629.0,0.0,0.01,22.76,23.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54188.2]
["2025-02-11T13:30:45.000000000",605.94,630.0,0.0,0.01,23.76,24.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54188.2]
["2025-02-11T13:30:56.000000000",605.97,581.0,24.74,25.31,0.0,0.01,0.998,-0.002,0.001,416,0,0.001,25,0,44.10000000000001,54188.2]
["2025-02-11T13:30:56.000000000",605.97,582.0,23.74,24.31,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54188.2]
["2025-02-11T13:30:56.000000000",605.97,583.0,22.74,23.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54188.2]
["2025-02-11T13:30:56.000000000",605.97,584.0,21.74,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54188.2]
["2025-02-11T13:30:56.000000000",605.97,585.0,20.74,21.31,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54188.2]
["2025-02-11T13:30:56.000000000",605.97,586.0,19.74,20.31,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54188.2]
["2025-02-11T13:30:56.000000000",605.97,587.0,18.74,19.31,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54188.2]
["2025-02-11T13:30:56.000000000",605.97,588.0,17.74,18.31,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54188.2]
["2025-02-11T13:30:56.000000000",605.97,589.0,16.74,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54188.2]
["2025-02-11T13:30:56.000000000",605.97,590.0,15.74,16.31,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,54188.2]
["2025-02-11T13:30:56.000000000",605.97,591.0,14.74,15.31,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54188.2]
["2025-02-11T13:30:56.000000000",605.97,592.0,13.74,14.31,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54188.2]
["2025-02-11T13:30:56.000000000",605.97,593.0,12.74,13.31,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54188.2]
["2025-02-11T13:30:56.000000000",605.97,594.0,11.75,12.31,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54188.2]
["2025-02-11T13:30:56.000000000",605.97,595.0,10.75,11.31,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54188.2]
["2025-02-11T13:30:56.000000000",605.97,596.0,9.75,10.32,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54188.2]
["2025-02-11T13:30:56.000000000",605.97,597.0,8.75,9.32,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54188.2]
["2025-02-11T13:30:56.000000000",605.97,598.0,7.75,8.32,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54188.2]
["2025-02-11T13:30:56.000000000",605.97,599.0,6.75,7.32,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,217,420.2,54188.2]
["2025-02-11T13:30:56.000000000",605.97,600.0,5.9,6.18,0.01,0.02,0.984,-0.016,0.014,87,28,0.014,116,326,284.2,54188.2]
["2025-02-11T13:30:56.000000000",605.97,601.0,4.9,5.19,0.02,0.03,0.974,-0.026,0.024,35,23,0.024,606,660,1538.4,54188.2]
["2025-02-11T13:30:56.000000000",605.97,602.0,3.92,4.1,0.02,0.04,0.961,-0.039,0.038,30,33,0.038,158,937,714.4,54188.2]
["2025-02-11T13:30:56.000000000",605.97,603.0,2.94,3.21,0.05,0.06,0.935,-0.065,0.065,75,52,0.065,235,970,2015.0,54188.2]
["2025-02-11T13:30:56.000000000",605.97,604.0,2.0,2.25,0.09,0.11,0.872,-0.128,0.122,126,206,0.122,566,1008,8442.4,54188.2]
["2025-02-11T13:30:56.000000000",605.97,605.0,1.14,1.35,0.22,0.23,0.736,-0.264,0.219,563,676,0.219,116,1426,14870.1,54188.2]
["2025-02-11T13:30:56.000000000",605.97,606.0,0.51,0.55,0.5,0.52,0.483,-0.517,0.289,198,1208,0.289,238,809,12600.4,54188.2]
["2025-02-11T13:30:56.000000000",605.97,607.0,0.13,0.15,1.02,1.22,0.193,-0.807,0.224,197,1375,0.224,171,404,8243.2,54188.2]
["2025-02-11T13:30:56.000000000",605.97,608.0,0.02,0.03,1.87,2.14,0.049,-0.951,0.082,114,790,0.082,35,65,1221.8,54188.2]
["2025-02-11T13:30:56.000000000",605.97,609.0,0.01,0.02,2.84,3.13,0.025,-0.975,0.038,127,895,0.038,62,23,718.1999999999999,54188.2]
["2025-02-11T13:30:56.000000000",605.97,610.0,0.0,0.02,3.7,4.26,0.016,-0.984,0.021,264,858,0.021,15,34,585.9000000000001,54188.2]
["2025-02-11T13:30:56.000000000",605.97,611.0,0.0,0.01,4.7,5.26,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54188.2]
["2025-02-11T13:30:56.000000000",605.97,612.0,0.0,0.01,5.69,6.26,0.006,-0.994,0.007,376,175,0.007,12,43,271.6,54188.2]
["2025-02-11T13:30:56.000000000",605.97,613.0,0.0,0.01,6.69,7.26,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54188.2]
["2025-02-11T13:30:56.000000000",605.97,614.0,0.0,0.01,7.69,8.26,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54188.2]
["2025-02-11T13:30:56.000000000",605.97,615.0,0.0,0.01,8.69,9.26,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54188.2]
["2025-02-11T13:30:56.000000000",605.97,616.0,0.0,0.01,9.69,10.26,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54188.2]
["2025-02-11T13:30:56.000000000",605.97,617.0,0.0,0.01,10.69,11.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54188.2]
["2025-02-11T13:30:56.000000000",605.97,618.0,0.0,0.01,11.69,12.26,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54188.2]
["2025-02-11T13:30:56.000000000",605.97,619.0,0.0,0.01,12.69,13.26,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54188.2]
["2025-02-11T13:30:56.000000000",605.97,620.0,0.0,0.01,13.69,14.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54188.2]
["2025-02-11T13:30:56.000000000",605.97,621.0,0.0,0.01,14.69,15.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54188.2]
["2025-02-11T13:30:56.000000000",605.97,622.0,0.0,0.01,15.69,16.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54188.2]
["2025-02-11T13:30:56.000000000",605.97,623.0,0.0,0.01,16.69,17.26,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54188.2]
["2025-02-11T13:30:56.000000000",605.97,624.0,0.0,0.01,17.69,18.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54188.2]
["2025-02-11T13:30:56.000000000",605.97,625.0,0.0,0.01,18.69,19.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54188.2]
["2025-02-11T13:30:56.000000000",605.97,626.0,0.0,0.01,19.69,20.26,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54188.2]
["2025-02-11T13:30:56.000000000",605.97,627.0,0.0,0.01,20.69,21.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54188.2]
["2025-02-11T13:30:56.000000000",605.97,628.0,0.0,0.01,21.69,22.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54188.2]
["2025-02-11T13:30:56.000000000",605.97,629.0,0.0,0.01,22.69,23.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54188.2]
["2025-02-11T13:30:56.000000000",605.97,630.0,0.0,0.01,23.69,24.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54188.2]
["2025-02-11T13:31:08.000000000",606.05,582.0,23.79,24.36,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54931.0]
["2025-02-11T13:31:08.000000000",606.05,583.0,22.79,23.36,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54931.0]
["2025-02-11T13:31:08.000000000",606.05,584.0,21.79,22.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54931.0]
["2025-02-11T13:31:08.000000000",606.05,585.0,20.79,21.36,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54931.0]
["2025-02-11T13:31:08.000000000",606.05,586.0,19.79,20.36,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54931.0]
["2025-02-11T13:31:08.000000000",606.05,587.0,18.79,19.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54931.0]
["2025-02-11T13:31:08.000000000",606.05,588.0,17.79,18.36,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54931.0]
["2025-02-11T13:31:08.000000000",606.05,589.0,16.79,17.36,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54931.0]
["2025-02-11T13:31:08.000000000",606.05,590.0,15.79,16.36,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,54931.0]
["2025-02-11T13:31:08.000000000",606.05,591.0,14.79,15.36,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54931.0]
["2025-02-11T13:31:08.000000000",606.05,592.0,13.79,14.36,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54931.0]
["2025-02-11T13:31:08.000000000",606.05,593.0,12.79,13.36,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54931.0]
["2025-02-11T13:31:08.000000000",606.05,594.0,11.79,12.37,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54931.0]
["2025-02-11T13:31:08.000000000",606.05,595.0,10.79,11.37,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54931.0]
["2025-02-11T13:31:08.000000000",606.05,596.0,9.79,10.37,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54931.0]
["2025-02-11T13:31:08.000000000",606.05,597.0,8.8,9.37,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54931.0]
["2025-02-11T13:31:08.000000000",606.05,598.0,7.8,8.37,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54931.0]
["2025-02-11T13:31:08.000000000",606.05,599.0,6.8,7.37,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,217,420.2,54931.0]
["2025-02-11T13:31:08.000000000",606.05,600.0,5.94,6.24,0.01,0.02,0.985,-0.015,0.014,87,28,0.014,116,326,284.2,54931.0]
["2025-02-11T13:31:08.000000000",606.05,601.0,4.95,5.24,0.01,0.03,0.974,-0.026,0.023,35,23,0.023,606,660,1474.3,54931.0]
["2025-02-11T13:31:08.000000000",606.05,602.0,3.96,4.2,0.02,0.04,0.966,-0.034,0.035,30,34,0.035,158,938,658.0,54931.0]
["2025-02-11T13:31:08.000000000",606.05,603.0,2.98,3.26,0.05,0.06,0.936,-0.064,0.064,75,52,0.064,235,970,1984.0,54931.0]
["2025-02-11T13:31:08.000000000",606.05,604.0,2.04,2.3,0.09,0.11,0.88,-0.12,0.118,126,206,0.118,566,1032,8165.599999999999,54931.0]
["2025-02-11T13:31:08.000000000",606.05,605.0,1.17,1.39,0.2,0.22,0.75,-0.25,0.215,563,676,0.215,116,1427,14598.500000000002,54931.0]
["2025-02-11T13:31:08.000000000",606.05,606.0,0.49,0.6,0.47,0.5,0.498,-0.502,0.314,198,1209,0.314,238,810,13690.4,54931.0]
["2025-02-11T13:31:08.000000000",606.05,607.0,0.14,0.16,0.98,1.18,0.208,-0.792,0.232,197,1376,0.232,171,405,8537.6,54931.0]
["2025-02-11T13:31:08.000000000",606.05,608.0,0.02,0.03,1.82,2.09,0.05,-0.95,0.085,114,790,0.085,35,65,1266.5,54931.0]
["2025-02-11T13:31:08.000000000",606.05,609.0,0.01,0.02,2.79,3.09,0.026,-0.974,0.039,127,895,0.039,62,23,737.1,54931.0]
["2025-02-11T13:31:08.000000000",606.05,610.0,0.0,0.02,3.65,4.22,0.016,-0.984,0.021,264,858,0.021,15,34,585.9000000000001,54931.0]
["2025-02-11T13:31:08.000000000",606.05,611.0,0.0,0.01,4.64,5.22,0.007,-0.993,0.01,305,369,0.01,60,7,365.00000000000006,54931.0]
["2025-02-11T13:31:08.000000000",606.05,612.0,0.0,0.01,5.64,6.21,0.006,-0.994,0.008,376,176,0.008,12,43,310.40000000000003,54931.0]
["2025-02-11T13:31:08.000000000",606.05,613.0,0.0,0.01,6.64,7.21,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54931.0]
["2025-02-11T13:31:08.000000000",606.05,614.0,0.0,0.01,7.64,8.21,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54931.0]
["2025-02-11T13:31:08.000000000",606.05,615.0,0.0,0.01,8.64,9.21,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54931.0]
["2025-02-11T13:31:08.000000000",606.05,616.0,0.0,0.01,9.64,10.21,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54931.0]
["2025-02-11T13:31:08.000000000",606.05,617.0,0.0,0.01,10.64,11.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54931.0]
["2025-02-11T13:31:08.000000000",606.05,618.0,0.0,0.01,11.64,12.21,0.004,-0.996,0.002,221,2,0.002,20,1,48.2,54931.0]
["2025-02-11T13:31:08.000000000",606.05,619.0,0.0,0.01,12.64,13.21,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54931.0]
["2025-02-11T13:31:08.000000000",606.05,620.0,0.0,0.01,13.64,14.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54931.0]
["2025-02-11T13:31:08.000000000",606.05,621.0,0.0,0.01,14.64,15.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54931.0]
["2025-02-11T13:31:08.000000000",606.05,622.0,0.0,0.01,15.64,16.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54931.0]
["2025-02-11T13:31:08.000000000",606.05,623.0,0.0,0.01,16.64,17.21,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54931.0]
["2025-02-11T13:31:08.000000000",606.05,624.0,0.0,0.01,17.64,18.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54931.0]
["2025-02-11T13:31:08.000000000",606.05,625.0,0.0,0.01,18.64,19.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54931.0]
["2025-02-11T13:31:08.000000000",606.05,626.0,0.0,0.01,19.64,20.21,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54931.0]
["2025-02-11T13:31:08.000000000",606.05,627.0,0.0,0.01,20.64,21.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54931.0]
["2025-02-11T13:31:08.000000000",606.05,628.0,0.0,0.01,21.64,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54931.0]
["2025-02-11T13:31:08.000000000",606.05,629.0,0.0,0.01,22.64,23.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54931.0]
["2025-02-11T13:31:08.000000000",606.05,630.0,0.0,0.01,23.64,24.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54931.0]
["2025-02-11T13:31:08.000000000",606.05,631.0,0.0,0.01,24.64,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54931.0]
["2025-02-11T13:31:19.000000000",606.06,582.0,23.84,24.37,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,583.0,22.84,23.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,584.0,21.84,22.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,585.0,20.84,21.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,586.0,19.84,20.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,587.0,18.84,19.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,588.0,17.84,18.37,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,589.0,16.84,17.37,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,590.0,15.84,16.37,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,591.0,14.84,15.37,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,592.0,13.84,14.37,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,593.0,12.85,13.38,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,594.0,11.85,12.38,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,595.0,10.85,11.38,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,596.0,9.85,10.38,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,597.0,8.85,9.38,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,598.0,7.85,8.38,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,599.0,6.86,7.38,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,217,420.2,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,600.0,5.99,6.26,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,601.0,4.99,5.26,0.01,0.03,0.978,-0.022,0.021,35,23,0.021,606,660,1346.1,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,602.0,4.0,4.2,0.02,0.04,0.966,-0.034,0.034,30,34,0.034,158,938,639.2000000000002,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,603.0,3.03,3.28,0.05,0.06,0.937,-0.063,0.062,75,52,0.062,235,970,1922.0,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,604.0,2.08,2.32,0.09,0.1,0.89,-0.11,0.111,126,206,0.111,566,1032,7681.2,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,605.0,1.21,1.4,0.19,0.22,0.764,-0.236,0.207,563,676,0.207,116,1429,14055.3,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,606.0,0.57,0.6,0.46,0.49,0.522,-0.478,0.316,198,1210,0.316,238,810,13777.6,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,607.0,0.15,0.17,0.96,1.14,0.225,-0.775,0.243,197,1377,0.243,171,405,8942.400000000001,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,608.0,0.03,0.04,1.8,2.05,0.058,-0.942,0.094,114,790,0.094,35,65,1400.6,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,609.0,0.01,0.02,2.77,3.04,0.026,-0.974,0.04,127,895,0.04,62,23,756.0,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,610.0,0.0,0.02,3.64,4.16,0.016,-0.984,0.022,264,858,0.022,15,34,613.8,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,611.0,0.0,0.01,4.63,5.16,0.008,-0.992,0.01,305,369,0.01,60,7,365.00000000000006,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,612.0,0.0,0.01,5.63,6.16,0.006,-0.994,0.008,376,176,0.008,12,43,310.40000000000003,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,613.0,0.0,0.01,6.63,7.16,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,614.0,0.0,0.01,7.63,8.16,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,615.0,0.0,0.01,8.63,9.16,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,616.0,0.0,0.01,9.63,10.16,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,617.0,0.0,0.01,10.63,11.16,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,618.0,0.0,0.01,11.63,12.16,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,619.0,0.0,0.01,12.63,13.16,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,620.0,0.0,0.01,13.63,14.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,621.0,0.0,0.01,14.63,15.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,622.0,0.0,0.01,15.63,16.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,623.0,0.0,0.01,16.63,17.16,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,624.0,0.0,0.01,17.63,18.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,625.0,0.0,0.01,18.63,19.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,626.0,0.0,0.01,19.63,20.16,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,627.0,0.0,0.01,20.63,21.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,628.0,0.0,0.01,21.63,22.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,629.0,0.0,0.01,22.63,23.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,630.0,0.0,0.01,23.63,24.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54371.100000000006]
["2025-02-11T13:31:19.000000000",606.06,631.0,0.0,0.01,24.63,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54371.100000000006]
["2025-02-11T13:31:31.000000000",606.12,582.0,23.85,26.11,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,583.0,22.85,25.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,584.0,21.85,24.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,585.0,20.85,23.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,586.0,19.85,22.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,587.0,18.85,21.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,588.0,17.85,20.14,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,589.0,16.85,19.14,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,590.0,15.85,18.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,591.0,14.85,17.13,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,592.0,13.85,16.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,593.0,12.85,15.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,594.0,11.85,14.14,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,595.0,11.15,11.18,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,596.0,10.15,10.18,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,597.0,9.15,9.18,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,598.0,7.86,9.65,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,599.0,6.86,8.65,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,217,420.2,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,600.0,6.01,7.7,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,601.0,5.02,6.7,0.01,0.03,0.978,-0.022,0.02,35,23,0.02,606,660,1282.0,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,602.0,4.03,4.2,0.02,0.04,0.966,-0.034,0.033,30,34,0.033,158,938,620.4000000000001,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,603.0,3.05,4.5,0.04,0.05,0.945,-0.055,0.057,75,52,0.057,235,971,1767.0000000000002,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,604.0,2.1,2.55,0.08,0.1,0.891,-0.109,0.11,126,206,0.11,566,1032,7612.0,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,605.0,1.22,1.4,0.18,0.2,0.774,-0.226,0.206,563,676,0.206,116,1429,13987.4,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,606.0,0.54,0.6,0.43,0.46,0.53,-0.47,0.317,198,1215,0.317,238,810,13821.2,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,607.0,0.15,0.17,0.45,1.12,0.231,-0.769,0.248,197,1381,0.248,171,405,9126.4,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,608.0,0.03,0.04,0.4,2.03,0.064,-0.936,0.101,114,790,0.101,35,65,1504.9,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,609.0,0.01,0.02,1.38,3.02,0.026,-0.974,0.041,127,895,0.041,62,23,774.9000000000001,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,610.0,0.0,0.02,2.37,4.16,0.016,-0.984,0.022,264,858,0.022,15,34,613.8,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,611.0,0.0,0.01,3.4,5.15,0.008,-0.992,0.01,305,369,0.01,60,7,365.00000000000006,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,612.0,0.0,0.01,4.4,6.15,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,613.0,0.0,0.01,5.4,7.15,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,614.0,0.0,0.01,6.4,8.15,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,615.0,0.0,0.01,7.4,9.15,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,616.0,0.0,0.01,8.4,10.15,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,617.0,0.0,0.01,9.4,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,618.0,0.0,0.01,10.0,12.15,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,619.0,0.0,0.01,10.89,13.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,620.0,0.0,0.01,11.89,14.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,621.0,0.0,0.01,12.87,15.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,622.0,0.0,0.01,13.87,16.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,623.0,0.0,0.01,14.89,17.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,624.0,0.0,0.01,15.89,18.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,625.0,0.0,0.01,16.89,19.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,626.0,0.0,0.01,17.87,20.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,627.0,0.0,0.01,18.89,21.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,628.0,0.0,0.01,20.0,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,629.0,0.0,0.01,20.89,23.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,630.0,0.0,0.01,21.87,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54346.90000000001]
["2025-02-11T13:31:31.000000000",606.12,631.0,0.0,0.01,22.87,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,582.0,23.85,24.47,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,583.0,22.85,23.47,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,584.0,21.85,22.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,585.0,20.85,21.47,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,586.0,19.85,20.47,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,587.0,18.85,19.47,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,588.0,17.85,18.47,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,589.0,16.85,17.47,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,590.0,15.85,16.47,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,591.0,14.85,15.47,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,592.0,13.85,14.47,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,593.0,12.85,13.47,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,594.0,11.86,12.47,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,595.0,10.86,11.48,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,596.0,9.86,10.48,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,597.0,8.86,9.48,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,598.0,7.86,8.48,0.01,0.02,0.988,-0.012,0.009,22,15,0.009,113,135,121.5,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,599.0,7.16,7.19,0.01,0.02,0.987,-0.013,0.011,26,13,0.011,356,217,420.2,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,600.0,6.02,6.33,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,601.0,5.02,5.34,0.01,0.03,0.978,-0.022,0.02,35,23,0.02,606,660,1282.0,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,602.0,4.03,4.34,0.02,0.04,0.966,-0.034,0.033,30,36,0.033,158,938,620.4000000000001,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,603.0,3.05,3.36,0.04,0.05,0.945,-0.055,0.057,75,52,0.057,235,971,1767.0000000000002,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,604.0,2.1,2.39,0.08,0.1,0.891,-0.109,0.11,126,208,0.11,566,1032,7612.0,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,605.0,1.23,1.4,0.18,0.2,0.774,-0.226,0.206,563,676,0.206,116,1429,13987.4,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,606.0,0.59,0.62,0.43,0.46,0.53,-0.47,0.317,198,1231,0.317,238,810,13821.2,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,607.0,0.15,0.17,0.89,1.11,0.231,-0.769,0.248,197,1389,0.248,171,405,9126.4,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,608.0,0.03,0.04,1.72,2.02,0.064,-0.936,0.101,114,797,0.101,35,65,1504.9,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,609.0,0.01,0.02,2.69,3.01,0.026,-0.974,0.041,127,895,0.041,62,23,774.9000000000001,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,610.0,0.0,0.02,3.54,4.15,0.016,-0.984,0.022,264,858,0.022,15,34,613.8,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,611.0,0.0,0.01,4.53,5.15,0.008,-0.992,0.01,305,369,0.01,60,7,365.00000000000006,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,612.0,0.0,0.01,5.53,6.15,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,613.0,0.0,0.01,6.53,7.15,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,614.0,0.0,0.01,7.53,8.15,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,615.0,0.0,0.01,8.53,9.15,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,616.0,0.0,0.01,9.53,10.15,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,617.0,0.0,0.01,10.53,11.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,618.0,0.0,0.01,11.53,12.15,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,619.0,0.0,0.01,12.53,13.15,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,620.0,0.0,0.01,13.53,14.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,621.0,0.0,0.01,14.53,15.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,622.0,0.0,0.01,15.53,16.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,623.0,0.0,0.01,16.53,17.15,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,624.0,0.0,0.01,17.53,18.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,625.0,0.0,0.01,18.53,19.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,626.0,0.0,0.01,19.53,20.15,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,627.0,0.0,0.01,20.53,21.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,628.0,0.0,0.01,21.53,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,629.0,0.0,0.01,22.53,23.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,630.0,0.0,0.01,23.53,24.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54346.90000000001]
["2025-02-11T13:31:42.000000000",606.12,631.0,0.0,0.01,24.53,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54346.90000000001]
["2025-02-11T13:31:54.000000000",606.12,582.0,23.83,24.46,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,583.0,22.83,23.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,584.0,21.83,22.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,585.0,20.83,21.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,586.0,19.83,20.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,587.0,18.83,19.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,588.0,17.83,18.46,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,589.0,16.84,17.47,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,590.0,15.84,16.47,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,591.0,14.84,15.47,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,592.0,13.84,14.47,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,593.0,12.84,13.47,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,594.0,11.84,12.47,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,595.0,10.84,11.47,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,596.0,9.84,10.47,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,597.0,8.84,9.47,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,598.0,7.84,8.47,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,599.0,6.85,7.47,0.01,0.02,0.987,-0.013,0.01,26,13,0.01,356,217,382.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,600.0,6.01,6.31,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,601.0,5.02,5.32,0.01,0.03,0.979,-0.021,0.02,35,23,0.02,606,660,1282.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,602.0,4.02,4.33,0.02,0.04,0.966,-0.034,0.033,30,36,0.033,158,938,620.4000000000001,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,603.0,3.04,3.34,0.04,0.05,0.945,-0.055,0.056,75,52,0.056,235,971,1736.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,604.0,2.09,2.37,0.08,0.1,0.892,-0.108,0.108,126,208,0.108,566,1032,7473.6,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,605.0,1.21,1.4,0.18,0.2,0.778,-0.222,0.201,563,676,0.201,116,1431,13647.9,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,606.0,0.59,0.61,0.43,0.46,0.541,-0.459,0.312,198,1231,0.312,238,812,13603.2,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,607.0,0.15,0.17,0.9,1.11,0.232,-0.768,0.257,197,1409,0.257,171,405,9457.6,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,608.0,0.03,0.04,1.74,2.02,0.065,-0.935,0.103,114,797,0.103,35,65,1534.7,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,609.0,0.01,0.02,2.71,3.01,0.027,-0.973,0.042,127,895,0.042,62,23,793.8000000000001,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,610.0,0.0,0.02,3.54,4.17,0.016,-0.984,0.022,264,858,0.022,15,34,613.8,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,611.0,0.0,0.01,4.54,5.17,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,612.0,0.0,0.01,5.54,6.17,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,613.0,0.0,0.01,6.54,7.17,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,614.0,0.0,0.01,7.54,8.17,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,615.0,0.0,0.01,8.54,9.17,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,616.0,0.0,0.01,9.54,10.17,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,617.0,0.0,0.01,10.54,11.17,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,618.0,0.0,0.01,11.54,12.17,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,619.0,0.0,0.01,12.54,13.17,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,620.0,0.0,0.01,13.54,14.17,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,621.0,0.0,0.01,14.54,15.17,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,622.0,0.0,0.01,15.54,16.17,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,623.0,0.0,0.01,16.54,17.17,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,624.0,0.0,0.01,17.54,18.17,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,625.0,0.0,0.01,18.54,19.17,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,626.0,0.0,0.01,19.54,20.17,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,627.0,0.0,0.01,20.54,21.17,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,628.0,0.0,0.01,21.54,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,629.0,0.0,0.01,22.54,23.17,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,630.0,0.0,0.01,23.54,24.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53984.70000000001]
["2025-02-11T13:31:54.000000000",606.12,631.0,0.0,0.01,24.54,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53984.70000000001]
["2025-02-11T13:32:05.000000000",606.14,582.0,23.86,24.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53869.4]
["2025-02-11T13:32:05.000000000",606.14,583.0,22.86,23.49,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53869.4]
["2025-02-11T13:32:05.000000000",606.14,584.0,21.86,22.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53869.4]
["2025-02-11T13:32:05.000000000",606.14,585.0,20.86,21.49,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53869.4]
["2025-02-11T13:32:05.000000000",606.14,586.0,19.86,20.49,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53869.4]
["2025-02-11T13:32:05.000000000",606.14,587.0,18.86,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53869.4]
["2025-02-11T13:32:05.000000000",606.14,588.0,17.86,18.49,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53869.4]
["2025-02-11T13:32:05.000000000",606.14,589.0,16.86,17.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53869.4]
["2025-02-11T13:32:05.000000000",606.14,590.0,15.86,16.49,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53869.4]
["2025-02-11T13:32:05.000000000",606.14,591.0,14.86,15.49,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53869.4]
["2025-02-11T13:32:05.000000000",606.14,592.0,13.86,14.49,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53869.4]
["2025-02-11T13:32:05.000000000",606.14,593.0,12.86,13.49,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53869.4]
["2025-02-11T13:32:05.000000000",606.14,594.0,11.86,12.49,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53869.4]
["2025-02-11T13:32:05.000000000",606.14,595.0,10.87,11.49,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53869.4]
["2025-02-11T13:32:05.000000000",606.14,596.0,9.87,10.49,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,597.0,8.87,9.49,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53869.4]
["2025-02-11T13:32:05.000000000",606.14,598.0,7.87,8.5,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,599.0,6.87,7.5,0.01,0.02,0.987,-0.013,0.01,26,13,0.01,356,218,382.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,600.0,6.04,6.34,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,53869.4]
["2025-02-11T13:32:05.000000000",606.14,601.0,5.04,5.34,0.01,0.02,0.979,-0.021,0.02,35,23,0.02,606,660,1282.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,602.0,4.05,4.35,0.02,0.04,0.966,-0.033,0.033,30,36,0.033,158,938,620.4000000000001,53869.4]
["2025-02-11T13:32:05.000000000",606.14,603.0,3.07,3.36,0.04,0.05,0.946,-0.054,0.056,75,52,0.056,235,971,1736.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,604.0,2.12,2.39,0.07,0.09,0.896,-0.104,0.106,126,208,0.106,566,1033,7335.199999999999,53869.4]
["2025-02-11T13:32:05.000000000",606.14,605.0,1.24,1.4,0.17,0.19,0.779,-0.221,0.198,563,676,0.198,116,1431,13444.2,53869.4]
["2025-02-11T13:32:05.000000000",606.14,606.0,0.6,0.63,0.42,0.45,0.547,-0.453,0.312,198,1231,0.312,238,812,13603.2,53869.4]
["2025-02-11T13:32:05.000000000",606.14,607.0,0.15,0.17,0.89,1.09,0.234,-0.766,0.262,197,1410,0.262,171,406,9641.6,53869.4]
["2025-02-11T13:32:05.000000000",606.14,608.0,0.02,0.04,1.72,2.0,0.066,-0.934,0.104,114,797,0.104,35,65,1549.6,53869.4]
["2025-02-11T13:32:05.000000000",606.14,609.0,0.01,0.02,2.69,2.99,0.027,-0.973,0.042,127,895,0.042,62,23,793.8000000000001,53869.4]
["2025-02-11T13:32:05.000000000",606.14,610.0,0.0,0.02,3.52,4.15,0.016,-0.984,0.023,264,858,0.023,15,34,641.6999999999999,53869.4]
["2025-02-11T13:32:05.000000000",606.14,611.0,0.0,0.01,4.52,5.14,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,53869.4]
["2025-02-11T13:32:05.000000000",606.14,612.0,0.0,0.01,5.51,6.14,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,53869.4]
["2025-02-11T13:32:05.000000000",606.14,613.0,0.0,0.01,6.51,7.14,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53869.4]
["2025-02-11T13:32:05.000000000",606.14,614.0,0.0,0.01,7.51,8.14,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,615.0,0.0,0.01,8.51,9.14,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53869.4]
["2025-02-11T13:32:05.000000000",606.14,616.0,0.0,0.01,9.51,10.14,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53869.4]
["2025-02-11T13:32:05.000000000",606.14,617.0,0.0,0.01,10.51,11.14,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53869.4]
["2025-02-11T13:32:05.000000000",606.14,618.0,0.0,0.01,11.51,12.14,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,53869.4]
["2025-02-11T13:32:05.000000000",606.14,619.0,0.0,0.01,12.51,13.14,0.003,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,53869.4]
["2025-02-11T13:32:05.000000000",606.14,620.0,0.0,0.01,13.51,14.14,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,621.0,0.0,0.01,14.51,15.14,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,622.0,0.0,0.01,15.51,16.14,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53869.4]
["2025-02-11T13:32:05.000000000",606.14,623.0,0.0,0.01,16.51,17.14,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53869.4]
["2025-02-11T13:32:05.000000000",606.14,624.0,0.0,0.01,17.51,18.14,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53869.4]
["2025-02-11T13:32:05.000000000",606.14,625.0,0.0,0.01,18.51,19.14,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53869.4]
["2025-02-11T13:32:05.000000000",606.14,626.0,0.0,0.01,19.51,20.14,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53869.4]
["2025-02-11T13:32:05.000000000",606.14,627.0,0.0,0.01,20.51,21.14,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,628.0,0.0,0.01,21.51,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53869.4]
["2025-02-11T13:32:05.000000000",606.14,629.0,0.0,0.01,22.51,23.14,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53869.4]
["2025-02-11T13:32:05.000000000",606.14,630.0,0.0,0.01,23.51,24.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53869.4]
["2025-02-11T13:32:05.000000000",606.14,631.0,0.0,0.01,24.51,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53869.4]
["2025-02-11T13:32:16.000000000",606.16,582.0,23.89,24.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,583.0,22.89,23.49,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,584.0,21.89,22.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,585.0,20.89,21.49,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,586.0,19.89,20.49,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,587.0,18.89,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,588.0,17.89,18.49,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,589.0,16.9,17.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,590.0,15.9,16.49,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,591.0,14.9,15.49,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,592.0,13.9,14.49,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,593.0,12.9,13.49,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,594.0,11.9,12.49,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,595.0,11.19,11.22,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,596.0,9.9,10.49,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,597.0,8.9,9.49,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,598.0,7.9,8.5,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,599.0,7.2,7.23,0.01,0.02,0.987,-0.013,0.01,26,13,0.01,356,218,382.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,600.0,6.05,6.34,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,601.0,5.06,5.34,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,661,1089.7000000000005,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,602.0,4.07,4.35,0.02,0.03,0.967,-0.033,0.033,30,36,0.033,158,938,620.4000000000001,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,603.0,3.09,3.36,0.04,0.05,0.946,-0.054,0.056,75,52,0.056,235,971,1736.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,604.0,2.14,2.39,0.07,0.09,0.896,-0.104,0.105,126,208,0.105,566,1033,7266.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,605.0,1.25,1.4,0.17,0.19,0.786,-0.214,0.198,563,676,0.198,116,1431,13444.2,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,606.0,0.61,0.64,0.41,0.44,0.551,-0.449,0.307,198,1242,0.307,238,812,13385.2,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,607.0,0.16,0.18,0.88,1.08,0.236,-0.764,0.266,197,1420,0.266,171,407,9788.8,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,608.0,0.03,0.04,1.7,1.98,0.06,-0.94,0.101,114,797,0.101,35,65,1504.9,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,609.0,0.01,0.02,2.67,2.97,0.027,-0.973,0.042,127,895,0.042,62,23,793.8000000000001,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,610.0,0.0,0.01,3.51,4.11,0.016,-0.984,0.023,264,858,0.023,15,34,641.6999999999999,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,611.0,0.0,0.01,4.5,5.11,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,612.0,0.0,0.01,5.5,6.11,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,613.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,614.0,0.0,0.01,7.5,8.11,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,615.0,0.0,0.01,8.5,9.11,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,616.0,0.0,0.01,9.5,10.11,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,617.0,0.0,0.01,10.5,11.11,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,618.0,0.0,0.01,11.5,12.11,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,619.0,0.0,0.01,12.5,13.11,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,620.0,0.0,0.01,13.5,14.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,621.0,0.0,0.01,14.5,15.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,622.0,0.0,0.01,15.5,16.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,623.0,0.0,0.01,16.5,17.11,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,624.0,0.0,0.01,17.5,18.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,625.0,0.0,0.01,18.5,19.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,626.0,0.0,0.01,19.5,20.11,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,627.0,0.0,0.01,20.5,21.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,628.0,0.0,0.01,21.5,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,629.0,0.0,0.01,22.5,23.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,630.0,0.0,0.01,23.5,24.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53492.40000000001]
["2025-02-11T13:32:16.000000000",606.16,631.0,0.0,0.01,24.5,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,582.0,23.93,24.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,583.0,22.93,23.49,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,584.0,21.93,22.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,585.0,20.93,21.49,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,586.0,19.93,20.49,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,587.0,18.93,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,588.0,17.93,18.49,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,589.0,16.93,17.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,590.0,15.93,16.49,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,591.0,14.93,15.49,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,592.0,13.93,14.49,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,593.0,12.93,13.5,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,594.0,11.93,12.5,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,595.0,10.93,11.5,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,596.0,9.93,10.5,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,597.0,8.94,9.5,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,598.0,7.94,8.5,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,599.0,6.94,7.5,0.01,0.02,0.987,-0.013,0.01,26,13,0.01,356,218,382.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,600.0,6.07,6.4,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,601.0,5.07,5.4,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,661,1089.7000000000005,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,602.0,4.08,4.4,0.02,0.03,0.967,-0.033,0.033,30,36,0.033,158,938,620.4000000000001,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,603.0,3.1,3.42,0.03,0.05,0.946,-0.054,0.056,75,52,0.056,235,971,1736.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,604.0,2.15,2.45,0.07,0.08,0.896,-0.104,0.105,126,208,0.105,566,1033,7266.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,605.0,1.26,1.52,0.16,0.18,0.786,-0.214,0.198,563,677,0.198,116,1431,13444.2,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,606.0,0.63,0.66,0.4,0.42,0.551,-0.449,0.307,198,1242,0.307,238,812,13385.2,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,607.0,0.17,0.19,0.84,1.07,0.236,-0.764,0.266,197,1421,0.266,171,407,9788.8,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,608.0,0.03,0.04,1.66,1.97,0.06,-0.94,0.101,114,797,0.101,35,65,1504.9,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,609.0,0.01,0.02,2.63,2.96,0.027,-0.973,0.042,127,895,0.042,62,23,793.8000000000001,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,610.0,0.0,0.01,3.52,4.08,0.016,-0.984,0.023,264,858,0.023,15,34,641.6999999999999,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,611.0,0.0,0.01,4.51,5.08,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,612.0,0.0,0.01,5.51,6.07,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,613.0,0.0,0.01,6.51,7.07,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,614.0,0.0,0.01,7.51,8.07,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,615.0,0.0,0.01,8.51,9.07,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,616.0,0.0,0.01,9.51,10.07,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,617.0,0.0,0.01,10.51,11.07,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,618.0,0.0,0.01,11.51,12.07,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,619.0,0.0,0.01,12.51,13.07,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,620.0,0.0,0.01,13.51,14.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,621.0,0.0,0.01,14.51,15.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,622.0,0.0,0.01,15.51,16.07,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,623.0,0.0,0.01,16.51,17.07,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,624.0,0.0,0.01,17.51,18.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,625.0,0.0,0.01,18.51,19.07,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,626.0,0.0,0.01,19.51,20.07,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,627.0,0.0,0.01,20.51,21.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,628.0,0.0,0.01,21.51,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,629.0,0.0,0.01,22.51,23.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,630.0,0.0,0.01,23.51,24.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53492.40000000001]
["2025-02-11T13:32:28.000000000",606.22,631.0,0.0,0.01,24.51,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53492.40000000001]
["2025-02-11T13:32:39.000000000",606.24,582.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52531.7]
["2025-02-11T13:32:39.000000000",606.24,583.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52531.7]
["2025-02-11T13:32:39.000000000",606.24,584.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52531.7]
["2025-02-11T13:32:39.000000000",606.24,585.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52531.7]
["2025-02-11T13:32:39.000000000",606.24,586.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52531.7]
["2025-02-11T13:32:39.000000000",606.24,587.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52531.7]
["2025-02-11T13:32:39.000000000",606.24,588.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52531.7]
["2025-02-11T13:32:39.000000000",606.24,589.0,17.07,17.45,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,52531.7]
["2025-02-11T13:32:39.000000000",606.24,590.0,16.07,16.45,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52531.7]
["2025-02-11T13:32:39.000000000",606.24,591.0,15.07,15.45,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,52531.7]
["2025-02-11T13:32:39.000000000",606.24,592.0,14.07,14.45,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52531.7]
["2025-02-11T13:32:39.000000000",606.24,593.0,13.07,13.45,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52531.7]
["2025-02-11T13:32:39.000000000",606.24,594.0,12.07,12.45,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52531.7]
["2025-02-11T13:32:39.000000000",606.24,595.0,11.07,11.46,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,52531.7]
["2025-02-11T13:32:39.000000000",606.24,596.0,10.25,10.28,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,597.0,9.25,9.28,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,52531.7]
["2025-02-11T13:32:39.000000000",606.24,598.0,8.25,8.28,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,599.0,7.25,7.28,0.01,0.02,0.987,-0.013,0.01,26,13,0.01,356,218,382.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,600.0,6.15,6.39,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,52531.7]
["2025-02-11T13:32:39.000000000",606.24,601.0,5.16,5.39,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,661,1089.7000000000005,52531.7]
["2025-02-11T13:32:39.000000000",606.24,602.0,4.16,4.4,0.02,0.03,0.971,-0.029,0.03,30,36,0.03,158,938,564.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,603.0,3.18,3.41,0.03,0.05,0.951,-0.049,0.052,75,52,0.052,235,971,1611.9999999999998,52531.7]
["2025-02-11T13:32:39.000000000",606.24,604.0,2.22,2.44,0.07,0.08,0.905,-0.095,0.099,126,208,0.099,566,1033,6850.800000000001,52531.7]
["2025-02-11T13:32:39.000000000",606.24,605.0,1.33,1.51,0.15,0.18,0.796,-0.204,0.191,563,677,0.191,116,1432,12968.9,52531.7]
["2025-02-11T13:32:39.000000000",606.24,606.0,0.64,0.67,0.38,0.4,0.569,-0.431,0.305,198,1242,0.305,238,814,13298.000000000002,52531.7]
["2025-02-11T13:32:39.000000000",606.24,607.0,0.18,0.19,0.84,1.01,0.255,-0.745,0.272,197,1421,0.272,171,407,10009.6,52531.7]
["2025-02-11T13:32:39.000000000",606.24,608.0,0.03,0.04,1.66,1.89,0.067,-0.933,0.11,114,797,0.11,35,65,1639.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,609.0,0.01,0.02,2.63,2.87,0.027,-0.973,0.044,127,895,0.044,62,23,831.5999999999999,52531.7]
["2025-02-11T13:32:39.000000000",606.24,610.0,0.0,0.01,3.55,3.94,0.009,-0.991,0.016,264,858,0.016,15,34,446.4,52531.7]
["2025-02-11T13:32:39.000000000",606.24,611.0,0.0,0.01,4.55,4.94,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,52531.7]
["2025-02-11T13:32:39.000000000",606.24,612.0,0.0,0.01,5.55,5.94,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,52531.7]
["2025-02-11T13:32:39.000000000",606.24,613.0,0.0,0.01,6.73,6.76,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52531.7]
["2025-02-11T13:32:39.000000000",606.24,614.0,0.0,0.01,7.73,7.76,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,615.0,0.0,0.01,8.73,8.76,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,52531.7]
["2025-02-11T13:32:39.000000000",606.24,616.0,0.0,0.01,9.73,9.76,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52531.7]
["2025-02-11T13:32:39.000000000",606.24,617.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52531.7]
["2025-02-11T13:32:39.000000000",606.24,618.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,52531.7]
["2025-02-11T13:32:39.000000000",606.24,619.0,0.0,0.01,12.55,12.94,0.003,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52531.7]
["2025-02-11T13:32:39.000000000",606.24,620.0,0.0,0.01,13.55,13.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,621.0,0.0,0.01,14.55,14.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,622.0,0.0,0.01,15.55,15.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52531.7]
["2025-02-11T13:32:39.000000000",606.24,623.0,0.0,0.01,16.55,16.94,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52531.7]
["2025-02-11T13:32:39.000000000",606.24,624.0,0.0,0.01,17.55,17.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52531.7]
["2025-02-11T13:32:39.000000000",606.24,625.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52531.7]
["2025-02-11T13:32:39.000000000",606.24,626.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52531.7]
["2025-02-11T13:32:39.000000000",606.24,627.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,628.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52531.7]
["2025-02-11T13:32:39.000000000",606.24,629.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52531.7]
["2025-02-11T13:32:39.000000000",606.24,630.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52531.7]
["2025-02-11T13:32:39.000000000",606.24,631.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52531.7]
["2025-02-11T13:32:51.000000000",606.27,582.0,24.07,26.28,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52445.9]
["2025-02-11T13:32:51.000000000",606.27,583.0,23.07,25.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52445.9]
["2025-02-11T13:32:51.000000000",606.27,584.0,22.07,24.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52445.9]
["2025-02-11T13:32:51.000000000",606.27,585.0,21.07,23.28,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52445.9]
["2025-02-11T13:32:51.000000000",606.27,586.0,20.07,22.26,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52445.9]
["2025-02-11T13:32:51.000000000",606.27,587.0,19.07,21.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52445.9]
["2025-02-11T13:32:51.000000000",606.27,588.0,18.07,20.29,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52445.9]
["2025-02-11T13:32:51.000000000",606.27,589.0,17.07,19.29,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,52445.9]
["2025-02-11T13:32:51.000000000",606.27,590.0,16.07,18.27,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52445.9]
["2025-02-11T13:32:51.000000000",606.27,591.0,15.07,17.29,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,52445.9]
["2025-02-11T13:32:51.000000000",606.27,592.0,14.07,16.27,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52445.9]
["2025-02-11T13:32:51.000000000",606.27,593.0,13.07,15.29,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52445.9]
["2025-02-11T13:32:51.000000000",606.27,594.0,12.07,14.29,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52445.9]
["2025-02-11T13:32:51.000000000",606.27,595.0,11.07,13.3,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,52445.9]
["2025-02-11T13:32:51.000000000",606.27,596.0,10.07,12.29,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,52445.9]
["2025-02-11T13:32:51.000000000",606.27,597.0,9.07,11.28,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,52445.9]
["2025-02-11T13:32:51.000000000",606.27,598.0,8.08,10.27,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,52445.9]
["2025-02-11T13:32:51.000000000",606.27,599.0,7.08,9.3,0.0,0.02,0.99,-0.01,0.008,26,13,0.008,356,218,305.6,52445.9]
["2025-02-11T13:32:51.000000000",606.27,600.0,6.1,8.31,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,52445.9]
["2025-02-11T13:32:51.000000000",606.27,601.0,5.16,7.3,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,661,1089.7000000000005,52445.9]
["2025-02-11T13:32:51.000000000",606.27,602.0,4.16,6.31,0.02,0.03,0.971,-0.029,0.029,30,36,0.029,158,939,545.2,52445.9]
["2025-02-11T13:32:51.000000000",606.27,603.0,3.18,4.5,0.03,0.05,0.951,-0.049,0.051,75,52,0.051,235,972,1580.9999999999998,52445.9]
["2025-02-11T13:32:51.000000000",606.27,604.0,2.22,2.55,0.06,0.08,0.91,-0.09,0.097,126,208,0.097,566,1037,6712.4,52445.9]
["2025-02-11T13:32:51.000000000",606.27,605.0,1.32,2.01,0.15,0.17,0.804,-0.196,0.189,563,677,0.189,116,1432,12833.1,52445.9]
["2025-02-11T13:32:51.000000000",606.27,606.0,0.58,0.8,0.37,0.39,0.578,-0.422,0.309,198,1242,0.309,238,814,13472.4,52445.9]
["2025-02-11T13:32:51.000000000",606.27,607.0,0.19,0.2,0.45,1.01,0.264,-0.736,0.275,197,1421,0.275,171,407,10120.000000000002,52445.9]
["2025-02-11T13:32:51.000000000",606.27,608.0,0.03,0.04,0.3,1.89,0.068,-0.932,0.112,114,797,0.112,35,65,1668.8000000000002,52445.9]
["2025-02-11T13:32:51.000000000",606.27,609.0,0.01,0.02,1.0,2.87,0.027,-0.973,0.044,127,895,0.044,62,23,831.5999999999999,52445.9]
["2025-02-11T13:32:51.000000000",606.27,610.0,0.0,0.01,1.72,3.94,0.009,-0.991,0.016,264,858,0.016,15,34,446.4,52445.9]
["2025-02-11T13:32:51.000000000",606.27,611.0,0.0,0.01,2.72,4.94,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,52445.9]
["2025-02-11T13:32:51.000000000",606.27,612.0,0.0,0.01,3.72,5.94,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,52445.9]
["2025-02-11T13:32:51.000000000",606.27,613.0,0.0,0.01,4.72,6.94,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52445.9]
["2025-02-11T13:32:51.000000000",606.27,614.0,0.0,0.01,5.73,7.94,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52445.9]
["2025-02-11T13:32:51.000000000",606.27,615.0,0.0,0.01,6.72,8.94,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,52445.9]
["2025-02-11T13:32:51.000000000",606.27,616.0,0.0,0.01,7.72,9.94,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52445.9]
["2025-02-11T13:32:51.000000000",606.27,617.0,0.0,0.01,8.71,10.94,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52445.9]
["2025-02-11T13:32:51.000000000",606.27,618.0,0.0,0.01,9.71,11.94,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,52445.9]
["2025-02-11T13:32:51.000000000",606.27,619.0,0.0,0.01,10.72,12.94,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52445.9]
["2025-02-11T13:32:51.000000000",606.27,620.0,0.0,0.01,11.72,13.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52445.9]
["2025-02-11T13:32:51.000000000",606.27,621.0,0.0,0.01,12.72,14.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52445.9]
["2025-02-11T13:32:51.000000000",606.27,622.0,0.0,0.01,13.72,15.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52445.9]
["2025-02-11T13:32:51.000000000",606.27,623.0,0.0,0.01,14.72,16.94,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52445.9]
["2025-02-11T13:32:51.000000000",606.27,624.0,0.0,0.01,15.72,17.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52445.9]
["2025-02-11T13:32:51.000000000",606.27,625.0,0.0,0.01,16.72,18.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52445.9]
["2025-02-11T13:32:51.000000000",606.27,626.0,0.0,0.01,17.72,19.94,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52445.9]
["2025-02-11T13:32:51.000000000",606.27,627.0,0.0,0.01,18.72,20.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52445.9]
["2025-02-11T13:32:51.000000000",606.27,628.0,0.0,0.01,19.72,21.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52445.9]
["2025-02-11T13:32:51.000000000",606.27,629.0,0.0,0.01,20.72,22.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52445.9]
["2025-02-11T13:32:51.000000000",606.27,630.0,0.0,0.01,21.72,23.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52445.9]
["2025-02-11T13:32:51.000000000",606.27,631.0,0.0,0.01,22.72,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52445.9]
["2025-02-11T13:33:02.000000000",606.29,582.0,24.1,26.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52216.8]
["2025-02-11T13:33:02.000000000",606.29,583.0,23.1,25.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52216.8]
["2025-02-11T13:33:02.000000000",606.29,584.0,22.1,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52216.8]
["2025-02-11T13:33:02.000000000",606.29,585.0,21.1,23.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52216.8]
["2025-02-11T13:33:02.000000000",606.29,586.0,20.1,22.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52216.8]
["2025-02-11T13:33:02.000000000",606.29,587.0,19.1,21.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52216.8]
["2025-02-11T13:33:02.000000000",606.29,588.0,18.1,20.29,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52216.8]
["2025-02-11T13:33:02.000000000",606.29,589.0,17.1,19.29,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,52216.8]
["2025-02-11T13:33:02.000000000",606.29,590.0,16.1,18.29,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52216.8]
["2025-02-11T13:33:02.000000000",606.29,591.0,15.1,17.29,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,52216.8]
["2025-02-11T13:33:02.000000000",606.29,592.0,14.1,16.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52216.8]
["2025-02-11T13:33:02.000000000",606.29,593.0,13.1,15.29,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52216.8]
["2025-02-11T13:33:02.000000000",606.29,594.0,12.1,14.29,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52216.8]
["2025-02-11T13:33:02.000000000",606.29,595.0,11.11,13.3,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,52216.8]
["2025-02-11T13:33:02.000000000",606.29,596.0,10.11,12.3,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,52216.8]
["2025-02-11T13:33:02.000000000",606.29,597.0,9.11,11.29,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,52216.8]
["2025-02-11T13:33:02.000000000",606.29,598.0,8.11,10.3,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,52216.8]
["2025-02-11T13:33:02.000000000",606.29,599.0,7.11,9.3,0.0,0.02,0.99,-0.009,0.008,26,13,0.008,356,218,305.6,52216.8]
["2025-02-11T13:33:02.000000000",606.29,600.0,6.11,8.3,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,52216.8]
["2025-02-11T13:33:02.000000000",606.29,601.0,5.17,7.3,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,661,1089.7000000000005,52216.8]
["2025-02-11T13:33:02.000000000",606.29,602.0,4.18,6.31,0.02,0.03,0.971,-0.029,0.029,30,36,0.029,158,939,545.2,52216.8]
["2025-02-11T13:33:02.000000000",606.29,603.0,3.2,4.5,0.03,0.04,0.951,-0.049,0.051,75,52,0.051,235,972,1580.9999999999998,52216.8]
["2025-02-11T13:33:02.000000000",606.29,604.0,2.24,2.55,0.06,0.08,0.91,-0.09,0.095,126,208,0.095,566,1037,6574.000000000001,52216.8]
["2025-02-11T13:33:02.000000000",606.29,605.0,1.34,2.01,0.14,0.16,0.805,-0.195,0.186,563,677,0.186,116,1432,12629.4,52216.8]
["2025-02-11T13:33:02.000000000",606.29,606.0,0.59,0.8,0.35,0.38,0.585,-0.415,0.305,198,1242,0.305,238,814,13298.000000000002,52216.8]
["2025-02-11T13:33:02.000000000",606.29,607.0,0.19,0.21,0.45,0.99,0.267,-0.733,0.282,197,1432,0.282,171,407,10377.6,52216.8]
["2025-02-11T13:33:02.000000000",606.29,608.0,0.03,0.05,0.3,1.87,0.069,-0.931,0.114,114,797,0.114,35,65,1698.6,52216.8]
["2025-02-11T13:33:02.000000000",606.29,609.0,0.01,0.02,1.0,2.85,0.027,-0.973,0.044,127,895,0.044,62,23,831.5999999999999,52216.8]
["2025-02-11T13:33:02.000000000",606.29,610.0,0.0,0.01,1.72,3.9,0.009,-0.991,0.016,264,858,0.016,15,34,446.4,52216.8]
["2025-02-11T13:33:02.000000000",606.29,611.0,0.0,0.01,2.72,4.9,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,52216.8]
["2025-02-11T13:33:02.000000000",606.29,612.0,0.0,0.01,3.72,5.9,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,52216.8]
["2025-02-11T13:33:02.000000000",606.29,613.0,0.0,0.01,4.69,6.9,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52216.8]
["2025-02-11T13:33:02.000000000",606.29,614.0,0.0,0.01,5.72,7.9,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52216.8]
["2025-02-11T13:33:02.000000000",606.29,615.0,0.0,0.01,6.71,8.9,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,52216.8]
["2025-02-11T13:33:02.000000000",606.29,616.0,0.0,0.01,7.71,9.9,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52216.8]
["2025-02-11T13:33:02.000000000",606.29,617.0,0.0,0.01,8.71,10.9,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52216.8]
["2025-02-11T13:33:02.000000000",606.29,618.0,0.0,0.01,9.71,11.9,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,52216.8]
["2025-02-11T13:33:02.000000000",606.29,619.0,0.0,0.01,10.71,12.9,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52216.8]
["2025-02-11T13:33:02.000000000",606.29,620.0,0.0,0.01,11.69,13.9,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52216.8]
["2025-02-11T13:33:02.000000000",606.29,621.0,0.0,0.01,12.71,14.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52216.8]
["2025-02-11T13:33:02.000000000",606.29,622.0,0.0,0.01,13.71,15.9,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52216.8]
["2025-02-11T13:33:02.000000000",606.29,623.0,0.0,0.01,14.71,16.9,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52216.8]
["2025-02-11T13:33:02.000000000",606.29,624.0,0.0,0.01,15.71,17.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52216.8]
["2025-02-11T13:33:02.000000000",606.29,625.0,0.0,0.01,16.71,18.9,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52216.8]
["2025-02-11T13:33:02.000000000",606.29,626.0,0.0,0.01,17.71,19.9,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52216.8]
["2025-02-11T13:33:02.000000000",606.29,627.0,0.0,0.01,18.71,20.9,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52216.8]
["2025-02-11T13:33:02.000000000",606.29,628.0,0.0,0.01,19.71,21.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52216.8]
["2025-02-11T13:33:02.000000000",606.29,629.0,0.0,0.01,20.71,22.9,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52216.8]
["2025-02-11T13:33:02.000000000",606.29,630.0,0.0,0.01,21.71,23.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52216.8]
["2025-02-11T13:33:02.000000000",606.29,631.0,0.0,0.01,22.71,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52216.8]
["2025-02-11T13:33:13.000000000",606.32,582.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52216.8]
["2025-02-11T13:33:13.000000000",606.32,583.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52216.8]
["2025-02-11T13:33:13.000000000",606.32,584.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52216.8]
["2025-02-11T13:33:13.000000000",606.32,585.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52216.8]
["2025-02-11T13:33:13.000000000",606.32,586.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52216.8]
["2025-02-11T13:33:13.000000000",606.32,587.0,19.17,19.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52216.8]
["2025-02-11T13:33:13.000000000",606.32,588.0,18.17,18.54,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52216.8]
["2025-02-11T13:33:13.000000000",606.32,589.0,17.17,17.54,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,52216.8]
["2025-02-11T13:33:13.000000000",606.32,590.0,16.17,16.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52216.8]
["2025-02-11T13:33:13.000000000",606.32,591.0,15.17,15.55,0.0,0.02,0.995,-0.005,0.003,0,2,0.003,36,12,10.8,52216.8]
["2025-02-11T13:33:13.000000000",606.32,592.0,14.17,14.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52216.8]
["2025-02-11T13:33:13.000000000",606.32,593.0,13.17,13.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52216.8]
["2025-02-11T13:33:13.000000000",606.32,594.0,12.17,12.55,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52216.8]
["2025-02-11T13:33:13.000000000",606.32,595.0,11.17,11.55,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,52216.8]
["2025-02-11T13:33:13.000000000",606.32,596.0,10.17,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,52216.8]
["2025-02-11T13:33:13.000000000",606.32,597.0,9.17,9.55,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,52216.8]
["2025-02-11T13:33:13.000000000",606.32,598.0,8.17,8.55,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,52216.8]
["2025-02-11T13:33:13.000000000",606.32,599.0,7.18,7.55,0.0,0.02,0.99,-0.009,0.008,26,13,0.008,356,218,305.6,52216.8]
["2025-02-11T13:33:13.000000000",606.32,600.0,6.18,6.56,0.01,0.02,0.985,-0.015,0.013,87,28,0.013,116,326,263.90000000000003,52216.8]
["2025-02-11T13:33:13.000000000",606.32,601.0,5.23,5.51,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,661,1089.7000000000005,52216.8]
["2025-02-11T13:33:13.000000000",606.32,602.0,4.24,4.51,0.02,0.03,0.971,-0.029,0.029,30,36,0.029,158,939,545.2,52216.8]
["2025-02-11T13:33:13.000000000",606.32,603.0,3.25,3.52,0.03,0.04,0.951,-0.049,0.051,75,52,0.051,235,972,1580.9999999999998,52216.8]
["2025-02-11T13:33:13.000000000",606.32,604.0,2.29,2.55,0.06,0.07,0.91,-0.09,0.095,126,208,0.095,566,1037,6574.000000000001,52216.8]
["2025-02-11T13:33:13.000000000",606.32,605.0,1.39,1.61,0.14,0.16,0.805,-0.195,0.186,563,677,0.186,116,1434,12629.4,52216.8]
["2025-02-11T13:33:13.000000000",606.32,606.0,0.7,0.73,0.35,0.38,0.585,-0.415,0.305,198,1242,0.305,238,814,13298.000000000002,52216.8]
["2025-02-11T13:33:13.000000000",606.32,607.0,0.2,0.22,0.76,0.95,0.267,-0.733,0.282,197,1432,0.282,171,407,10377.6,52216.8]
["2025-02-11T13:33:13.000000000",606.32,608.0,0.03,0.05,1.56,1.81,0.069,-0.931,0.114,114,797,0.114,35,65,1698.6,52216.8]
["2025-02-11T13:33:13.000000000",606.32,609.0,0.01,0.02,2.52,2.8,0.027,-0.973,0.044,127,895,0.044,62,23,831.5999999999999,52216.8]
["2025-02-11T13:33:13.000000000",606.32,610.0,0.0,0.01,3.46,3.84,0.009,-0.991,0.016,264,858,0.016,15,34,446.4,52216.8]
["2025-02-11T13:33:13.000000000",606.32,611.0,0.0,0.01,4.46,4.84,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,52216.8]
["2025-02-11T13:33:13.000000000",606.32,612.0,0.0,0.01,5.46,5.84,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,52216.8]
["2025-02-11T13:33:13.000000000",606.32,613.0,0.0,0.01,6.46,6.84,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52216.8]
["2025-02-11T13:33:13.000000000",606.32,614.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52216.8]
["2025-02-11T13:33:13.000000000",606.32,615.0,0.0,0.01,8.46,8.84,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,52216.8]
["2025-02-11T13:33:13.000000000",606.32,616.0,0.0,0.01,9.46,9.84,0.004,-0.996,0.003,143,5,0.003,82,22,67.5,52216.8]
["2025-02-11T13:33:13.000000000",606.32,617.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,52216.8]
["2025-02-11T13:33:13.000000000",606.32,618.0,0.0,0.01,11.46,11.84,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,52216.8]
["2025-02-11T13:33:13.000000000",606.32,619.0,0.0,0.01,12.46,12.84,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52216.8]
["2025-02-11T13:33:13.000000000",606.32,620.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52216.8]
["2025-02-11T13:33:13.000000000",606.32,621.0,0.0,0.01,14.46,14.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52216.8]
["2025-02-11T13:33:13.000000000",606.32,622.0,0.0,0.01,15.46,15.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52216.8]
["2025-02-11T13:33:13.000000000",606.32,623.0,0.0,0.01,16.46,16.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52216.8]
["2025-02-11T13:33:13.000000000",606.32,624.0,0.0,0.01,17.46,17.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52216.8]
["2025-02-11T13:33:13.000000000",606.32,625.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52216.8]
["2025-02-11T13:33:13.000000000",606.32,626.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52216.8]
["2025-02-11T13:33:13.000000000",606.32,627.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52216.8]
["2025-02-11T13:33:13.000000000",606.32,628.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52216.8]
["2025-02-11T13:33:13.000000000",606.32,629.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52216.8]
["2025-02-11T13:33:13.000000000",606.32,630.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52216.8]
["2025-02-11T13:33:13.000000000",606.32,631.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52216.8]
["2025-02-11T13:33:25.000000000",606.29,582.0,24.14,24.54,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51708.3]
["2025-02-11T13:33:25.000000000",606.29,583.0,23.14,23.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51708.3]
["2025-02-11T13:33:25.000000000",606.29,584.0,22.14,22.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51708.3]
["2025-02-11T13:33:25.000000000",606.29,585.0,21.14,21.54,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51708.3]
["2025-02-11T13:33:25.000000000",606.29,586.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51708.3]
["2025-02-11T13:33:25.000000000",606.29,587.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51708.3]
["2025-02-11T13:33:25.000000000",606.29,588.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51708.3]
["2025-02-11T13:33:25.000000000",606.29,589.0,17.15,17.54,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51708.3]
["2025-02-11T13:33:25.000000000",606.29,590.0,16.15,16.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51708.3]
["2025-02-11T13:33:25.000000000",606.29,591.0,15.15,15.55,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51708.3]
["2025-02-11T13:33:25.000000000",606.29,592.0,14.15,14.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51708.3]
["2025-02-11T13:33:25.000000000",606.29,593.0,13.15,13.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51708.3]
["2025-02-11T13:33:25.000000000",606.29,594.0,12.15,12.55,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51708.3]
["2025-02-11T13:33:25.000000000",606.29,595.0,11.31,11.34,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51708.3]
["2025-02-11T13:33:25.000000000",606.29,596.0,10.15,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51708.3]
["2025-02-11T13:33:25.000000000",606.29,597.0,9.15,9.55,0.01,0.02,0.989,-0.01,0.007,22,100,0.007,311,87,233.1,51708.3]
["2025-02-11T13:33:25.000000000",606.29,598.0,8.15,8.55,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51708.3]
["2025-02-11T13:33:25.000000000",606.29,599.0,7.16,7.55,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51708.3]
["2025-02-11T13:33:25.000000000",606.29,600.0,6.16,6.56,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51708.3]
["2025-02-11T13:33:25.000000000",606.29,601.0,5.21,5.51,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,661,1089.7000000000005,51708.3]
["2025-02-11T13:33:25.000000000",606.29,602.0,4.21,4.51,0.02,0.03,0.972,-0.028,0.029,30,36,0.029,158,945,545.2,51708.3]
["2025-02-11T13:33:25.000000000",606.29,603.0,3.23,3.52,0.03,0.04,0.956,-0.044,0.048,75,52,0.048,235,972,1488.0,51708.3]
["2025-02-11T13:33:25.000000000",606.29,604.0,2.27,2.55,0.06,0.08,0.916,-0.084,0.091,126,208,0.091,566,1037,6297.2,51708.3]
["2025-02-11T13:33:25.000000000",606.29,605.0,1.36,1.61,0.14,0.16,0.815,-0.185,0.18,563,677,0.18,116,1454,12221.999999999998,51708.3]
["2025-02-11T13:33:25.000000000",606.29,606.0,0.67,0.7,0.36,0.38,0.602,-0.398,0.303,198,1242,0.303,238,814,13210.8,51708.3]
["2025-02-11T13:33:25.000000000",606.29,607.0,0.19,0.21,0.8,0.97,0.285,-0.715,0.287,197,1432,0.287,171,436,10561.6,51708.3]
["2025-02-11T13:33:25.000000000",606.29,608.0,0.03,0.05,1.56,1.84,0.076,-0.924,0.123,114,797,0.123,35,65,1832.7,51708.3]
["2025-02-11T13:33:25.000000000",606.29,609.0,0.01,0.02,2.52,2.82,0.027,-0.973,0.045,127,895,0.045,62,33,850.4999999999999,51708.3]
["2025-02-11T13:33:25.000000000",606.29,610.0,0.0,0.01,3.46,3.86,0.009,-0.99,0.016,264,858,0.016,15,34,446.4,51708.3]
["2025-02-11T13:33:25.000000000",606.29,611.0,0.0,0.01,4.46,4.86,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51708.3]
["2025-02-11T13:33:25.000000000",606.29,612.0,0.0,0.01,5.46,5.86,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51708.3]
["2025-02-11T13:33:25.000000000",606.29,613.0,0.0,0.01,6.67,6.7,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51708.3]
["2025-02-11T13:33:25.000000000",606.29,614.0,0.0,0.01,7.67,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51708.3]
["2025-02-11T13:33:25.000000000",606.29,615.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51708.3]
["2025-02-11T13:33:25.000000000",606.29,616.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51708.3]
["2025-02-11T13:33:25.000000000",606.29,617.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51708.3]
["2025-02-11T13:33:25.000000000",606.29,618.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51708.3]
["2025-02-11T13:33:25.000000000",606.29,619.0,0.0,0.01,12.46,12.86,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51708.3]
["2025-02-11T13:33:25.000000000",606.29,620.0,0.0,0.01,13.46,13.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51708.3]
["2025-02-11T13:33:25.000000000",606.29,621.0,0.0,0.01,14.46,14.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51708.3]
["2025-02-11T13:33:25.000000000",606.29,622.0,0.0,0.01,15.46,15.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51708.3]
["2025-02-11T13:33:25.000000000",606.29,623.0,0.0,0.01,16.46,16.86,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51708.3]
["2025-02-11T13:33:25.000000000",606.29,624.0,0.0,0.01,17.46,17.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51708.3]
["2025-02-11T13:33:25.000000000",606.29,625.0,0.0,0.01,18.46,18.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51708.3]
["2025-02-11T13:33:25.000000000",606.29,626.0,0.0,0.01,19.46,19.86,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51708.3]
["2025-02-11T13:33:25.000000000",606.29,627.0,0.0,0.01,20.46,20.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51708.3]
["2025-02-11T13:33:25.000000000",606.29,628.0,0.0,0.01,21.46,21.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51708.3]
["2025-02-11T13:33:25.000000000",606.29,629.0,0.0,0.01,22.46,22.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51708.3]
["2025-02-11T13:33:25.000000000",606.29,630.0,0.0,0.01,23.46,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51708.3]
["2025-02-11T13:33:25.000000000",606.29,631.0,0.0,0.01,24.46,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51708.3]
["2025-02-11T13:33:36.000000000",606.32,582.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51825.5]
["2025-02-11T13:33:36.000000000",606.32,583.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51825.5]
["2025-02-11T13:33:36.000000000",606.32,584.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51825.5]
["2025-02-11T13:33:36.000000000",606.32,585.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51825.5]
["2025-02-11T13:33:36.000000000",606.32,586.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51825.5]
["2025-02-11T13:33:36.000000000",606.32,587.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51825.5]
["2025-02-11T13:33:36.000000000",606.32,588.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51825.5]
["2025-02-11T13:33:36.000000000",606.32,589.0,17.15,17.52,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51825.5]
["2025-02-11T13:33:36.000000000",606.32,590.0,16.15,16.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51825.5]
["2025-02-11T13:33:36.000000000",606.32,591.0,15.15,15.52,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51825.5]
["2025-02-11T13:33:36.000000000",606.32,592.0,14.15,14.52,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51825.5]
["2025-02-11T13:33:36.000000000",606.32,593.0,13.15,13.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51825.5]
["2025-02-11T13:33:36.000000000",606.32,594.0,12.15,12.52,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51825.5]
["2025-02-11T13:33:36.000000000",606.32,595.0,11.15,11.52,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51825.5]
["2025-02-11T13:33:36.000000000",606.32,596.0,10.15,10.52,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51825.5]
["2025-02-11T13:33:36.000000000",606.32,597.0,9.15,9.52,0.01,0.02,0.989,-0.01,0.007,22,100,0.007,311,87,233.1,51825.5]
["2025-02-11T13:33:36.000000000",606.32,598.0,8.15,8.52,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51825.5]
["2025-02-11T13:33:36.000000000",606.32,599.0,7.16,7.53,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51825.5]
["2025-02-11T13:33:36.000000000",606.32,600.0,6.16,6.53,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51825.5]
["2025-02-11T13:33:36.000000000",606.32,601.0,5.21,5.49,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,661,1089.7000000000005,51825.5]
["2025-02-11T13:33:36.000000000",606.32,602.0,4.21,4.49,0.02,0.03,0.972,-0.028,0.029,30,36,0.029,158,945,545.2,51825.5]
["2025-02-11T13:33:36.000000000",606.32,603.0,3.23,3.5,0.03,0.04,0.956,-0.044,0.048,75,52,0.048,235,972,1488.0,51825.5]
["2025-02-11T13:33:36.000000000",606.32,604.0,2.27,2.53,0.06,0.07,0.916,-0.084,0.091,126,208,0.091,566,1037,6297.2,51825.5]
["2025-02-11T13:33:36.000000000",606.32,605.0,1.36,1.59,0.14,0.16,0.815,-0.185,0.18,563,677,0.18,116,1454,12221.999999999998,51825.5]
["2025-02-11T13:33:36.000000000",606.32,606.0,0.69,0.72,0.35,0.37,0.602,-0.398,0.304,198,1243,0.304,238,817,13254.4,51825.5]
["2025-02-11T13:33:36.000000000",606.32,607.0,0.2,0.22,0.78,0.93,0.282,-0.718,0.289,197,1432,0.289,171,436,10635.2,51825.5]
["2025-02-11T13:33:36.000000000",606.32,608.0,0.03,0.05,1.58,1.84,0.076,-0.924,0.123,114,797,0.123,35,65,1832.7,51825.5]
["2025-02-11T13:33:36.000000000",606.32,609.0,0.01,0.02,2.54,2.82,0.027,-0.973,0.045,127,895,0.045,62,33,850.4999999999999,51825.5]
["2025-02-11T13:33:36.000000000",606.32,610.0,0.0,0.01,3.49,3.86,0.01,-0.99,0.016,264,858,0.016,15,34,446.4,51825.5]
["2025-02-11T13:33:36.000000000",606.32,611.0,0.0,0.01,4.49,4.86,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51825.5]
["2025-02-11T13:33:36.000000000",606.32,612.0,0.0,0.01,5.49,5.86,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51825.5]
["2025-02-11T13:33:36.000000000",606.32,613.0,0.0,0.01,6.49,6.86,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51825.5]
["2025-02-11T13:33:36.000000000",606.32,614.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51825.5]
["2025-02-11T13:33:36.000000000",606.32,615.0,0.0,0.01,8.49,8.86,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51825.5]
["2025-02-11T13:33:36.000000000",606.32,616.0,0.0,0.01,9.49,9.86,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51825.5]
["2025-02-11T13:33:36.000000000",606.32,617.0,0.0,0.01,10.49,10.86,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51825.5]
["2025-02-11T13:33:36.000000000",606.32,618.0,0.0,0.01,11.49,11.86,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51825.5]
["2025-02-11T13:33:36.000000000",606.32,619.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51825.5]
["2025-02-11T13:33:36.000000000",606.32,620.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51825.5]
["2025-02-11T13:33:36.000000000",606.32,621.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51825.5]
["2025-02-11T13:33:36.000000000",606.32,622.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51825.5]
["2025-02-11T13:33:36.000000000",606.32,623.0,0.0,0.01,16.49,16.86,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51825.5]
["2025-02-11T13:33:36.000000000",606.32,624.0,0.0,0.01,17.49,17.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51825.5]
["2025-02-11T13:33:36.000000000",606.32,625.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51825.5]
["2025-02-11T13:33:36.000000000",606.32,626.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51825.5]
["2025-02-11T13:33:36.000000000",606.32,627.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51825.5]
["2025-02-11T13:33:36.000000000",606.32,628.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51825.5]
["2025-02-11T13:33:36.000000000",606.32,629.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51825.5]
["2025-02-11T13:33:36.000000000",606.32,630.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51825.5]
["2025-02-11T13:33:36.000000000",606.32,631.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51825.5]
["2025-02-11T13:33:47.000000000",606.31,582.0,24.17,24.52,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51819.5]
["2025-02-11T13:33:47.000000000",606.31,583.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51819.5]
["2025-02-11T13:33:47.000000000",606.31,584.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51819.5]
["2025-02-11T13:33:47.000000000",606.31,585.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51819.5]
["2025-02-11T13:33:47.000000000",606.31,586.0,20.17,20.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51819.5]
["2025-02-11T13:33:47.000000000",606.31,587.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51819.5]
["2025-02-11T13:33:47.000000000",606.31,588.0,18.17,18.52,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51819.5]
["2025-02-11T13:33:47.000000000",606.31,589.0,17.17,17.52,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51819.5]
["2025-02-11T13:33:47.000000000",606.31,590.0,16.17,16.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51819.5]
["2025-02-11T13:33:47.000000000",606.31,591.0,15.17,15.52,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51819.5]
["2025-02-11T13:33:47.000000000",606.31,592.0,14.17,14.52,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51819.5]
["2025-02-11T13:33:47.000000000",606.31,593.0,13.17,13.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51819.5]
["2025-02-11T13:33:47.000000000",606.31,594.0,12.17,12.52,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51819.5]
["2025-02-11T13:33:47.000000000",606.31,595.0,11.18,11.52,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51819.5]
["2025-02-11T13:33:47.000000000",606.31,596.0,10.18,10.52,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51819.5]
["2025-02-11T13:33:47.000000000",606.31,597.0,9.18,9.52,0.01,0.02,0.989,-0.01,0.007,22,100,0.007,311,87,233.1,51819.5]
["2025-02-11T13:33:47.000000000",606.31,598.0,8.18,8.53,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51819.5]
["2025-02-11T13:33:47.000000000",606.31,599.0,7.18,7.53,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51819.5]
["2025-02-11T13:33:47.000000000",606.31,600.0,6.18,6.53,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51819.5]
["2025-02-11T13:33:47.000000000",606.31,601.0,5.23,5.49,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,662,1089.7000000000005,51819.5]
["2025-02-11T13:33:47.000000000",606.31,602.0,4.24,4.49,0.02,0.03,0.972,-0.028,0.029,30,36,0.029,158,945,545.2,51819.5]
["2025-02-11T13:33:47.000000000",606.31,603.0,3.25,3.5,0.03,0.04,0.956,-0.044,0.048,75,52,0.048,235,972,1488.0,51819.5]
["2025-02-11T13:33:47.000000000",606.31,604.0,2.29,2.53,0.06,0.08,0.912,-0.088,0.093,126,208,0.093,566,1037,6435.599999999999,51819.5]
["2025-02-11T13:33:47.000000000",606.31,605.0,1.39,1.6,0.14,0.16,0.815,-0.185,0.18,563,677,0.18,116,1454,12221.999999999998,51819.5]
["2025-02-11T13:33:47.000000000",606.31,606.0,0.68,0.71,0.36,0.38,0.599,-0.401,0.299,198,1243,0.299,238,817,13036.399999999998,51819.5]
["2025-02-11T13:33:47.000000000",606.31,607.0,0.19,0.21,0.78,0.95,0.28,-0.72,0.291,197,1432,0.291,171,436,10708.8,51819.5]
["2025-02-11T13:33:47.000000000",606.31,608.0,0.03,0.05,1.58,1.82,0.076,-0.924,0.123,114,797,0.123,35,66,1832.7,51819.5]
["2025-02-11T13:33:47.000000000",606.31,609.0,0.01,0.02,2.54,2.8,0.027,-0.973,0.045,127,895,0.045,62,33,850.4999999999999,51819.5]
["2025-02-11T13:33:47.000000000",606.31,610.0,0.0,0.01,3.49,3.84,0.01,-0.99,0.016,264,858,0.016,15,34,446.4,51819.5]
["2025-02-11T13:33:47.000000000",606.31,611.0,0.0,0.01,4.49,4.83,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51819.5]
["2025-02-11T13:33:47.000000000",606.31,612.0,0.0,0.01,5.48,5.83,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51819.5]
["2025-02-11T13:33:47.000000000",606.31,613.0,0.0,0.01,6.48,6.83,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51819.5]
["2025-02-11T13:33:47.000000000",606.31,614.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51819.5]
["2025-02-11T13:33:47.000000000",606.31,615.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51819.5]
["2025-02-11T13:33:47.000000000",606.31,616.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51819.5]
["2025-02-11T13:33:47.000000000",606.31,617.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51819.5]
["2025-02-11T13:33:47.000000000",606.31,618.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51819.5]
["2025-02-11T13:33:47.000000000",606.31,619.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51819.5]
["2025-02-11T13:33:47.000000000",606.31,620.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51819.5]
["2025-02-11T13:33:47.000000000",606.31,621.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51819.5]
["2025-02-11T13:33:47.000000000",606.31,622.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51819.5]
["2025-02-11T13:33:47.000000000",606.31,623.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51819.5]
["2025-02-11T13:33:47.000000000",606.31,624.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51819.5]
["2025-02-11T13:33:47.000000000",606.31,625.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51819.5]
["2025-02-11T13:33:47.000000000",606.31,626.0,0.0,0.01,19.48,19.83,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51819.5]
["2025-02-11T13:33:47.000000000",606.31,627.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51819.5]
["2025-02-11T13:33:47.000000000",606.31,628.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51819.5]
["2025-02-11T13:33:47.000000000",606.31,629.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51819.5]
["2025-02-11T13:33:47.000000000",606.31,630.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51819.5]
["2025-02-11T13:33:47.000000000",606.31,631.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51819.5]
["2025-02-11T13:33:59.000000000",606.31,582.0,24.14,24.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51819.5]
["2025-02-11T13:33:59.000000000",606.31,583.0,23.14,23.49,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51819.5]
["2025-02-11T13:33:59.000000000",606.31,584.0,22.14,22.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51819.5]
["2025-02-11T13:33:59.000000000",606.31,585.0,21.14,21.49,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51819.5]
["2025-02-11T13:33:59.000000000",606.31,586.0,20.14,20.49,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51819.5]
["2025-02-11T13:33:59.000000000",606.31,587.0,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51819.5]
["2025-02-11T13:33:59.000000000",606.31,588.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51819.5]
["2025-02-11T13:33:59.000000000",606.31,589.0,17.14,17.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51819.5]
["2025-02-11T13:33:59.000000000",606.31,590.0,16.15,16.49,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51819.5]
["2025-02-11T13:33:59.000000000",606.31,591.0,15.15,15.49,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51819.5]
["2025-02-11T13:33:59.000000000",606.31,592.0,14.15,14.49,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51819.5]
["2025-02-11T13:33:59.000000000",606.31,593.0,13.15,13.49,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51819.5]
["2025-02-11T13:33:59.000000000",606.31,594.0,12.15,12.5,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51819.5]
["2025-02-11T13:33:59.000000000",606.31,595.0,11.15,11.5,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51819.5]
["2025-02-11T13:33:59.000000000",606.31,596.0,10.15,10.5,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51819.5]
["2025-02-11T13:33:59.000000000",606.31,597.0,9.15,9.5,0.01,0.02,0.989,-0.01,0.007,22,100,0.007,311,87,233.1,51819.5]
["2025-02-11T13:33:59.000000000",606.31,598.0,8.15,8.5,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51819.5]
["2025-02-11T13:33:59.000000000",606.31,599.0,7.15,7.5,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51819.5]
["2025-02-11T13:33:59.000000000",606.31,600.0,6.16,6.5,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51819.5]
["2025-02-11T13:33:59.000000000",606.31,601.0,5.21,5.46,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,663,1089.7000000000005,51819.5]
["2025-02-11T13:33:59.000000000",606.31,602.0,4.21,4.47,0.02,0.03,0.972,-0.028,0.029,30,36,0.029,158,945,545.2,51819.5]
["2025-02-11T13:33:59.000000000",606.31,603.0,3.23,3.48,0.03,0.04,0.956,-0.044,0.048,75,52,0.048,235,972,1488.0,51819.5]
["2025-02-11T13:33:59.000000000",606.31,604.0,2.27,2.51,0.06,0.08,0.912,-0.088,0.093,126,208,0.093,566,1087,6435.599999999999,51819.5]
["2025-02-11T13:33:59.000000000",606.31,605.0,1.36,1.57,0.14,0.16,0.815,-0.185,0.18,563,677,0.18,116,1454,12221.999999999998,51819.5]
["2025-02-11T13:33:59.000000000",606.31,606.0,0.61,0.76,0.36,0.39,0.599,-0.401,0.299,198,1243,0.299,238,818,13036.399999999998,51819.5]
["2025-02-11T13:33:59.000000000",606.31,607.0,0.2,0.21,0.8,0.97,0.28,-0.72,0.291,197,1432,0.291,171,436,10708.8,51819.5]
["2025-02-11T13:33:59.000000000",606.31,608.0,0.03,0.04,1.6,1.84,0.076,-0.924,0.123,114,797,0.123,35,67,1832.7,51819.5]
["2025-02-11T13:33:59.000000000",606.31,609.0,0.01,0.02,2.57,2.82,0.027,-0.973,0.045,127,895,0.045,62,33,850.4999999999999,51819.5]
["2025-02-11T13:33:59.000000000",606.31,610.0,0.0,0.01,3.52,3.86,0.01,-0.99,0.016,264,858,0.016,15,34,446.4,51819.5]
["2025-02-11T13:33:59.000000000",606.31,611.0,0.0,0.01,4.51,4.86,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51819.5]
["2025-02-11T13:33:59.000000000",606.31,612.0,0.0,0.01,5.51,5.86,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51819.5]
["2025-02-11T13:33:59.000000000",606.31,613.0,0.0,0.01,6.51,6.86,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51819.5]
["2025-02-11T13:33:59.000000000",606.31,614.0,0.0,0.01,7.51,7.86,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51819.5]
["2025-02-11T13:33:59.000000000",606.31,615.0,0.0,0.01,8.51,8.86,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51819.5]
["2025-02-11T13:33:59.000000000",606.31,616.0,0.0,0.01,9.51,9.86,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51819.5]
["2025-02-11T13:33:59.000000000",606.31,617.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51819.5]
["2025-02-11T13:33:59.000000000",606.31,618.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51819.5]
["2025-02-11T13:33:59.000000000",606.31,619.0,0.0,0.01,12.51,12.86,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51819.5]
["2025-02-11T13:33:59.000000000",606.31,620.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51819.5]
["2025-02-11T13:33:59.000000000",606.31,621.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51819.5]
["2025-02-11T13:33:59.000000000",606.31,622.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51819.5]
["2025-02-11T13:33:59.000000000",606.31,623.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51819.5]
["2025-02-11T13:33:59.000000000",606.31,624.0,0.0,0.01,17.51,17.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51819.5]
["2025-02-11T13:33:59.000000000",606.31,625.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51819.5]
["2025-02-11T13:33:59.000000000",606.31,626.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51819.5]
["2025-02-11T13:33:59.000000000",606.31,627.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51819.5]
["2025-02-11T13:33:59.000000000",606.31,628.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51819.5]
["2025-02-11T13:33:59.000000000",606.31,629.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51819.5]
["2025-02-11T13:33:59.000000000",606.31,630.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51819.5]
["2025-02-11T13:33:59.000000000",606.31,631.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51819.5]
["2025-02-11T13:34:10.000000000",606.31,582.0,24.14,24.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51708.0]
["2025-02-11T13:34:10.000000000",606.31,583.0,23.14,23.49,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51708.0]
["2025-02-11T13:34:10.000000000",606.31,584.0,22.14,22.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51708.0]
["2025-02-11T13:34:10.000000000",606.31,585.0,21.14,21.49,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51708.0]
["2025-02-11T13:34:10.000000000",606.31,586.0,20.14,20.49,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51708.0]
["2025-02-11T13:34:10.000000000",606.31,587.0,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51708.0]
["2025-02-11T13:34:10.000000000",606.31,588.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51708.0]
["2025-02-11T13:34:10.000000000",606.31,589.0,17.14,17.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51708.0]
["2025-02-11T13:34:10.000000000",606.31,590.0,16.14,16.49,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51708.0]
["2025-02-11T13:34:10.000000000",606.31,591.0,15.14,15.49,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51708.0]
["2025-02-11T13:34:10.000000000",606.31,592.0,14.14,14.49,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51708.0]
["2025-02-11T13:34:10.000000000",606.31,593.0,13.15,13.49,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51708.0]
["2025-02-11T13:34:10.000000000",606.31,594.0,12.15,12.5,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51708.0]
["2025-02-11T13:34:10.000000000",606.31,595.0,11.15,11.5,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51708.0]
["2025-02-11T13:34:10.000000000",606.31,596.0,10.15,10.5,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51708.0]
["2025-02-11T13:34:10.000000000",606.31,597.0,9.15,9.5,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,51708.0]
["2025-02-11T13:34:10.000000000",606.31,598.0,8.15,8.5,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51708.0]
["2025-02-11T13:34:10.000000000",606.31,599.0,7.15,7.5,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51708.0]
["2025-02-11T13:34:10.000000000",606.31,600.0,6.32,6.35,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51708.0]
["2025-02-11T13:34:10.000000000",606.31,601.0,5.2,5.46,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,663,1089.7000000000005,51708.0]
["2025-02-11T13:34:10.000000000",606.31,602.0,4.21,4.47,0.02,0.03,0.971,-0.029,0.029,30,36,0.029,158,945,545.2,51708.0]
["2025-02-11T13:34:10.000000000",606.31,603.0,3.22,3.48,0.03,0.04,0.956,-0.044,0.048,75,52,0.048,235,973,1488.0,51708.0]
["2025-02-11T13:34:10.000000000",606.31,604.0,2.26,2.5,0.06,0.08,0.912,-0.088,0.093,126,208,0.093,566,1087,6435.599999999999,51708.0]
["2025-02-11T13:34:10.000000000",606.31,605.0,1.36,1.57,0.14,0.16,0.811,-0.189,0.181,563,677,0.181,116,1455,12289.899999999998,51708.0]
["2025-02-11T13:34:10.000000000",606.31,606.0,0.68,0.71,0.36,0.38,0.596,-0.404,0.302,198,1244,0.302,238,820,13167.2,51708.0]
["2025-02-11T13:34:10.000000000",606.31,607.0,0.19,0.21,0.8,0.97,0.28,-0.72,0.285,197,1434,0.285,171,436,10488.0,51708.0]
["2025-02-11T13:34:10.000000000",606.31,608.0,0.03,0.04,1.6,1.84,0.07,-0.93,0.117,114,797,0.117,35,67,1743.3,51708.0]
["2025-02-11T13:34:10.000000000",606.31,609.0,0.01,0.02,2.57,2.82,0.027,-0.973,0.045,127,895,0.045,62,33,850.4999999999999,51708.0]
["2025-02-11T13:34:10.000000000",606.31,610.0,0.0,0.01,3.52,3.86,0.009,-0.99,0.016,264,858,0.016,15,34,446.4,51708.0]
["2025-02-11T13:34:10.000000000",606.31,611.0,0.0,0.01,4.51,4.86,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51708.0]
["2025-02-11T13:34:10.000000000",606.31,612.0,0.0,0.01,5.51,5.86,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51708.0]
["2025-02-11T13:34:10.000000000",606.31,613.0,0.0,0.01,6.51,6.86,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51708.0]
["2025-02-11T13:34:10.000000000",606.31,614.0,0.0,0.01,7.51,7.86,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51708.0]
["2025-02-11T13:34:10.000000000",606.31,615.0,0.0,0.01,8.51,8.86,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51708.0]
["2025-02-11T13:34:10.000000000",606.31,616.0,0.0,0.01,9.51,9.86,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51708.0]
["2025-02-11T13:34:10.000000000",606.31,617.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51708.0]
["2025-02-11T13:34:10.000000000",606.31,618.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51708.0]
["2025-02-11T13:34:10.000000000",606.31,619.0,0.0,0.01,12.51,12.86,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51708.0]
["2025-02-11T13:34:10.000000000",606.31,620.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51708.0]
["2025-02-11T13:34:10.000000000",606.31,621.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51708.0]
["2025-02-11T13:34:10.000000000",606.31,622.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51708.0]
["2025-02-11T13:34:10.000000000",606.31,623.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51708.0]
["2025-02-11T13:34:10.000000000",606.31,624.0,0.0,0.01,17.51,17.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51708.0]
["2025-02-11T13:34:10.000000000",606.31,625.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51708.0]
["2025-02-11T13:34:10.000000000",606.31,626.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51708.0]
["2025-02-11T13:34:10.000000000",606.31,627.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51708.0]
["2025-02-11T13:34:10.000000000",606.31,628.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51708.0]
["2025-02-11T13:34:10.000000000",606.31,629.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51708.0]
["2025-02-11T13:34:10.000000000",606.31,630.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51708.0]
["2025-02-11T13:34:10.000000000",606.31,631.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51708.0]
["2025-02-11T13:34:22.000000000",606.31,582.0,24.15,24.49,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51806.8]
["2025-02-11T13:34:22.000000000",606.31,583.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51806.8]
["2025-02-11T13:34:22.000000000",606.31,584.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51806.8]
["2025-02-11T13:34:22.000000000",606.31,585.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51806.8]
["2025-02-11T13:34:22.000000000",606.31,586.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51806.8]
["2025-02-11T13:34:22.000000000",606.31,587.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51806.8]
["2025-02-11T13:34:22.000000000",606.31,588.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51806.8]
["2025-02-11T13:34:22.000000000",606.31,589.0,17.15,17.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51806.8]
["2025-02-11T13:34:22.000000000",606.31,590.0,16.15,16.49,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51806.8]
["2025-02-11T13:34:22.000000000",606.31,591.0,15.15,15.49,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51806.8]
["2025-02-11T13:34:22.000000000",606.31,592.0,14.15,14.49,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51806.8]
["2025-02-11T13:34:22.000000000",606.31,593.0,13.15,13.49,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51806.8]
["2025-02-11T13:34:22.000000000",606.31,594.0,12.15,12.5,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51806.8]
["2025-02-11T13:34:22.000000000",606.31,595.0,11.15,11.5,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51806.8]
["2025-02-11T13:34:22.000000000",606.31,596.0,10.15,10.5,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51806.8]
["2025-02-11T13:34:22.000000000",606.31,597.0,9.16,9.5,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,51806.8]
["2025-02-11T13:34:22.000000000",606.31,598.0,8.16,8.5,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51806.8]
["2025-02-11T13:34:22.000000000",606.31,599.0,7.16,7.5,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51806.8]
["2025-02-11T13:34:22.000000000",606.31,600.0,6.16,6.5,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51806.8]
["2025-02-11T13:34:22.000000000",606.31,601.0,5.21,5.46,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,663,1089.7000000000005,51806.8]
["2025-02-11T13:34:22.000000000",606.31,602.0,4.22,4.47,0.02,0.03,0.971,-0.029,0.029,30,36,0.029,158,945,545.2,51806.8]
["2025-02-11T13:34:22.000000000",606.31,603.0,3.23,3.48,0.03,0.04,0.956,-0.044,0.048,75,52,0.048,235,973,1488.0,51806.8]
["2025-02-11T13:34:22.000000000",606.31,604.0,2.27,2.51,0.06,0.08,0.912,-0.088,0.093,126,208,0.093,566,1087,6435.599999999999,51806.8]
["2025-02-11T13:34:22.000000000",606.31,605.0,1.37,1.57,0.14,0.16,0.811,-0.189,0.181,563,677,0.181,116,1456,12289.899999999998,51806.8]
["2025-02-11T13:34:22.000000000",606.31,606.0,0.68,0.71,0.36,0.39,0.596,-0.404,0.299,198,1245,0.299,238,832,13036.399999999998,51806.8]
["2025-02-11T13:34:22.000000000",606.31,607.0,0.19,0.21,0.8,0.97,0.278,-0.722,0.288,197,1435,0.288,171,436,10598.4,51806.8]
["2025-02-11T13:34:22.000000000",606.31,608.0,0.04,0.05,1.6,1.84,0.082,-0.918,0.125,114,799,0.125,35,67,1862.5,51806.8]
["2025-02-11T13:34:22.000000000",606.31,609.0,0.01,0.02,2.57,2.82,0.027,-0.973,0.045,127,895,0.045,62,33,850.4999999999999,51806.8]
["2025-02-11T13:34:22.000000000",606.31,610.0,0.0,0.01,3.52,3.86,0.009,-0.99,0.016,264,858,0.016,15,34,446.4,51806.8]
["2025-02-11T13:34:22.000000000",606.31,611.0,0.0,0.01,4.51,4.85,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51806.8]
["2025-02-11T13:34:22.000000000",606.31,612.0,0.0,0.01,5.51,5.85,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51806.8]
["2025-02-11T13:34:22.000000000",606.31,613.0,0.0,0.01,6.51,6.85,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51806.8]
["2025-02-11T13:34:22.000000000",606.31,614.0,0.0,0.01,7.51,7.85,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51806.8]
["2025-02-11T13:34:22.000000000",606.31,615.0,0.0,0.01,8.51,8.85,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51806.8]
["2025-02-11T13:34:22.000000000",606.31,616.0,0.0,0.01,9.51,9.85,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51806.8]
["2025-02-11T13:34:22.000000000",606.31,617.0,0.0,0.01,10.51,10.85,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51806.8]
["2025-02-11T13:34:22.000000000",606.31,618.0,0.0,0.01,11.51,11.85,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51806.8]
["2025-02-11T13:34:22.000000000",606.31,619.0,0.0,0.01,12.51,12.85,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51806.8]
["2025-02-11T13:34:22.000000000",606.31,620.0,0.0,0.01,13.51,13.85,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51806.8]
["2025-02-11T13:34:22.000000000",606.31,621.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51806.8]
["2025-02-11T13:34:22.000000000",606.31,622.0,0.0,0.01,15.51,15.85,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51806.8]
["2025-02-11T13:34:22.000000000",606.31,623.0,0.0,0.01,16.51,16.85,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51806.8]
["2025-02-11T13:34:22.000000000",606.31,624.0,0.0,0.01,17.51,17.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51806.8]
["2025-02-11T13:34:22.000000000",606.31,625.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51806.8]
["2025-02-11T13:34:22.000000000",606.31,626.0,0.0,0.01,19.51,19.85,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51806.8]
["2025-02-11T13:34:22.000000000",606.31,627.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51806.8]
["2025-02-11T13:34:22.000000000",606.31,628.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51806.8]
["2025-02-11T13:34:22.000000000",606.31,629.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51806.8]
["2025-02-11T13:34:22.000000000",606.31,630.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51806.8]
["2025-02-11T13:34:22.000000000",606.31,631.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51806.8]
["2025-02-11T13:34:33.000000000",606.33,582.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51877.6]
["2025-02-11T13:34:33.000000000",606.33,583.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51877.6]
["2025-02-11T13:34:33.000000000",606.33,584.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51877.6]
["2025-02-11T13:34:33.000000000",606.33,585.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51877.6]
["2025-02-11T13:34:33.000000000",606.33,586.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51877.6]
["2025-02-11T13:34:33.000000000",606.33,587.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51877.6]
["2025-02-11T13:34:33.000000000",606.33,588.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51877.6]
["2025-02-11T13:34:33.000000000",606.33,589.0,17.15,17.51,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51877.6]
["2025-02-11T13:34:33.000000000",606.33,590.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51877.6]
["2025-02-11T13:34:33.000000000",606.33,591.0,15.15,15.51,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51877.6]
["2025-02-11T13:34:33.000000000",606.33,592.0,14.15,14.51,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51877.6]
["2025-02-11T13:34:33.000000000",606.33,593.0,13.15,13.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51877.6]
["2025-02-11T13:34:33.000000000",606.33,594.0,12.15,12.52,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51877.6]
["2025-02-11T13:34:33.000000000",606.33,595.0,11.15,11.52,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51877.6]
["2025-02-11T13:34:33.000000000",606.33,596.0,10.15,10.52,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51877.6]
["2025-02-11T13:34:33.000000000",606.33,597.0,9.16,9.52,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,51877.6]
["2025-02-11T13:34:33.000000000",606.33,598.0,8.16,8.52,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51877.6]
["2025-02-11T13:34:33.000000000",606.33,599.0,7.16,7.52,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51877.6]
["2025-02-11T13:34:33.000000000",606.33,600.0,6.16,6.52,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51877.6]
["2025-02-11T13:34:33.000000000",606.33,601.0,5.21,5.48,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,663,1089.7000000000005,51877.6]
["2025-02-11T13:34:33.000000000",606.33,602.0,4.22,4.49,0.02,0.03,0.971,-0.029,0.029,30,36,0.029,158,945,545.2,51877.6]
["2025-02-11T13:34:33.000000000",606.33,603.0,3.23,3.5,0.03,0.04,0.956,-0.044,0.048,75,52,0.048,235,973,1488.0,51877.6]
["2025-02-11T13:34:33.000000000",606.33,604.0,2.27,2.53,0.06,0.07,0.912,-0.088,0.093,126,208,0.093,566,1087,6435.599999999999,51877.6]
["2025-02-11T13:34:33.000000000",606.33,605.0,1.37,1.59,0.14,0.16,0.814,-0.186,0.181,563,677,0.181,116,1456,12289.899999999998,51877.6]
["2025-02-11T13:34:33.000000000",606.33,606.0,0.62,0.77,0.35,0.38,0.598,-0.402,0.304,198,1247,0.304,238,832,13254.4,51877.6]
["2025-02-11T13:34:33.000000000",606.33,607.0,0.2,0.22,0.78,0.97,0.283,-0.717,0.284,197,1436,0.284,171,436,10451.2,51877.6]
["2025-02-11T13:34:33.000000000",606.33,608.0,0.04,0.05,1.58,1.84,0.082,-0.918,0.125,114,799,0.125,35,67,1862.5,51877.6]
["2025-02-11T13:34:33.000000000",606.33,609.0,0.01,0.02,2.55,2.82,0.027,-0.973,0.045,127,895,0.045,62,33,850.4999999999999,51877.6]
["2025-02-11T13:34:33.000000000",606.33,610.0,0.0,0.01,3.49,3.86,0.009,-0.99,0.016,264,858,0.016,15,34,446.4,51877.6]
["2025-02-11T13:34:33.000000000",606.33,611.0,0.0,0.01,4.49,4.85,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51877.6]
["2025-02-11T13:34:33.000000000",606.33,612.0,0.0,0.01,5.49,5.85,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51877.6]
["2025-02-11T13:34:33.000000000",606.33,613.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51877.6]
["2025-02-11T13:34:33.000000000",606.33,614.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51877.6]
["2025-02-11T13:34:33.000000000",606.33,615.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51877.6]
["2025-02-11T13:34:33.000000000",606.33,616.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51877.6]
["2025-02-11T13:34:33.000000000",606.33,617.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51877.6]
["2025-02-11T13:34:33.000000000",606.33,618.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51877.6]
["2025-02-11T13:34:33.000000000",606.33,619.0,0.0,0.01,12.49,12.85,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51877.6]
["2025-02-11T13:34:33.000000000",606.33,620.0,0.0,0.01,13.49,13.85,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51877.6]
["2025-02-11T13:34:33.000000000",606.33,621.0,0.0,0.01,14.49,14.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51877.6]
["2025-02-11T13:34:33.000000000",606.33,622.0,0.0,0.01,15.49,15.85,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51877.6]
["2025-02-11T13:34:33.000000000",606.33,623.0,0.0,0.01,16.49,16.85,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51877.6]
["2025-02-11T13:34:33.000000000",606.33,624.0,0.0,0.01,17.49,17.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51877.6]
["2025-02-11T13:34:33.000000000",606.33,625.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51877.6]
["2025-02-11T13:34:33.000000000",606.33,626.0,0.0,0.01,19.49,19.85,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51877.6]
["2025-02-11T13:34:33.000000000",606.33,627.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51877.6]
["2025-02-11T13:34:33.000000000",606.33,628.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51877.6]
["2025-02-11T13:34:33.000000000",606.33,629.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51877.6]
["2025-02-11T13:34:33.000000000",606.33,630.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51877.6]
["2025-02-11T13:34:33.000000000",606.33,631.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51877.6]
["2025-02-11T13:34:44.000000000",606.33,582.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51877.6]
["2025-02-11T13:34:44.000000000",606.33,583.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51877.6]
["2025-02-11T13:34:44.000000000",606.33,584.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51877.6]
["2025-02-11T13:34:44.000000000",606.33,585.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51877.6]
["2025-02-11T13:34:44.000000000",606.33,586.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51877.6]
["2025-02-11T13:34:44.000000000",606.33,587.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51877.6]
["2025-02-11T13:34:44.000000000",606.33,588.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51877.6]
["2025-02-11T13:34:44.000000000",606.33,589.0,17.15,17.51,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51877.6]
["2025-02-11T13:34:44.000000000",606.33,590.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51877.6]
["2025-02-11T13:34:44.000000000",606.33,591.0,15.15,15.51,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51877.6]
["2025-02-11T13:34:44.000000000",606.33,592.0,14.15,14.51,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51877.6]
["2025-02-11T13:34:44.000000000",606.33,593.0,13.15,13.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51877.6]
["2025-02-11T13:34:44.000000000",606.33,594.0,12.15,12.52,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51877.6]
["2025-02-11T13:34:44.000000000",606.33,595.0,11.31,11.34,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51877.6]
["2025-02-11T13:34:44.000000000",606.33,596.0,10.31,10.34,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51877.6]
["2025-02-11T13:34:44.000000000",606.33,597.0,9.31,9.34,0.01,0.02,0.989,-0.011,0.007,22,100,0.007,311,87,233.1,51877.6]
["2025-02-11T13:34:44.000000000",606.33,598.0,8.16,8.52,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51877.6]
["2025-02-11T13:34:44.000000000",606.33,599.0,7.32,7.35,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51877.6]
["2025-02-11T13:34:44.000000000",606.33,600.0,6.16,6.52,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51877.6]
["2025-02-11T13:34:44.000000000",606.33,601.0,5.21,5.48,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,663,1089.7000000000005,51877.6]
["2025-02-11T13:34:44.000000000",606.33,602.0,4.22,4.49,0.02,0.03,0.971,-0.029,0.029,30,36,0.029,158,945,545.2,51877.6]
["2025-02-11T13:34:44.000000000",606.33,603.0,3.23,3.5,0.03,0.04,0.956,-0.044,0.048,75,52,0.048,235,973,1488.0,51877.6]
["2025-02-11T13:34:44.000000000",606.33,604.0,2.27,2.53,0.06,0.08,0.912,-0.088,0.093,126,208,0.093,566,1087,6435.599999999999,51877.6]
["2025-02-11T13:34:44.000000000",606.33,605.0,1.37,1.59,0.14,0.16,0.814,-0.186,0.181,563,677,0.181,116,1456,12289.899999999998,51877.6]
["2025-02-11T13:34:44.000000000",606.33,606.0,0.68,0.71,0.36,0.38,0.598,-0.402,0.304,198,1247,0.304,238,832,13254.4,51877.6]
["2025-02-11T13:34:44.000000000",606.33,607.0,0.19,0.21,0.78,0.97,0.283,-0.717,0.284,197,1438,0.284,171,436,10451.2,51877.6]
["2025-02-11T13:34:44.000000000",606.33,608.0,0.04,0.05,1.58,1.84,0.082,-0.918,0.125,114,800,0.125,35,67,1862.5,51877.6]
["2025-02-11T13:34:44.000000000",606.33,609.0,0.01,0.02,2.55,2.82,0.027,-0.973,0.045,127,895,0.045,62,33,850.4999999999999,51877.6]
["2025-02-11T13:34:44.000000000",606.33,610.0,0.0,0.01,3.49,3.86,0.009,-0.99,0.016,264,858,0.016,15,34,446.4,51877.6]
["2025-02-11T13:34:44.000000000",606.33,611.0,0.0,0.01,4.49,4.85,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51877.6]
["2025-02-11T13:34:44.000000000",606.33,612.0,0.0,0.01,5.49,5.85,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51877.6]
["2025-02-11T13:34:44.000000000",606.33,613.0,0.0,0.01,6.49,6.85,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51877.6]
["2025-02-11T13:34:44.000000000",606.33,614.0,0.0,0.01,7.49,7.85,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51877.6]
["2025-02-11T13:34:44.000000000",606.33,615.0,0.0,0.01,8.49,8.85,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51877.6]
["2025-02-11T13:34:44.000000000",606.33,616.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51877.6]
["2025-02-11T13:34:44.000000000",606.33,617.0,0.0,0.01,10.49,10.85,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51877.6]
["2025-02-11T13:34:44.000000000",606.33,618.0,0.0,0.01,11.49,11.85,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51877.6]
["2025-02-11T13:34:44.000000000",606.33,619.0,0.0,0.01,12.49,12.85,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51877.6]
["2025-02-11T13:34:44.000000000",606.33,620.0,0.0,0.01,13.49,13.85,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51877.6]
["2025-02-11T13:34:44.000000000",606.33,621.0,0.0,0.01,14.49,14.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51877.6]
["2025-02-11T13:34:44.000000000",606.33,622.0,0.0,0.01,15.49,15.85,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51877.6]
["2025-02-11T13:34:44.000000000",606.33,623.0,0.0,0.01,16.49,16.85,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51877.6]
["2025-02-11T13:34:44.000000000",606.33,624.0,0.0,0.01,17.49,17.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51877.6]
["2025-02-11T13:34:44.000000000",606.33,625.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51877.6]
["2025-02-11T13:34:44.000000000",606.33,626.0,0.0,0.01,19.49,19.85,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51877.6]
["2025-02-11T13:34:44.000000000",606.33,627.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51877.6]
["2025-02-11T13:34:44.000000000",606.33,628.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51877.6]
["2025-02-11T13:34:44.000000000",606.33,629.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51877.6]
["2025-02-11T13:34:44.000000000",606.33,630.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51877.6]
["2025-02-11T13:34:44.000000000",606.33,631.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51877.6]
["2025-02-11T13:34:55.000000000",606.35,582.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51909.2]
["2025-02-11T13:34:55.000000000",606.35,583.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51909.2]
["2025-02-11T13:34:55.000000000",606.35,584.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51909.2]
["2025-02-11T13:34:55.000000000",606.35,585.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51909.2]
["2025-02-11T13:34:55.000000000",606.35,586.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51909.2]
["2025-02-11T13:34:55.000000000",606.35,587.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51909.2]
["2025-02-11T13:34:55.000000000",606.35,588.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51909.2]
["2025-02-11T13:34:55.000000000",606.35,589.0,17.15,17.51,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51909.2]
["2025-02-11T13:34:55.000000000",606.35,590.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51909.2]
["2025-02-11T13:34:55.000000000",606.35,591.0,15.15,15.51,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51909.2]
["2025-02-11T13:34:55.000000000",606.35,592.0,14.15,14.51,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51909.2]
["2025-02-11T13:34:55.000000000",606.35,593.0,13.15,13.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51909.2]
["2025-02-11T13:34:55.000000000",606.35,594.0,12.15,12.52,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51909.2]
["2025-02-11T13:34:55.000000000",606.35,595.0,11.15,11.52,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51909.2]
["2025-02-11T13:34:55.000000000",606.35,596.0,10.15,10.52,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51909.2]
["2025-02-11T13:34:55.000000000",606.35,597.0,9.16,9.52,0.01,0.02,0.989,-0.01,0.007,22,100,0.007,311,87,233.1,51909.2]
["2025-02-11T13:34:55.000000000",606.35,598.0,8.16,8.52,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51909.2]
["2025-02-11T13:34:55.000000000",606.35,599.0,7.34,7.37,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51909.2]
["2025-02-11T13:34:55.000000000",606.35,600.0,6.34,6.37,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51909.2]
["2025-02-11T13:34:55.000000000",606.35,601.0,5.21,5.48,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,663,1089.7000000000005,51909.2]
["2025-02-11T13:34:55.000000000",606.35,602.0,4.22,4.49,0.02,0.03,0.972,-0.028,0.029,30,36,0.029,158,945,545.2,51909.2]
["2025-02-11T13:34:55.000000000",606.35,603.0,3.23,3.5,0.03,0.04,0.956,-0.044,0.048,75,52,0.048,235,973,1488.0,51909.2]
["2025-02-11T13:34:55.000000000",606.35,604.0,2.39,2.43,0.06,0.07,0.912,-0.088,0.092,126,208,0.092,566,1087,6366.4,51909.2]
["2025-02-11T13:34:55.000000000",606.35,605.0,1.47,1.51,0.15,0.16,0.815,-0.185,0.18,563,677,0.18,116,1456,12221.999999999998,51909.2]
["2025-02-11T13:34:55.000000000",606.35,606.0,0.69,0.72,0.35,0.38,0.601,-0.399,0.3,198,1247,0.3,238,832,13079.999999999998,51909.2]
["2025-02-11T13:34:55.000000000",606.35,607.0,0.2,0.22,0.78,0.97,0.28,-0.72,0.292,197,1438,0.292,171,436,10745.6,51909.2]
["2025-02-11T13:34:55.000000000",606.35,608.0,0.04,0.05,1.58,1.84,0.082,-0.918,0.127,114,800,0.127,35,67,1892.3,51909.2]
["2025-02-11T13:34:55.000000000",606.35,609.0,0.01,0.02,2.55,2.82,0.027,-0.973,0.046,127,895,0.046,62,33,869.3999999999999,51909.2]
["2025-02-11T13:34:55.000000000",606.35,610.0,0.0,0.01,3.49,3.86,0.01,-0.99,0.016,264,858,0.016,15,34,446.4,51909.2]
["2025-02-11T13:34:55.000000000",606.35,611.0,0.0,0.01,4.49,4.85,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51909.2]
["2025-02-11T13:34:55.000000000",606.35,612.0,0.0,0.01,5.49,5.85,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51909.2]
["2025-02-11T13:34:55.000000000",606.35,613.0,0.0,0.01,6.49,6.85,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51909.2]
["2025-02-11T13:34:55.000000000",606.35,614.0,0.0,0.01,7.49,7.85,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51909.2]
["2025-02-11T13:34:55.000000000",606.35,615.0,0.0,0.01,8.49,8.85,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51909.2]
["2025-02-11T13:34:55.000000000",606.35,616.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51909.2]
["2025-02-11T13:34:55.000000000",606.35,617.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51909.2]
["2025-02-11T13:34:55.000000000",606.35,618.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51909.2]
["2025-02-11T13:34:55.000000000",606.35,619.0,0.0,0.01,12.49,12.85,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51909.2]
["2025-02-11T13:34:55.000000000",606.35,620.0,0.0,0.01,13.49,13.85,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51909.2]
["2025-02-11T13:34:55.000000000",606.35,621.0,0.0,0.01,14.49,14.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51909.2]
["2025-02-11T13:34:55.000000000",606.35,622.0,0.0,0.01,15.49,15.85,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51909.2]
["2025-02-11T13:34:55.000000000",606.35,623.0,0.0,0.01,16.49,16.85,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51909.2]
["2025-02-11T13:34:55.000000000",606.35,624.0,0.0,0.01,17.49,17.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51909.2]
["2025-02-11T13:34:55.000000000",606.35,625.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51909.2]
["2025-02-11T13:34:55.000000000",606.35,626.0,0.0,0.01,19.49,19.85,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51909.2]
["2025-02-11T13:34:55.000000000",606.35,627.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51909.2]
["2025-02-11T13:34:55.000000000",606.35,628.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51909.2]
["2025-02-11T13:34:55.000000000",606.35,629.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51909.2]
["2025-02-11T13:34:55.000000000",606.35,630.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51909.2]
["2025-02-11T13:34:55.000000000",606.35,631.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51909.2]
["2025-02-11T13:35:07.000000000",606.35,582.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,583.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,584.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,585.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,586.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,587.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,588.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,589.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,590.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,591.0,15.19,15.54,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,592.0,14.2,14.54,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,593.0,13.2,13.54,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,594.0,12.2,12.54,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,595.0,11.2,11.54,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,596.0,10.2,10.54,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,597.0,9.2,9.54,0.01,0.02,0.99,-0.01,0.007,22,100,0.007,311,87,233.1,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,598.0,8.34,8.37,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,599.0,7.34,7.37,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,218,305.6,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,600.0,6.21,6.54,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,601.0,5.25,5.5,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,663,1089.7000000000005,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,602.0,4.26,4.51,0.02,0.03,0.972,-0.028,0.028,30,36,0.028,158,946,526.4,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,603.0,3.27,3.52,0.03,0.04,0.956,-0.044,0.047,75,52,0.047,235,973,1457.0,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,604.0,2.31,2.54,0.06,0.07,0.916,-0.084,0.09,126,208,0.09,566,1087,6228.0,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,605.0,1.4,1.61,0.14,0.16,0.819,-0.181,0.178,563,677,0.178,116,1458,12086.2,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,606.0,0.7,0.72,0.35,0.37,0.606,-0.394,0.302,198,1248,0.302,238,834,13167.2,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,607.0,0.2,0.22,0.76,0.93,0.287,-0.712,0.291,197,1438,0.291,171,436,10708.8,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,608.0,0.04,0.05,1.55,1.79,0.083,-0.917,0.128,114,800,0.128,35,67,1907.2000000000005,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,609.0,0.01,0.02,2.52,2.77,0.028,-0.972,0.046,127,895,0.046,62,33,869.3999999999999,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,610.0,0.0,0.01,3.46,3.81,0.01,-0.99,0.016,264,859,0.016,15,34,446.4,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,611.0,0.0,0.01,4.46,4.81,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,612.0,0.0,0.01,5.46,5.81,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,613.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,614.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,615.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,616.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,617.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,618.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,619.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,620.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,621.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,622.0,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,623.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,624.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,625.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,626.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,627.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,628.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,629.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,630.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51650.49999999999]
["2025-02-11T13:35:07.000000000",606.35,631.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51650.49999999999]
["2025-02-11T13:35:18.000000000",606.34,582.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,583.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,584.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,585.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,586.0,20.15,20.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,587.0,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,588.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,589.0,17.15,17.53,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,590.0,16.15,16.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,591.0,15.15,15.54,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,592.0,14.15,14.54,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,593.0,13.16,13.54,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,594.0,12.16,12.54,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,595.0,11.16,11.54,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,596.0,10.16,10.54,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,597.0,9.16,9.54,0.01,0.02,0.989,-0.01,0.007,22,100,0.007,311,87,233.1,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,598.0,8.16,8.54,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,599.0,7.16,7.54,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,600.0,6.32,6.35,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,601.0,5.21,5.5,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,664,1089.7000000000005,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,602.0,4.22,4.51,0.02,0.03,0.972,-0.028,0.028,30,36,0.028,158,946,526.4,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,603.0,3.23,3.52,0.03,0.04,0.956,-0.044,0.047,75,52,0.047,235,973,1457.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,604.0,2.27,2.54,0.06,0.08,0.912,-0.088,0.092,126,208,0.092,566,1089,6366.4,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,605.0,1.37,1.61,0.15,0.17,0.816,-0.184,0.179,563,677,0.179,116,1458,12154.1,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,606.0,0.68,0.71,0.36,0.39,0.602,-0.398,0.295,198,1250,0.295,238,836,12862.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,607.0,0.19,0.21,0.76,0.96,0.282,-0.718,0.295,197,1440,0.295,171,437,10856.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,608.0,0.04,0.05,1.55,1.83,0.083,-0.917,0.127,114,802,0.127,35,67,1892.3,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,609.0,0.01,0.02,2.52,2.82,0.028,-0.972,0.046,127,895,0.046,62,33,869.3999999999999,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,610.0,0.0,0.01,3.46,3.85,0.01,-0.99,0.016,264,861,0.016,15,34,446.4,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,611.0,0.0,0.01,4.46,4.85,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,612.0,0.0,0.01,5.46,5.85,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,613.0,0.0,0.01,6.46,6.85,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,614.0,0.0,0.01,7.46,7.85,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,615.0,0.0,0.01,8.46,8.85,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,616.0,0.0,0.01,9.46,9.85,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,617.0,0.0,0.01,10.46,10.85,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,618.0,0.0,0.01,11.46,11.85,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,619.0,0.0,0.01,12.46,12.85,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,620.0,0.0,0.01,13.46,13.85,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,621.0,0.0,0.01,14.46,14.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,622.0,0.0,0.01,15.46,15.85,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,623.0,0.0,0.01,16.46,16.85,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,624.0,0.0,0.01,17.46,17.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,625.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,626.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,627.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,628.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,629.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,630.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51683.90000000001]
["2025-02-11T13:35:18.000000000",606.34,631.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,582.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,583.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,584.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,585.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,586.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,587.0,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,588.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,589.0,17.12,17.48,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,590.0,16.12,16.48,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,591.0,15.12,15.49,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,592.0,14.12,14.49,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,593.0,13.12,13.49,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,594.0,12.12,12.49,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,595.0,11.31,11.34,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,596.0,10.31,10.34,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,597.0,9.31,9.34,0.01,0.02,0.989,-0.01,0.007,22,100,0.007,311,87,233.1,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,598.0,8.13,8.49,0.01,0.02,0.988,-0.012,0.008,22,15,0.008,113,135,108.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,599.0,7.13,7.49,0.01,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,600.0,6.13,6.5,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,601.0,5.18,5.46,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,664,1089.7000000000005,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,602.0,4.19,4.46,0.02,0.03,0.972,-0.028,0.028,30,36,0.028,158,946,526.4,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,603.0,3.2,3.47,0.03,0.05,0.956,-0.044,0.047,75,52,0.047,235,973,1457.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,604.0,2.24,2.5,0.06,0.08,0.912,-0.088,0.092,126,208,0.092,566,1089,6366.4,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,605.0,1.34,1.57,0.14,0.16,0.816,-0.184,0.179,563,677,0.179,116,1458,12154.1,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,606.0,0.6,0.76,0.37,0.39,0.602,-0.398,0.295,198,1250,0.295,238,836,12862.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,607.0,0.19,0.21,0.8,0.99,0.282,-0.718,0.295,197,1440,0.295,171,437,10856.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,608.0,0.04,0.05,1.61,1.87,0.083,-0.917,0.127,114,808,0.127,35,67,1892.3,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,609.0,0.01,0.02,2.57,2.85,0.028,-0.972,0.046,127,895,0.046,62,33,869.3999999999999,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,610.0,0.0,0.01,3.52,3.89,0.01,-0.99,0.016,264,861,0.016,15,34,446.4,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,611.0,0.0,0.01,4.52,4.89,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,612.0,0.0,0.01,5.52,5.89,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,613.0,0.0,0.01,6.52,6.88,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,614.0,0.0,0.01,7.52,7.88,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,615.0,0.0,0.01,8.52,8.88,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,616.0,0.0,0.01,9.52,9.88,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,617.0,0.0,0.01,10.52,10.88,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,618.0,0.0,0.01,11.52,11.88,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,619.0,0.0,0.01,12.52,12.88,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,620.0,0.0,0.01,13.52,13.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,621.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,622.0,0.0,0.01,15.52,15.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,623.0,0.0,0.01,16.52,16.88,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,624.0,0.0,0.01,17.52,17.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,625.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,626.0,0.0,0.01,19.52,19.88,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,627.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,628.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,629.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,630.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51683.90000000001]
["2025-02-11T13:35:29.000000000",606.33,631.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51683.90000000001]
["2025-02-11T13:35:41.000000000",606.39,582.0,24.12,24.53,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51784.6]
["2025-02-11T13:35:41.000000000",606.39,583.0,23.12,23.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51784.6]
["2025-02-11T13:35:41.000000000",606.39,584.0,22.12,22.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51784.6]
["2025-02-11T13:35:41.000000000",606.39,585.0,21.12,21.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51784.6]
["2025-02-11T13:35:41.000000000",606.39,586.0,20.12,20.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51784.6]
["2025-02-11T13:35:41.000000000",606.39,587.0,19.12,19.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51784.6]
["2025-02-11T13:35:41.000000000",606.39,588.0,18.12,18.53,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51784.6]
["2025-02-11T13:35:41.000000000",606.39,589.0,17.12,17.54,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51784.6]
["2025-02-11T13:35:41.000000000",606.39,590.0,16.12,16.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51784.6]
["2025-02-11T13:35:41.000000000",606.39,591.0,15.12,15.54,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51784.6]
["2025-02-11T13:35:41.000000000",606.39,592.0,14.12,14.54,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51784.6]
["2025-02-11T13:35:41.000000000",606.39,593.0,13.12,13.54,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51784.6]
["2025-02-11T13:35:41.000000000",606.39,594.0,12.12,12.54,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51784.6]
["2025-02-11T13:35:41.000000000",606.39,595.0,11.12,11.54,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51784.6]
["2025-02-11T13:35:41.000000000",606.39,596.0,10.12,10.54,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51784.6]
["2025-02-11T13:35:41.000000000",606.39,597.0,9.12,9.54,0.01,0.02,0.989,-0.01,0.007,22,100,0.007,311,87,233.1,51784.6]
["2025-02-11T13:35:41.000000000",606.39,598.0,8.13,8.54,0.0,0.01,0.988,-0.012,0.008,22,15,0.008,113,137,108.0,51784.6]
["2025-02-11T13:35:41.000000000",606.39,599.0,7.13,9.34,0.0,0.02,0.987,-0.013,0.01,26,13,0.01,356,220,382.0,51784.6]
["2025-02-11T13:35:41.000000000",606.39,600.0,6.13,8.35,0.01,0.02,0.986,-0.014,0.013,87,28,0.013,116,331,263.90000000000003,51784.6]
["2025-02-11T13:35:41.000000000",606.39,601.0,5.18,7.34,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,664,1089.7000000000005,51784.6]
["2025-02-11T13:35:41.000000000",606.39,602.0,4.19,6.35,0.02,0.03,0.971,-0.028,0.029,30,36,0.029,158,946,545.2,51784.6]
["2025-02-11T13:35:41.000000000",606.39,603.0,3.2,4.5,0.03,0.04,0.952,-0.048,0.05,75,52,0.05,235,974,1550.0,51784.6]
["2025-02-11T13:35:41.000000000",606.39,604.0,2.24,2.55,0.06,0.07,0.912,-0.088,0.093,126,208,0.093,566,1091,6435.599999999999,51784.6]
["2025-02-11T13:35:41.000000000",606.39,605.0,1.34,2.01,0.14,0.15,0.815,-0.185,0.18,563,677,0.18,116,1458,12221.999999999998,51784.6]
["2025-02-11T13:35:41.000000000",606.39,606.0,0.6,0.77,0.32,0.38,0.597,-0.403,0.294,198,1250,0.294,238,838,12818.4,51784.6]
["2025-02-11T13:35:41.000000000",606.39,607.0,0.2,0.22,0.45,0.99,0.28,-0.72,0.291,197,1440,0.291,171,437,10708.8,51784.6]
["2025-02-11T13:35:41.000000000",606.39,608.0,0.04,0.05,0.3,1.87,0.082,-0.918,0.126,114,808,0.126,35,67,1877.4,51784.6]
["2025-02-11T13:35:41.000000000",606.39,609.0,0.01,0.02,1.0,2.85,0.027,-0.973,0.045,127,895,0.045,62,33,850.4999999999999,51784.6]
["2025-02-11T13:35:41.000000000",606.39,610.0,0.0,0.01,1.67,3.89,0.01,-0.99,0.016,264,861,0.016,15,34,446.4,51784.6]
["2025-02-11T13:35:41.000000000",606.39,611.0,0.0,0.01,2.68,4.89,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51784.6]
["2025-02-11T13:35:41.000000000",606.39,612.0,0.0,0.01,3.68,5.89,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51784.6]
["2025-02-11T13:35:41.000000000",606.39,613.0,0.0,0.01,2.0,6.88,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51784.6]
["2025-02-11T13:35:41.000000000",606.39,614.0,0.0,0.01,5.67,7.88,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51784.6]
["2025-02-11T13:35:41.000000000",606.39,615.0,0.0,0.01,6.67,8.88,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51784.6]
["2025-02-11T13:35:41.000000000",606.39,616.0,0.0,0.01,9.47,9.88,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51784.6]
["2025-02-11T13:35:41.000000000",606.39,617.0,0.0,0.01,10.47,10.88,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51784.6]
["2025-02-11T13:35:41.000000000",606.39,618.0,0.0,0.01,11.47,11.88,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51784.6]
["2025-02-11T13:35:41.000000000",606.39,619.0,0.0,0.01,12.47,12.88,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51784.6]
["2025-02-11T13:35:41.000000000",606.39,620.0,0.0,0.01,13.47,13.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51784.6]
["2025-02-11T13:35:41.000000000",606.39,621.0,0.0,0.01,12.67,14.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51784.6]
["2025-02-11T13:35:41.000000000",606.39,622.0,0.0,0.01,15.47,15.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51784.6]
["2025-02-11T13:35:41.000000000",606.39,623.0,0.0,0.01,16.47,16.88,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51784.6]
["2025-02-11T13:35:41.000000000",606.39,624.0,0.0,0.01,17.47,17.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51784.6]
["2025-02-11T13:35:41.000000000",606.39,625.0,0.0,0.01,18.47,18.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51784.6]
["2025-02-11T13:35:41.000000000",606.39,626.0,0.0,0.01,19.47,19.88,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51784.6]
["2025-02-11T13:35:41.000000000",606.39,627.0,0.0,0.01,18.67,20.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51784.6]
["2025-02-11T13:35:41.000000000",606.39,628.0,0.0,0.01,19.67,21.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51784.6]
["2025-02-11T13:35:41.000000000",606.39,629.0,0.0,0.01,22.47,22.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51784.6]
["2025-02-11T13:35:41.000000000",606.39,630.0,0.0,0.01,23.47,23.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51784.6]
["2025-02-11T13:35:41.000000000",606.39,631.0,0.0,0.01,22.68,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51784.6]
["2025-02-11T13:35:52.000000000",606.4,582.0,24.24,24.56,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,583.0,23.24,23.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,584.0,22.24,22.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,585.0,21.24,21.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,586.0,20.24,20.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,587.0,19.24,19.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,588.0,18.24,18.56,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,589.0,17.24,17.56,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,590.0,16.24,16.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,591.0,15.24,15.56,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,592.0,14.24,14.56,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,593.0,13.24,13.56,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,594.0,12.24,12.56,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,595.0,11.39,11.42,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,596.0,10.39,10.42,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,90,202.0,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,597.0,9.39,9.42,0.01,0.02,0.99,-0.01,0.007,22,100,0.007,311,87,233.1,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,598.0,8.25,8.57,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,599.0,7.25,7.57,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,600.0,6.25,6.57,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,331,243.6,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,601.0,5.3,5.53,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,664,1025.6,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,602.0,4.31,4.54,0.02,0.03,0.972,-0.028,0.028,30,36,0.028,158,946,526.4,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,603.0,3.32,3.55,0.03,0.04,0.956,-0.044,0.047,75,52,0.047,235,974,1457.0,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,604.0,2.35,2.55,0.06,0.07,0.917,-0.083,0.089,126,208,0.089,566,1094,6158.799999999999,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,605.0,1.44,1.64,0.14,0.15,0.821,-0.179,0.174,563,677,0.174,116,1458,11814.6,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,606.0,0.72,0.75,0.33,0.35,0.616,-0.384,0.298,198,1250,0.298,238,838,12992.8,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,607.0,0.21,0.23,0.74,0.89,0.298,-0.702,0.296,197,1440,0.296,171,437,10892.8,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,608.0,0.03,0.05,1.53,1.75,0.084,-0.916,0.131,114,809,0.131,35,67,1951.9,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,609.0,0.01,0.02,2.5,2.73,0.028,-0.972,0.047,127,895,0.047,62,33,888.3000000000001,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,610.0,0.0,0.01,3.45,3.77,0.01,-0.99,0.017,264,861,0.017,15,34,474.3,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,611.0,0.0,0.01,4.44,4.77,0.008,-0.992,0.011,305,369,0.011,60,7,401.5,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,612.0,0.0,0.01,5.44,5.76,0.007,-0.993,0.008,376,176,0.008,12,43,310.40000000000003,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,613.0,0.0,0.01,6.44,6.76,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,614.0,0.0,0.01,7.44,7.76,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,615.0,0.0,0.01,8.44,8.76,0.005,-0.995,0.004,255,12,0.004,82,61,134.8,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,616.0,0.0,0.01,9.44,9.76,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,617.0,0.0,0.01,10.44,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,618.0,0.0,0.01,11.44,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,619.0,0.0,0.01,12.44,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,620.0,0.0,0.01,13.44,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,621.0,0.0,0.01,14.44,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,622.0,0.0,0.01,15.44,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,623.0,0.0,0.01,16.44,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,624.0,0.0,0.01,17.44,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,625.0,0.0,0.01,18.44,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,626.0,0.0,0.01,19.44,19.76,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,627.0,0.0,0.01,20.44,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,628.0,0.0,0.01,21.44,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,629.0,0.0,0.01,22.44,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,630.0,0.0,0.01,23.44,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51272.40000000001]
["2025-02-11T13:35:52.000000000",606.4,631.0,0.0,0.01,24.44,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51272.40000000001]
["2025-02-11T13:36:04.000000000",606.46,582.0,24.31,24.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,583.0,23.31,23.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,584.0,22.31,22.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,585.0,21.31,21.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,586.0,20.31,20.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,587.0,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,588.0,18.31,18.66,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,589.0,17.31,17.66,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,590.0,16.31,16.66,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,591.0,15.32,15.66,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,592.0,14.32,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,593.0,13.32,13.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,594.0,12.32,12.66,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,595.0,11.32,11.66,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,596.0,10.32,10.66,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,91,202.0,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,597.0,9.32,9.66,0.01,0.02,0.99,-0.01,0.007,22,100,0.007,311,87,233.1,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,598.0,8.32,8.67,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,599.0,7.32,7.67,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,600.0,6.33,6.67,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,331,243.6,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,601.0,5.37,5.63,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,666,1025.6,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,602.0,4.38,4.63,0.02,0.03,0.972,-0.028,0.027,30,36,0.027,158,946,507.6,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,603.0,3.39,3.64,0.03,0.04,0.957,-0.043,0.045,75,52,0.045,235,988,1395.0,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,604.0,2.43,2.66,0.05,0.07,0.923,-0.077,0.084,126,209,0.084,566,1096,5812.800000000001,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,605.0,1.51,1.72,0.12,0.14,0.828,-0.172,0.167,563,688,0.167,116,1483,11339.3,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,606.0,0.72,0.82,0.3,0.33,0.634,-0.366,0.291,198,1272,0.291,238,841,12687.6,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,607.0,0.25,0.26,0.68,0.85,0.319,-0.681,0.301,197,1446,0.301,171,437,11076.8,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,608.0,0.04,0.06,1.45,1.68,0.087,-0.913,0.138,114,817,0.138,35,67,2056.2000000000003,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,609.0,0.01,0.02,2.4,2.65,0.028,-0.972,0.048,127,895,0.048,62,33,907.2,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,610.0,0.0,0.01,3.35,3.69,0.01,-0.99,0.017,264,863,0.017,15,34,474.3,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,611.0,0.0,0.01,4.35,4.69,0.008,-0.992,0.012,305,369,0.012,60,7,438.0,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,612.0,0.0,0.01,5.35,5.69,0.007,-0.993,0.009,376,176,0.009,12,43,349.2,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,613.0,0.0,0.01,6.34,6.69,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,614.0,0.0,0.01,7.34,7.69,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,615.0,0.0,0.01,8.34,8.69,0.005,-0.995,0.004,255,13,0.004,82,61,134.8,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,616.0,0.0,0.01,9.34,9.69,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,617.0,0.0,0.01,10.34,10.69,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,618.0,0.0,0.01,11.34,11.69,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,619.0,0.0,0.01,12.34,12.69,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,620.0,0.0,0.01,13.34,13.69,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,621.0,0.0,0.01,14.34,14.69,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,622.0,0.0,0.01,15.34,15.69,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,623.0,0.0,0.01,16.34,16.69,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,624.0,0.0,0.01,17.34,17.69,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,625.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,626.0,0.0,0.01,19.34,19.69,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,627.0,0.0,0.01,20.34,20.69,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,628.0,0.0,0.01,21.34,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,629.0,0.0,0.01,22.34,22.69,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,630.0,0.0,0.01,23.34,23.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50492.69999999999]
["2025-02-11T13:36:04.000000000",606.46,631.0,0.0,0.01,24.34,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,582.0,24.34,24.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,583.0,23.34,23.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,584.0,22.34,22.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,585.0,21.34,21.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,586.0,20.34,20.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,587.0,19.34,19.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,588.0,18.34,18.66,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,589.0,17.34,17.66,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,590.0,16.34,16.66,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,591.0,15.34,15.66,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,592.0,14.34,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,593.0,13.34,13.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,594.0,12.35,12.66,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,595.0,11.35,11.66,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,596.0,10.35,10.66,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,91,202.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,597.0,9.35,9.66,0.01,0.02,0.99,-0.01,0.007,22,100,0.007,311,87,233.1,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,598.0,8.35,8.67,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,599.0,7.35,7.67,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,600.0,6.35,6.67,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,331,243.6,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,601.0,5.4,5.63,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,666,1025.6,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,602.0,4.41,4.63,0.01,0.03,0.972,-0.028,0.027,30,36,0.027,158,947,507.6,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,603.0,3.42,3.64,0.03,0.04,0.957,-0.043,0.045,75,52,0.045,235,990,1395.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,604.0,2.45,2.66,0.05,0.06,0.923,-0.077,0.084,126,210,0.084,566,1104,5812.800000000001,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,605.0,1.53,1.72,0.12,0.13,0.828,-0.172,0.167,563,688,0.167,116,1496,11339.3,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,606.0,0.83,0.86,0.29,0.31,0.634,-0.366,0.291,198,1278,0.291,238,842,12687.6,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,607.0,0.27,0.29,0.67,0.83,0.319,-0.681,0.301,197,1453,0.301,171,437,11076.8,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,608.0,0.05,0.06,1.42,1.65,0.087,-0.913,0.138,114,818,0.138,35,67,2056.2000000000003,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,609.0,0.01,0.02,2.37,2.63,0.028,-0.972,0.048,127,895,0.048,62,33,907.2,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,610.0,0.0,0.01,3.32,3.67,0.01,-0.99,0.017,264,863,0.017,15,34,474.3,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,611.0,0.0,0.01,4.31,4.66,0.008,-0.992,0.012,305,369,0.012,60,7,438.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,612.0,0.0,0.01,5.31,5.66,0.007,-0.993,0.009,376,176,0.009,12,43,349.2,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,613.0,0.0,0.01,6.31,6.66,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,614.0,0.0,0.01,7.31,7.66,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,615.0,0.0,0.01,8.31,8.66,0.005,-0.995,0.004,255,13,0.004,82,61,134.8,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,616.0,0.0,0.01,9.31,9.66,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,617.0,0.0,0.01,10.31,10.66,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,618.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,619.0,0.0,0.01,12.31,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,620.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,621.0,0.0,0.01,14.31,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,622.0,0.0,0.01,15.31,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,623.0,0.0,0.01,16.31,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,624.0,0.0,0.01,17.31,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,625.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,626.0,0.0,0.01,19.31,19.66,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,627.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,628.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,629.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,630.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50492.69999999999]
["2025-02-11T13:36:15.000000000",606.48,631.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50492.69999999999]
["2025-02-11T13:36:27.000000000",606.54,582.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,583.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,584.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,585.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,586.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,587.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,588.0,18.38,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,589.0,17.38,17.77,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,590.0,16.38,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,591.0,15.38,15.77,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,592.0,14.38,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,593.0,13.38,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,594.0,12.38,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,595.0,11.56,11.59,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,596.0,10.39,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,91,202.0,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,597.0,9.39,9.78,0.01,0.02,0.99,-0.01,0.007,22,100,0.007,311,87,233.1,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,598.0,8.39,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,599.0,7.39,7.78,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,600.0,6.57,6.6,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,331,243.6,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,601.0,5.45,5.73,0.01,0.02,0.984,-0.017,0.016,35,23,0.016,606,666,1025.6,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,602.0,4.46,4.73,0.02,0.03,0.977,-0.024,0.024,30,36,0.024,158,948,451.2000000000001,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,603.0,3.47,3.74,0.03,0.04,0.962,-0.038,0.041,75,52,0.042,235,991,1294.5,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,604.0,2.5,2.76,0.05,0.07,0.928,-0.072,0.079,126,210,0.08,566,1107,5523.400000000001,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,605.0,1.58,1.81,0.12,0.13,0.846,-0.156,0.158,563,689,0.162,116,1501,10774.6,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,606.0,0.86,0.89,0.29,0.31,0.659,-0.346,0.287,198,1281,0.295,238,843,12703.6,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,607.0,0.29,0.3,0.64,0.81,0.347,-0.659,0.306,197,1453,0.297,171,437,11106.9,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,608.0,0.05,0.07,1.37,1.61,0.101,-0.9,0.153,114,819,0.149,35,68,2265.7,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,609.0,0.01,0.02,2.31,2.58,0.029,-0.971,0.051,127,895,0.05,62,33,957.7,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,610.0,0.0,0.01,3.24,3.62,0.01,-0.99,0.018,264,863,0.018,15,34,502.19999999999993,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,611.0,0.0,0.01,4.23,4.62,0.008,-0.992,0.012,305,369,0.012,60,7,438.0,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,612.0,0.0,0.01,5.23,5.62,0.007,-0.993,0.009,376,176,0.009,12,43,349.2,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,613.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,614.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,615.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,255,13,0.004,82,61,134.8,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,616.0,0.0,0.01,9.23,9.61,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,617.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,618.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,619.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,620.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,621.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,622.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,623.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,624.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,625.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,626.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,627.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,628.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,629.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,630.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49815.69999999999]
["2025-02-11T13:36:27.000000000",606.54,631.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49815.69999999999]
["2025-02-11T13:36:38.000000000",606.57,582.0,24.32,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49767.2]
["2025-02-11T13:36:38.000000000",606.57,583.0,23.32,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49767.2]
["2025-02-11T13:36:38.000000000",606.57,584.0,22.32,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49767.2]
["2025-02-11T13:36:38.000000000",606.57,585.0,21.32,21.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49767.2]
["2025-02-11T13:36:38.000000000",606.57,586.0,20.32,20.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49767.2]
["2025-02-11T13:36:38.000000000",606.57,587.0,19.32,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49767.2]
["2025-02-11T13:36:38.000000000",606.57,588.0,18.32,18.74,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49767.2]
["2025-02-11T13:36:38.000000000",606.57,589.0,17.32,17.74,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,49767.2]
["2025-02-11T13:36:38.000000000",606.57,590.0,16.32,16.74,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49767.2]
["2025-02-11T13:36:38.000000000",606.57,591.0,15.32,15.75,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,49767.2]
["2025-02-11T13:36:38.000000000",606.57,592.0,14.32,14.75,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49767.2]
["2025-02-11T13:36:38.000000000",606.57,593.0,13.32,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49767.2]
["2025-02-11T13:36:38.000000000",606.57,594.0,12.32,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49767.2]
["2025-02-11T13:36:38.000000000",606.57,595.0,11.32,11.75,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,49767.2]
["2025-02-11T13:36:38.000000000",606.57,596.0,10.32,10.75,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,91,202.0,49767.2]
["2025-02-11T13:36:38.000000000",606.57,597.0,9.33,9.75,0.01,0.02,0.99,-0.01,0.007,22,100,0.007,311,87,233.1,49767.2]
["2025-02-11T13:36:38.000000000",606.57,598.0,8.55,8.58,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49767.2]
["2025-02-11T13:36:38.000000000",606.57,599.0,7.55,7.58,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,49767.2]
["2025-02-11T13:36:38.000000000",606.57,600.0,6.33,6.75,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,331,243.6,49767.2]
["2025-02-11T13:36:38.000000000",606.57,601.0,5.4,5.69,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,666,1025.6,49767.2]
["2025-02-11T13:36:38.000000000",606.57,602.0,4.41,4.7,0.02,0.03,0.972,-0.028,0.027,30,36,0.027,158,948,507.6,49767.2]
["2025-02-11T13:36:38.000000000",606.57,603.0,3.42,3.71,0.02,0.04,0.958,-0.042,0.044,75,52,0.044,235,991,1364.0,49767.2]
["2025-02-11T13:36:38.000000000",606.57,604.0,2.45,2.73,0.05,0.06,0.924,-0.076,0.081,126,210,0.081,566,1107,5605.200000000001,49767.2]
["2025-02-11T13:36:38.000000000",606.57,605.0,1.53,1.78,0.11,0.13,0.84,-0.16,0.158,563,689,0.158,116,1501,10728.2,49767.2]
["2025-02-11T13:36:38.000000000",606.57,606.0,0.84,0.87,0.29,0.31,0.656,-0.344,0.278,198,1281,0.278,238,843,12120.8,49767.2]
["2025-02-11T13:36:38.000000000",606.57,607.0,0.27,0.29,0.66,0.75,0.347,-0.653,0.311,197,1453,0.311,171,437,11444.8,49767.2]
["2025-02-11T13:36:38.000000000",606.57,608.0,0.05,0.06,1.39,1.66,0.101,-0.899,0.154,114,819,0.154,35,68,2294.6000000000004,49767.2]
["2025-02-11T13:36:38.000000000",606.57,609.0,0.01,0.02,2.34,2.63,0.029,-0.971,0.051,127,895,0.051,62,33,963.9,49767.2]
["2025-02-11T13:36:38.000000000",606.57,610.0,0.0,0.01,3.27,3.69,0.01,-0.99,0.018,264,863,0.018,15,34,502.19999999999993,49767.2]
["2025-02-11T13:36:38.000000000",606.57,611.0,0.0,0.01,4.26,4.69,0.008,-0.992,0.012,305,369,0.012,60,7,438.0,49767.2]
["2025-02-11T13:36:38.000000000",606.57,612.0,0.0,0.01,5.26,5.68,0.007,-0.993,0.009,376,176,0.009,12,43,349.2,49767.2]
["2025-02-11T13:36:38.000000000",606.57,613.0,0.0,0.01,6.43,6.46,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49767.2]
["2025-02-11T13:36:38.000000000",606.57,614.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49767.2]
["2025-02-11T13:36:38.000000000",606.57,615.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,255,13,0.004,82,61,134.8,49767.2]
["2025-02-11T13:36:38.000000000",606.57,616.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,49767.2]
["2025-02-11T13:36:38.000000000",606.57,617.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49767.2]
["2025-02-11T13:36:38.000000000",606.57,618.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49767.2]
["2025-02-11T13:36:38.000000000",606.57,619.0,0.0,0.01,12.26,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49767.2]
["2025-02-11T13:36:38.000000000",606.57,620.0,0.0,0.01,13.26,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49767.2]
["2025-02-11T13:36:38.000000000",606.57,621.0,0.0,0.01,14.26,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49767.2]
["2025-02-11T13:36:38.000000000",606.57,622.0,0.0,0.01,15.26,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49767.2]
["2025-02-11T13:36:38.000000000",606.57,623.0,0.0,0.01,16.26,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49767.2]
["2025-02-11T13:36:38.000000000",606.57,624.0,0.0,0.01,17.26,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49767.2]
["2025-02-11T13:36:38.000000000",606.57,625.0,0.0,0.01,18.26,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49767.2]
["2025-02-11T13:36:38.000000000",606.57,626.0,0.0,0.01,19.26,19.68,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49767.2]
["2025-02-11T13:36:38.000000000",606.57,627.0,0.0,0.01,20.26,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49767.2]
["2025-02-11T13:36:38.000000000",606.57,628.0,0.0,0.01,21.26,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49767.2]
["2025-02-11T13:36:38.000000000",606.57,629.0,0.0,0.01,22.26,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49767.2]
["2025-02-11T13:36:38.000000000",606.57,630.0,0.0,0.01,23.26,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49767.2]
["2025-02-11T13:36:38.000000000",606.57,631.0,0.0,0.01,24.26,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49767.2]
["2025-02-11T13:36:50.000000000",606.56,582.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49079.4]
["2025-02-11T13:36:50.000000000",606.56,583.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49079.4]
["2025-02-11T13:36:50.000000000",606.56,584.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49079.4]
["2025-02-11T13:36:50.000000000",606.56,585.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49079.4]
["2025-02-11T13:36:50.000000000",606.56,586.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49079.4]
["2025-02-11T13:36:50.000000000",606.56,587.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49079.4]
["2025-02-11T13:36:50.000000000",606.56,588.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49079.4]
["2025-02-11T13:36:50.000000000",606.56,589.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,49079.4]
["2025-02-11T13:36:50.000000000",606.56,590.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49079.4]
["2025-02-11T13:36:50.000000000",606.56,591.0,15.37,15.75,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,49079.4]
["2025-02-11T13:36:50.000000000",606.56,592.0,14.37,14.75,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49079.4]
["2025-02-11T13:36:50.000000000",606.56,593.0,13.37,13.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49079.4]
["2025-02-11T13:36:50.000000000",606.56,594.0,12.37,12.76,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49079.4]
["2025-02-11T13:36:50.000000000",606.56,595.0,11.37,11.76,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,49079.4]
["2025-02-11T13:36:50.000000000",606.56,596.0,10.37,10.76,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,91,202.0,49079.4]
["2025-02-11T13:36:50.000000000",606.56,597.0,9.37,9.76,0.01,0.02,0.99,-0.01,0.007,22,100,0.007,311,87,233.1,49079.4]
["2025-02-11T13:36:50.000000000",606.56,598.0,8.37,8.76,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49079.4]
["2025-02-11T13:36:50.000000000",606.56,599.0,7.56,7.59,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,49079.4]
["2025-02-11T13:36:50.000000000",606.56,600.0,6.38,6.76,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,331,243.6,49079.4]
["2025-02-11T13:36:50.000000000",606.56,601.0,5.45,5.7,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,666,1025.6,49079.4]
["2025-02-11T13:36:50.000000000",606.56,602.0,4.45,4.71,0.02,0.03,0.973,-0.027,0.026,30,36,0.026,158,948,488.8,49079.4]
["2025-02-11T13:36:50.000000000",606.56,603.0,3.46,3.72,0.03,0.04,0.958,-0.042,0.043,75,52,0.043,235,991,1332.9999999999998,49079.4]
["2025-02-11T13:36:50.000000000",606.56,604.0,2.5,2.74,0.05,0.07,0.929,-0.071,0.078,126,210,0.078,566,1107,5397.6,49079.4]
["2025-02-11T13:36:50.000000000",606.56,605.0,1.58,1.79,0.12,0.13,0.845,-0.155,0.155,563,689,0.155,116,1501,10524.5,49079.4]
["2025-02-11T13:36:50.000000000",606.56,606.0,0.85,0.87,0.3,0.31,0.661,-0.339,0.271,198,1281,0.271,238,844,11815.6,49079.4]
["2025-02-11T13:36:50.000000000",606.56,607.0,0.28,0.3,0.65,0.75,0.357,-0.643,0.311,197,1453,0.311,171,437,11444.8,49079.4]
["2025-02-11T13:36:50.000000000",606.56,608.0,0.05,0.06,1.39,1.59,0.102,-0.898,0.158,114,819,0.158,35,68,2354.2000000000003,49079.4]
["2025-02-11T13:36:50.000000000",606.56,609.0,0.01,0.02,2.33,2.57,0.029,-0.971,0.052,127,895,0.052,62,33,982.8,49079.4]
["2025-02-11T13:36:50.000000000",606.56,610.0,0.0,0.01,3.26,3.62,0.01,-0.99,0.018,264,863,0.018,15,34,502.19999999999993,49079.4]
["2025-02-11T13:36:50.000000000",606.56,611.0,0.0,0.01,4.25,4.62,0.008,-0.992,0.012,305,369,0.012,60,7,438.0,49079.4]
["2025-02-11T13:36:50.000000000",606.56,612.0,0.0,0.01,5.25,5.62,0.007,-0.993,0.009,376,176,0.009,12,43,349.2,49079.4]
["2025-02-11T13:36:50.000000000",606.56,613.0,0.0,0.01,6.42,6.45,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49079.4]
["2025-02-11T13:36:50.000000000",606.56,614.0,0.0,0.01,7.42,7.45,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49079.4]
["2025-02-11T13:36:50.000000000",606.56,615.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,255,13,0.004,82,61,134.8,49079.4]
["2025-02-11T13:36:50.000000000",606.56,616.0,0.0,0.01,9.42,9.45,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,49079.4]
["2025-02-11T13:36:50.000000000",606.56,617.0,0.0,0.01,10.42,10.45,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49079.4]
["2025-02-11T13:36:50.000000000",606.56,618.0,0.0,0.01,11.42,11.45,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49079.4]
["2025-02-11T13:36:50.000000000",606.56,619.0,0.0,0.01,12.25,12.62,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49079.4]
["2025-02-11T13:36:50.000000000",606.56,620.0,0.0,0.01,13.25,13.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49079.4]
["2025-02-11T13:36:50.000000000",606.56,621.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49079.4]
["2025-02-11T13:36:50.000000000",606.56,622.0,0.0,0.01,15.25,15.62,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49079.4]
["2025-02-11T13:36:50.000000000",606.56,623.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49079.4]
["2025-02-11T13:36:50.000000000",606.56,624.0,0.0,0.01,17.25,17.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49079.4]
["2025-02-11T13:36:50.000000000",606.56,625.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49079.4]
["2025-02-11T13:36:50.000000000",606.56,626.0,0.0,0.01,19.25,19.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49079.4]
["2025-02-11T13:36:50.000000000",606.56,627.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49079.4]
["2025-02-11T13:36:50.000000000",606.56,628.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49079.4]
["2025-02-11T13:36:50.000000000",606.56,629.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49079.4]
["2025-02-11T13:36:50.000000000",606.56,630.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49079.4]
["2025-02-11T13:36:50.000000000",606.56,631.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49079.4]
["2025-02-11T13:37:02.000000000",606.61,582.0,24.39,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,583.0,23.39,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,584.0,22.39,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,585.0,21.39,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,586.0,20.39,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,587.0,19.39,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,588.0,18.39,18.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,589.0,17.39,17.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,590.0,16.39,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,591.0,15.39,15.83,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,592.0,14.39,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,593.0,13.39,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,594.0,12.39,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,595.0,11.63,11.66,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,596.0,10.63,10.66,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,91,161.60000000000002,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,597.0,9.63,9.66,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,598.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,599.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,600.0,6.4,6.84,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,331,243.6,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,601.0,5.47,5.78,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,666,961.5,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,602.0,4.48,4.78,0.01,0.03,0.977,-0.023,0.023,30,36,0.023,158,948,432.4,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,603.0,3.49,3.79,0.02,0.04,0.963,-0.037,0.039,75,52,0.039,235,991,1209.0,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,604.0,2.52,2.81,0.05,0.06,0.931,-0.069,0.074,126,210,0.074,566,1107,5120.8,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,605.0,1.6,1.86,0.11,0.12,0.856,-0.144,0.146,563,690,0.146,116,1502,9913.399999999998,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,606.0,0.79,0.95,0.28,0.29,0.682,-0.318,0.259,198,1284,0.259,238,847,11292.4,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,607.0,0.31,0.33,0.62,0.75,0.385,-0.616,0.321,197,1518,0.321,171,438,11812.8,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,608.0,0.06,0.07,1.33,1.59,0.117,-0.883,0.174,114,820,0.174,35,68,2592.6,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,609.0,0.01,0.02,2.26,2.56,0.03,-0.97,0.055,127,895,0.055,62,33,1039.5,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,610.0,0.0,0.01,3.18,3.62,0.01,-0.99,0.019,264,863,0.019,15,34,530.1,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,611.0,0.0,0.01,4.18,4.61,0.008,-0.992,0.013,305,369,0.013,60,7,474.5,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,612.0,0.0,0.01,5.18,5.61,0.007,-0.993,0.009,376,176,0.009,12,43,349.2,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,613.0,0.0,0.01,6.18,6.61,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,614.0,0.0,0.01,7.18,7.61,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,615.0,0.0,0.01,8.18,8.61,0.005,-0.995,0.004,255,13,0.004,82,61,134.8,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,616.0,0.0,0.01,9.18,9.61,0.005,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,617.0,0.0,0.01,10.18,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,618.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,619.0,0.0,0.01,12.18,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,620.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,621.0,0.0,0.01,14.18,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,622.0,0.0,0.01,15.18,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,623.0,0.0,0.01,16.18,16.61,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,624.0,0.0,0.01,17.18,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,625.0,0.0,0.01,18.18,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,626.0,0.0,0.01,19.18,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,627.0,0.0,0.01,20.18,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,628.0,0.0,0.01,21.18,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,629.0,0.0,0.01,22.18,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,630.0,0.0,0.01,23.18,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48077.89999999999]
["2025-02-11T13:37:02.000000000",606.61,631.0,0.0,0.01,24.18,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,582.0,24.5,25.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,583.0,23.5,24.06,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,584.0,22.5,23.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,585.0,21.5,22.06,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,586.0,20.5,21.06,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,587.0,19.5,20.06,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,588.0,18.5,19.06,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,589.0,17.5,18.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,590.0,16.5,17.06,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,591.0,15.5,16.06,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,592.0,14.5,15.06,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,593.0,13.5,14.06,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,594.0,12.5,13.06,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,595.0,11.5,12.06,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,596.0,10.5,11.06,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,91,161.60000000000002,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,597.0,9.5,10.06,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,598.0,8.51,9.07,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,599.0,7.51,8.07,0.0,0.02,0.991,-0.009,0.008,26,13,0.008,356,220,305.6,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,600.0,6.51,7.07,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,331,243.6,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,601.0,5.65,5.96,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,666,961.5,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,602.0,4.66,4.97,0.02,0.04,0.977,-0.023,0.023,30,37,0.023,158,948,432.4,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,603.0,3.67,3.98,0.02,0.04,0.963,-0.037,0.039,75,52,0.039,235,993,1209.0,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,604.0,2.7,2.99,0.05,0.07,0.931,-0.069,0.074,126,212,0.074,566,1109,5120.8,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,605.0,1.77,2.01,0.1,0.14,0.856,-0.144,0.146,563,691,0.146,116,1514,9913.399999999998,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,606.0,0.95,1.15,0.25,0.29,0.682,-0.318,0.259,198,1294,0.259,238,880,11292.4,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,607.0,0.41,0.44,0.53,0.71,0.385,-0.616,0.321,197,1518,0.321,171,442,11812.8,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,608.0,0.09,0.12,1.17,1.44,0.117,-0.883,0.174,114,822,0.174,35,70,2592.6,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,609.0,0.02,0.04,2.06,2.38,0.03,-0.97,0.055,127,899,0.055,62,34,1039.5,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,610.0,0.0,0.01,3.04,3.37,0.01,-0.99,0.019,264,865,0.019,15,34,530.1,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,611.0,0.0,0.01,3.92,4.51,0.008,-0.992,0.013,305,370,0.013,60,7,474.5,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,612.0,0.0,0.01,4.92,5.51,0.007,-0.993,0.009,376,176,0.009,12,43,349.2,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,613.0,0.0,0.01,5.92,6.5,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,614.0,0.0,0.01,6.92,7.5,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,615.0,0.0,0.01,7.92,8.5,0.005,-0.995,0.004,255,13,0.004,82,61,134.8,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,616.0,0.0,0.01,8.92,9.5,0.005,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,617.0,0.0,0.01,9.92,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,618.0,0.0,0.01,10.92,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,619.0,0.0,0.01,11.92,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,620.0,0.0,0.01,12.92,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,621.0,0.0,0.01,13.92,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,622.0,0.0,0.01,14.92,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,623.0,0.0,0.01,15.92,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,624.0,0.0,0.01,16.92,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,625.0,0.0,0.01,17.92,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,626.0,0.0,0.01,18.92,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,627.0,0.0,0.01,19.92,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,628.0,0.0,0.01,20.92,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,629.0,0.0,0.01,21.92,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,630.0,0.0,0.01,22.92,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48077.89999999999]
["2025-02-11T13:37:13.000000000",606.77,631.0,0.0,0.01,23.92,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48077.89999999999]
["2025-02-11T13:37:24.000000000",606.84,582.0,24.56,25.16,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,583.0,23.56,24.16,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,584.0,22.56,23.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,585.0,21.56,22.16,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,586.0,20.56,21.16,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,587.0,19.56,20.16,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,588.0,18.56,19.16,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,589.0,17.56,18.16,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,590.0,16.56,17.16,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,591.0,15.56,16.16,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,592.0,14.56,15.16,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,593.0,13.56,14.16,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,594.0,12.56,13.16,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,595.0,11.56,12.16,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,596.0,10.56,11.16,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,91,161.60000000000002,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,597.0,9.56,10.16,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,598.0,8.56,9.16,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,599.0,7.57,8.17,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,220,267.4,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,600.0,6.57,7.17,0.01,0.02,0.986,-0.014,0.011,87,28,0.011,116,331,223.3,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,601.0,5.72,6.02,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,666,961.5,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,602.0,4.73,5.02,0.01,0.04,0.974,-0.026,0.025,30,37,0.025,158,950,470.0,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,603.0,3.74,4.03,0.02,0.04,0.96,-0.04,0.04,75,52,0.04,235,993,1240.0,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,604.0,2.77,3.05,0.05,0.07,0.929,-0.071,0.072,126,212,0.072,566,1111,4982.4,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,605.0,1.84,2.01,0.1,0.13,0.862,-0.138,0.135,563,699,0.135,116,1514,9166.5,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,606.0,1.0,1.15,0.24,0.27,0.705,-0.295,0.238,198,1302,0.238,238,880,10376.8,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,607.0,0.44,0.46,0.52,0.67,0.436,-0.564,0.289,197,1519,0.289,171,442,10635.2,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,608.0,0.11,0.14,1.15,1.37,0.17,-0.83,0.198,114,828,0.198,35,70,2950.2000000000003,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,609.0,0.02,0.04,2.03,2.31,0.053,-0.947,0.079,127,901,0.079,62,34,1493.1,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,610.0,0.0,0.01,3.01,3.3,0.011,-0.989,0.02,264,865,0.02,15,34,558.0,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,611.0,0.0,0.01,3.85,4.45,0.009,-0.991,0.013,305,370,0.013,60,7,474.5,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,612.0,0.0,0.01,4.85,5.45,0.007,-0.993,0.009,376,176,0.009,12,43,349.2,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,613.0,0.0,0.01,5.85,6.45,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,614.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,615.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,616.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,617.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,618.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,619.0,0.0,0.01,11.84,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,620.0,0.0,0.01,12.84,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,621.0,0.0,0.01,13.84,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,622.0,0.0,0.01,14.84,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,623.0,0.0,0.01,15.84,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,624.0,0.0,0.01,16.84,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,625.0,0.0,0.01,17.84,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,626.0,0.0,0.01,18.84,19.45,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,627.0,0.0,0.01,19.84,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,628.0,0.0,0.01,20.84,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,629.0,0.0,0.01,21.84,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,630.0,0.0,0.01,22.84,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46037.89999999998]
["2025-02-11T13:37:24.000000000",606.84,631.0,0.0,0.01,23.84,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46037.89999999998]
["2025-02-11T13:37:36.000000000",606.85,582.0,24.53,25.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44886.4]
["2025-02-11T13:37:36.000000000",606.85,583.0,23.53,24.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44886.4]
["2025-02-11T13:37:36.000000000",606.85,584.0,22.53,23.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44886.4]
["2025-02-11T13:37:36.000000000",606.85,585.0,21.53,22.23,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44886.4]
["2025-02-11T13:37:36.000000000",606.85,586.0,20.53,21.23,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44886.4]
["2025-02-11T13:37:36.000000000",606.85,587.0,19.53,20.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44886.4]
["2025-02-11T13:37:36.000000000",606.85,588.0,18.53,19.23,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44886.4]
["2025-02-11T13:37:36.000000000",606.85,589.0,17.53,18.23,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44886.4]
["2025-02-11T13:37:36.000000000",606.85,590.0,16.54,17.23,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44886.4]
["2025-02-11T13:37:36.000000000",606.85,591.0,15.54,16.23,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44886.4]
["2025-02-11T13:37:36.000000000",606.85,592.0,14.54,15.23,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44886.4]
["2025-02-11T13:37:36.000000000",606.85,593.0,13.54,14.23,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44886.4]
["2025-02-11T13:37:36.000000000",606.85,594.0,12.54,13.23,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44886.4]
["2025-02-11T13:37:36.000000000",606.85,595.0,11.54,12.24,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44886.4]
["2025-02-11T13:37:36.000000000",606.85,596.0,10.54,11.24,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,91,161.60000000000002,44886.4]
["2025-02-11T13:37:36.000000000",606.85,597.0,9.54,10.24,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,44886.4]
["2025-02-11T13:37:36.000000000",606.85,598.0,8.54,9.24,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44886.4]
["2025-02-11T13:37:36.000000000",606.85,599.0,7.54,8.24,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,220,267.4,44886.4]
["2025-02-11T13:37:36.000000000",606.85,600.0,6.55,7.24,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,331,223.3,44886.4]
["2025-02-11T13:37:36.000000000",606.85,601.0,5.74,6.05,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,666,897.4,44886.4]
["2025-02-11T13:37:36.000000000",606.85,602.0,4.75,5.06,0.02,0.04,0.974,-0.026,0.024,30,37,0.024,158,950,451.2000000000001,44886.4]
["2025-02-11T13:37:36.000000000",606.85,603.0,3.76,4.06,0.03,0.04,0.965,-0.035,0.036,75,52,0.036,235,994,1115.9999999999998,44886.4]
["2025-02-11T13:37:36.000000000",606.85,604.0,2.79,3.08,0.05,0.07,0.934,-0.066,0.067,126,212,0.067,566,1114,4636.400000000001,44886.4]
["2025-02-11T13:37:36.000000000",606.85,605.0,1.86,2.12,0.1,0.13,0.866,-0.134,0.127,563,701,0.127,116,1515,8623.300000000001,44886.4]
["2025-02-11T13:37:36.000000000",606.85,606.0,1.03,1.19,0.24,0.27,0.724,-0.276,0.227,198,1303,0.227,238,881,9897.2,44886.4]
["2025-02-11T13:37:36.000000000",606.85,607.0,0.45,0.49,0.52,0.67,0.464,-0.536,0.29,197,1541,0.29,171,442,10672.0,44886.4]
["2025-02-11T13:37:36.000000000",606.85,608.0,0.12,0.15,1.14,1.37,0.191,-0.809,0.212,114,828,0.212,35,70,3158.8,44886.4]
["2025-02-11T13:37:36.000000000",606.85,609.0,0.02,0.04,2.0,2.3,0.054,-0.946,0.083,127,901,0.083,62,34,1568.7,44886.4]
["2025-02-11T13:37:36.000000000",606.85,610.0,0.0,0.01,2.98,3.28,0.011,-0.989,0.021,264,865,0.021,15,34,585.9000000000001,44886.4]
["2025-02-11T13:37:36.000000000",606.85,611.0,0.0,0.01,3.78,4.47,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,44886.4]
["2025-02-11T13:37:36.000000000",606.85,612.0,0.0,0.01,4.77,5.47,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44886.4]
["2025-02-11T13:37:36.000000000",606.85,613.0,0.0,0.01,5.77,6.47,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44886.4]
["2025-02-11T13:37:36.000000000",606.85,614.0,0.0,0.01,6.77,7.47,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44886.4]
["2025-02-11T13:37:36.000000000",606.85,615.0,0.0,0.01,7.77,8.47,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44886.4]
["2025-02-11T13:37:36.000000000",606.85,616.0,0.0,0.01,8.77,9.47,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44886.4]
["2025-02-11T13:37:36.000000000",606.85,617.0,0.0,0.01,9.77,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44886.4]
["2025-02-11T13:37:36.000000000",606.85,618.0,0.0,0.01,10.77,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44886.4]
["2025-02-11T13:37:36.000000000",606.85,619.0,0.0,0.01,11.77,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44886.4]
["2025-02-11T13:37:36.000000000",606.85,620.0,0.0,0.01,12.77,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44886.4]
["2025-02-11T13:37:36.000000000",606.85,621.0,0.0,0.01,13.77,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44886.4]
["2025-02-11T13:37:36.000000000",606.85,622.0,0.0,0.01,14.77,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44886.4]
["2025-02-11T13:37:36.000000000",606.85,623.0,0.0,0.01,15.77,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44886.4]
["2025-02-11T13:37:36.000000000",606.85,624.0,0.0,0.01,16.77,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44886.4]
["2025-02-11T13:37:36.000000000",606.85,625.0,0.0,0.01,17.77,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44886.4]
["2025-02-11T13:37:36.000000000",606.85,626.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44886.4]
["2025-02-11T13:37:36.000000000",606.85,627.0,0.0,0.01,19.77,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44886.4]
["2025-02-11T13:37:36.000000000",606.85,628.0,0.0,0.01,20.77,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44886.4]
["2025-02-11T13:37:36.000000000",606.85,629.0,0.0,0.01,21.77,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44886.4]
["2025-02-11T13:37:36.000000000",606.85,630.0,0.0,0.01,22.77,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44886.4]
["2025-02-11T13:37:36.000000000",606.85,631.0,0.0,0.01,23.77,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44886.4]
["2025-02-11T13:37:47.000000000",606.86,582.0,24.53,25.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,583.0,23.53,24.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,584.0,22.53,23.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,585.0,21.53,22.23,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,586.0,20.53,21.23,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,587.0,19.53,20.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,588.0,18.53,19.23,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,589.0,17.53,18.23,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,590.0,16.53,17.23,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,591.0,15.53,16.23,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,592.0,14.53,15.23,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,593.0,13.53,14.23,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,594.0,12.54,13.23,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,595.0,11.54,12.24,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,596.0,10.54,11.24,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,91,161.60000000000002,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,597.0,9.54,10.24,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,598.0,8.54,9.24,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,599.0,7.54,8.24,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,220,267.4,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,600.0,6.89,6.92,0.01,0.02,0.986,-0.013,0.011,87,28,0.011,116,331,223.3,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,601.0,5.74,6.05,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,666,897.4,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,602.0,4.75,5.06,0.01,0.03,0.978,-0.022,0.022,30,37,0.022,158,951,413.6,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,603.0,3.76,4.06,0.02,0.04,0.965,-0.035,0.036,75,52,0.036,235,994,1115.9999999999998,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,604.0,2.78,3.08,0.04,0.07,0.934,-0.066,0.067,126,212,0.067,566,1115,4636.400000000001,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,605.0,1.85,2.12,0.1,0.12,0.869,-0.131,0.127,563,704,0.127,116,1516,8623.300000000001,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,606.0,1.02,1.19,0.23,0.26,0.726,-0.274,0.23,198,1313,0.23,238,883,10028.0,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,607.0,0.46,0.49,0.57,0.6,0.461,-0.539,0.294,197,1551,0.294,171,442,10819.2,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,608.0,0.12,0.13,1.13,1.36,0.183,-0.817,0.212,114,829,0.212,35,70,3158.8,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,609.0,0.02,0.04,2.0,2.3,0.054,-0.946,0.083,127,901,0.083,62,34,1568.7,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,610.0,0.0,0.01,2.98,3.28,0.011,-0.989,0.021,264,865,0.021,15,34,585.9000000000001,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,611.0,0.0,0.01,3.78,4.47,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,612.0,0.0,0.01,4.77,5.47,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,613.0,0.0,0.01,5.77,6.47,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,614.0,0.0,0.01,6.77,7.47,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,615.0,0.0,0.01,7.77,8.47,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,616.0,0.0,0.01,8.77,9.47,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,617.0,0.0,0.01,9.77,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,618.0,0.0,0.01,10.77,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,619.0,0.0,0.01,11.77,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,620.0,0.0,0.01,12.77,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,621.0,0.0,0.01,13.77,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,622.0,0.0,0.01,14.77,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,623.0,0.0,0.01,15.77,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,624.0,0.0,0.01,16.77,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,625.0,0.0,0.01,17.77,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,626.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,627.0,0.0,0.01,19.77,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,628.0,0.0,0.01,20.77,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,629.0,0.0,0.01,21.77,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,630.0,0.0,0.01,22.77,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45126.79999999999]
["2025-02-11T13:37:47.000000000",606.86,631.0,0.0,0.01,23.77,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,582.0,24.52,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,583.0,23.52,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,584.0,22.52,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,585.0,21.52,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,586.0,20.52,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,587.0,19.52,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,588.0,18.52,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,589.0,17.52,18.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,590.0,16.52,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,591.0,15.52,16.2,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,592.0,14.52,15.2,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,593.0,13.53,14.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,594.0,12.53,13.2,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,595.0,11.53,12.21,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,596.0,10.53,11.21,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,91,161.60000000000002,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,597.0,9.53,10.21,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,598.0,8.53,9.21,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,599.0,7.53,8.21,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,220,267.4,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,600.0,6.54,7.21,0.01,0.02,0.986,-0.013,0.011,87,28,0.011,116,331,223.3,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,601.0,5.72,6.03,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,666,897.4,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,602.0,4.73,5.03,0.01,0.03,0.978,-0.022,0.022,30,37,0.022,158,951,413.6,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,603.0,3.74,4.04,0.02,0.04,0.965,-0.035,0.036,75,52,0.036,235,996,1115.9999999999998,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,604.0,2.76,3.06,0.04,0.06,0.934,-0.066,0.067,126,212,0.067,566,1116,4636.400000000001,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,605.0,1.83,2.1,0.1,0.12,0.869,-0.131,0.127,563,704,0.127,116,1518,8623.300000000001,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,606.0,1.0,1.19,0.24,0.27,0.726,-0.274,0.23,198,1315,0.23,238,883,10028.0,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,607.0,0.44,0.48,0.58,0.62,0.461,-0.539,0.294,197,1557,0.294,171,453,10819.2,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,608.0,0.12,0.13,1.15,1.38,0.183,-0.817,0.212,114,829,0.212,35,70,3158.8,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,609.0,0.02,0.04,2.03,2.32,0.054,-0.946,0.083,127,901,0.083,62,34,1568.7,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,610.0,0.0,0.01,3.0,3.31,0.011,-0.989,0.021,264,865,0.021,15,34,585.9000000000001,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,611.0,0.0,0.01,3.81,4.48,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,612.0,0.0,0.01,4.8,5.48,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,613.0,0.0,0.01,5.8,6.48,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,614.0,0.0,0.01,6.8,7.48,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,615.0,0.0,0.01,7.8,8.48,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,616.0,0.0,0.01,8.8,9.48,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,617.0,0.0,0.01,9.8,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,618.0,0.0,0.01,10.8,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,619.0,0.0,0.01,11.8,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,620.0,0.0,0.01,12.8,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,621.0,0.0,0.01,13.8,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,622.0,0.0,0.01,14.8,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,623.0,0.0,0.01,15.8,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,624.0,0.0,0.01,16.8,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,625.0,0.0,0.01,17.8,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,626.0,0.0,0.01,18.8,19.48,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,627.0,0.0,0.01,19.8,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,628.0,0.0,0.01,20.8,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,629.0,0.0,0.01,21.8,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,630.0,0.0,0.01,22.8,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45126.79999999999]
["2025-02-11T13:37:58.000000000",606.85,631.0,0.0,0.01,23.8,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45126.79999999999]
["2025-02-11T13:38:10.000000000",606.89,582.0,24.58,25.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,583.0,23.58,24.22,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,584.0,22.58,23.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,585.0,21.58,22.22,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,586.0,20.58,21.22,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,587.0,19.58,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,588.0,18.58,19.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,589.0,17.58,18.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,590.0,16.58,17.22,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,591.0,15.58,16.22,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,592.0,14.58,15.22,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,593.0,13.59,14.23,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,594.0,12.59,13.23,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,595.0,11.59,12.23,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,596.0,10.59,11.23,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,91,161.60000000000002,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,597.0,9.59,10.23,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,598.0,8.59,9.23,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,599.0,7.59,8.23,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,220,267.4,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,600.0,6.6,7.23,0.01,0.02,0.986,-0.014,0.011,87,28,0.011,116,332,223.3,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,601.0,5.77,6.07,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,668,897.4,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,602.0,4.77,5.07,0.01,0.03,0.978,-0.022,0.022,30,37,0.022,158,951,413.6,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,603.0,3.78,4.08,0.02,0.04,0.965,-0.035,0.036,75,52,0.036,235,996,1115.9999999999998,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,604.0,2.81,3.1,0.04,0.06,0.938,-0.062,0.066,126,212,0.066,566,1116,4567.200000000001,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,605.0,1.88,2.14,0.1,0.12,0.868,-0.132,0.128,563,704,0.128,116,1519,8691.2,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,606.0,1.04,1.19,0.22,0.25,0.724,-0.276,0.232,198,1316,0.232,238,885,10115.2,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,607.0,0.46,0.5,0.56,0.59,0.458,-0.542,0.291,197,1558,0.291,171,453,10708.8,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,608.0,0.12,0.14,1.12,1.32,0.183,-0.817,0.21,114,831,0.21,35,70,3129.0,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,609.0,0.03,0.04,1.99,2.25,0.06,-0.94,0.086,127,902,0.086,62,34,1625.4,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,610.0,0.0,0.01,2.96,3.23,0.011,-0.989,0.021,264,866,0.021,15,34,585.9000000000001,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,611.0,0.0,0.01,3.79,4.4,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,612.0,0.0,0.01,4.78,5.39,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,613.0,0.0,0.01,6.08,6.11,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,614.0,0.0,0.01,6.78,7.39,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,615.0,0.0,0.01,7.78,8.39,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,616.0,0.0,0.01,8.78,9.39,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,617.0,0.0,0.01,9.78,10.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,618.0,0.0,0.01,10.78,11.39,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,619.0,0.0,0.01,12.08,12.11,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,620.0,0.0,0.01,12.78,13.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,621.0,0.0,0.01,13.78,14.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,622.0,0.0,0.01,14.78,15.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,623.0,0.0,0.01,15.78,16.39,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,624.0,0.0,0.01,16.78,17.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,625.0,0.0,0.01,17.78,18.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,626.0,0.0,0.01,18.78,19.39,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,627.0,0.0,0.01,19.78,20.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,628.0,0.0,0.01,20.78,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,629.0,0.0,0.01,21.78,22.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,630.0,0.0,0.01,22.78,23.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45129.19999999999]
["2025-02-11T13:38:10.000000000",606.89,631.0,0.0,0.01,23.78,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45129.19999999999]
["2025-02-11T13:38:21.000000000",606.91,582.0,24.65,25.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44967.3]
["2025-02-11T13:38:21.000000000",606.91,583.0,23.65,24.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44967.3]
["2025-02-11T13:38:21.000000000",606.91,584.0,22.65,23.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44967.3]
["2025-02-11T13:38:21.000000000",606.91,585.0,21.65,22.23,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44967.3]
["2025-02-11T13:38:21.000000000",606.91,586.0,20.65,21.23,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44967.3]
["2025-02-11T13:38:21.000000000",606.91,587.0,19.65,20.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44967.3]
["2025-02-11T13:38:21.000000000",606.91,588.0,18.65,19.23,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44967.3]
["2025-02-11T13:38:21.000000000",606.91,589.0,17.65,18.23,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44967.3]
["2025-02-11T13:38:21.000000000",606.91,590.0,16.65,17.23,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44967.3]
["2025-02-11T13:38:21.000000000",606.91,591.0,15.65,16.23,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44967.3]
["2025-02-11T13:38:21.000000000",606.91,592.0,14.65,15.23,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44967.3]
["2025-02-11T13:38:21.000000000",606.91,593.0,13.65,14.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44967.3]
["2025-02-11T13:38:21.000000000",606.91,594.0,12.65,13.24,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44967.3]
["2025-02-11T13:38:21.000000000",606.91,595.0,11.65,12.24,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44967.3]
["2025-02-11T13:38:21.000000000",606.91,596.0,10.65,11.24,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,91,161.60000000000002,44967.3]
["2025-02-11T13:38:21.000000000",606.91,597.0,9.66,10.24,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,44967.3]
["2025-02-11T13:38:21.000000000",606.91,598.0,8.66,9.24,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44967.3]
["2025-02-11T13:38:21.000000000",606.91,599.0,7.66,8.24,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,44967.3]
["2025-02-11T13:38:21.000000000",606.91,600.0,6.66,7.24,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,333,223.3,44967.3]
["2025-02-11T13:38:21.000000000",606.91,601.0,5.82,6.09,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,668,897.4,44967.3]
["2025-02-11T13:38:21.000000000",606.91,602.0,4.82,5.1,0.01,0.03,0.978,-0.022,0.022,30,37,0.022,158,952,413.6,44967.3]
["2025-02-11T13:38:21.000000000",606.91,603.0,3.83,4.1,0.02,0.04,0.965,-0.035,0.036,75,52,0.036,235,997,1115.9999999999998,44967.3]
["2025-02-11T13:38:21.000000000",606.91,604.0,2.86,3.12,0.04,0.06,0.938,-0.061,0.064,126,212,0.064,566,1116,4428.8,44967.3]
["2025-02-11T13:38:21.000000000",606.91,605.0,1.92,2.16,0.1,0.12,0.87,-0.13,0.125,563,704,0.125,116,1521,8487.5,44967.3]
["2025-02-11T13:38:21.000000000",606.91,606.0,1.08,1.19,0.22,0.25,0.73,-0.27,0.224,198,1319,0.224,238,886,9766.4,44967.3]
["2025-02-11T13:38:21.000000000",606.91,607.0,0.48,0.52,0.5,0.63,0.471,-0.529,0.301,197,1563,0.301,171,455,11076.8,44967.3]
["2025-02-11T13:38:21.000000000",606.91,608.0,0.13,0.14,1.1,1.3,0.19,-0.81,0.217,114,832,0.217,35,70,3233.3,44967.3]
["2025-02-11T13:38:21.000000000",606.91,609.0,0.03,0.04,1.96,2.23,0.061,-0.939,0.089,127,903,0.089,62,34,1682.1,44967.3]
["2025-02-11T13:38:21.000000000",606.91,610.0,0.0,0.01,2.93,5.18,0.011,-0.989,0.021,264,866,0.021,15,34,585.9000000000001,44967.3]
["2025-02-11T13:38:21.000000000",606.91,611.0,0.0,0.01,3.77,6.17,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,44967.3]
["2025-02-11T13:38:21.000000000",606.91,612.0,0.0,0.01,4.77,5.36,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44967.3]
["2025-02-11T13:38:21.000000000",606.91,613.0,0.0,0.01,5.77,6.35,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44967.3]
["2025-02-11T13:38:21.000000000",606.91,614.0,0.0,0.01,6.77,7.35,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44967.3]
["2025-02-11T13:38:21.000000000",606.91,615.0,0.0,0.01,7.77,8.35,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44967.3]
["2025-02-11T13:38:21.000000000",606.91,616.0,0.0,0.01,8.77,9.35,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44967.3]
["2025-02-11T13:38:21.000000000",606.91,617.0,0.0,0.01,9.77,10.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44967.3]
["2025-02-11T13:38:21.000000000",606.91,618.0,0.0,0.01,10.77,11.35,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44967.3]
["2025-02-11T13:38:21.000000000",606.91,619.0,0.0,0.01,11.77,12.35,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44967.3]
["2025-02-11T13:38:21.000000000",606.91,620.0,0.0,0.01,12.77,13.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44967.3]
["2025-02-11T13:38:21.000000000",606.91,621.0,0.0,0.01,13.77,14.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44967.3]
["2025-02-11T13:38:21.000000000",606.91,622.0,0.0,0.01,14.77,15.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44967.3]
["2025-02-11T13:38:21.000000000",606.91,623.0,0.0,0.01,15.77,16.35,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44967.3]
["2025-02-11T13:38:21.000000000",606.91,624.0,0.0,0.01,16.77,17.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44967.3]
["2025-02-11T13:38:21.000000000",606.91,625.0,0.0,0.01,17.77,18.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44967.3]
["2025-02-11T13:38:21.000000000",606.91,626.0,0.0,0.01,18.77,19.35,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44967.3]
["2025-02-11T13:38:21.000000000",606.91,627.0,0.0,0.01,19.77,20.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44967.3]
["2025-02-11T13:38:21.000000000",606.91,628.0,0.0,0.01,20.77,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44967.3]
["2025-02-11T13:38:21.000000000",606.91,629.0,0.0,0.01,21.77,22.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44967.3]
["2025-02-11T13:38:21.000000000",606.91,630.0,0.0,0.01,22.77,23.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44967.3]
["2025-02-11T13:38:21.000000000",606.91,631.0,0.0,0.01,23.77,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44967.3]
["2025-02-11T13:38:32.000000000",606.96,582.0,24.72,25.35,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44189.3]
["2025-02-11T13:38:32.000000000",606.96,583.0,23.72,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44189.3]
["2025-02-11T13:38:32.000000000",606.96,584.0,22.72,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44189.3]
["2025-02-11T13:38:32.000000000",606.96,585.0,21.72,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44189.3]
["2025-02-11T13:38:32.000000000",606.96,586.0,20.72,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44189.3]
["2025-02-11T13:38:32.000000000",606.96,587.0,19.72,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44189.3]
["2025-02-11T13:38:32.000000000",606.96,588.0,18.72,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44189.3]
["2025-02-11T13:38:32.000000000",606.96,589.0,17.72,18.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44189.3]
["2025-02-11T13:38:32.000000000",606.96,590.0,16.72,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44189.3]
["2025-02-11T13:38:32.000000000",606.96,591.0,15.73,16.35,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44189.3]
["2025-02-11T13:38:32.000000000",606.96,592.0,14.73,15.35,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44189.3]
["2025-02-11T13:38:32.000000000",606.96,593.0,13.73,14.35,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44189.3]
["2025-02-11T13:38:32.000000000",606.96,594.0,12.73,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44189.3]
["2025-02-11T13:38:32.000000000",606.96,595.0,11.73,12.35,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44189.3]
["2025-02-11T13:38:32.000000000",606.96,596.0,10.73,11.35,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44189.3]
["2025-02-11T13:38:32.000000000",606.96,597.0,9.73,10.35,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,44189.3]
["2025-02-11T13:38:32.000000000",606.96,598.0,8.73,9.36,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44189.3]
["2025-02-11T13:38:32.000000000",606.96,599.0,7.73,8.36,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,44189.3]
["2025-02-11T13:38:32.000000000",606.96,600.0,6.74,7.36,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,333,223.3,44189.3]
["2025-02-11T13:38:32.000000000",606.96,601.0,5.89,6.36,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,44189.3]
["2025-02-11T13:38:32.000000000",606.96,602.0,4.9,5.21,0.01,0.03,0.978,-0.022,0.021,30,37,0.021,158,952,394.8,44189.3]
["2025-02-11T13:38:32.000000000",606.96,603.0,3.91,4.22,0.02,0.04,0.966,-0.035,0.035,75,52,0.035,235,997,1085.0000000000002,44189.3]
["2025-02-11T13:38:32.000000000",606.96,604.0,2.93,3.23,0.04,0.06,0.94,-0.06,0.062,126,212,0.062,566,1117,4290.4,44189.3]
["2025-02-11T13:38:32.000000000",606.96,605.0,1.99,2.21,0.09,0.12,0.877,-0.117,0.119,563,704,0.118,116,1545,8068.5,44189.3]
["2025-02-11T13:38:32.000000000",606.96,606.0,1.14,1.36,0.21,0.25,0.745,-0.253,0.215,198,1321,0.216,238,888,9397.8,44189.3]
["2025-02-11T13:38:32.000000000",606.96,607.0,0.54,0.59,0.51,0.56,0.495,-0.505,0.297,197,1564,0.302,171,455,11015.1,44189.3]
["2025-02-11T13:38:32.000000000",606.96,608.0,0.16,0.19,1.02,1.24,0.223,-0.775,0.224,114,835,0.223,35,70,3334.1,44189.3]
["2025-02-11T13:38:32.000000000",606.96,609.0,0.03,0.05,1.86,2.15,0.068,-0.932,0.097,127,903,0.097,62,34,1833.3,44189.3]
["2025-02-11T13:38:32.000000000",606.96,610.0,0.0,0.01,2.82,3.13,0.011,-0.989,0.021,264,866,0.022,15,34,587.4000000000001,44189.3]
["2025-02-11T13:38:32.000000000",606.96,611.0,0.0,0.01,3.66,4.28,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,44189.3]
["2025-02-11T13:38:32.000000000",606.96,612.0,0.0,0.01,4.66,5.28,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44189.3]
["2025-02-11T13:38:32.000000000",606.96,613.0,0.0,0.01,5.65,6.28,0.006,-0.994,0.007,391,39,0.008,60,1,321.7,44189.3]
["2025-02-11T13:38:32.000000000",606.96,614.0,0.0,0.01,6.65,7.28,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44189.3]
["2025-02-11T13:38:32.000000000",606.96,615.0,0.0,0.01,7.65,8.28,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44189.3]
["2025-02-11T13:38:32.000000000",606.96,616.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44189.3]
["2025-02-11T13:38:32.000000000",606.96,617.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44189.3]
["2025-02-11T13:38:32.000000000",606.96,618.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44189.3]
["2025-02-11T13:38:32.000000000",606.96,619.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44189.3]
["2025-02-11T13:38:32.000000000",606.96,620.0,0.0,0.01,12.65,13.28,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44189.3]
["2025-02-11T13:38:32.000000000",606.96,621.0,0.0,0.01,13.65,14.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44189.3]
["2025-02-11T13:38:32.000000000",606.96,622.0,0.0,0.01,14.65,15.28,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44189.3]
["2025-02-11T13:38:32.000000000",606.96,623.0,0.0,0.01,15.65,16.28,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44189.3]
["2025-02-11T13:38:32.000000000",606.96,624.0,0.0,0.01,16.65,17.28,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44189.3]
["2025-02-11T13:38:32.000000000",606.96,625.0,0.0,0.01,17.65,18.28,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44189.3]
["2025-02-11T13:38:32.000000000",606.96,626.0,0.0,0.01,18.65,19.28,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44189.3]
["2025-02-11T13:38:32.000000000",606.96,627.0,0.0,0.01,19.65,20.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44189.3]
["2025-02-11T13:38:32.000000000",606.96,628.0,0.0,0.01,20.65,21.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44189.3]
["2025-02-11T13:38:32.000000000",606.96,629.0,0.0,0.01,21.65,22.28,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44189.3]
["2025-02-11T13:38:32.000000000",606.96,630.0,0.0,0.01,22.65,23.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44189.3]
["2025-02-11T13:38:32.000000000",606.96,631.0,0.0,0.01,23.65,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44189.3]
["2025-02-11T13:38:44.000000000",607.01,583.0,20.05,24.42,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44246.4]
["2025-02-11T13:38:44.000000000",607.01,584.0,20.0,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44246.4]
["2025-02-11T13:38:44.000000000",607.01,585.0,20.0,22.42,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44246.4]
["2025-02-11T13:38:44.000000000",607.01,586.0,18.55,21.42,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44246.4]
["2025-02-11T13:38:44.000000000",607.01,587.0,18.4,20.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44246.4]
["2025-02-11T13:38:44.000000000",607.01,588.0,17.4,19.42,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44246.4]
["2025-02-11T13:38:44.000000000",607.01,589.0,16.4,18.42,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44246.4]
["2025-02-11T13:38:44.000000000",607.01,590.0,15.4,17.42,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44246.4]
["2025-02-11T13:38:44.000000000",607.01,591.0,14.4,16.42,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44246.4]
["2025-02-11T13:38:44.000000000",607.01,592.0,13.4,15.42,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44246.4]
["2025-02-11T13:38:44.000000000",607.01,593.0,12.45,14.42,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44246.4]
["2025-02-11T13:38:44.000000000",607.01,594.0,11.45,13.42,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44246.4]
["2025-02-11T13:38:44.000000000",607.01,595.0,12.03,12.06,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44246.4]
["2025-02-11T13:38:44.000000000",607.01,596.0,11.03,11.06,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44246.4]
["2025-02-11T13:38:44.000000000",607.01,597.0,10.03,10.06,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,44246.4]
["2025-02-11T13:38:44.000000000",607.01,598.0,7.55,9.43,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44246.4]
["2025-02-11T13:38:44.000000000",607.01,599.0,6.55,8.43,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,44246.4]
["2025-02-11T13:38:44.000000000",607.01,600.0,5.55,7.43,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44246.4]
["2025-02-11T13:38:44.000000000",607.01,601.0,4.55,6.21,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,44246.4]
["2025-02-11T13:38:44.000000000",607.01,602.0,3.55,5.21,0.02,0.03,0.978,-0.022,0.021,30,37,0.021,158,952,394.8,44246.4]
["2025-02-11T13:38:44.000000000",607.01,603.0,2.55,4.22,0.02,0.04,0.966,-0.035,0.035,75,52,0.035,235,997,1085.0000000000002,44246.4]
["2025-02-11T13:38:44.000000000",607.01,604.0,1.58,3.24,0.05,0.07,0.94,-0.06,0.062,126,212,0.062,566,1117,4290.4,44246.4]
["2025-02-11T13:38:44.000000000",607.01,605.0,0.6,2.21,0.09,0.1,0.877,-0.117,0.119,563,704,0.118,116,1546,8068.5,44246.4]
["2025-02-11T13:38:44.000000000",607.01,606.0,0.3,1.39,0.23,0.26,0.745,-0.253,0.215,198,1321,0.216,238,892,9397.8,44246.4]
["2025-02-11T13:38:44.000000000",607.01,607.0,0.56,0.61,0.53,0.57,0.495,-0.505,0.297,197,1564,0.302,171,456,11015.1,44246.4]
["2025-02-11T13:38:44.000000000",607.01,608.0,0.17,0.2,1.04,2.53,0.223,-0.775,0.224,114,835,0.223,35,70,3334.1,44246.4]
["2025-02-11T13:38:44.000000000",607.01,609.0,0.04,0.06,1.87,3.05,0.068,-0.932,0.097,127,903,0.097,62,34,1833.3,44246.4]
["2025-02-11T13:38:44.000000000",607.01,610.0,0.0,0.03,2.83,4.5,0.011,-0.989,0.022,264,875,0.022,15,34,613.8,44246.4]
["2025-02-11T13:38:44.000000000",607.01,611.0,0.0,0.01,3.59,5.45,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,44246.4]
["2025-02-11T13:38:44.000000000",607.01,612.0,0.0,0.01,4.58,6.5,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44246.4]
["2025-02-11T13:38:44.000000000",607.01,613.0,0.0,0.01,5.58,7.5,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,44246.4]
["2025-02-11T13:38:44.000000000",607.01,614.0,0.0,0.01,6.95,6.98,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44246.4]
["2025-02-11T13:38:44.000000000",607.01,615.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44246.4]
["2025-02-11T13:38:44.000000000",607.01,616.0,0.0,0.01,8.95,8.98,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44246.4]
["2025-02-11T13:38:44.000000000",607.01,617.0,0.0,0.01,9.95,9.98,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44246.4]
["2025-02-11T13:38:44.000000000",607.01,618.0,0.0,0.01,10.95,10.98,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44246.4]
["2025-02-11T13:38:44.000000000",607.01,619.0,0.0,0.01,11.95,11.98,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44246.4]
["2025-02-11T13:38:44.000000000",607.01,620.0,0.0,0.01,12.58,15.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44246.4]
["2025-02-11T13:38:44.000000000",607.01,621.0,0.0,0.01,13.58,16.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44246.4]
["2025-02-11T13:38:44.000000000",607.01,622.0,0.0,0.01,14.58,17.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44246.4]
["2025-02-11T13:38:44.000000000",607.01,623.0,0.0,0.01,15.58,18.16,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44246.4]
["2025-02-11T13:38:44.000000000",607.01,624.0,0.0,0.01,16.58,19.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44246.4]
["2025-02-11T13:38:44.000000000",607.01,625.0,0.0,0.01,17.58,20.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44246.4]
["2025-02-11T13:38:44.000000000",607.01,626.0,0.0,0.01,18.58,21.16,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44246.4]
["2025-02-11T13:38:44.000000000",607.01,627.0,0.0,0.01,19.58,22.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44246.4]
["2025-02-11T13:38:44.000000000",607.01,628.0,0.0,0.01,20.58,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44246.4]
["2025-02-11T13:38:44.000000000",607.01,629.0,0.0,0.01,21.58,24.17,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44246.4]
["2025-02-11T13:38:44.000000000",607.01,630.0,0.0,0.01,22.58,25.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44246.4]
["2025-02-11T13:38:44.000000000",607.01,631.0,0.0,0.01,23.58,26.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44246.4]
["2025-02-11T13:38:44.000000000",607.01,632.0,0.0,0.01,24.58,27.16,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44246.4]
["2025-02-11T13:38:55.000000000",607.01,583.0,23.65,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43906.2]
["2025-02-11T13:38:55.000000000",607.01,584.0,22.65,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43906.2]
["2025-02-11T13:38:55.000000000",607.01,585.0,21.65,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43906.2]
["2025-02-11T13:38:55.000000000",607.01,586.0,20.65,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43906.2]
["2025-02-11T13:38:55.000000000",607.01,587.0,19.65,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43906.2]
["2025-02-11T13:38:55.000000000",607.01,588.0,18.65,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43906.2]
["2025-02-11T13:38:55.000000000",607.01,589.0,17.65,18.41,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,43906.2]
["2025-02-11T13:38:55.000000000",607.01,590.0,16.65,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43906.2]
["2025-02-11T13:38:55.000000000",607.01,591.0,15.65,16.41,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,43906.2]
["2025-02-11T13:38:55.000000000",607.01,592.0,14.65,15.41,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,43906.2]
["2025-02-11T13:38:55.000000000",607.01,593.0,13.65,14.41,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43906.2]
["2025-02-11T13:38:55.000000000",607.01,594.0,12.65,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43906.2]
["2025-02-11T13:38:55.000000000",607.01,595.0,11.65,12.41,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,43906.2]
["2025-02-11T13:38:55.000000000",607.01,596.0,10.65,11.41,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,43906.2]
["2025-02-11T13:38:55.000000000",607.01,597.0,9.66,10.41,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,43906.2]
["2025-02-11T13:38:55.000000000",607.01,598.0,8.66,9.41,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,43906.2]
["2025-02-11T13:38:55.000000000",607.01,599.0,7.66,8.41,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,43906.2]
["2025-02-11T13:38:55.000000000",607.01,600.0,6.66,7.42,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,43906.2]
["2025-02-11T13:38:55.000000000",607.01,601.0,5.88,6.2,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,43906.2]
["2025-02-11T13:38:55.000000000",607.01,602.0,4.89,5.2,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,952,432.4,43906.2]
["2025-02-11T13:38:55.000000000",607.01,603.0,3.9,4.21,0.02,0.04,0.966,-0.034,0.034,75,52,0.034,235,997,1054.0,43906.2]
["2025-02-11T13:38:55.000000000",607.01,604.0,2.93,3.23,0.04,0.06,0.932,-0.068,0.065,126,212,0.065,566,1117,4498.0,43906.2]
["2025-02-11T13:38:55.000000000",607.01,605.0,2.07,2.21,0.09,0.1,0.884,-0.116,0.116,563,707,0.116,116,1546,7876.4000000000015,43906.2]
["2025-02-11T13:38:55.000000000",607.01,606.0,1.14,1.3,0.22,0.25,0.741,-0.259,0.207,198,1322,0.207,238,892,9025.2,43906.2]
["2025-02-11T13:38:55.000000000",607.01,607.0,0.53,0.58,0.53,0.57,0.502,-0.498,0.281,197,1564,0.281,171,458,10340.8,43906.2]
["2025-02-11T13:38:55.000000000",607.01,608.0,0.16,0.19,1.04,1.26,0.225,-0.775,0.229,114,835,0.229,35,71,3412.1000000000004,43906.2]
["2025-02-11T13:38:55.000000000",607.01,609.0,0.03,0.06,1.87,2.17,0.079,-0.921,0.104,127,903,0.104,62,34,1965.6,43906.2]
["2025-02-11T13:38:55.000000000",607.01,610.0,0.0,0.02,2.83,3.15,0.026,-0.974,0.039,264,875,0.039,15,34,1088.1,43906.2]
["2025-02-11T13:38:55.000000000",607.01,611.0,0.0,0.01,3.6,4.36,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,43906.2]
["2025-02-11T13:38:55.000000000",607.01,612.0,0.0,0.01,4.6,5.35,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,43906.2]
["2025-02-11T13:38:55.000000000",607.01,613.0,0.0,0.01,5.6,6.35,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,43906.2]
["2025-02-11T13:38:55.000000000",607.01,614.0,0.0,0.01,6.6,7.35,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43906.2]
["2025-02-11T13:38:55.000000000",607.01,615.0,0.0,0.01,7.6,8.35,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,43906.2]
["2025-02-11T13:38:55.000000000",607.01,616.0,0.0,0.01,8.6,9.35,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,43906.2]
["2025-02-11T13:38:55.000000000",607.01,617.0,0.0,0.01,9.6,10.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43906.2]
["2025-02-11T13:38:55.000000000",607.01,618.0,0.0,0.01,10.6,11.35,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,43906.2]
["2025-02-11T13:38:55.000000000",607.01,619.0,0.0,0.01,11.6,12.35,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43906.2]
["2025-02-11T13:38:55.000000000",607.01,620.0,0.0,0.01,12.6,13.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43906.2]
["2025-02-11T13:38:55.000000000",607.01,621.0,0.0,0.01,13.6,14.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43906.2]
["2025-02-11T13:38:55.000000000",607.01,622.0,0.0,0.01,14.6,15.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43906.2]
["2025-02-11T13:38:55.000000000",607.01,623.0,0.0,0.01,15.6,16.35,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43906.2]
["2025-02-11T13:38:55.000000000",607.01,624.0,0.0,0.01,16.6,17.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43906.2]
["2025-02-11T13:38:55.000000000",607.01,625.0,0.0,0.01,17.6,18.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43906.2]
["2025-02-11T13:38:55.000000000",607.01,626.0,0.0,0.01,18.6,19.35,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43906.2]
["2025-02-11T13:38:55.000000000",607.01,627.0,0.0,0.01,19.6,20.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43906.2]
["2025-02-11T13:38:55.000000000",607.01,628.0,0.0,0.01,20.6,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43906.2]
["2025-02-11T13:38:55.000000000",607.01,629.0,0.0,0.01,21.6,22.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43906.2]
["2025-02-11T13:38:55.000000000",607.01,630.0,0.0,0.01,22.6,23.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43906.2]
["2025-02-11T13:38:55.000000000",607.01,631.0,0.0,0.01,23.6,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43906.2]
["2025-02-11T13:38:55.000000000",607.01,632.0,0.0,0.01,24.6,25.35,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43906.2]
["2025-02-11T13:39:06.000000000",607.0,582.0,24.62,25.4,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,583.0,23.62,24.4,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,584.0,22.62,23.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,585.0,21.62,22.4,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,586.0,20.62,21.4,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,587.0,19.62,20.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,588.0,18.63,19.4,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,589.0,17.63,18.4,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,590.0,16.63,17.4,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,591.0,15.63,16.4,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,592.0,14.63,15.4,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,593.0,13.63,14.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,594.0,12.63,13.4,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,595.0,11.63,12.4,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,596.0,10.63,11.4,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,597.0,9.63,10.4,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,598.0,9.01,9.04,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,599.0,8.01,8.04,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,600.0,6.64,7.41,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,601.0,5.86,6.19,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,602.0,4.87,5.2,0.01,0.03,0.974,-0.026,0.023,30,37,0.023,158,954,432.4,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,603.0,3.88,4.2,0.02,0.04,0.966,-0.034,0.034,75,52,0.034,235,999,1054.0,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,604.0,2.9,3.22,0.04,0.06,0.94,-0.06,0.061,126,212,0.061,566,1117,4221.2,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,605.0,1.97,2.21,0.09,0.11,0.884,-0.116,0.116,563,707,0.116,116,1547,7876.4000000000015,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,606.0,1.12,1.3,0.21,0.25,0.745,-0.255,0.209,198,1322,0.209,238,892,9112.4,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,607.0,0.51,0.57,0.52,0.56,0.503,-0.497,0.29,197,1564,0.29,171,459,10672.0,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,608.0,0.15,0.17,1.04,1.27,0.219,-0.781,0.232,114,839,0.232,35,71,3456.8,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,609.0,0.03,0.05,1.87,2.19,0.068,-0.932,0.099,127,903,0.099,62,34,1871.1,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,610.0,0.01,0.02,2.84,3.17,0.019,-0.981,0.033,264,875,0.033,15,34,920.7,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,611.0,0.0,0.01,3.61,4.38,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,612.0,0.0,0.01,4.61,5.38,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,613.0,0.0,0.01,5.6,6.38,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,614.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,615.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,616.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,617.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,618.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,619.0,0.0,0.01,11.6,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,620.0,0.0,0.01,12.6,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,621.0,0.0,0.01,13.6,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,622.0,0.0,0.01,14.6,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,623.0,0.0,0.01,15.6,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,624.0,0.0,0.01,16.6,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,625.0,0.0,0.01,17.6,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,626.0,0.0,0.01,18.6,19.38,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,627.0,0.0,0.01,19.6,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,628.0,0.0,0.01,20.6,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,629.0,0.0,0.01,21.6,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,630.0,0.0,0.01,22.6,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43838.99999999999]
["2025-02-11T13:39:06.000000000",607.0,631.0,0.0,0.01,23.6,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43838.99999999999]
["2025-02-11T13:39:18.000000000",607.01,583.0,23.7,24.25,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,584.0,22.7,23.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,585.0,21.7,22.25,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,586.0,20.7,21.25,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,587.0,19.7,20.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,588.0,18.7,19.25,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,589.0,17.7,18.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,590.0,16.7,17.25,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,591.0,15.7,16.25,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,592.0,14.71,15.25,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,593.0,13.71,14.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,594.0,12.71,13.25,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,595.0,11.96,11.99,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,596.0,10.96,10.99,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,597.0,9.96,9.99,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,598.0,8.96,8.99,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,599.0,7.71,8.26,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,600.0,6.72,7.26,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,601.0,5.85,6.13,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,602.0,4.86,5.14,0.01,0.03,0.974,-0.026,0.023,30,37,0.023,158,954,432.4,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,603.0,3.87,4.14,0.02,0.04,0.966,-0.034,0.034,75,52,0.034,235,1004,1054.0,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,604.0,2.89,3.16,0.04,0.06,0.94,-0.06,0.061,126,212,0.061,566,1117,4221.2,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,605.0,1.96,2.2,0.09,0.11,0.884,-0.116,0.116,563,707,0.116,116,1547,7876.4000000000015,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,606.0,1.11,1.3,0.22,0.25,0.745,-0.255,0.209,198,1322,0.209,238,892,9112.4,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,607.0,0.51,0.55,0.53,0.6,0.503,-0.497,0.29,197,1575,0.29,171,459,10672.0,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,608.0,0.14,0.17,1.08,1.27,0.219,-0.781,0.232,114,850,0.232,35,71,3456.8,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,609.0,0.03,0.05,1.93,2.18,0.068,-0.932,0.099,127,903,0.099,62,34,1871.1,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,610.0,0.0,0.02,2.9,3.16,0.019,-0.981,0.033,264,875,0.033,15,34,920.7,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,611.0,0.0,0.01,3.76,4.29,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,612.0,0.0,0.01,4.75,5.29,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,613.0,0.0,0.01,5.75,6.29,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,614.0,0.0,0.01,6.75,7.29,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,615.0,0.0,0.01,7.75,8.29,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,616.0,0.0,0.01,8.75,9.29,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,617.0,0.0,0.01,9.75,10.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,618.0,0.0,0.01,10.75,11.29,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,619.0,0.0,0.01,11.75,12.29,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,620.0,0.0,0.01,12.75,13.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,621.0,0.0,0.01,13.75,14.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,622.0,0.0,0.01,14.75,15.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,623.0,0.0,0.01,15.75,16.29,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,624.0,0.0,0.01,16.75,17.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,625.0,0.0,0.01,17.75,18.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,626.0,0.0,0.01,18.75,19.29,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,627.0,0.0,0.01,19.75,20.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,628.0,0.0,0.01,20.75,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,629.0,0.0,0.01,21.75,22.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,630.0,0.0,0.01,22.75,23.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,631.0,0.0,0.01,23.75,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43830.59999999999]
["2025-02-11T13:39:18.000000000",607.01,632.0,0.0,0.01,24.75,25.29,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43830.59999999999]
["2025-02-11T13:39:29.000000000",607.01,583.0,23.71,24.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44354.6]
["2025-02-11T13:39:29.000000000",607.01,584.0,22.71,23.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44354.6]
["2025-02-11T13:39:29.000000000",607.01,585.0,21.71,22.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44354.6]
["2025-02-11T13:39:29.000000000",607.01,586.0,20.71,21.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44354.6]
["2025-02-11T13:39:29.000000000",607.01,587.0,19.71,20.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44354.6]
["2025-02-11T13:39:29.000000000",607.01,588.0,18.71,19.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44354.6]
["2025-02-11T13:39:29.000000000",607.01,589.0,17.72,18.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44354.6]
["2025-02-11T13:39:29.000000000",607.01,590.0,16.72,17.24,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44354.6]
["2025-02-11T13:39:29.000000000",607.01,591.0,15.72,16.24,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44354.6]
["2025-02-11T13:39:29.000000000",607.01,592.0,14.72,15.24,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44354.6]
["2025-02-11T13:39:29.000000000",607.01,593.0,13.72,14.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44354.6]
["2025-02-11T13:39:29.000000000",607.01,594.0,12.72,13.24,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44354.6]
["2025-02-11T13:39:29.000000000",607.01,595.0,11.72,12.24,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44354.6]
["2025-02-11T13:39:29.000000000",607.01,596.0,10.72,11.24,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44354.6]
["2025-02-11T13:39:29.000000000",607.01,597.0,9.72,10.24,0.01,0.02,0.99,-0.01,0.006,22,100,0.006,311,87,199.8,44354.6]
["2025-02-11T13:39:29.000000000",607.01,598.0,8.72,9.24,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44354.6]
["2025-02-11T13:39:29.000000000",607.01,599.0,7.97,8.0,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,44354.6]
["2025-02-11T13:39:29.000000000",607.01,600.0,6.73,7.25,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44354.6]
["2025-02-11T13:39:29.000000000",607.01,601.0,5.85,6.13,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,44354.6]
["2025-02-11T13:39:29.000000000",607.01,602.0,4.86,5.13,0.01,0.03,0.978,-0.022,0.021,30,37,0.021,158,954,394.8,44354.6]
["2025-02-11T13:39:29.000000000",607.01,603.0,3.87,4.14,0.02,0.04,0.966,-0.034,0.035,75,52,0.035,235,1004,1085.0000000000002,44354.6]
["2025-02-11T13:39:29.000000000",607.01,604.0,2.89,3.1,0.04,0.06,0.94,-0.06,0.062,126,212,0.062,566,1117,4290.4,44354.6]
["2025-02-11T13:39:29.000000000",607.01,605.0,1.95,2.2,0.09,0.11,0.88,-0.119,0.117,563,707,0.117,116,1547,7944.300000000001,44354.6]
["2025-02-11T13:39:29.000000000",607.01,606.0,1.11,1.3,0.22,0.25,0.744,-0.256,0.211,198,1322,0.211,238,893,9199.6,44354.6]
["2025-02-11T13:39:29.000000000",607.01,607.0,0.51,0.54,0.52,0.59,0.5,-0.5,0.3,197,1575,0.3,171,459,11040.0,44354.6]
["2025-02-11T13:39:29.000000000",607.01,608.0,0.14,0.16,1.08,1.28,0.215,-0.785,0.231,114,850,0.231,35,71,3441.9,44354.6]
["2025-02-11T13:39:29.000000000",607.01,609.0,0.03,0.05,1.93,2.19,0.068,-0.932,0.098,127,903,0.098,62,34,1852.2,44354.6]
["2025-02-11T13:39:29.000000000",607.01,610.0,0.01,0.02,2.9,3.17,0.019,-0.981,0.032,264,875,0.032,15,34,892.8000000000001,44354.6]
["2025-02-11T13:39:29.000000000",607.01,611.0,0.0,0.01,3.77,4.29,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,44354.6]
["2025-02-11T13:39:29.000000000",607.01,612.0,0.0,0.01,4.77,5.29,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44354.6]
["2025-02-11T13:39:29.000000000",607.01,613.0,0.0,0.01,5.77,6.29,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,44354.6]
["2025-02-11T13:39:29.000000000",607.01,614.0,0.0,0.01,6.76,7.29,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44354.6]
["2025-02-11T13:39:29.000000000",607.01,615.0,0.0,0.01,7.76,8.29,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44354.6]
["2025-02-11T13:39:29.000000000",607.01,616.0,0.0,0.01,8.76,9.29,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44354.6]
["2025-02-11T13:39:29.000000000",607.01,617.0,0.0,0.01,9.76,10.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44354.6]
["2025-02-11T13:39:29.000000000",607.01,618.0,0.0,0.01,10.76,11.29,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44354.6]
["2025-02-11T13:39:29.000000000",607.01,619.0,0.0,0.01,11.76,12.29,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44354.6]
["2025-02-11T13:39:29.000000000",607.01,620.0,0.0,0.01,12.76,13.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44354.6]
["2025-02-11T13:39:29.000000000",607.01,621.0,0.0,0.01,13.76,14.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44354.6]
["2025-02-11T13:39:29.000000000",607.01,622.0,0.0,0.01,14.76,15.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44354.6]
["2025-02-11T13:39:29.000000000",607.01,623.0,0.0,0.01,15.76,16.29,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44354.6]
["2025-02-11T13:39:29.000000000",607.01,624.0,0.0,0.01,16.76,17.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44354.6]
["2025-02-11T13:39:29.000000000",607.01,625.0,0.0,0.01,17.76,18.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44354.6]
["2025-02-11T13:39:29.000000000",607.01,626.0,0.0,0.01,18.76,19.29,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44354.6]
["2025-02-11T13:39:29.000000000",607.01,627.0,0.0,0.01,19.76,20.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44354.6]
["2025-02-11T13:39:29.000000000",607.01,628.0,0.0,0.01,20.76,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44354.6]
["2025-02-11T13:39:29.000000000",607.01,629.0,0.0,0.01,21.76,22.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44354.6]
["2025-02-11T13:39:29.000000000",607.01,630.0,0.0,0.01,22.76,23.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44354.6]
["2025-02-11T13:39:29.000000000",607.01,631.0,0.0,0.01,23.76,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44354.6]
["2025-02-11T13:39:29.000000000",607.01,632.0,0.0,0.01,24.76,25.29,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44354.6]
["2025-02-11T13:39:40.000000000",606.87,582.0,24.61,25.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44640.0]
["2025-02-11T13:39:40.000000000",606.87,583.0,23.61,24.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44640.0]
["2025-02-11T13:39:40.000000000",606.87,584.0,22.61,23.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44640.0]
["2025-02-11T13:39:40.000000000",606.87,585.0,21.61,22.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44640.0]
["2025-02-11T13:39:40.000000000",606.87,586.0,20.61,21.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44640.0]
["2025-02-11T13:39:40.000000000",606.87,587.0,19.61,20.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44640.0]
["2025-02-11T13:39:40.000000000",606.87,588.0,18.61,19.09,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44640.0]
["2025-02-11T13:39:40.000000000",606.87,589.0,17.61,18.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44640.0]
["2025-02-11T13:39:40.000000000",606.87,590.0,16.61,17.09,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44640.0]
["2025-02-11T13:39:40.000000000",606.87,591.0,15.61,16.09,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44640.0]
["2025-02-11T13:39:40.000000000",606.87,592.0,14.62,15.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44640.0]
["2025-02-11T13:39:40.000000000",606.87,593.0,13.62,14.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44640.0]
["2025-02-11T13:39:40.000000000",606.87,594.0,12.62,13.09,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44640.0]
["2025-02-11T13:39:40.000000000",606.87,595.0,11.83,11.86,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44640.0]
["2025-02-11T13:39:40.000000000",606.87,596.0,10.62,11.09,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44640.0]
["2025-02-11T13:39:40.000000000",606.87,597.0,9.62,10.09,0.0,0.02,0.99,-0.01,0.006,22,100,0.006,311,89,199.8,44640.0]
["2025-02-11T13:39:40.000000000",606.87,598.0,8.62,9.09,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44640.0]
["2025-02-11T13:39:40.000000000",606.87,599.0,7.62,8.09,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,44640.0]
["2025-02-11T13:39:40.000000000",606.87,600.0,6.62,7.09,0.0,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44640.0]
["2025-02-11T13:39:40.000000000",606.87,601.0,5.73,6.0,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,44640.0]
["2025-02-11T13:39:40.000000000",606.87,602.0,4.73,5.0,0.01,0.03,0.978,-0.022,0.021,30,37,0.021,158,954,394.8,44640.0]
["2025-02-11T13:39:40.000000000",606.87,603.0,3.75,4.01,0.02,0.04,0.965,-0.035,0.035,75,52,0.035,235,1004,1085.0000000000002,44640.0]
["2025-02-11T13:39:40.000000000",606.87,604.0,2.77,3.03,0.04,0.06,0.939,-0.061,0.062,126,212,0.062,566,1117,4290.4,44640.0]
["2025-02-11T13:39:40.000000000",606.87,605.0,1.84,2.07,0.09,0.12,0.883,-0.117,0.118,563,707,0.118,116,1548,8012.2,44640.0]
["2025-02-11T13:39:40.000000000",606.87,606.0,1.01,1.19,0.24,0.27,0.739,-0.261,0.214,198,1322,0.214,238,914,9330.4,44640.0]
["2025-02-11T13:39:40.000000000",606.87,607.0,0.42,0.46,0.6,0.68,0.491,-0.509,0.306,197,1581,0.306,171,460,11260.8,44640.0]
["2025-02-11T13:39:40.000000000",606.87,608.0,0.1,0.13,1.17,1.38,0.206,-0.794,0.227,114,850,0.227,35,71,3382.3,44640.0]
["2025-02-11T13:39:40.000000000",606.87,609.0,0.02,0.04,2.05,2.31,0.067,-0.932,0.096,127,903,0.096,62,34,1814.4,44640.0]
["2025-02-11T13:39:40.000000000",606.87,610.0,0.0,0.02,3.03,3.3,0.019,-0.981,0.032,264,875,0.032,15,34,892.8000000000001,44640.0]
["2025-02-11T13:39:40.000000000",606.87,611.0,0.0,0.01,3.92,4.39,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,44640.0]
["2025-02-11T13:39:40.000000000",606.87,612.0,0.0,0.01,4.92,5.39,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44640.0]
["2025-02-11T13:39:40.000000000",606.87,613.0,0.0,0.01,6.15,6.18,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44640.0]
["2025-02-11T13:39:40.000000000",606.87,614.0,0.0,0.01,6.92,7.39,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44640.0]
["2025-02-11T13:39:40.000000000",606.87,615.0,0.0,0.01,7.92,8.39,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44640.0]
["2025-02-11T13:39:40.000000000",606.87,616.0,0.0,0.01,8.92,9.39,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44640.0]
["2025-02-11T13:39:40.000000000",606.87,617.0,0.0,0.01,9.92,10.39,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44640.0]
["2025-02-11T13:39:40.000000000",606.87,618.0,0.0,0.01,10.92,11.39,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44640.0]
["2025-02-11T13:39:40.000000000",606.87,619.0,0.0,0.01,11.92,12.39,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44640.0]
["2025-02-11T13:39:40.000000000",606.87,620.0,0.0,0.01,12.92,13.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44640.0]
["2025-02-11T13:39:40.000000000",606.87,621.0,0.0,0.01,13.92,14.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44640.0]
["2025-02-11T13:39:40.000000000",606.87,622.0,0.0,0.01,14.92,15.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44640.0]
["2025-02-11T13:39:40.000000000",606.87,623.0,0.0,0.01,15.92,16.39,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44640.0]
["2025-02-11T13:39:40.000000000",606.87,624.0,0.0,0.01,16.92,17.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44640.0]
["2025-02-11T13:39:40.000000000",606.87,625.0,0.0,0.01,17.92,18.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44640.0]
["2025-02-11T13:39:40.000000000",606.87,626.0,0.0,0.01,18.92,19.39,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44640.0]
["2025-02-11T13:39:40.000000000",606.87,627.0,0.0,0.01,19.92,20.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44640.0]
["2025-02-11T13:39:40.000000000",606.87,628.0,0.0,0.01,20.92,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44640.0]
["2025-02-11T13:39:40.000000000",606.87,629.0,0.0,0.01,21.92,22.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44640.0]
["2025-02-11T13:39:40.000000000",606.87,630.0,0.0,0.01,22.92,23.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44640.0]
["2025-02-11T13:39:40.000000000",606.87,631.0,0.0,0.01,23.92,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44640.0]
["2025-02-11T13:39:52.000000000",606.83,582.0,24.59,25.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46239.1]
["2025-02-11T13:39:52.000000000",606.83,583.0,23.59,24.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46239.1]
["2025-02-11T13:39:52.000000000",606.83,584.0,22.59,23.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46239.1]
["2025-02-11T13:39:52.000000000",606.83,585.0,21.59,22.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46239.1]
["2025-02-11T13:39:52.000000000",606.83,586.0,20.59,21.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46239.1]
["2025-02-11T13:39:52.000000000",606.83,587.0,19.59,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46239.1]
["2025-02-11T13:39:52.000000000",606.83,588.0,18.59,19.08,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46239.1]
["2025-02-11T13:39:52.000000000",606.83,589.0,17.59,18.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,46239.1]
["2025-02-11T13:39:52.000000000",606.83,590.0,16.59,17.08,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46239.1]
["2025-02-11T13:39:52.000000000",606.83,591.0,15.59,16.09,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,46239.1]
["2025-02-11T13:39:52.000000000",606.83,592.0,14.59,15.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46239.1]
["2025-02-11T13:39:52.000000000",606.83,593.0,13.59,14.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46239.1]
["2025-02-11T13:39:52.000000000",606.83,594.0,12.59,13.09,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46239.1]
["2025-02-11T13:39:52.000000000",606.83,595.0,11.59,12.09,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,46239.1]
["2025-02-11T13:39:52.000000000",606.83,596.0,10.59,11.09,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46239.1]
["2025-02-11T13:39:52.000000000",606.83,597.0,9.59,10.09,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,46239.1]
["2025-02-11T13:39:52.000000000",606.83,598.0,8.59,9.09,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46239.1]
["2025-02-11T13:39:52.000000000",606.83,599.0,7.6,8.09,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,46239.1]
["2025-02-11T13:39:52.000000000",606.83,600.0,6.6,7.09,0.0,0.02,0.99,-0.01,0.009,87,28,0.009,116,334,182.7,46239.1]
["2025-02-11T13:39:52.000000000",606.83,601.0,5.7,6.0,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,670,961.5,46239.1]
["2025-02-11T13:39:52.000000000",606.83,602.0,4.71,5.0,0.01,0.03,0.978,-0.022,0.022,30,37,0.022,158,954,413.6,46239.1]
["2025-02-11T13:39:52.000000000",606.83,603.0,3.72,4.01,0.02,0.04,0.964,-0.036,0.037,75,53,0.037,235,1004,1147.0,46239.1]
["2025-02-11T13:39:52.000000000",606.83,604.0,2.75,3.03,0.04,0.06,0.937,-0.063,0.067,126,212,0.067,566,1117,4636.400000000001,46239.1]
["2025-02-11T13:39:52.000000000",606.83,605.0,1.82,2.07,0.09,0.12,0.871,-0.129,0.13,563,707,0.13,116,1548,8827.0,46239.1]
["2025-02-11T13:39:52.000000000",606.83,606.0,0.98,1.08,0.24,0.27,0.717,-0.283,0.234,198,1322,0.234,238,914,10202.4,46239.1]
["2025-02-11T13:39:52.000000000",606.83,607.0,0.41,0.44,0.6,0.68,0.446,-0.554,0.311,197,1582,0.311,171,460,11444.8,46239.1]
["2025-02-11T13:39:52.000000000",606.83,608.0,0.09,0.12,1.17,1.4,0.169,-0.831,0.206,114,850,0.206,35,71,3069.4,46239.1]
["2025-02-11T13:39:52.000000000",606.83,609.0,0.02,0.04,2.06,2.34,0.053,-0.946,0.081,127,903,0.081,62,34,1530.9,46239.1]
["2025-02-11T13:39:52.000000000",606.83,610.0,0.0,0.02,3.03,3.32,0.019,-0.981,0.03,264,875,0.03,15,34,836.9999999999999,46239.1]
["2025-02-11T13:39:52.000000000",606.83,611.0,0.0,0.01,3.92,4.42,0.009,-0.991,0.013,305,370,0.013,60,7,474.5,46239.1]
["2025-02-11T13:39:52.000000000",606.83,612.0,0.0,0.01,4.92,5.42,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,46239.1]
["2025-02-11T13:39:52.000000000",606.83,613.0,0.0,0.01,5.92,6.42,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46239.1]
["2025-02-11T13:39:52.000000000",606.83,614.0,0.0,0.01,6.92,7.42,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46239.1]
["2025-02-11T13:39:52.000000000",606.83,615.0,0.0,0.01,7.92,8.42,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,46239.1]
["2025-02-11T13:39:52.000000000",606.83,616.0,0.0,0.01,8.92,9.42,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46239.1]
["2025-02-11T13:39:52.000000000",606.83,617.0,0.0,0.01,9.92,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46239.1]
["2025-02-11T13:39:52.000000000",606.83,618.0,0.0,0.01,10.92,11.42,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46239.1]
["2025-02-11T13:39:52.000000000",606.83,619.0,0.0,0.01,11.92,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46239.1]
["2025-02-11T13:39:52.000000000",606.83,620.0,0.0,0.01,12.92,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46239.1]
["2025-02-11T13:39:52.000000000",606.83,621.0,0.0,0.01,13.92,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46239.1]
["2025-02-11T13:39:52.000000000",606.83,622.0,0.0,0.01,14.92,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46239.1]
["2025-02-11T13:39:52.000000000",606.83,623.0,0.0,0.01,15.92,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46239.1]
["2025-02-11T13:39:52.000000000",606.83,624.0,0.0,0.01,16.92,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46239.1]
["2025-02-11T13:39:52.000000000",606.83,625.0,0.0,0.01,17.92,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46239.1]
["2025-02-11T13:39:52.000000000",606.83,626.0,0.0,0.01,18.92,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46239.1]
["2025-02-11T13:39:52.000000000",606.83,627.0,0.0,0.01,19.92,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46239.1]
["2025-02-11T13:39:52.000000000",606.83,628.0,0.0,0.01,20.92,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46239.1]
["2025-02-11T13:39:52.000000000",606.83,629.0,0.0,0.01,21.92,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46239.1]
["2025-02-11T13:39:52.000000000",606.83,630.0,0.0,0.01,22.92,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46239.1]
["2025-02-11T13:39:52.000000000",606.83,631.0,0.0,0.01,23.92,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46239.1]
["2025-02-11T13:40:03.000000000",606.84,582.0,24.59,25.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46239.1]
["2025-02-11T13:40:03.000000000",606.84,583.0,23.59,24.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46239.1]
["2025-02-11T13:40:03.000000000",606.84,584.0,22.59,23.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46239.1]
["2025-02-11T13:40:03.000000000",606.84,585.0,21.59,22.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46239.1]
["2025-02-11T13:40:03.000000000",606.84,586.0,20.59,21.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46239.1]
["2025-02-11T13:40:03.000000000",606.84,587.0,19.59,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46239.1]
["2025-02-11T13:40:03.000000000",606.84,588.0,18.59,19.08,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46239.1]
["2025-02-11T13:40:03.000000000",606.84,589.0,17.59,18.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,46239.1]
["2025-02-11T13:40:03.000000000",606.84,590.0,16.59,17.08,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46239.1]
["2025-02-11T13:40:03.000000000",606.84,591.0,15.59,16.08,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,46239.1]
["2025-02-11T13:40:03.000000000",606.84,592.0,14.59,15.08,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46239.1]
["2025-02-11T13:40:03.000000000",606.84,593.0,13.59,14.08,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46239.1]
["2025-02-11T13:40:03.000000000",606.84,594.0,12.59,13.08,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46239.1]
["2025-02-11T13:40:03.000000000",606.84,595.0,11.82,11.85,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,46239.1]
["2025-02-11T13:40:03.000000000",606.84,596.0,10.82,10.85,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46239.1]
["2025-02-11T13:40:03.000000000",606.84,597.0,9.82,9.85,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,46239.1]
["2025-02-11T13:40:03.000000000",606.84,598.0,8.6,9.09,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46239.1]
["2025-02-11T13:40:03.000000000",606.84,599.0,7.6,8.09,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,46239.1]
["2025-02-11T13:40:03.000000000",606.84,600.0,6.6,7.09,0.0,0.02,0.99,-0.01,0.009,87,28,0.009,116,334,182.7,46239.1]
["2025-02-11T13:40:03.000000000",606.84,601.0,5.7,5.99,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,670,961.5,46239.1]
["2025-02-11T13:40:03.000000000",606.84,602.0,4.71,5.0,0.01,0.03,0.978,-0.022,0.022,30,37,0.022,158,954,413.6,46239.1]
["2025-02-11T13:40:03.000000000",606.84,603.0,3.72,4.01,0.02,0.04,0.964,-0.036,0.037,75,53,0.037,235,1004,1147.0,46239.1]
["2025-02-11T13:40:03.000000000",606.84,604.0,2.75,3.03,0.04,0.06,0.937,-0.063,0.067,126,212,0.067,566,1117,4636.400000000001,46239.1]
["2025-02-11T13:40:03.000000000",606.84,605.0,1.82,2.07,0.09,0.12,0.871,-0.129,0.13,563,709,0.13,116,1548,8827.0,46239.1]
["2025-02-11T13:40:03.000000000",606.84,606.0,0.99,1.19,0.25,0.27,0.717,-0.283,0.234,198,1324,0.234,238,914,10202.4,46239.1]
["2025-02-11T13:40:03.000000000",606.84,607.0,0.41,0.46,0.6,0.68,0.446,-0.554,0.311,197,1583,0.311,171,461,11444.8,46239.1]
["2025-02-11T13:40:03.000000000",606.84,608.0,0.1,0.12,1.17,1.4,0.169,-0.831,0.206,114,850,0.206,35,71,3069.4,46239.1]
["2025-02-11T13:40:03.000000000",606.84,609.0,0.02,0.04,2.06,2.34,0.053,-0.946,0.081,127,903,0.081,62,34,1530.9,46239.1]
["2025-02-11T13:40:03.000000000",606.84,610.0,0.0,0.02,3.03,3.32,0.019,-0.981,0.03,264,875,0.03,15,34,836.9999999999999,46239.1]
["2025-02-11T13:40:03.000000000",606.84,611.0,0.0,0.01,3.93,4.42,0.009,-0.991,0.013,305,370,0.013,60,7,474.5,46239.1]
["2025-02-11T13:40:03.000000000",606.84,612.0,0.0,0.01,4.92,5.42,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,46239.1]
["2025-02-11T13:40:03.000000000",606.84,613.0,0.0,0.01,5.92,6.41,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46239.1]
["2025-02-11T13:40:03.000000000",606.84,614.0,0.0,0.01,6.92,7.41,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46239.1]
["2025-02-11T13:40:03.000000000",606.84,615.0,0.0,0.01,7.92,8.41,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,46239.1]
["2025-02-11T13:40:03.000000000",606.84,616.0,0.0,0.01,8.92,9.41,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46239.1]
["2025-02-11T13:40:03.000000000",606.84,617.0,0.0,0.01,9.92,10.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46239.1]
["2025-02-11T13:40:03.000000000",606.84,618.0,0.0,0.01,10.92,11.41,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46239.1]
["2025-02-11T13:40:03.000000000",606.84,619.0,0.0,0.01,11.92,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46239.1]
["2025-02-11T13:40:03.000000000",606.84,620.0,0.0,0.01,12.92,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46239.1]
["2025-02-11T13:40:03.000000000",606.84,621.0,0.0,0.01,13.92,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46239.1]
["2025-02-11T13:40:03.000000000",606.84,622.0,0.0,0.01,14.92,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46239.1]
["2025-02-11T13:40:03.000000000",606.84,623.0,0.0,0.01,15.92,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46239.1]
["2025-02-11T13:40:03.000000000",606.84,624.0,0.0,0.01,16.92,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46239.1]
["2025-02-11T13:40:03.000000000",606.84,625.0,0.0,0.01,17.92,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46239.1]
["2025-02-11T13:40:03.000000000",606.84,626.0,0.0,0.01,18.92,19.41,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46239.1]
["2025-02-11T13:40:03.000000000",606.84,627.0,0.0,0.01,19.92,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46239.1]
["2025-02-11T13:40:03.000000000",606.84,628.0,0.0,0.01,20.92,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46239.1]
["2025-02-11T13:40:03.000000000",606.84,629.0,0.0,0.01,21.92,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46239.1]
["2025-02-11T13:40:03.000000000",606.84,630.0,0.0,0.01,22.92,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46239.1]
["2025-02-11T13:40:03.000000000",606.84,631.0,0.0,0.01,23.92,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46239.1]
["2025-02-11T13:40:15.000000000",606.83,582.0,24.6,25.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45913.6]
["2025-02-11T13:40:15.000000000",606.83,583.0,23.6,24.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45913.6]
["2025-02-11T13:40:15.000000000",606.83,584.0,22.6,23.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45913.6]
["2025-02-11T13:40:15.000000000",606.83,585.0,21.6,22.1,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45913.6]
["2025-02-11T13:40:15.000000000",606.83,586.0,20.6,21.1,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45913.6]
["2025-02-11T13:40:15.000000000",606.83,587.0,19.6,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45913.6]
["2025-02-11T13:40:15.000000000",606.83,588.0,18.6,19.1,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45913.6]
["2025-02-11T13:40:15.000000000",606.83,589.0,17.6,18.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45913.6]
["2025-02-11T13:40:15.000000000",606.83,590.0,16.6,17.1,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45913.6]
["2025-02-11T13:40:15.000000000",606.83,591.0,15.6,16.1,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45913.6]
["2025-02-11T13:40:15.000000000",606.83,592.0,14.6,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45913.6]
["2025-02-11T13:40:15.000000000",606.83,593.0,13.6,14.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45913.6]
["2025-02-11T13:40:15.000000000",606.83,594.0,12.6,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45913.6]
["2025-02-11T13:40:15.000000000",606.83,595.0,11.6,12.1,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,45913.6]
["2025-02-11T13:40:15.000000000",606.83,596.0,10.6,11.1,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45913.6]
["2025-02-11T13:40:15.000000000",606.83,597.0,9.6,10.11,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,45913.6]
["2025-02-11T13:40:15.000000000",606.83,598.0,8.61,9.11,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45913.6]
["2025-02-11T13:40:15.000000000",606.83,599.0,7.61,8.11,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,45913.6]
["2025-02-11T13:40:15.000000000",606.83,600.0,6.61,7.11,0.0,0.02,0.99,-0.01,0.009,87,28,0.009,116,334,182.7,45913.6]
["2025-02-11T13:40:15.000000000",606.83,601.0,5.71,6.01,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,670,961.5,45913.6]
["2025-02-11T13:40:15.000000000",606.83,602.0,4.72,5.02,0.01,0.04,0.978,-0.022,0.022,30,37,0.022,158,954,413.6,45913.6]
["2025-02-11T13:40:15.000000000",606.83,603.0,3.73,4.03,0.02,0.05,0.964,-0.035,0.037,75,53,0.037,235,1004,1147.0,45913.6]
["2025-02-11T13:40:15.000000000",606.83,604.0,2.76,3.04,0.04,0.07,0.937,-0.063,0.066,126,212,0.066,566,1117,4567.200000000001,45913.6]
["2025-02-11T13:40:15.000000000",606.83,605.0,1.83,2.09,0.09,0.13,0.871,-0.129,0.13,563,709,0.13,116,1548,8827.0,45913.6]
["2025-02-11T13:40:15.000000000",606.83,606.0,0.99,1.2,0.22,0.28,0.715,-0.285,0.232,198,1324,0.232,238,916,10115.2,45913.6]
["2025-02-11T13:40:15.000000000",606.83,607.0,0.43,0.5,0.55,0.68,0.448,-0.552,0.306,197,1583,0.306,171,467,11260.8,45913.6]
["2025-02-11T13:40:15.000000000",606.83,608.0,0.1,0.15,1.16,1.39,0.169,-0.831,0.207,114,851,0.207,35,71,3084.3,45913.6]
["2025-02-11T13:40:15.000000000",606.83,609.0,0.02,0.05,2.04,2.33,0.053,-0.946,0.081,127,903,0.081,62,34,1530.9,45913.6]
["2025-02-11T13:40:15.000000000",606.83,610.0,0.0,0.03,3.01,3.31,0.019,-0.981,0.03,264,875,0.03,15,34,836.9999999999999,45913.6]
["2025-02-11T13:40:15.000000000",606.83,611.0,0.0,0.01,3.91,4.41,0.009,-0.991,0.013,305,370,0.013,60,7,474.5,45913.6]
["2025-02-11T13:40:15.000000000",606.83,612.0,0.0,0.01,4.9,5.41,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45913.6]
["2025-02-11T13:40:15.000000000",606.83,613.0,0.0,0.01,5.9,6.41,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45913.6]
["2025-02-11T13:40:15.000000000",606.83,614.0,0.0,0.01,6.9,7.4,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45913.6]
["2025-02-11T13:40:15.000000000",606.83,615.0,0.0,0.01,7.9,8.4,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,45913.6]
["2025-02-11T13:40:15.000000000",606.83,616.0,0.0,0.01,8.9,9.4,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45913.6]
["2025-02-11T13:40:15.000000000",606.83,617.0,0.0,0.01,9.9,10.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45913.6]
["2025-02-11T13:40:15.000000000",606.83,618.0,0.0,0.01,10.9,11.4,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45913.6]
["2025-02-11T13:40:15.000000000",606.83,619.0,0.0,0.01,11.9,12.4,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45913.6]
["2025-02-11T13:40:15.000000000",606.83,620.0,0.0,0.01,12.9,13.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45913.6]
["2025-02-11T13:40:15.000000000",606.83,621.0,0.0,0.01,13.9,14.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45913.6]
["2025-02-11T13:40:15.000000000",606.83,622.0,0.0,0.01,14.9,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45913.6]
["2025-02-11T13:40:15.000000000",606.83,623.0,0.0,0.01,15.9,16.4,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45913.6]
["2025-02-11T13:40:15.000000000",606.83,624.0,0.0,0.01,16.9,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45913.6]
["2025-02-11T13:40:15.000000000",606.83,625.0,0.0,0.01,17.9,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45913.6]
["2025-02-11T13:40:15.000000000",606.83,626.0,0.0,0.01,18.9,19.4,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45913.6]
["2025-02-11T13:40:15.000000000",606.83,627.0,0.0,0.01,19.9,20.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45913.6]
["2025-02-11T13:40:15.000000000",606.83,628.0,0.0,0.01,20.9,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45913.6]
["2025-02-11T13:40:15.000000000",606.83,629.0,0.0,0.01,21.9,22.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45913.6]
["2025-02-11T13:40:15.000000000",606.83,630.0,0.0,0.01,22.9,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45913.6]
["2025-02-11T13:40:15.000000000",606.83,631.0,0.0,0.01,23.9,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45913.6]
["2025-02-11T13:40:26.000000000",606.9,582.0,24.66,25.15,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,583.0,23.66,24.15,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,584.0,22.66,23.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,585.0,21.66,22.15,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,586.0,20.66,21.15,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,587.0,19.66,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,588.0,18.66,19.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,589.0,17.67,18.15,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,590.0,16.67,17.15,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,591.0,15.67,16.15,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,592.0,14.67,15.15,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,593.0,13.67,14.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,594.0,12.67,13.15,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,595.0,11.92,11.95,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,596.0,10.67,11.16,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,597.0,9.67,10.16,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,598.0,8.67,9.16,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,599.0,7.92,7.95,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,600.0,6.68,7.16,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,601.0,5.78,6.07,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,670,897.4,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,602.0,4.78,5.07,0.01,0.03,0.978,-0.022,0.022,30,37,0.022,158,954,413.6,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,603.0,3.79,4.08,0.02,0.04,0.965,-0.035,0.036,75,53,0.036,235,1004,1115.9999999999998,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,604.0,2.82,3.1,0.04,0.06,0.938,-0.062,0.065,126,212,0.065,566,1117,4498.0,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,605.0,1.89,2.14,0.1,0.12,0.876,-0.124,0.125,563,709,0.125,116,1549,8487.5,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,606.0,1.04,1.2,0.23,0.25,0.73,-0.27,0.228,198,1324,0.228,238,918,9940.8,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,607.0,0.48,0.5,0.55,0.64,0.466,-0.534,0.299,197,1584,0.299,171,467,11003.2,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,608.0,0.13,0.15,1.12,1.34,0.192,-0.808,0.214,114,853,0.214,35,71,3188.6000000000004,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,609.0,0.03,0.04,1.99,2.27,0.06,-0.94,0.088,127,907,0.088,62,34,1663.1999999999998,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,610.0,0.01,0.02,2.96,3.25,0.019,-0.981,0.031,264,875,0.031,15,34,864.8999999999999,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,611.0,0.0,0.01,3.86,4.34,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,612.0,0.0,0.01,4.85,5.34,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,613.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,614.0,0.0,0.01,7.06,7.09,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,615.0,0.0,0.01,8.06,8.09,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,616.0,0.0,0.01,9.06,9.09,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,617.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,618.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,619.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,620.0,0.0,0.01,12.85,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,621.0,0.0,0.01,13.85,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,622.0,0.0,0.01,14.85,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,623.0,0.0,0.01,15.85,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,624.0,0.0,0.01,16.85,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,625.0,0.0,0.01,17.85,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,626.0,0.0,0.01,18.85,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,627.0,0.0,0.01,19.85,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,628.0,0.0,0.01,20.85,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,629.0,0.0,0.01,21.85,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,630.0,0.0,0.01,22.85,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45319.39999999999]
["2025-02-11T13:40:26.000000000",606.9,631.0,0.0,0.01,23.85,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45319.39999999999]
["2025-02-11T13:40:37.000000000",606.95,582.0,24.74,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,583.0,23.74,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,584.0,22.74,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,585.0,21.74,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,586.0,20.74,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,587.0,19.74,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,588.0,18.74,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,589.0,17.74,18.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,590.0,16.74,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,591.0,15.74,16.2,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,592.0,14.74,15.2,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,593.0,13.74,14.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,594.0,12.75,13.2,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,595.0,11.97,12.0,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,596.0,10.75,11.2,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,597.0,9.75,10.21,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,598.0,8.97,9.0,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,599.0,7.75,8.21,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,600.0,6.75,7.21,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,601.0,5.85,6.12,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,670,897.4,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,602.0,4.86,5.12,0.01,0.03,0.978,-0.022,0.021,30,37,0.021,158,954,394.8,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,603.0,3.87,4.13,0.02,0.04,0.965,-0.035,0.035,75,53,0.035,235,1004,1085.0000000000002,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,604.0,2.9,3.1,0.04,0.06,0.939,-0.061,0.063,126,213,0.063,566,1117,4359.6,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,605.0,1.96,2.19,0.09,0.11,0.878,-0.122,0.121,563,709,0.121,116,1551,8215.900000000001,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,606.0,1.11,1.3,0.23,0.24,0.74,-0.262,0.217,198,1324,0.22,238,918,9532.6,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,607.0,0.52,0.55,0.55,0.57,0.489,-0.516,0.287,197,1589,0.282,171,467,10476.1,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,608.0,0.15,0.17,1.09,1.28,0.213,-0.787,0.219,114,877,0.219,35,71,3263.1,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,609.0,0.03,0.05,1.94,2.19,0.067,-0.933,0.096,127,907,0.095,62,34,1808.2,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,610.0,0.01,0.02,2.91,3.17,0.026,-0.974,0.038,264,875,0.038,15,34,1060.2,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,611.0,0.0,0.01,3.81,4.26,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,612.0,0.0,0.01,4.8,5.26,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,613.0,0.0,0.01,5.8,6.26,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,614.0,0.0,0.01,6.8,7.26,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,615.0,0.0,0.01,7.8,8.26,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,616.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,617.0,0.0,0.01,9.8,10.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,618.0,0.0,0.01,10.8,11.26,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,619.0,0.0,0.01,11.8,12.26,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,620.0,0.0,0.01,12.8,13.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,621.0,0.0,0.01,13.8,14.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,622.0,0.0,0.01,14.8,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,623.0,0.0,0.01,15.8,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,624.0,0.0,0.01,16.8,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,625.0,0.0,0.01,17.8,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,626.0,0.0,0.01,18.8,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,627.0,0.0,0.01,19.8,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,628.0,0.0,0.01,20.8,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,629.0,0.0,0.01,21.8,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,630.0,0.0,0.01,22.8,23.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44339.099999999984]
["2025-02-11T13:40:37.000000000",606.95,631.0,0.0,0.01,23.8,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44339.099999999984]
["2025-02-11T13:40:49.000000000",607.02,583.0,23.8,24.26,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,584.0,22.8,23.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,585.0,21.8,22.26,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,586.0,20.8,21.26,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,587.0,19.8,20.26,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,588.0,18.8,19.26,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,589.0,17.8,18.26,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,590.0,16.8,17.26,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,591.0,15.8,16.26,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,592.0,14.8,15.26,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,593.0,13.8,14.26,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,594.0,12.81,13.26,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,595.0,11.81,12.26,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,596.0,10.81,11.26,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,597.0,9.81,10.27,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,598.0,8.81,9.27,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,599.0,7.81,8.27,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,600.0,6.81,7.27,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,601.0,5.9,6.19,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,670,897.4,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,602.0,4.91,5.2,0.02,0.03,0.978,-0.022,0.021,30,37,0.021,158,954,394.8,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,603.0,3.92,4.2,0.02,0.04,0.965,-0.035,0.035,75,53,0.035,235,1004,1085.0000000000002,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,604.0,2.95,3.22,0.05,0.06,0.939,-0.061,0.063,126,214,0.063,566,1117,4359.6,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,605.0,2.01,2.21,0.09,0.11,0.878,-0.122,0.121,563,709,0.121,116,1551,8215.900000000001,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,606.0,1.16,1.37,0.22,0.24,0.74,-0.262,0.217,198,1325,0.22,238,921,9532.6,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,607.0,0.53,0.6,0.52,0.55,0.489,-0.516,0.287,197,1603,0.282,171,488,10476.1,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,608.0,0.17,0.19,1.04,1.25,0.213,-0.787,0.219,114,877,0.219,35,71,3263.1,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,609.0,0.04,0.06,1.88,2.15,0.067,-0.933,0.096,127,907,0.095,62,34,1808.2,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,610.0,0.01,0.02,2.84,3.12,0.026,-0.974,0.038,264,875,0.038,15,34,1060.2,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,611.0,0.0,0.01,3.75,4.2,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,612.0,0.0,0.01,4.75,5.2,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,613.0,0.0,0.01,5.74,6.2,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,614.0,0.0,0.01,6.74,7.2,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,615.0,0.0,0.01,7.74,8.2,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,616.0,0.0,0.01,8.74,9.2,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,617.0,0.0,0.01,9.74,10.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,618.0,0.0,0.01,10.74,11.2,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,619.0,0.0,0.01,11.74,12.2,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,620.0,0.0,0.01,12.74,13.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,621.0,0.0,0.01,13.74,14.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,622.0,0.0,0.01,14.74,15.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,623.0,0.0,0.01,15.74,16.2,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,624.0,0.0,0.01,16.74,17.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,625.0,0.0,0.01,17.74,18.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,626.0,0.0,0.01,18.74,19.2,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,627.0,0.0,0.01,19.74,20.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,628.0,0.0,0.01,20.74,21.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,629.0,0.0,0.01,21.74,22.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,630.0,0.0,0.01,22.74,23.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,631.0,0.0,0.01,23.74,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44330.69999999998]
["2025-02-11T13:40:49.000000000",607.02,632.0,0.0,0.01,24.74,25.2,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44330.69999999998]
["2025-02-11T13:41:00.000000000",607.05,583.0,23.79,24.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44192.9]
["2025-02-11T13:41:00.000000000",607.05,584.0,22.79,23.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44192.9]
["2025-02-11T13:41:00.000000000",607.05,585.0,21.79,22.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44192.9]
["2025-02-11T13:41:00.000000000",607.05,586.0,20.79,21.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44192.9]
["2025-02-11T13:41:00.000000000",607.05,587.0,19.79,20.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44192.9]
["2025-02-11T13:41:00.000000000",607.05,588.0,18.79,19.32,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44192.9]
["2025-02-11T13:41:00.000000000",607.05,589.0,17.79,18.32,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44192.9]
["2025-02-11T13:41:00.000000000",607.05,590.0,16.79,17.32,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44192.9]
["2025-02-11T13:41:00.000000000",607.05,591.0,15.79,16.32,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44192.9]
["2025-02-11T13:41:00.000000000",607.05,592.0,14.79,15.32,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44192.9]
["2025-02-11T13:41:00.000000000",607.05,593.0,13.79,14.32,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44192.9]
["2025-02-11T13:41:00.000000000",607.05,594.0,12.79,13.32,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44192.9]
["2025-02-11T13:41:00.000000000",607.05,595.0,11.79,12.32,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44192.9]
["2025-02-11T13:41:00.000000000",607.05,596.0,10.79,11.32,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44192.9]
["2025-02-11T13:41:00.000000000",607.05,597.0,9.8,10.32,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,44192.9]
["2025-02-11T13:41:00.000000000",607.05,598.0,8.8,9.33,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44192.9]
["2025-02-11T13:41:00.000000000",607.05,599.0,7.8,8.33,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,44192.9]
["2025-02-11T13:41:00.000000000",607.05,600.0,6.8,7.33,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44192.9]
["2025-02-11T13:41:00.000000000",607.05,601.0,5.92,6.24,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,44192.9]
["2025-02-11T13:41:00.000000000",607.05,602.0,4.93,5.24,0.02,0.03,0.974,-0.025,0.023,30,37,0.023,158,954,432.4,44192.9]
["2025-02-11T13:41:00.000000000",607.05,603.0,3.94,4.25,0.03,0.04,0.966,-0.034,0.034,75,53,0.034,235,1004,1054.0,44192.9]
["2025-02-11T13:41:00.000000000",607.05,604.0,2.97,3.27,0.05,0.06,0.936,-0.064,0.063,126,214,0.063,566,1117,4359.6,44192.9]
["2025-02-11T13:41:00.000000000",607.05,605.0,2.03,2.21,0.1,0.12,0.881,-0.119,0.116,563,709,0.116,116,1551,7876.4000000000015,44192.9]
["2025-02-11T13:41:00.000000000",607.05,606.0,1.18,1.35,0.23,0.25,0.749,-0.251,0.208,198,1325,0.208,238,921,9068.8,44192.9]
["2025-02-11T13:41:00.000000000",607.05,607.0,0.57,0.6,0.53,0.56,0.507,-0.493,0.291,197,1603,0.291,171,488,10708.8,44192.9]
["2025-02-11T13:41:00.000000000",607.05,608.0,0.17,0.19,1.01,1.24,0.232,-0.768,0.229,114,878,0.229,35,71,3412.1000000000004,44192.9]
["2025-02-11T13:41:00.000000000",607.05,609.0,0.04,0.06,1.84,2.13,0.079,-0.921,0.105,127,907,0.105,62,34,1984.5,44192.9]
["2025-02-11T13:41:00.000000000",607.05,610.0,0.01,0.02,2.8,3.11,0.026,-0.974,0.04,264,875,0.04,15,34,1116.0,44192.9]
["2025-02-11T13:41:00.000000000",607.05,611.0,0.0,0.01,3.69,4.22,0.009,-0.991,0.014,305,370,0.014,60,7,511.00000000000006,44192.9]
["2025-02-11T13:41:00.000000000",607.05,612.0,0.0,0.01,4.69,5.21,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44192.9]
["2025-02-11T13:41:00.000000000",607.05,613.0,0.0,0.01,5.68,6.21,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,44192.9]
["2025-02-11T13:41:00.000000000",607.05,614.0,0.0,0.01,6.68,7.21,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44192.9]
["2025-02-11T13:41:00.000000000",607.05,615.0,0.0,0.01,7.68,8.21,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44192.9]
["2025-02-11T13:41:00.000000000",607.05,616.0,0.0,0.01,8.68,9.21,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44192.9]
["2025-02-11T13:41:00.000000000",607.05,617.0,0.0,0.01,9.68,10.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44192.9]
["2025-02-11T13:41:00.000000000",607.05,618.0,0.0,0.01,10.68,11.21,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44192.9]
["2025-02-11T13:41:00.000000000",607.05,619.0,0.0,0.01,11.68,12.21,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44192.9]
["2025-02-11T13:41:00.000000000",607.05,620.0,0.0,0.01,12.68,13.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44192.9]
["2025-02-11T13:41:00.000000000",607.05,621.0,0.0,0.01,13.68,14.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44192.9]
["2025-02-11T13:41:00.000000000",607.05,622.0,0.0,0.01,14.68,15.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44192.9]
["2025-02-11T13:41:00.000000000",607.05,623.0,0.0,0.01,15.68,16.21,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44192.9]
["2025-02-11T13:41:00.000000000",607.05,624.0,0.0,0.01,16.68,17.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44192.9]
["2025-02-11T13:41:00.000000000",607.05,625.0,0.0,0.01,17.68,18.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44192.9]
["2025-02-11T13:41:00.000000000",607.05,626.0,0.0,0.01,18.68,19.21,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44192.9]
["2025-02-11T13:41:00.000000000",607.05,627.0,0.0,0.01,19.68,20.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44192.9]
["2025-02-11T13:41:00.000000000",607.05,628.0,0.0,0.01,20.68,21.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44192.9]
["2025-02-11T13:41:00.000000000",607.05,629.0,0.0,0.01,21.68,22.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44192.9]
["2025-02-11T13:41:00.000000000",607.05,630.0,0.0,0.01,22.68,23.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44192.9]
["2025-02-11T13:41:00.000000000",607.05,631.0,0.0,0.01,23.68,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44192.9]
["2025-02-11T13:41:00.000000000",607.05,632.0,0.0,0.01,24.68,25.21,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44192.9]
["2025-02-11T13:41:12.000000000",607.05,583.0,23.79,24.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43643.4]
["2025-02-11T13:41:12.000000000",607.05,584.0,22.79,23.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43643.4]
["2025-02-11T13:41:12.000000000",607.05,585.0,21.79,22.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43643.4]
["2025-02-11T13:41:12.000000000",607.05,586.0,20.79,21.33,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43643.4]
["2025-02-11T13:41:12.000000000",607.05,587.0,19.79,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43643.4]
["2025-02-11T13:41:12.000000000",607.05,588.0,18.79,19.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43643.4]
["2025-02-11T13:41:12.000000000",607.05,589.0,17.79,18.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,43643.4]
["2025-02-11T13:41:12.000000000",607.05,590.0,16.79,17.33,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43643.4]
["2025-02-11T13:41:12.000000000",607.05,591.0,15.79,16.33,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,43643.4]
["2025-02-11T13:41:12.000000000",607.05,592.0,14.79,15.33,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,43643.4]
["2025-02-11T13:41:12.000000000",607.05,593.0,13.79,14.33,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43643.4]
["2025-02-11T13:41:12.000000000",607.05,594.0,12.79,13.33,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43643.4]
["2025-02-11T13:41:12.000000000",607.05,595.0,11.79,12.33,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,43643.4]
["2025-02-11T13:41:12.000000000",607.05,596.0,10.8,11.33,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,43643.4]
["2025-02-11T13:41:12.000000000",607.05,597.0,9.8,10.33,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,43643.4]
["2025-02-11T13:41:12.000000000",607.05,598.0,8.8,9.33,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,43643.4]
["2025-02-11T13:41:12.000000000",607.05,599.0,7.8,8.34,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,43643.4]
["2025-02-11T13:41:12.000000000",607.05,600.0,6.8,7.34,0.01,0.02,0.99,-0.01,0.009,87,28,0.009,116,334,182.7,43643.4]
["2025-02-11T13:41:12.000000000",607.05,601.0,5.92,6.22,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,43643.4]
["2025-02-11T13:41:12.000000000",607.05,602.0,4.93,5.23,0.02,0.03,0.975,-0.025,0.023,30,37,0.023,158,955,432.4,43643.4]
["2025-02-11T13:41:12.000000000",607.05,603.0,3.94,4.24,0.02,0.04,0.962,-0.038,0.036,75,53,0.036,235,1005,1115.9999999999998,43643.4]
["2025-02-11T13:41:12.000000000",607.05,604.0,2.97,3.25,0.05,0.06,0.936,-0.064,0.062,126,214,0.062,566,1117,4290.4,43643.4]
["2025-02-11T13:41:12.000000000",607.05,605.0,2.03,2.21,0.09,0.11,0.875,-0.125,0.116,563,709,0.116,116,1551,7876.4000000000015,43643.4]
["2025-02-11T13:41:12.000000000",607.05,606.0,1.18,1.35,0.22,0.24,0.745,-0.254,0.204,198,1325,0.204,238,921,8894.4,43643.4]
["2025-02-11T13:41:12.000000000",607.05,607.0,0.57,0.61,0.52,0.55,0.51,-0.49,0.281,197,1605,0.281,171,490,10340.8,43643.4]
["2025-02-11T13:41:12.000000000",607.05,608.0,0.17,0.19,1.02,1.23,0.23,-0.77,0.233,114,880,0.233,35,71,3471.7,43643.4]
["2025-02-11T13:41:12.000000000",607.05,609.0,0.04,0.05,1.85,2.13,0.074,-0.926,0.104,127,907,0.104,62,34,1965.6,43643.4]
["2025-02-11T13:41:12.000000000",607.05,610.0,0.01,0.02,2.81,3.11,0.026,-0.974,0.04,264,875,0.04,15,34,1116.0,43643.4]
["2025-02-11T13:41:12.000000000",607.05,611.0,0.0,0.01,3.68,4.22,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,43643.4]
["2025-02-11T13:41:12.000000000",607.05,612.0,0.0,0.01,4.68,5.21,0.007,-0.992,0.01,376,176,0.01,12,43,388.00000000000006,43643.4]
["2025-02-11T13:41:12.000000000",607.05,613.0,0.0,0.01,5.68,6.21,0.006,-0.993,0.008,391,39,0.008,60,1,360.8,43643.4]
["2025-02-11T13:41:12.000000000",607.05,614.0,0.0,0.01,6.67,7.21,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43643.4]
["2025-02-11T13:41:12.000000000",607.05,615.0,0.0,0.01,7.67,8.21,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,43643.4]
["2025-02-11T13:41:12.000000000",607.05,616.0,0.0,0.01,8.67,9.21,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,43643.4]
["2025-02-11T13:41:12.000000000",607.05,617.0,0.0,0.01,9.67,10.21,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43643.4]
["2025-02-11T13:41:12.000000000",607.05,618.0,0.0,0.01,10.67,11.21,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,43643.4]
["2025-02-11T13:41:12.000000000",607.05,619.0,0.0,0.01,11.67,12.21,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43643.4]
["2025-02-11T13:41:12.000000000",607.05,620.0,0.0,0.01,12.67,13.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43643.4]
["2025-02-11T13:41:12.000000000",607.05,621.0,0.0,0.01,13.67,14.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43643.4]
["2025-02-11T13:41:12.000000000",607.05,622.0,0.0,0.01,14.67,15.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43643.4]
["2025-02-11T13:41:12.000000000",607.05,623.0,0.0,0.01,15.67,16.21,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43643.4]
["2025-02-11T13:41:12.000000000",607.05,624.0,0.0,0.01,16.67,17.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43643.4]
["2025-02-11T13:41:12.000000000",607.05,625.0,0.0,0.01,17.67,18.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43643.4]
["2025-02-11T13:41:12.000000000",607.05,626.0,0.0,0.01,18.67,19.21,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43643.4]
["2025-02-11T13:41:12.000000000",607.05,627.0,0.0,0.01,19.67,20.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43643.4]
["2025-02-11T13:41:12.000000000",607.05,628.0,0.0,0.01,20.67,21.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43643.4]
["2025-02-11T13:41:12.000000000",607.05,629.0,0.0,0.01,21.67,22.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43643.4]
["2025-02-11T13:41:12.000000000",607.05,630.0,0.0,0.01,22.67,23.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43643.4]
["2025-02-11T13:41:12.000000000",607.05,631.0,0.0,0.01,23.67,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43643.4]
["2025-02-11T13:41:12.000000000",607.05,632.0,0.0,0.01,24.67,25.21,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43643.4]
["2025-02-11T13:41:23.000000000",606.99,582.0,24.71,25.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43859.8]
["2025-02-11T13:41:23.000000000",606.99,583.0,23.71,24.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43859.8]
["2025-02-11T13:41:23.000000000",606.99,584.0,22.71,23.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43859.8]
["2025-02-11T13:41:23.000000000",606.99,585.0,21.71,22.23,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43859.8]
["2025-02-11T13:41:23.000000000",606.99,586.0,20.71,21.23,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43859.8]
["2025-02-11T13:41:23.000000000",606.99,587.0,19.72,20.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43859.8]
["2025-02-11T13:41:23.000000000",606.99,588.0,18.72,19.23,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43859.8]
["2025-02-11T13:41:23.000000000",606.99,589.0,17.72,18.23,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,43859.8]
["2025-02-11T13:41:23.000000000",606.99,590.0,16.72,17.23,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43859.8]
["2025-02-11T13:41:23.000000000",606.99,591.0,15.72,16.23,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,43859.8]
["2025-02-11T13:41:23.000000000",606.99,592.0,14.72,15.23,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,43859.8]
["2025-02-11T13:41:23.000000000",606.99,593.0,13.72,14.23,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43859.8]
["2025-02-11T13:41:23.000000000",606.99,594.0,12.72,13.23,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43859.8]
["2025-02-11T13:41:23.000000000",606.99,595.0,11.72,12.24,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,43859.8]
["2025-02-11T13:41:23.000000000",606.99,596.0,10.72,11.24,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,43859.8]
["2025-02-11T13:41:23.000000000",606.99,597.0,9.72,10.24,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,43859.8]
["2025-02-11T13:41:23.000000000",606.99,598.0,8.97,9.0,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,43859.8]
["2025-02-11T13:41:23.000000000",606.99,599.0,7.97,8.0,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,43859.8]
["2025-02-11T13:41:23.000000000",606.99,600.0,6.73,7.24,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,43859.8]
["2025-02-11T13:41:23.000000000",606.99,601.0,5.85,6.13,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,43859.8]
["2025-02-11T13:41:23.000000000",606.99,602.0,4.86,5.13,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,955,432.4,43859.8]
["2025-02-11T13:41:23.000000000",606.99,603.0,3.87,4.14,0.03,0.04,0.962,-0.038,0.036,75,53,0.036,235,1005,1115.9999999999998,43859.8]
["2025-02-11T13:41:23.000000000",606.99,604.0,2.9,3.16,0.05,0.06,0.936,-0.064,0.063,126,214,0.063,566,1117,4359.6,43859.8]
["2025-02-11T13:41:23.000000000",606.99,605.0,1.97,2.2,0.1,0.12,0.874,-0.126,0.117,563,709,0.117,116,1551,7944.300000000001,43859.8]
["2025-02-11T13:41:23.000000000",606.99,606.0,1.12,1.32,0.24,0.26,0.744,-0.256,0.207,198,1326,0.207,238,921,9025.2,43859.8]
["2025-02-11T13:41:23.000000000",606.99,607.0,0.53,0.56,0.53,0.61,0.505,-0.495,0.282,197,1606,0.282,171,490,10377.6,43859.8]
["2025-02-11T13:41:23.000000000",606.99,608.0,0.15,0.17,1.09,1.29,0.223,-0.777,0.232,114,880,0.232,35,72,3456.8,43859.8]
["2025-02-11T13:41:23.000000000",606.99,609.0,0.03,0.05,1.94,2.2,0.069,-0.931,0.099,127,907,0.099,62,34,1871.1,43859.8]
["2025-02-11T13:41:23.000000000",606.99,610.0,0.01,0.02,2.9,3.18,0.026,-0.974,0.039,264,875,0.039,15,34,1088.1,43859.8]
["2025-02-11T13:41:23.000000000",606.99,611.0,0.0,0.01,3.78,4.29,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,43859.8]
["2025-02-11T13:41:23.000000000",606.99,612.0,0.0,0.01,4.77,5.29,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,43859.8]
["2025-02-11T13:41:23.000000000",606.99,613.0,0.0,0.01,5.77,6.29,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,43859.8]
["2025-02-11T13:41:23.000000000",606.99,614.0,0.0,0.01,7.01,7.04,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43859.8]
["2025-02-11T13:41:23.000000000",606.99,615.0,0.0,0.01,8.01,8.04,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,43859.8]
["2025-02-11T13:41:23.000000000",606.99,616.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,43859.8]
["2025-02-11T13:41:23.000000000",606.99,617.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43859.8]
["2025-02-11T13:41:23.000000000",606.99,618.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,43859.8]
["2025-02-11T13:41:23.000000000",606.99,619.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43859.8]
["2025-02-11T13:41:23.000000000",606.99,620.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43859.8]
["2025-02-11T13:41:23.000000000",606.99,621.0,0.0,0.01,13.77,14.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43859.8]
["2025-02-11T13:41:23.000000000",606.99,622.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43859.8]
["2025-02-11T13:41:23.000000000",606.99,623.0,0.0,0.01,15.77,16.29,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43859.8]
["2025-02-11T13:41:23.000000000",606.99,624.0,0.0,0.01,16.77,17.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43859.8]
["2025-02-11T13:41:23.000000000",606.99,625.0,0.0,0.01,17.77,18.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43859.8]
["2025-02-11T13:41:23.000000000",606.99,626.0,0.0,0.01,18.77,19.29,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43859.8]
["2025-02-11T13:41:23.000000000",606.99,627.0,0.0,0.01,19.77,20.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43859.8]
["2025-02-11T13:41:23.000000000",606.99,628.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43859.8]
["2025-02-11T13:41:23.000000000",606.99,629.0,0.0,0.01,21.77,22.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43859.8]
["2025-02-11T13:41:23.000000000",606.99,630.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43859.8]
["2025-02-11T13:41:23.000000000",606.99,631.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43859.8]
["2025-02-11T13:41:34.000000000",606.98,582.0,24.69,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,43859.8]
["2025-02-11T13:41:34.000000000",606.98,583.0,23.69,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43859.8]
["2025-02-11T13:41:34.000000000",606.98,584.0,22.69,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43859.8]
["2025-02-11T13:41:34.000000000",606.98,585.0,21.69,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43859.8]
["2025-02-11T13:41:34.000000000",606.98,586.0,20.69,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43859.8]
["2025-02-11T13:41:34.000000000",606.98,587.0,19.69,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43859.8]
["2025-02-11T13:41:34.000000000",606.98,588.0,18.69,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43859.8]
["2025-02-11T13:41:34.000000000",606.98,589.0,17.69,18.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,43859.8]
["2025-02-11T13:41:34.000000000",606.98,590.0,16.69,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43859.8]
["2025-02-11T13:41:34.000000000",606.98,591.0,15.69,16.21,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,43859.8]
["2025-02-11T13:41:34.000000000",606.98,592.0,14.69,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,43859.8]
["2025-02-11T13:41:34.000000000",606.98,593.0,13.69,14.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43859.8]
["2025-02-11T13:41:34.000000000",606.98,594.0,12.69,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43859.8]
["2025-02-11T13:41:34.000000000",606.98,595.0,11.69,12.21,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,43859.8]
["2025-02-11T13:41:34.000000000",606.98,596.0,10.69,11.21,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,43859.8]
["2025-02-11T13:41:34.000000000",606.98,597.0,9.7,10.21,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,43859.8]
["2025-02-11T13:41:34.000000000",606.98,598.0,8.7,9.21,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,43859.8]
["2025-02-11T13:41:34.000000000",606.98,599.0,7.7,8.21,0.0,0.02,0.991,-0.009,0.007,26,13,0.007,356,221,267.4,43859.8]
["2025-02-11T13:41:34.000000000",606.98,600.0,6.7,7.21,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,43859.8]
["2025-02-11T13:41:34.000000000",606.98,601.0,5.82,6.1,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,43859.8]
["2025-02-11T13:41:34.000000000",606.98,602.0,4.83,5.11,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,955,432.4,43859.8]
["2025-02-11T13:41:34.000000000",606.98,603.0,3.99,4.03,0.03,0.04,0.962,-0.038,0.036,75,53,0.036,235,1005,1115.9999999999998,43859.8]
["2025-02-11T13:41:34.000000000",606.98,604.0,2.87,3.13,0.05,0.06,0.936,-0.064,0.063,126,214,0.063,566,1117,4359.6,43859.8]
["2025-02-11T13:41:34.000000000",606.98,605.0,1.94,2.18,0.1,0.12,0.874,-0.126,0.117,563,709,0.117,116,1551,7944.300000000001,43859.8]
["2025-02-11T13:41:34.000000000",606.98,606.0,1.1,1.29,0.23,0.26,0.744,-0.256,0.207,198,1330,0.207,238,921,9025.2,43859.8]
["2025-02-11T13:41:34.000000000",606.98,607.0,0.53,0.56,0.55,0.58,0.505,-0.495,0.282,197,1609,0.282,171,497,10377.6,43859.8]
["2025-02-11T13:41:34.000000000",606.98,608.0,0.15,0.17,1.11,1.31,0.223,-0.777,0.232,114,880,0.232,35,73,3456.8,43859.8]
["2025-02-11T13:41:34.000000000",606.98,609.0,0.03,0.05,1.96,2.22,0.069,-0.931,0.099,127,907,0.099,62,34,1871.1,43859.8]
["2025-02-11T13:41:34.000000000",606.98,610.0,0.01,0.02,2.93,3.21,0.026,-0.974,0.039,264,875,0.039,15,34,1088.1,43859.8]
["2025-02-11T13:41:34.000000000",606.98,611.0,0.0,0.01,3.8,4.32,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,43859.8]
["2025-02-11T13:41:34.000000000",606.98,612.0,0.0,0.01,4.8,5.31,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,43859.8]
["2025-02-11T13:41:34.000000000",606.98,613.0,0.0,0.01,5.8,6.31,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,43859.8]
["2025-02-11T13:41:34.000000000",606.98,614.0,0.0,0.01,6.8,7.31,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43859.8]
["2025-02-11T13:41:34.000000000",606.98,615.0,0.0,0.01,7.8,8.31,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,43859.8]
["2025-02-11T13:41:34.000000000",606.98,616.0,0.0,0.01,8.8,9.31,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,43859.8]
["2025-02-11T13:41:34.000000000",606.98,617.0,0.0,0.01,9.8,10.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43859.8]
["2025-02-11T13:41:34.000000000",606.98,618.0,0.0,0.01,10.8,11.31,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,43859.8]
["2025-02-11T13:41:34.000000000",606.98,619.0,0.0,0.01,11.8,12.31,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,43859.8]
["2025-02-11T13:41:34.000000000",606.98,620.0,0.0,0.01,12.8,13.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43859.8]
["2025-02-11T13:41:34.000000000",606.98,621.0,0.0,0.01,13.8,14.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43859.8]
["2025-02-11T13:41:34.000000000",606.98,622.0,0.0,0.01,14.8,15.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43859.8]
["2025-02-11T13:41:34.000000000",606.98,623.0,0.0,0.01,15.8,16.31,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43859.8]
["2025-02-11T13:41:34.000000000",606.98,624.0,0.0,0.01,16.8,17.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43859.8]
["2025-02-11T13:41:34.000000000",606.98,625.0,0.0,0.01,17.8,18.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43859.8]
["2025-02-11T13:41:34.000000000",606.98,626.0,0.0,0.01,18.8,19.31,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43859.8]
["2025-02-11T13:41:34.000000000",606.98,627.0,0.0,0.01,19.8,20.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43859.8]
["2025-02-11T13:41:34.000000000",606.98,628.0,0.0,0.01,20.8,21.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43859.8]
["2025-02-11T13:41:34.000000000",606.98,629.0,0.0,0.01,21.8,22.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43859.8]
["2025-02-11T13:41:34.000000000",606.98,630.0,0.0,0.01,22.8,23.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43859.8]
["2025-02-11T13:41:34.000000000",606.98,631.0,0.0,0.01,23.8,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43859.8]
["2025-02-11T13:41:46.000000000",606.97,582.0,24.69,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44394.9]
["2025-02-11T13:41:46.000000000",606.97,583.0,23.69,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44394.9]
["2025-02-11T13:41:46.000000000",606.97,584.0,22.69,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44394.9]
["2025-02-11T13:41:46.000000000",606.97,585.0,21.69,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44394.9]
["2025-02-11T13:41:46.000000000",606.97,586.0,20.69,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44394.9]
["2025-02-11T13:41:46.000000000",606.97,587.0,19.69,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44394.9]
["2025-02-11T13:41:46.000000000",606.97,588.0,18.69,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44394.9]
["2025-02-11T13:41:46.000000000",606.97,589.0,17.69,18.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44394.9]
["2025-02-11T13:41:46.000000000",606.97,590.0,16.69,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44394.9]
["2025-02-11T13:41:46.000000000",606.97,591.0,15.69,16.21,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44394.9]
["2025-02-11T13:41:46.000000000",606.97,592.0,14.69,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44394.9]
["2025-02-11T13:41:46.000000000",606.97,593.0,13.69,14.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44394.9]
["2025-02-11T13:41:46.000000000",606.97,594.0,12.69,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44394.9]
["2025-02-11T13:41:46.000000000",606.97,595.0,11.95,11.98,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44394.9]
["2025-02-11T13:41:46.000000000",606.97,596.0,10.95,10.98,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44394.9]
["2025-02-11T13:41:46.000000000",606.97,597.0,9.95,9.98,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,44394.9]
["2025-02-11T13:41:46.000000000",606.97,598.0,8.7,9.21,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44394.9]
["2025-02-11T13:41:46.000000000",606.97,599.0,7.7,8.21,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,44394.9]
["2025-02-11T13:41:46.000000000",606.97,600.0,6.96,6.99,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44394.9]
["2025-02-11T13:41:46.000000000",606.97,601.0,5.82,6.1,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,670,897.4,44394.9]
["2025-02-11T13:41:46.000000000",606.97,602.0,4.83,5.11,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,956,432.4,44394.9]
["2025-02-11T13:41:46.000000000",606.97,603.0,3.84,4.11,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1005,1147.0,44394.9]
["2025-02-11T13:41:46.000000000",606.97,604.0,2.87,3.13,0.05,0.06,0.936,-0.064,0.064,126,214,0.064,566,1118,4428.8,44394.9]
["2025-02-11T13:41:46.000000000",606.97,605.0,1.94,2.18,0.1,0.12,0.873,-0.127,0.12,563,709,0.12,116,1551,8148.0,44394.9]
["2025-02-11T13:41:46.000000000",606.97,606.0,1.1,1.29,0.24,0.26,0.738,-0.262,0.211,198,1330,0.211,238,922,9199.6,44394.9]
["2025-02-11T13:41:46.000000000",606.97,607.0,0.52,0.55,0.56,0.59,0.495,-0.505,0.287,197,1610,0.287,171,497,10561.6,44394.9]
["2025-02-11T13:41:46.000000000",606.97,608.0,0.15,0.17,1.11,1.31,0.216,-0.784,0.226,114,881,0.226,35,73,3367.4,44394.9]
["2025-02-11T13:41:46.000000000",606.97,609.0,0.03,0.05,1.96,2.22,0.068,-0.932,0.097,127,907,0.097,62,34,1833.3,44394.9]
["2025-02-11T13:41:46.000000000",606.97,610.0,0.01,0.02,2.93,3.21,0.026,-0.974,0.039,264,875,0.039,15,34,1088.1,44394.9]
["2025-02-11T13:41:46.000000000",606.97,611.0,0.0,0.01,3.8,4.32,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,44394.9]
["2025-02-11T13:41:46.000000000",606.97,612.0,0.0,0.01,4.8,5.31,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44394.9]
["2025-02-11T13:41:46.000000000",606.97,613.0,0.0,0.01,5.8,6.31,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,44394.9]
["2025-02-11T13:41:46.000000000",606.97,614.0,0.0,0.01,6.8,7.31,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44394.9]
["2025-02-11T13:41:46.000000000",606.97,615.0,0.0,0.01,7.8,8.31,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44394.9]
["2025-02-11T13:41:46.000000000",606.97,616.0,0.0,0.01,8.8,9.31,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44394.9]
["2025-02-11T13:41:46.000000000",606.97,617.0,0.0,0.01,9.8,10.31,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44394.9]
["2025-02-11T13:41:46.000000000",606.97,618.0,0.0,0.01,10.8,11.31,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44394.9]
["2025-02-11T13:41:46.000000000",606.97,619.0,0.0,0.01,11.8,12.31,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44394.9]
["2025-02-11T13:41:46.000000000",606.97,620.0,0.0,0.01,12.8,13.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44394.9]
["2025-02-11T13:41:46.000000000",606.97,621.0,0.0,0.01,13.8,14.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44394.9]
["2025-02-11T13:41:46.000000000",606.97,622.0,0.0,0.01,14.8,15.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44394.9]
["2025-02-11T13:41:46.000000000",606.97,623.0,0.0,0.01,15.8,16.31,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44394.9]
["2025-02-11T13:41:46.000000000",606.97,624.0,0.0,0.01,16.8,17.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44394.9]
["2025-02-11T13:41:46.000000000",606.97,625.0,0.0,0.01,17.8,18.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44394.9]
["2025-02-11T13:41:46.000000000",606.97,626.0,0.0,0.01,18.8,19.31,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44394.9]
["2025-02-11T13:41:46.000000000",606.97,627.0,0.0,0.01,19.8,20.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44394.9]
["2025-02-11T13:41:46.000000000",606.97,628.0,0.0,0.01,20.8,21.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44394.9]
["2025-02-11T13:41:46.000000000",606.97,629.0,0.0,0.01,21.8,22.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44394.9]
["2025-02-11T13:41:46.000000000",606.97,630.0,0.0,0.01,22.8,23.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44394.9]
["2025-02-11T13:41:46.000000000",606.97,631.0,0.0,0.01,23.8,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44394.9]
["2025-02-11T13:41:57.000000000",606.97,582.0,24.71,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,583.0,23.71,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,584.0,22.71,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,585.0,21.71,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,586.0,20.71,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,587.0,19.71,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,588.0,18.72,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,589.0,17.72,18.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,590.0,16.72,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,591.0,15.72,16.21,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,592.0,14.72,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,593.0,13.72,14.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,594.0,12.72,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,595.0,11.95,11.98,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,596.0,10.72,11.21,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,597.0,9.72,10.21,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,598.0,8.72,9.21,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,599.0,7.96,7.99,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,600.0,6.96,6.99,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,601.0,5.85,6.1,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,602.0,4.85,5.11,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,956,432.4,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,603.0,3.87,4.11,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1005,1147.0,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,604.0,2.89,3.13,0.05,0.06,0.935,-0.064,0.064,126,214,0.064,566,1118,4428.8,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,605.0,1.96,2.18,0.1,0.12,0.873,-0.127,0.12,563,709,0.12,116,1554,8148.0,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,606.0,1.12,1.29,0.24,0.26,0.735,-0.265,0.212,198,1330,0.212,238,923,9243.2,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,607.0,0.52,0.55,0.56,0.58,0.491,-0.509,0.288,197,1611,0.288,171,497,10598.4,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,608.0,0.15,0.17,1.09,1.29,0.215,-0.785,0.224,114,881,0.224,35,73,3337.6000000000004,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,609.0,0.03,0.05,1.94,2.2,0.067,-0.933,0.096,127,907,0.096,62,34,1814.4,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,610.0,0.01,0.02,2.9,3.18,0.026,-0.974,0.038,264,875,0.038,15,34,1060.2,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,611.0,0.0,0.01,3.78,4.29,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,612.0,0.0,0.01,4.78,5.29,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,613.0,0.0,0.01,5.77,6.29,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,614.0,0.0,0.01,6.77,7.29,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,615.0,0.0,0.01,7.77,8.29,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,616.0,0.0,0.01,8.77,9.29,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,617.0,0.0,0.01,9.77,10.29,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,618.0,0.0,0.01,10.77,11.29,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,619.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,620.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,621.0,0.0,0.01,13.77,14.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,622.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,623.0,0.0,0.01,15.77,16.29,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,624.0,0.0,0.01,16.77,17.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,625.0,0.0,0.01,17.77,18.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,626.0,0.0,0.01,18.77,19.29,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,627.0,0.0,0.01,19.77,20.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,628.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,629.0,0.0,0.01,21.77,22.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,630.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44353.599999999984]
["2025-02-11T13:41:57.000000000",606.97,631.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44353.599999999984]
["2025-02-11T13:42:08.000000000",606.97,582.0,24.69,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,583.0,23.69,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,584.0,22.69,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,585.0,21.69,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,586.0,20.69,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,587.0,19.69,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,588.0,18.69,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,589.0,17.69,18.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,590.0,16.7,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,591.0,15.7,16.21,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,592.0,14.7,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,593.0,13.7,14.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,594.0,12.7,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,595.0,11.7,12.21,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,596.0,10.95,10.98,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,597.0,9.7,10.21,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,598.0,8.95,8.98,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,599.0,7.95,7.98,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,600.0,6.71,7.21,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,601.0,5.82,6.1,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,602.0,4.83,5.11,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,957,432.4,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,603.0,3.84,4.11,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1005,1147.0,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,604.0,2.87,3.13,0.05,0.06,0.932,-0.068,0.066,126,214,0.066,566,1119,4567.200000000001,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,605.0,1.94,2.18,0.1,0.12,0.873,-0.127,0.121,563,709,0.121,116,1554,8215.900000000001,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,606.0,1.1,1.29,0.24,0.26,0.734,-0.266,0.212,198,1330,0.212,238,923,9243.2,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,607.0,0.51,0.54,0.52,0.63,0.49,-0.51,0.29,197,1612,0.29,171,498,10672.0,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,608.0,0.14,0.16,1.09,1.31,0.209,-0.791,0.225,114,881,0.225,35,74,3352.5000000000005,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,609.0,0.03,0.05,1.94,2.22,0.067,-0.933,0.096,127,907,0.096,62,34,1814.4,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,610.0,0.01,0.02,2.9,3.21,0.026,-0.974,0.038,264,875,0.038,15,34,1060.2,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,611.0,0.0,0.01,3.78,4.31,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,612.0,0.0,0.01,4.77,5.31,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,613.0,0.0,0.01,5.77,6.31,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,614.0,0.0,0.01,7.03,7.06,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,615.0,0.0,0.01,8.03,8.06,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,616.0,0.0,0.01,9.03,9.06,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,617.0,0.0,0.01,10.03,10.06,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,618.0,0.0,0.01,11.03,11.06,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,619.0,0.0,0.01,12.03,12.06,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,620.0,0.0,0.01,12.77,13.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,621.0,0.0,0.01,13.77,14.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,622.0,0.0,0.01,14.77,15.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,623.0,0.0,0.01,15.77,16.31,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,624.0,0.0,0.01,16.77,17.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,625.0,0.0,0.01,17.77,18.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,626.0,0.0,0.01,18.77,19.31,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,627.0,0.0,0.01,19.77,20.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,628.0,0.0,0.01,20.77,21.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,629.0,0.0,0.01,21.77,22.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,630.0,0.0,0.01,22.77,23.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44648.39999999999]
["2025-02-11T13:42:08.000000000",606.97,631.0,0.0,0.01,23.77,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,582.0,24.63,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,583.0,23.63,24.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,584.0,22.63,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,585.0,21.63,22.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,586.0,20.63,21.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,587.0,19.63,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,588.0,18.63,19.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,589.0,17.63,18.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,590.0,16.63,17.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,591.0,15.63,16.12,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,592.0,14.63,15.12,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,593.0,13.63,14.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,594.0,12.63,13.12,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,595.0,11.63,12.12,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,596.0,10.63,11.12,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,597.0,9.64,10.12,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,598.0,8.64,9.12,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,599.0,7.64,8.13,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,600.0,6.64,7.13,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,601.0,5.75,6.03,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,602.0,4.76,5.03,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,957,432.4,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,603.0,3.77,4.04,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1005,1147.0,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,604.0,2.8,3.06,0.05,0.07,0.932,-0.068,0.066,126,214,0.066,566,1119,4567.200000000001,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,605.0,1.87,2.04,0.11,0.13,0.873,-0.127,0.121,563,709,0.121,116,1554,8215.900000000001,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,606.0,1.04,1.23,0.26,0.28,0.734,-0.266,0.212,198,1330,0.212,238,923,9243.2,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,607.0,0.47,0.49,0.55,0.68,0.49,-0.51,0.29,197,1613,0.29,171,498,10672.0,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,608.0,0.13,0.14,1.16,1.37,0.209,-0.791,0.225,114,882,0.225,35,74,3352.5000000000005,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,609.0,0.03,0.04,2.03,2.29,0.067,-0.933,0.096,127,907,0.096,62,34,1814.4,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,610.0,0.01,0.02,3.0,3.28,0.026,-0.974,0.038,264,875,0.038,15,34,1060.2,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,611.0,0.0,0.01,3.89,4.38,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,612.0,0.0,0.01,4.89,5.37,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,613.0,0.0,0.01,5.88,6.37,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,614.0,0.0,0.01,6.88,7.37,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,615.0,0.0,0.01,7.88,8.37,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,616.0,0.0,0.01,8.88,9.37,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,617.0,0.0,0.01,9.88,10.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,618.0,0.0,0.01,10.88,11.37,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,619.0,0.0,0.01,11.88,12.37,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,620.0,0.0,0.01,12.88,13.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,621.0,0.0,0.01,13.88,14.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,622.0,0.0,0.01,14.88,15.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,623.0,0.0,0.01,15.88,16.37,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,624.0,0.0,0.01,16.88,17.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,625.0,0.0,0.01,17.88,18.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,626.0,0.0,0.01,18.88,19.37,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,627.0,0.0,0.01,19.88,20.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,628.0,0.0,0.01,20.88,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,629.0,0.0,0.01,21.88,22.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,630.0,0.0,0.01,22.88,23.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44648.39999999999]
["2025-02-11T13:42:19.000000000",606.95,631.0,0.0,0.01,23.88,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44648.39999999999]
["2025-02-11T13:42:31.000000000",606.85,582.0,24.59,25.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,583.0,23.59,24.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,584.0,22.59,23.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,585.0,21.59,22.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,586.0,20.59,21.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,587.0,19.59,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,588.0,18.59,19.08,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,589.0,17.59,18.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,590.0,16.59,17.08,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,591.0,15.59,16.08,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,592.0,14.59,15.08,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,593.0,13.59,14.08,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,594.0,12.59,13.09,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,595.0,11.79,11.82,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,596.0,10.59,11.09,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,597.0,9.59,10.09,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,598.0,8.6,9.09,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,599.0,7.6,8.09,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,600.0,6.68,6.99,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,334,223.3,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,601.0,5.69,6.0,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,671,897.4,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,602.0,4.69,5.0,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,957,451.2000000000001,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,603.0,3.71,4.01,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1005,1178.0,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,604.0,2.74,3.03,0.06,0.07,0.931,-0.069,0.067,126,214,0.067,566,1119,4636.400000000001,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,605.0,1.82,2.04,0.12,0.14,0.864,-0.136,0.125,563,709,0.125,116,1554,8487.5,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,606.0,1.0,1.21,0.28,0.3,0.721,-0.279,0.214,198,1330,0.214,238,923,9330.4,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,607.0,0.44,0.46,0.56,0.72,0.475,-0.525,0.299,197,1616,0.299,171,498,11003.2,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,608.0,0.12,0.13,1.18,1.43,0.198,-0.802,0.218,114,883,0.218,35,74,3248.2,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,609.0,0.02,0.04,2.06,2.36,0.061,-0.939,0.09,127,907,0.09,62,34,1700.9999999999998,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,610.0,0.0,0.02,3.03,3.34,0.025,-0.975,0.038,264,875,0.038,15,34,1060.2,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,611.0,0.0,0.01,3.93,4.42,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,612.0,0.0,0.01,4.92,5.42,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,613.0,0.0,0.01,5.92,6.42,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,614.0,0.0,0.01,6.92,7.42,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,615.0,0.0,0.01,7.92,8.42,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,616.0,0.0,0.01,8.92,9.42,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,617.0,0.0,0.01,9.92,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,618.0,0.0,0.01,10.92,11.41,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,619.0,0.0,0.01,11.92,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,620.0,0.0,0.01,12.92,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,621.0,0.0,0.01,13.92,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,622.0,0.0,0.01,14.92,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,623.0,0.0,0.01,15.92,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,624.0,0.0,0.01,16.92,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,625.0,0.0,0.01,17.92,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,626.0,0.0,0.01,18.92,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,627.0,0.0,0.01,19.92,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,628.0,0.0,0.01,20.92,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,629.0,0.0,0.01,21.92,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,630.0,0.0,0.01,22.92,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45239.69999999998]
["2025-02-11T13:42:31.000000000",606.85,631.0,0.0,0.01,23.92,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45239.69999999998]
["2025-02-11T13:42:42.000000000",606.82,582.0,24.53,24.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,583.0,23.53,23.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,584.0,22.53,22.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,585.0,21.53,21.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,586.0,20.53,20.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,587.0,19.53,19.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,588.0,18.53,18.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,589.0,17.53,17.99,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,590.0,16.53,16.99,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,591.0,15.54,15.99,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,592.0,14.54,14.99,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,593.0,13.54,13.99,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,594.0,12.54,12.99,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,595.0,11.54,11.99,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,596.0,10.54,10.99,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,597.0,9.54,9.99,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,598.0,8.54,8.99,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,599.0,7.54,7.99,0.0,0.02,0.988,-0.012,0.009,26,14,0.009,356,221,343.79999999999995,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,600.0,6.64,6.9,0.0,0.02,0.986,-0.014,0.011,87,28,0.011,116,336,223.3,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,601.0,5.64,5.9,0.01,0.02,0.981,-0.019,0.017,35,23,0.017,606,671,1089.7000000000005,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,602.0,4.65,4.91,0.01,0.03,0.974,-0.026,0.024,30,37,0.024,158,957,451.2000000000001,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,603.0,3.67,3.92,0.02,0.04,0.96,-0.039,0.039,75,53,0.039,235,1007,1209.0,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,604.0,2.7,2.94,0.05,0.07,0.93,-0.07,0.069,126,214,0.069,566,1119,4774.8,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,605.0,1.78,1.99,0.1,0.13,0.861,-0.139,0.13,563,710,0.13,116,1558,8827.0,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,606.0,0.96,1.13,0.26,0.29,0.713,-0.287,0.226,198,1330,0.226,238,924,9853.6,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,607.0,0.41,0.48,0.59,0.73,0.455,-0.545,0.293,197,1617,0.293,171,522,10782.399999999998,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,608.0,0.09,0.12,1.25,1.46,0.185,-0.815,0.208,114,883,0.208,35,74,3099.2,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,609.0,0.02,0.04,2.14,2.4,0.059,-0.94,0.086,127,907,0.086,62,34,1625.4,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,610.0,0.0,0.02,3.12,3.38,0.019,-0.981,0.03,264,875,0.03,15,34,836.9999999999999,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,611.0,0.0,0.01,4.02,4.47,0.009,-0.991,0.013,305,373,0.013,60,7,474.5,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,612.0,0.0,0.01,5.02,5.47,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,613.0,0.0,0.01,6.02,6.47,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,614.0,0.0,0.01,7.02,7.47,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,615.0,0.0,0.01,8.02,8.47,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,616.0,0.0,0.01,9.01,9.47,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,617.0,0.0,0.01,10.02,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,618.0,0.0,0.01,11.01,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,619.0,0.0,0.01,12.01,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,620.0,0.0,0.01,13.02,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,621.0,0.0,0.01,14.01,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,622.0,0.0,0.01,15.02,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,623.0,0.0,0.01,16.01,16.47,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,624.0,0.0,0.01,17.01,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,625.0,0.0,0.01,18.01,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,626.0,0.0,0.01,19.01,19.47,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,627.0,0.0,0.01,20.01,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,628.0,0.0,0.01,21.02,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,629.0,0.0,0.01,22.01,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,630.0,0.0,0.01,23.02,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45835.39999999998]
["2025-02-11T13:42:42.000000000",606.82,631.0,0.0,0.01,24.02,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45835.39999999998]
["2025-02-11T13:42:54.000000000",606.81,582.0,24.58,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,583.0,23.58,24.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,584.0,22.58,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,585.0,21.58,22.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,586.0,20.58,21.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,587.0,19.58,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,588.0,18.58,19.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,589.0,17.58,18.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,590.0,16.58,17.05,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,591.0,15.58,16.05,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,592.0,14.58,15.05,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,593.0,13.58,14.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,594.0,12.58,13.05,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,595.0,11.59,12.06,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,596.0,10.59,11.06,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,597.0,9.59,10.06,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,598.0,8.81,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,599.0,7.81,7.84,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,600.0,6.7,6.96,0.0,0.02,0.99,-0.01,0.009,87,28,0.009,116,336,182.7,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,601.0,5.7,5.96,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,671,961.5,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,602.0,4.71,4.97,0.01,0.03,0.978,-0.022,0.022,30,37,0.022,158,957,413.6,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,603.0,3.72,3.97,0.02,0.04,0.964,-0.036,0.037,75,53,0.037,235,1007,1147.0,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,604.0,2.75,2.99,0.05,0.07,0.933,-0.067,0.069,126,214,0.069,566,1119,4774.8,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,605.0,1.83,2.04,0.12,0.13,0.857,-0.143,0.132,563,710,0.132,116,1558,8962.8,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,606.0,1.0,1.17,0.25,0.28,0.712,-0.288,0.233,198,1330,0.233,238,924,10158.8,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,607.0,0.42,0.46,0.56,0.7,0.445,-0.555,0.3,197,1618,0.3,171,522,11040.0,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,608.0,0.1,0.13,1.2,1.4,0.172,-0.828,0.204,114,883,0.204,35,74,3039.6,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,609.0,0.02,0.04,2.09,2.34,0.053,-0.947,0.08,127,907,0.08,62,34,1512.0,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,610.0,0.0,0.02,3.07,3.32,0.019,-0.981,0.03,264,875,0.03,15,34,836.9999999999999,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,611.0,0.0,0.01,3.96,4.42,0.009,-0.991,0.013,305,373,0.013,60,7,474.5,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,612.0,0.0,0.01,4.95,5.42,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,613.0,0.0,0.01,6.17,6.2,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,614.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,615.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,255,13,0.005,82,61,168.5,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,616.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,617.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,618.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,619.0,0.0,0.01,12.17,12.2,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,620.0,0.0,0.01,12.95,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,621.0,0.0,0.01,13.95,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,622.0,0.0,0.01,14.95,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,623.0,0.0,0.01,15.95,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,624.0,0.0,0.01,16.95,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,625.0,0.0,0.01,17.95,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,626.0,0.0,0.01,18.95,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,627.0,0.0,0.01,19.95,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,628.0,0.0,0.01,20.95,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,629.0,0.0,0.01,21.95,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,630.0,0.0,0.01,22.95,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46016.19999999998]
["2025-02-11T13:42:54.000000000",606.81,631.0,0.0,0.01,23.95,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,582.0,24.56,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,583.0,23.56,24.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,584.0,22.56,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,585.0,21.56,22.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,586.0,20.56,21.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,587.0,19.56,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,588.0,18.56,19.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,589.0,17.57,18.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,590.0,16.57,17.05,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,591.0,15.57,16.05,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,592.0,14.57,15.05,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,593.0,13.57,14.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,594.0,12.57,13.05,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,595.0,11.57,12.06,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,596.0,10.57,11.06,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,597.0,9.57,10.06,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,598.0,8.57,9.06,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,599.0,7.57,8.06,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,600.0,6.68,6.96,0.0,0.02,0.99,-0.01,0.009,87,28,0.009,116,336,182.7,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,601.0,5.68,5.96,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,671,961.5,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,602.0,4.69,4.97,0.01,0.03,0.978,-0.022,0.022,30,37,0.022,158,957,413.6,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,603.0,3.7,3.97,0.02,0.04,0.964,-0.036,0.037,75,53,0.037,235,1007,1147.0,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,604.0,2.73,2.99,0.05,0.07,0.933,-0.067,0.069,126,214,0.069,566,1119,4774.8,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,605.0,1.81,2.04,0.12,0.13,0.857,-0.143,0.132,563,710,0.132,116,1561,8962.8,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,606.0,0.99,1.17,0.25,0.29,0.712,-0.288,0.233,198,1332,0.233,238,926,10158.8,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,607.0,0.41,0.46,0.56,0.71,0.445,-0.555,0.3,197,1618,0.3,171,524,11040.0,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,608.0,0.09,0.13,1.2,1.42,0.172,-0.828,0.204,114,884,0.204,35,75,3039.6,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,609.0,0.02,0.04,2.09,2.36,0.053,-0.947,0.08,127,907,0.08,62,34,1512.0,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,610.0,0.0,0.02,3.07,3.35,0.019,-0.981,0.03,264,875,0.03,15,34,836.9999999999999,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,611.0,0.0,0.01,3.96,4.44,0.009,-0.991,0.013,305,373,0.013,60,7,474.5,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,612.0,0.0,0.01,4.95,5.44,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,613.0,0.0,0.01,5.95,6.44,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,614.0,0.0,0.01,6.95,7.44,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,615.0,0.0,0.01,7.95,8.44,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,616.0,0.0,0.01,8.95,9.44,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,617.0,0.0,0.01,9.95,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,618.0,0.0,0.01,10.95,11.44,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,619.0,0.0,0.01,11.95,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,620.0,0.0,0.01,12.95,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,621.0,0.0,0.01,13.95,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,622.0,0.0,0.01,14.95,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,623.0,0.0,0.01,15.95,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,624.0,0.0,0.01,16.95,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,625.0,0.0,0.01,17.95,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,626.0,0.0,0.01,18.95,19.44,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,627.0,0.0,0.01,19.95,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,628.0,0.0,0.01,20.95,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,629.0,0.0,0.01,21.95,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,630.0,0.0,0.01,22.95,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46016.19999999998]
["2025-02-11T13:43:05.000000000",606.81,631.0,0.0,0.01,23.95,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46016.19999999998]
["2025-02-11T13:43:16.000000000",606.81,582.0,24.57,27.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,583.0,23.57,26.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,584.0,22.57,24.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,585.0,21.57,23.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,586.0,20.57,23.07,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,587.0,19.57,21.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,588.0,18.57,20.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,589.0,17.57,19.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,590.0,16.57,18.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,591.0,15.57,17.83,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,592.0,14.57,16.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,593.0,13.57,15.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,594.0,12.57,14.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,595.0,11.57,14.13,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,596.0,10.58,12.3,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,597.0,9.58,11.3,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,598.0,8.58,10.3,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,599.0,7.58,9.3,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,600.0,6.68,8.3,0.01,0.02,0.99,-0.01,0.009,87,28,0.009,116,336,182.7,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,601.0,5.68,7.3,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,671,961.5,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,602.0,4.69,6.3,0.02,0.03,0.978,-0.022,0.022,30,37,0.022,158,957,413.6,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,603.0,3.7,5.0,0.03,0.04,0.964,-0.036,0.037,75,53,0.037,235,1007,1147.0,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,604.0,2.73,4.3,0.05,0.07,0.933,-0.067,0.069,126,214,0.069,566,1119,4774.8,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,605.0,1.81,2.21,0.12,0.13,0.857,-0.143,0.133,563,710,0.133,116,1561,9030.7,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,606.0,0.99,1.15,0.26,0.28,0.705,-0.295,0.23,198,1332,0.23,238,926,10028.0,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,607.0,0.44,0.47,0.45,0.7,0.441,-0.558,0.302,197,1619,0.302,171,532,11113.6,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,608.0,0.11,0.13,0.37,1.42,0.168,-0.832,0.203,114,884,0.203,35,75,3024.7000000000003,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,609.0,0.02,0.04,1.0,2.36,0.053,-0.947,0.08,127,907,0.08,62,34,1512.0,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,610.0,0.0,0.02,1.74,3.35,0.018,-0.982,0.03,264,875,0.03,15,34,836.9999999999999,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,611.0,0.0,0.01,2.73,4.44,0.009,-0.991,0.013,305,373,0.013,60,7,474.5,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,612.0,0.0,0.01,3.75,5.43,0.007,-0.993,0.009,376,176,0.009,12,43,349.2,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,613.0,0.0,0.01,4.75,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,614.0,0.0,0.01,5.75,7.43,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,615.0,0.0,0.01,6.75,8.43,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,616.0,0.0,0.01,7.75,9.43,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,617.0,0.0,0.01,8.75,10.43,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,618.0,0.0,0.01,10.0,11.43,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,619.0,0.0,0.01,10.6,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,620.0,0.0,0.01,11.6,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,621.0,0.0,0.01,12.6,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,622.0,0.0,0.01,13.6,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,623.0,0.0,0.01,14.6,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,624.0,0.0,0.01,15.6,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,625.0,0.0,0.01,16.6,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,626.0,0.0,0.01,17.6,19.43,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,627.0,0.0,0.01,18.6,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,628.0,0.0,0.01,20.0,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,629.0,0.0,0.01,20.0,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,630.0,0.0,0.01,20.0,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45973.19999999998]
["2025-02-11T13:43:16.000000000",606.81,631.0,0.0,0.01,20.25,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45973.19999999998]
["2025-02-11T13:43:27.000000000",606.83,582.0,24.57,25.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,583.0,23.57,24.07,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,584.0,22.57,23.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,585.0,21.57,22.07,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,586.0,20.57,21.07,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,587.0,19.57,20.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,588.0,18.57,19.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,589.0,17.57,18.07,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,590.0,16.57,17.07,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,591.0,15.57,16.07,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,592.0,14.57,15.07,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,593.0,13.57,14.07,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,594.0,12.57,13.07,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,595.0,11.57,12.07,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,596.0,10.58,11.07,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,597.0,9.58,10.07,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,598.0,8.58,9.07,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,599.0,7.58,8.07,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,600.0,6.68,6.99,0.01,0.02,0.986,-0.014,0.011,87,28,0.011,116,338,223.3,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,601.0,5.68,6.0,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,671,961.5,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,602.0,4.69,5.0,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,957,451.2000000000001,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,603.0,3.7,4.01,0.03,0.04,0.96,-0.04,0.039,75,53,0.039,235,1007,1209.0,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,604.0,2.73,3.03,0.05,0.07,0.929,-0.07,0.07,126,214,0.07,566,1119,4844.000000000001,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,605.0,1.81,2.08,0.12,0.13,0.857,-0.143,0.132,563,710,0.132,116,1561,8962.8,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,606.0,0.99,1.15,0.25,0.27,0.71,-0.289,0.23,198,1332,0.23,238,928,10028.0,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,607.0,0.46,0.48,0.55,0.71,0.448,-0.552,0.293,197,1619,0.293,171,532,10782.399999999998,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,608.0,0.12,0.14,1.17,1.42,0.176,-0.824,0.205,114,884,0.205,35,75,3054.5,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,609.0,0.02,0.04,2.06,2.36,0.053,-0.947,0.081,127,907,0.081,62,34,1530.9,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,610.0,0.01,0.02,3.03,3.35,0.019,-0.981,0.03,264,875,0.03,15,34,836.9999999999999,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,611.0,0.0,0.01,3.94,4.44,0.009,-0.991,0.013,305,373,0.013,60,7,474.5,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,612.0,0.0,0.01,4.94,5.43,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,613.0,0.0,0.01,5.94,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,614.0,0.0,0.01,6.94,7.43,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,615.0,0.0,0.01,7.94,8.43,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,616.0,0.0,0.01,8.94,9.43,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,617.0,0.0,0.01,9.94,10.43,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,618.0,0.0,0.01,10.94,11.43,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,619.0,0.0,0.01,11.94,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,620.0,0.0,0.01,12.94,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,621.0,0.0,0.01,13.94,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,622.0,0.0,0.01,14.94,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,623.0,0.0,0.01,15.94,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,624.0,0.0,0.01,16.94,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,625.0,0.0,0.01,17.94,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,626.0,0.0,0.01,18.94,19.43,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,627.0,0.0,0.01,19.94,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,628.0,0.0,0.01,20.94,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,629.0,0.0,0.01,21.94,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,630.0,0.0,0.01,22.94,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45870.99999999999]
["2025-02-11T13:43:27.000000000",606.83,631.0,0.0,0.01,23.94,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45870.99999999999]
["2025-02-11T13:43:39.000000000",606.82,582.0,24.61,25.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46068.8]
["2025-02-11T13:43:39.000000000",606.82,583.0,23.61,24.07,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46068.8]
["2025-02-11T13:43:39.000000000",606.82,584.0,22.61,23.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46068.8]
["2025-02-11T13:43:39.000000000",606.82,585.0,21.61,22.07,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46068.8]
["2025-02-11T13:43:39.000000000",606.82,586.0,20.61,21.07,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46068.8]
["2025-02-11T13:43:39.000000000",606.82,587.0,19.61,20.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46068.8]
["2025-02-11T13:43:39.000000000",606.82,588.0,18.61,19.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46068.8]
["2025-02-11T13:43:39.000000000",606.82,589.0,17.61,18.07,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,46068.8]
["2025-02-11T13:43:39.000000000",606.82,590.0,16.61,17.07,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46068.8]
["2025-02-11T13:43:39.000000000",606.82,591.0,15.61,16.07,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,46068.8]
["2025-02-11T13:43:39.000000000",606.82,592.0,14.61,15.07,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46068.8]
["2025-02-11T13:43:39.000000000",606.82,593.0,13.61,14.07,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46068.8]
["2025-02-11T13:43:39.000000000",606.82,594.0,12.61,13.07,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46068.8]
["2025-02-11T13:43:39.000000000",606.82,595.0,11.62,12.07,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,46068.8]
["2025-02-11T13:43:39.000000000",606.82,596.0,10.62,11.07,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46068.8]
["2025-02-11T13:43:39.000000000",606.82,597.0,9.62,10.07,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,46068.8]
["2025-02-11T13:43:39.000000000",606.82,598.0,8.62,9.07,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46068.8]
["2025-02-11T13:43:39.000000000",606.82,599.0,7.62,8.07,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,46068.8]
["2025-02-11T13:43:39.000000000",606.82,600.0,6.71,6.99,0.01,0.02,0.986,-0.014,0.011,87,28,0.011,116,340,223.3,46068.8]
["2025-02-11T13:43:39.000000000",606.82,601.0,5.71,6.0,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,671,961.5,46068.8]
["2025-02-11T13:43:39.000000000",606.82,602.0,4.72,5.0,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,957,451.2000000000001,46068.8]
["2025-02-11T13:43:39.000000000",606.82,603.0,3.73,4.01,0.03,0.04,0.96,-0.04,0.039,75,53,0.039,235,1007,1209.0,46068.8]
["2025-02-11T13:43:39.000000000",606.82,604.0,2.76,3.03,0.05,0.07,0.93,-0.07,0.07,126,214,0.07,566,1119,4844.000000000001,46068.8]
["2025-02-11T13:43:39.000000000",606.82,605.0,1.84,2.08,0.11,0.13,0.861,-0.139,0.131,563,710,0.131,116,1562,8894.9,46068.8]
["2025-02-11T13:43:39.000000000",606.82,606.0,1.01,1.15,0.26,0.28,0.712,-0.288,0.229,198,1332,0.229,238,928,9984.4,46068.8]
["2025-02-11T13:43:39.000000000",606.82,607.0,0.44,0.47,0.61,0.64,0.449,-0.551,0.301,197,1619,0.301,171,532,11076.8,46068.8]
["2025-02-11T13:43:39.000000000",606.82,608.0,0.11,0.13,1.16,1.4,0.177,-0.823,0.206,114,884,0.206,35,75,3069.4,46068.8]
["2025-02-11T13:43:39.000000000",606.82,609.0,0.02,0.04,2.04,2.33,0.054,-0.946,0.081,127,907,0.081,62,34,1530.9,46068.8]
["2025-02-11T13:43:39.000000000",606.82,610.0,0.01,0.02,3.02,3.32,0.019,-0.981,0.03,264,875,0.03,15,34,836.9999999999999,46068.8]
["2025-02-11T13:43:39.000000000",606.82,611.0,0.0,0.01,3.93,4.4,0.009,-0.991,0.013,305,373,0.013,60,7,474.5,46068.8]
["2025-02-11T13:43:39.000000000",606.82,612.0,0.0,0.01,4.93,5.39,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,46068.8]
["2025-02-11T13:43:39.000000000",606.82,613.0,0.0,0.01,5.93,6.39,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46068.8]
["2025-02-11T13:43:39.000000000",606.82,614.0,0.0,0.01,7.15,7.18,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46068.8]
["2025-02-11T13:43:39.000000000",606.82,615.0,0.0,0.01,8.15,8.18,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46068.8]
["2025-02-11T13:43:39.000000000",606.82,616.0,0.0,0.01,9.15,9.18,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46068.8]
["2025-02-11T13:43:39.000000000",606.82,617.0,0.0,0.01,10.15,10.18,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46068.8]
["2025-02-11T13:43:39.000000000",606.82,618.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46068.8]
["2025-02-11T13:43:39.000000000",606.82,619.0,0.0,0.01,12.15,12.18,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46068.8]
["2025-02-11T13:43:39.000000000",606.82,620.0,0.0,0.01,12.92,13.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46068.8]
["2025-02-11T13:43:39.000000000",606.82,621.0,0.0,0.01,13.92,14.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46068.8]
["2025-02-11T13:43:39.000000000",606.82,622.0,0.0,0.01,14.92,15.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46068.8]
["2025-02-11T13:43:39.000000000",606.82,623.0,0.0,0.01,15.92,16.39,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46068.8]
["2025-02-11T13:43:39.000000000",606.82,624.0,0.0,0.01,16.92,17.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46068.8]
["2025-02-11T13:43:39.000000000",606.82,625.0,0.0,0.01,17.92,18.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46068.8]
["2025-02-11T13:43:39.000000000",606.82,626.0,0.0,0.01,18.92,19.39,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46068.8]
["2025-02-11T13:43:39.000000000",606.82,627.0,0.0,0.01,19.92,20.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46068.8]
["2025-02-11T13:43:39.000000000",606.82,628.0,0.0,0.01,20.92,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46068.8]
["2025-02-11T13:43:39.000000000",606.82,629.0,0.0,0.01,21.92,22.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46068.8]
["2025-02-11T13:43:39.000000000",606.82,630.0,0.0,0.01,22.92,23.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46068.8]
["2025-02-11T13:43:39.000000000",606.82,631.0,0.0,0.01,23.92,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46068.8]
["2025-02-11T13:43:50.000000000",606.85,582.0,24.59,26.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46068.8]
["2025-02-11T13:43:50.000000000",606.85,583.0,23.59,25.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46068.8]
["2025-02-11T13:43:50.000000000",606.85,584.0,22.59,24.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46068.8]
["2025-02-11T13:43:50.000000000",606.85,585.0,21.59,23.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46068.8]
["2025-02-11T13:43:50.000000000",606.85,586.0,20.59,22.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46068.8]
["2025-02-11T13:43:50.000000000",606.85,587.0,19.59,21.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46068.8]
["2025-02-11T13:43:50.000000000",606.85,588.0,18.59,20.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46068.8]
["2025-02-11T13:43:50.000000000",606.85,589.0,17.59,19.84,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,46068.8]
["2025-02-11T13:43:50.000000000",606.85,590.0,16.59,18.85,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46068.8]
["2025-02-11T13:43:50.000000000",606.85,591.0,15.59,17.85,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,46068.8]
["2025-02-11T13:43:50.000000000",606.85,592.0,14.59,16.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46068.8]
["2025-02-11T13:43:50.000000000",606.85,593.0,13.59,15.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46068.8]
["2025-02-11T13:43:50.000000000",606.85,594.0,12.59,14.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46068.8]
["2025-02-11T13:43:50.000000000",606.85,595.0,11.59,13.85,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,46068.8]
["2025-02-11T13:43:50.000000000",606.85,596.0,10.59,12.85,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46068.8]
["2025-02-11T13:43:50.000000000",606.85,597.0,9.59,11.85,0.0,0.02,0.992,-0.007,0.005,22,100,0.005,311,89,166.5,46068.8]
["2025-02-11T13:43:50.000000000",606.85,598.0,8.59,10.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46068.8]
["2025-02-11T13:43:50.000000000",606.85,599.0,7.6,9.86,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,46068.8]
["2025-02-11T13:43:50.000000000",606.85,600.0,6.68,8.86,0.01,0.02,0.986,-0.014,0.011,87,28,0.011,116,340,223.3,46068.8]
["2025-02-11T13:43:50.000000000",606.85,601.0,5.69,7.86,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,671,961.5,46068.8]
["2025-02-11T13:43:50.000000000",606.85,602.0,4.69,6.87,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,958,451.2000000000001,46068.8]
["2025-02-11T13:43:50.000000000",606.85,603.0,3.71,5.0,0.03,0.04,0.96,-0.04,0.039,75,53,0.039,235,1007,1209.0,46068.8]
["2025-02-11T13:43:50.000000000",606.85,604.0,2.74,4.9,0.05,0.06,0.93,-0.07,0.07,126,214,0.07,566,1119,4844.000000000001,46068.8]
["2025-02-11T13:43:50.000000000",606.85,605.0,1.82,2.21,0.1,0.12,0.861,-0.139,0.131,563,710,0.131,116,1563,8894.9,46068.8]
["2025-02-11T13:43:50.000000000",606.85,606.0,0.99,1.3,0.25,0.26,0.712,-0.288,0.229,198,1333,0.229,238,928,9984.4,46068.8]
["2025-02-11T13:43:50.000000000",606.85,607.0,0.46,0.48,0.45,0.68,0.449,-0.551,0.301,197,1619,0.301,171,532,11076.8,46068.8]
["2025-02-11T13:43:50.000000000",606.85,608.0,0.12,0.14,0.3,1.42,0.177,-0.823,0.206,114,884,0.206,35,75,3069.4,46068.8]
["2025-02-11T13:43:50.000000000",606.85,609.0,0.02,0.04,1.0,2.36,0.054,-0.946,0.081,127,907,0.081,62,34,1530.9,46068.8]
["2025-02-11T13:43:50.000000000",606.85,610.0,0.01,0.02,0.05,3.34,0.019,-0.981,0.03,264,875,0.03,15,34,836.9999999999999,46068.8]
["2025-02-11T13:43:50.000000000",606.85,611.0,0.0,0.01,2.16,4.42,0.009,-0.991,0.013,305,373,0.013,60,7,474.5,46068.8]
["2025-02-11T13:43:50.000000000",606.85,612.0,0.0,0.01,3.16,5.42,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,46068.8]
["2025-02-11T13:43:50.000000000",606.85,613.0,0.0,0.01,4.16,6.42,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46068.8]
["2025-02-11T13:43:50.000000000",606.85,614.0,0.0,0.01,5.16,7.42,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46068.8]
["2025-02-11T13:43:50.000000000",606.85,615.0,0.0,0.01,6.16,8.42,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46068.8]
["2025-02-11T13:43:50.000000000",606.85,616.0,0.0,0.01,7.15,9.42,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46068.8]
["2025-02-11T13:43:50.000000000",606.85,617.0,0.0,0.01,8.16,10.42,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46068.8]
["2025-02-11T13:43:50.000000000",606.85,618.0,0.0,0.01,9.15,11.42,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46068.8]
["2025-02-11T13:43:50.000000000",606.85,619.0,0.0,0.01,10.15,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46068.8]
["2025-02-11T13:43:50.000000000",606.85,620.0,0.0,0.01,11.16,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46068.8]
["2025-02-11T13:43:50.000000000",606.85,621.0,0.0,0.01,12.16,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46068.8]
["2025-02-11T13:43:50.000000000",606.85,622.0,0.0,0.01,13.16,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46068.8]
["2025-02-11T13:43:50.000000000",606.85,623.0,0.0,0.01,14.16,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46068.8]
["2025-02-11T13:43:50.000000000",606.85,624.0,0.0,0.01,12.18,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46068.8]
["2025-02-11T13:43:50.000000000",606.85,625.0,0.0,0.01,16.16,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46068.8]
["2025-02-11T13:43:50.000000000",606.85,626.0,0.0,0.01,14.18,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46068.8]
["2025-02-11T13:43:50.000000000",606.85,627.0,0.0,0.01,18.16,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46068.8]
["2025-02-11T13:43:50.000000000",606.85,628.0,0.0,0.01,19.16,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46068.8]
["2025-02-11T13:43:50.000000000",606.85,629.0,0.0,0.01,20.16,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46068.8]
["2025-02-11T13:43:50.000000000",606.85,630.0,0.0,0.01,21.16,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46068.8]
["2025-02-11T13:43:50.000000000",606.85,631.0,0.0,0.01,19.18,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46068.8]
["2025-02-11T13:44:01.000000000",606.88,582.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,583.0,23.64,24.07,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,584.0,22.64,23.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,585.0,21.64,22.07,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,586.0,20.64,21.07,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,587.0,19.64,20.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,588.0,18.64,19.07,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,589.0,17.64,18.07,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,590.0,16.64,17.06,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,591.0,15.65,16.07,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,592.0,14.65,15.07,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,593.0,13.65,14.07,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,594.0,12.65,13.08,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,595.0,11.65,12.08,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,596.0,10.65,11.08,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,597.0,9.65,10.08,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,598.0,8.65,9.08,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,599.0,7.65,8.08,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,600.0,6.73,6.99,0.01,0.02,0.986,-0.014,0.011,87,28,0.011,116,342,223.3,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,601.0,5.74,6.01,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,671,897.4,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,602.0,4.74,5.01,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,962,451.2000000000001,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,603.0,3.76,4.02,0.03,0.04,0.961,-0.039,0.039,75,53,0.039,235,1007,1209.0,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,604.0,2.79,3.04,0.05,0.07,0.934,-0.066,0.067,126,214,0.067,566,1119,4636.400000000001,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,605.0,1.86,2.09,0.11,0.13,0.869,-0.131,0.128,563,710,0.128,116,1563,8691.2,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,606.0,1.02,1.21,0.26,0.28,0.721,-0.279,0.228,198,1333,0.228,238,928,9940.8,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,607.0,0.43,0.45,0.53,0.68,0.459,-0.541,0.292,197,1620,0.292,171,532,10745.6,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,608.0,0.11,0.13,1.15,1.38,0.186,-0.814,0.21,114,884,0.21,35,75,3129.0,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,609.0,0.02,0.04,2.04,2.31,0.054,-0.946,0.083,127,907,0.083,62,34,1568.7,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,610.0,0.0,0.02,3.01,3.29,0.025,-0.975,0.037,264,876,0.037,15,34,1032.3,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,611.0,0.0,0.01,3.92,4.36,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,612.0,0.0,0.01,4.92,5.36,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,613.0,0.0,0.01,5.92,6.36,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,614.0,0.0,0.01,6.92,7.36,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,615.0,0.0,0.01,7.92,8.36,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,616.0,0.0,0.01,8.92,9.36,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,617.0,0.0,0.01,9.92,10.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,618.0,0.0,0.01,10.92,11.36,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,619.0,0.0,0.01,11.92,12.36,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,620.0,0.0,0.01,12.92,13.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,621.0,0.0,0.01,13.92,14.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,622.0,0.0,0.01,14.92,15.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,623.0,0.0,0.01,15.92,16.36,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,624.0,0.0,0.01,16.92,17.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,625.0,0.0,0.01,17.92,18.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,626.0,0.0,0.01,18.92,19.36,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,627.0,0.0,0.01,19.92,20.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,628.0,0.0,0.01,20.92,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,629.0,0.0,0.01,21.92,22.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,630.0,0.0,0.01,22.92,23.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45547.79999999999]
["2025-02-11T13:44:01.000000000",606.88,631.0,0.0,0.01,23.92,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45547.79999999999]
["2025-02-11T13:44:13.000000000",606.88,582.0,24.62,25.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45512.4]
["2025-02-11T13:44:13.000000000",606.88,583.0,23.62,24.06,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45512.4]
["2025-02-11T13:44:13.000000000",606.88,584.0,22.62,23.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45512.4]
["2025-02-11T13:44:13.000000000",606.88,585.0,21.62,22.06,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45512.4]
["2025-02-11T13:44:13.000000000",606.88,586.0,20.62,21.06,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45512.4]
["2025-02-11T13:44:13.000000000",606.88,587.0,19.62,20.06,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45512.4]
["2025-02-11T13:44:13.000000000",606.88,588.0,18.62,19.06,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45512.4]
["2025-02-11T13:44:13.000000000",606.88,589.0,17.62,18.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45512.4]
["2025-02-11T13:44:13.000000000",606.88,590.0,16.62,17.06,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45512.4]
["2025-02-11T13:44:13.000000000",606.88,591.0,15.62,16.06,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45512.4]
["2025-02-11T13:44:13.000000000",606.88,592.0,14.62,15.06,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45512.4]
["2025-02-11T13:44:13.000000000",606.88,593.0,13.62,14.06,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45512.4]
["2025-02-11T13:44:13.000000000",606.88,594.0,12.62,13.06,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45512.4]
["2025-02-11T13:44:13.000000000",606.88,595.0,11.62,12.06,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45512.4]
["2025-02-11T13:44:13.000000000",606.88,596.0,10.85,10.88,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45512.4]
["2025-02-11T13:44:13.000000000",606.88,597.0,9.85,9.88,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,45512.4]
["2025-02-11T13:44:13.000000000",606.88,598.0,8.85,8.88,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45512.4]
["2025-02-11T13:44:13.000000000",606.88,599.0,7.63,8.07,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,45512.4]
["2025-02-11T13:44:13.000000000",606.88,600.0,6.71,6.99,0.01,0.02,0.986,-0.014,0.011,87,28,0.011,116,344,223.3,45512.4]
["2025-02-11T13:44:13.000000000",606.88,601.0,5.71,5.99,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,671,897.4,45512.4]
["2025-02-11T13:44:13.000000000",606.88,602.0,4.72,5.0,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,963,451.2000000000001,45512.4]
["2025-02-11T13:44:13.000000000",606.88,603.0,3.73,4.01,0.03,0.04,0.961,-0.039,0.039,75,53,0.039,235,1007,1209.0,45512.4]
["2025-02-11T13:44:13.000000000",606.88,604.0,2.76,3.03,0.05,0.06,0.934,-0.066,0.067,126,214,0.067,566,1121,4636.400000000001,45512.4]
["2025-02-11T13:44:13.000000000",606.88,605.0,1.84,2.07,0.11,0.12,0.868,-0.135,0.128,563,710,0.128,116,1563,8691.2,45512.4]
["2025-02-11T13:44:13.000000000",606.88,606.0,1.0,1.2,0.25,0.27,0.721,-0.283,0.228,198,1333,0.225,238,930,9869.4,45512.4]
["2025-02-11T13:44:13.000000000",606.88,607.0,0.45,0.47,0.59,0.62,0.458,-0.542,0.297,197,1636,0.3,171,533,10980.9,45512.4]
["2025-02-11T13:44:13.000000000",606.88,608.0,0.11,0.13,1.17,1.38,0.179,-0.821,0.211,114,884,0.211,35,75,3143.9,45512.4]
["2025-02-11T13:44:13.000000000",606.88,609.0,0.02,0.04,2.06,2.31,0.054,-0.946,0.082,127,911,0.082,62,34,1549.8000000000002,45512.4]
["2025-02-11T13:44:13.000000000",606.88,610.0,0.01,0.02,3.03,3.29,0.019,-0.981,0.03,264,876,0.03,15,34,836.9999999999999,45512.4]
["2025-02-11T13:44:13.000000000",606.88,611.0,0.0,0.01,3.95,4.36,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,45512.4]
["2025-02-11T13:44:13.000000000",606.88,612.0,0.0,0.01,4.95,5.36,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45512.4]
["2025-02-11T13:44:13.000000000",606.88,613.0,0.0,0.01,6.13,6.16,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45512.4]
["2025-02-11T13:44:13.000000000",606.88,614.0,0.0,0.01,6.95,7.36,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45512.4]
["2025-02-11T13:44:13.000000000",606.88,615.0,0.0,0.01,7.95,8.36,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45512.4]
["2025-02-11T13:44:13.000000000",606.88,616.0,0.0,0.01,8.94,9.36,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45512.4]
["2025-02-11T13:44:13.000000000",606.88,617.0,0.0,0.01,9.94,10.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45512.4]
["2025-02-11T13:44:13.000000000",606.88,618.0,0.0,0.01,10.94,11.36,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45512.4]
["2025-02-11T13:44:13.000000000",606.88,619.0,0.0,0.01,11.94,12.36,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45512.4]
["2025-02-11T13:44:13.000000000",606.88,620.0,0.0,0.01,12.94,13.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45512.4]
["2025-02-11T13:44:13.000000000",606.88,621.0,0.0,0.01,13.94,14.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45512.4]
["2025-02-11T13:44:13.000000000",606.88,622.0,0.0,0.01,14.94,15.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45512.4]
["2025-02-11T13:44:13.000000000",606.88,623.0,0.0,0.01,15.94,16.36,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45512.4]
["2025-02-11T13:44:13.000000000",606.88,624.0,0.0,0.01,16.94,17.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45512.4]
["2025-02-11T13:44:13.000000000",606.88,625.0,0.0,0.01,17.94,18.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45512.4]
["2025-02-11T13:44:13.000000000",606.88,626.0,0.0,0.01,18.94,19.36,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45512.4]
["2025-02-11T13:44:13.000000000",606.88,627.0,0.0,0.01,19.94,20.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45512.4]
["2025-02-11T13:44:13.000000000",606.88,628.0,0.0,0.01,20.94,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45512.4]
["2025-02-11T13:44:13.000000000",606.88,629.0,0.0,0.01,21.94,22.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45512.4]
["2025-02-11T13:44:13.000000000",606.88,630.0,0.0,0.01,22.94,23.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45512.4]
["2025-02-11T13:44:13.000000000",606.88,631.0,0.0,0.01,23.94,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45512.4]
["2025-02-11T13:44:24.000000000",606.89,582.0,24.67,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45876.3]
["2025-02-11T13:44:24.000000000",606.89,583.0,23.67,24.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45876.3]
["2025-02-11T13:44:24.000000000",606.89,584.0,22.67,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45876.3]
["2025-02-11T13:44:24.000000000",606.89,585.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45876.3]
["2025-02-11T13:44:24.000000000",606.89,586.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45876.3]
["2025-02-11T13:44:24.000000000",606.89,587.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45876.3]
["2025-02-11T13:44:24.000000000",606.89,588.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45876.3]
["2025-02-11T13:44:24.000000000",606.89,589.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45876.3]
["2025-02-11T13:44:24.000000000",606.89,590.0,16.68,17.05,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45876.3]
["2025-02-11T13:44:24.000000000",606.89,591.0,15.68,16.05,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45876.3]
["2025-02-11T13:44:24.000000000",606.89,592.0,14.68,15.06,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45876.3]
["2025-02-11T13:44:24.000000000",606.89,593.0,13.68,14.06,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45876.3]
["2025-02-11T13:44:24.000000000",606.89,594.0,12.68,13.06,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45876.3]
["2025-02-11T13:44:24.000000000",606.89,595.0,11.86,11.89,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45876.3]
["2025-02-11T13:44:24.000000000",606.89,596.0,10.86,10.89,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45876.3]
["2025-02-11T13:44:24.000000000",606.89,597.0,9.86,9.89,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,45876.3]
["2025-02-11T13:44:24.000000000",606.89,598.0,8.86,8.89,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45876.3]
["2025-02-11T13:44:24.000000000",606.89,599.0,7.86,7.89,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,45876.3]
["2025-02-11T13:44:24.000000000",606.89,600.0,6.75,7.01,0.01,0.02,0.986,-0.013,0.011,87,28,0.011,116,344,223.3,45876.3]
["2025-02-11T13:44:24.000000000",606.89,601.0,5.76,6.02,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,671,897.4,45876.3]
["2025-02-11T13:44:24.000000000",606.89,602.0,4.76,5.02,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,963,451.2000000000001,45876.3]
["2025-02-11T13:44:24.000000000",606.89,603.0,3.78,4.03,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1007,1178.0,45876.3]
["2025-02-11T13:44:24.000000000",606.89,604.0,2.81,3.05,0.05,0.06,0.934,-0.066,0.067,126,214,0.067,566,1121,4636.400000000001,45876.3]
["2025-02-11T13:44:24.000000000",606.89,605.0,1.88,2.09,0.11,0.12,0.866,-0.134,0.127,563,710,0.127,116,1563,8623.300000000001,45876.3]
["2025-02-11T13:44:24.000000000",606.89,606.0,1.03,1.2,0.25,0.27,0.721,-0.279,0.223,198,1333,0.223,238,930,9722.8,45876.3]
["2025-02-11T13:44:24.000000000",606.89,607.0,0.45,0.47,0.53,0.67,0.464,-0.536,0.307,197,1636,0.307,171,533,11297.6,45876.3]
["2025-02-11T13:44:24.000000000",606.89,608.0,0.12,0.13,1.15,1.36,0.185,-0.815,0.215,114,884,0.215,35,75,3203.4999999999995,45876.3]
["2025-02-11T13:44:24.000000000",606.89,609.0,0.02,0.04,2.03,2.29,0.054,-0.946,0.084,127,911,0.084,62,34,1587.6,45876.3]
["2025-02-11T13:44:24.000000000",606.89,610.0,0.01,0.02,3.01,3.27,0.025,-0.975,0.037,264,876,0.037,15,34,1032.3,45876.3]
["2025-02-11T13:44:24.000000000",606.89,611.0,0.0,0.01,3.95,4.33,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,45876.3]
["2025-02-11T13:44:24.000000000",606.89,612.0,0.0,0.01,4.95,5.33,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45876.3]
["2025-02-11T13:44:24.000000000",606.89,613.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45876.3]
["2025-02-11T13:44:24.000000000",606.89,614.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45876.3]
["2025-02-11T13:44:24.000000000",606.89,615.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45876.3]
["2025-02-11T13:44:24.000000000",606.89,616.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45876.3]
["2025-02-11T13:44:24.000000000",606.89,617.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45876.3]
["2025-02-11T13:44:24.000000000",606.89,618.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45876.3]
["2025-02-11T13:44:24.000000000",606.89,619.0,0.0,0.01,12.12,12.15,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45876.3]
["2025-02-11T13:44:24.000000000",606.89,620.0,0.0,0.01,12.95,13.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45876.3]
["2025-02-11T13:44:24.000000000",606.89,621.0,0.0,0.01,13.95,14.33,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45876.3]
["2025-02-11T13:44:24.000000000",606.89,622.0,0.0,0.01,14.95,15.33,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45876.3]
["2025-02-11T13:44:24.000000000",606.89,623.0,0.0,0.01,15.95,16.33,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45876.3]
["2025-02-11T13:44:24.000000000",606.89,624.0,0.0,0.01,16.95,17.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45876.3]
["2025-02-11T13:44:24.000000000",606.89,625.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45876.3]
["2025-02-11T13:44:24.000000000",606.89,626.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45876.3]
["2025-02-11T13:44:24.000000000",606.89,627.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45876.3]
["2025-02-11T13:44:24.000000000",606.89,628.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45876.3]
["2025-02-11T13:44:24.000000000",606.89,629.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45876.3]
["2025-02-11T13:44:24.000000000",606.89,630.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45876.3]
["2025-02-11T13:44:24.000000000",606.89,631.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45876.3]
["2025-02-11T13:44:35.000000000",606.9,582.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45876.3]
["2025-02-11T13:44:35.000000000",606.9,583.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45876.3]
["2025-02-11T13:44:35.000000000",606.9,584.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45876.3]
["2025-02-11T13:44:35.000000000",606.9,585.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45876.3]
["2025-02-11T13:44:35.000000000",606.9,586.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45876.3]
["2025-02-11T13:44:35.000000000",606.9,587.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45876.3]
["2025-02-11T13:44:35.000000000",606.9,588.0,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45876.3]
["2025-02-11T13:44:35.000000000",606.9,589.0,17.7,18.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45876.3]
["2025-02-11T13:44:35.000000000",606.9,590.0,16.7,17.05,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45876.3]
["2025-02-11T13:44:35.000000000",606.9,591.0,15.7,16.05,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45876.3]
["2025-02-11T13:44:35.000000000",606.9,592.0,14.7,15.05,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45876.3]
["2025-02-11T13:44:35.000000000",606.9,593.0,13.7,14.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45876.3]
["2025-02-11T13:44:35.000000000",606.9,594.0,12.7,13.05,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45876.3]
["2025-02-11T13:44:35.000000000",606.9,595.0,11.7,12.05,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45876.3]
["2025-02-11T13:44:35.000000000",606.9,596.0,10.7,11.06,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45876.3]
["2025-02-11T13:44:35.000000000",606.9,597.0,9.7,10.06,0.0,0.02,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,45876.3]
["2025-02-11T13:44:35.000000000",606.9,598.0,8.88,8.91,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45876.3]
["2025-02-11T13:44:35.000000000",606.9,599.0,7.88,7.91,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,45876.3]
["2025-02-11T13:44:35.000000000",606.9,600.0,6.76,7.01,0.01,0.02,0.986,-0.013,0.011,87,28,0.011,116,344,223.3,45876.3]
["2025-02-11T13:44:35.000000000",606.9,601.0,5.76,6.02,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,671,897.4,45876.3]
["2025-02-11T13:44:35.000000000",606.9,602.0,4.77,5.02,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,964,451.2000000000001,45876.3]
["2025-02-11T13:44:35.000000000",606.9,603.0,3.78,4.03,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1007,1178.0,45876.3]
["2025-02-11T13:44:35.000000000",606.9,604.0,2.81,3.05,0.05,0.06,0.934,-0.066,0.067,126,214,0.067,566,1121,4636.400000000001,45876.3]
["2025-02-11T13:44:35.000000000",606.9,605.0,1.88,2.09,0.1,0.12,0.866,-0.134,0.127,563,710,0.127,116,1564,8623.300000000001,45876.3]
["2025-02-11T13:44:35.000000000",606.9,606.0,1.04,1.2,0.25,0.26,0.721,-0.279,0.223,198,1334,0.223,238,930,9722.8,45876.3]
["2025-02-11T13:44:35.000000000",606.9,607.0,0.46,0.48,0.57,0.6,0.464,-0.536,0.307,197,1637,0.307,171,533,11297.6,45876.3]
["2025-02-11T13:44:35.000000000",606.9,608.0,0.12,0.14,1.15,1.36,0.185,-0.815,0.215,114,884,0.215,35,75,3203.4999999999995,45876.3]
["2025-02-11T13:44:35.000000000",606.9,609.0,0.02,0.04,2.03,2.28,0.054,-0.946,0.084,127,911,0.084,62,34,1587.6,45876.3]
["2025-02-11T13:44:35.000000000",606.9,610.0,0.01,0.02,3.01,3.27,0.025,-0.975,0.037,264,876,0.037,15,34,1032.3,45876.3]
["2025-02-11T13:44:35.000000000",606.9,611.0,0.0,0.01,3.96,4.31,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,45876.3]
["2025-02-11T13:44:35.000000000",606.9,612.0,0.0,0.01,4.95,5.31,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45876.3]
["2025-02-11T13:44:35.000000000",606.9,613.0,0.0,0.01,6.1,6.13,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45876.3]
["2025-02-11T13:44:35.000000000",606.9,614.0,0.0,0.01,7.1,7.13,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45876.3]
["2025-02-11T13:44:35.000000000",606.9,615.0,0.0,0.01,8.1,8.13,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45876.3]
["2025-02-11T13:44:35.000000000",606.9,616.0,0.0,0.01,9.1,9.13,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45876.3]
["2025-02-11T13:44:35.000000000",606.9,617.0,0.0,0.01,10.1,10.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45876.3]
["2025-02-11T13:44:35.000000000",606.9,618.0,0.0,0.01,11.1,11.13,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45876.3]
["2025-02-11T13:44:35.000000000",606.9,619.0,0.0,0.01,12.1,12.13,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45876.3]
["2025-02-11T13:44:35.000000000",606.9,620.0,0.0,0.01,12.95,13.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45876.3]
["2025-02-11T13:44:35.000000000",606.9,621.0,0.0,0.01,13.95,14.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45876.3]
["2025-02-11T13:44:35.000000000",606.9,622.0,0.0,0.01,14.95,15.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45876.3]
["2025-02-11T13:44:35.000000000",606.9,623.0,0.0,0.01,15.95,16.3,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45876.3]
["2025-02-11T13:44:35.000000000",606.9,624.0,0.0,0.01,16.95,17.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45876.3]
["2025-02-11T13:44:35.000000000",606.9,625.0,0.0,0.01,17.95,18.3,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45876.3]
["2025-02-11T13:44:35.000000000",606.9,626.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45876.3]
["2025-02-11T13:44:35.000000000",606.9,627.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45876.3]
["2025-02-11T13:44:35.000000000",606.9,628.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45876.3]
["2025-02-11T13:44:35.000000000",606.9,629.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45876.3]
["2025-02-11T13:44:35.000000000",606.9,630.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45876.3]
["2025-02-11T13:44:35.000000000",606.9,631.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45876.3]
["2025-02-11T13:44:47.000000000",606.9,582.0,24.7,25.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,583.0,23.7,24.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,584.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,585.0,21.7,22.09,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,586.0,20.7,21.09,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,587.0,19.7,20.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,588.0,18.7,19.09,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,589.0,17.7,18.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,590.0,16.7,17.1,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,591.0,15.7,16.1,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,592.0,14.71,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,593.0,13.71,14.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,594.0,12.71,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,595.0,11.71,12.1,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,596.0,10.71,11.1,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,597.0,9.71,10.1,0.0,0.01,0.993,-0.007,0.005,22,100,0.005,311,89,166.5,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,598.0,8.71,9.1,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,599.0,7.71,8.1,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,600.0,6.76,7.06,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,601.0,5.76,6.06,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,671,897.4,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,602.0,4.77,5.07,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,964,451.2000000000001,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,603.0,3.78,4.08,0.02,0.04,0.961,-0.039,0.038,75,53,0.038,235,1007,1178.0,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,604.0,2.81,3.1,0.05,0.06,0.935,-0.065,0.066,126,214,0.066,566,1121,4567.200000000001,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,605.0,1.88,2.14,0.1,0.11,0.87,-0.13,0.125,563,710,0.125,116,1564,8487.5,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,606.0,1.04,1.2,0.23,0.25,0.726,-0.274,0.221,198,1335,0.221,238,933,9635.6,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,607.0,0.47,0.5,0.55,0.58,0.471,-0.529,0.307,197,1637,0.307,171,533,11297.6,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,608.0,0.12,0.14,1.11,1.35,0.19,-0.81,0.218,114,885,0.218,35,75,3248.2,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,609.0,0.03,0.04,1.99,2.28,0.055,-0.945,0.085,127,911,0.085,62,34,1606.5000000000002,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,610.0,0.01,0.02,2.96,3.26,0.025,-0.975,0.037,264,876,0.037,15,34,1032.3,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,611.0,0.0,0.01,3.91,4.3,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,612.0,0.0,0.01,4.91,5.3,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,613.0,0.0,0.01,5.91,6.3,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,614.0,0.0,0.01,6.91,7.3,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,615.0,0.0,0.01,7.91,8.3,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,616.0,0.0,0.01,8.91,9.3,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,617.0,0.0,0.01,9.91,10.3,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,618.0,0.0,0.01,10.91,11.3,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,619.0,0.0,0.01,11.91,12.3,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,620.0,0.0,0.01,12.91,13.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,621.0,0.0,0.01,13.91,14.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,622.0,0.0,0.01,14.91,15.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,623.0,0.0,0.01,15.91,16.3,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,624.0,0.0,0.01,16.91,17.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,625.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,626.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,627.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,628.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,629.0,0.0,0.01,21.91,22.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,630.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45647.69999999999]
["2025-02-11T13:44:47.000000000",606.9,631.0,0.0,0.01,23.91,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45647.69999999999]
["2025-02-11T13:44:58.000000000",606.91,582.0,24.7,25.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,583.0,23.7,24.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,584.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,585.0,21.7,22.09,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,586.0,20.7,21.09,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,587.0,19.7,20.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,588.0,18.7,19.09,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,589.0,17.7,18.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,590.0,16.7,17.1,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,591.0,15.7,16.1,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,592.0,14.71,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,593.0,13.71,14.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,594.0,12.71,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,595.0,11.9,11.93,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,596.0,10.9,10.93,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,597.0,9.9,9.93,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,598.0,8.71,9.1,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,599.0,7.91,7.94,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,600.0,6.91,6.94,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,601.0,5.76,6.06,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,671,897.4,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,602.0,4.77,5.07,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,964,451.2000000000001,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,603.0,3.78,4.08,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1007,1178.0,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,604.0,2.81,3.1,0.05,0.06,0.935,-0.065,0.066,126,214,0.066,566,1121,4567.200000000001,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,605.0,1.88,2.14,0.1,0.11,0.874,-0.126,0.124,563,710,0.124,116,1564,8419.6,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,606.0,1.04,1.25,0.23,0.25,0.732,-0.268,0.225,198,1335,0.225,238,933,9810.0,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,607.0,0.47,0.49,0.56,0.58,0.472,-0.528,0.302,197,1637,0.302,171,535,11113.6,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,608.0,0.12,0.14,1.11,1.35,0.19,-0.81,0.218,114,885,0.218,35,75,3248.2,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,609.0,0.03,0.04,1.99,2.28,0.061,-0.939,0.089,127,911,0.089,62,34,1682.1,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,610.0,0.01,0.02,2.96,3.26,0.025,-0.975,0.037,264,876,0.037,15,34,1032.3,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,611.0,0.0,0.01,3.91,4.3,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,612.0,0.0,0.01,4.91,5.3,0.007,-0.993,0.01,376,176,0.01,12,43,388.00000000000006,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,613.0,0.0,0.01,5.91,6.3,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,614.0,0.0,0.01,6.91,7.3,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,615.0,0.0,0.01,7.91,8.3,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,616.0,0.0,0.01,8.91,9.3,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,617.0,0.0,0.01,10.07,10.1,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,618.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,619.0,0.0,0.01,12.07,12.1,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,620.0,0.0,0.01,12.91,13.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,621.0,0.0,0.01,13.91,14.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,622.0,0.0,0.01,14.91,15.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,623.0,0.0,0.01,15.91,16.3,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,624.0,0.0,0.01,16.91,17.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,625.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,626.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,627.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,628.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,629.0,0.0,0.01,21.91,22.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,630.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45579.19999999999]
["2025-02-11T13:44:58.000000000",606.91,631.0,0.0,0.01,23.91,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45579.19999999999]
["2025-02-11T13:45:09.000000000",606.98,582.0,22.86,25.17,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,583.0,21.86,24.17,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,584.0,20.86,23.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,585.0,20.0,22.17,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,586.0,18.86,21.17,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,587.0,17.97,20.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,588.0,16.5,19.17,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,589.0,15.5,18.17,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,590.0,14.82,17.17,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,591.0,13.5,16.17,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,592.0,12.5,15.17,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,593.0,11.5,14.17,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,594.0,10.5,13.17,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,595.0,11.98,12.01,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,596.0,10.98,11.01,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,597.0,9.98,10.01,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,598.0,7.45,9.18,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,599.0,6.45,8.18,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,221,267.4,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,600.0,5.5,7.14,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,601.0,4.5,6.14,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,602.0,3.5,5.15,0.01,0.03,0.978,-0.022,0.021,30,37,0.021,158,964,394.8,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,603.0,2.51,4.15,0.02,0.04,0.965,-0.035,0.035,75,53,0.035,235,1007,1085.0000000000002,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,604.0,1.53,3.17,0.05,0.06,0.936,-0.064,0.064,126,214,0.064,566,1121,4428.8,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,605.0,0.58,2.21,0.09,0.11,0.879,-0.121,0.119,563,710,0.119,116,1564,8080.1,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,606.0,0.3,1.3,0.21,0.23,0.743,-0.257,0.217,198,1336,0.217,238,933,9461.2,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,607.0,0.51,0.54,0.52,0.55,0.491,-0.509,0.3,197,1639,0.3,171,535,11040.0,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,608.0,0.14,0.15,1.05,2.46,0.206,-0.794,0.227,114,885,0.227,35,75,3382.3,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,609.0,0.03,0.04,1.92,3.55,0.062,-0.938,0.093,127,911,0.093,62,34,1757.6999999999998,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,610.0,0.01,0.02,2.89,4.5,0.026,-0.974,0.039,264,876,0.039,15,34,1088.1,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,611.0,0.0,0.01,3.84,5.5,0.009,-0.991,0.014,305,373,0.014,60,7,511.00000000000006,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,612.0,0.0,0.01,4.83,6.55,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,613.0,0.0,0.01,5.83,7.55,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,614.0,0.0,0.01,6.83,8.6,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,615.0,0.0,0.01,7.83,9.6,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,616.0,0.0,0.01,8.83,10.6,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,617.0,0.0,0.01,9.83,11.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,618.0,0.0,0.01,10.83,13.14,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,619.0,0.0,0.01,11.83,14.14,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,620.0,0.0,0.01,12.83,15.14,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,621.0,0.0,0.01,13.83,16.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,622.0,0.0,0.01,14.83,17.04,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,623.0,0.0,0.01,15.83,18.04,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,624.0,0.0,0.01,16.83,19.14,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,625.0,0.0,0.01,17.83,20.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,626.0,0.0,0.01,18.83,21.14,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,627.0,0.0,0.01,19.83,22.14,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,628.0,0.0,0.01,20.83,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,629.0,0.0,0.01,21.83,24.14,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,630.0,0.0,0.01,22.83,25.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44794.99999999999]
["2025-02-11T13:45:09.000000000",606.98,631.0,0.0,0.01,23.83,26.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,582.0,24.85,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,583.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,584.0,22.85,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,585.0,21.85,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,586.0,20.85,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,587.0,19.85,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,588.0,18.85,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,589.0,17.85,18.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,590.0,16.85,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,591.0,15.85,16.2,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,592.0,14.85,15.2,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,593.0,13.86,14.2,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,594.0,12.86,13.2,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,595.0,11.86,12.2,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,596.0,10.86,11.2,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,597.0,9.86,10.2,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,598.0,8.86,9.2,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,599.0,7.86,8.21,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,600.0,6.86,7.16,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,601.0,5.91,6.17,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,602.0,4.92,5.17,0.01,0.03,0.978,-0.022,0.021,30,37,0.021,158,964,394.8,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,603.0,3.93,4.18,0.02,0.04,0.965,-0.035,0.035,75,53,0.035,235,1007,1085.0000000000002,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,604.0,2.95,3.2,0.05,0.06,0.936,-0.064,0.064,126,214,0.064,566,1122,4428.8,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,605.0,2.01,2.21,0.09,0.11,0.879,-0.121,0.119,563,710,0.119,116,1564,8080.1,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,606.0,1.15,1.3,0.21,0.23,0.743,-0.257,0.217,198,1337,0.217,238,933,9461.2,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,607.0,0.5,0.55,0.5,0.52,0.491,-0.509,0.3,197,1644,0.3,171,538,11040.0,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,608.0,0.15,0.17,1.03,1.23,0.206,-0.794,0.227,114,886,0.227,35,75,3382.3,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,609.0,0.03,0.05,1.89,2.14,0.062,-0.938,0.093,127,912,0.093,62,34,1757.6999999999998,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,610.0,0.01,0.02,2.86,3.12,0.026,-0.974,0.039,264,876,0.039,15,34,1088.1,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,611.0,0.0,0.01,3.81,4.15,0.009,-0.991,0.014,305,375,0.014,60,7,511.00000000000006,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,612.0,0.0,0.01,4.81,5.15,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,613.0,0.0,0.01,5.81,6.15,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,614.0,0.0,0.01,6.95,6.98,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,615.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,616.0,0.0,0.01,8.95,8.98,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,617.0,0.0,0.01,9.95,9.98,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,618.0,0.0,0.01,10.95,10.98,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,619.0,0.0,0.01,11.95,11.98,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,620.0,0.0,0.01,12.8,13.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,621.0,0.0,0.01,13.8,14.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,622.0,0.0,0.01,14.8,15.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,623.0,0.0,0.01,15.8,16.15,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,624.0,0.0,0.01,16.8,17.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,625.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,626.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,627.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,628.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,629.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,630.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44794.99999999999]
["2025-02-11T13:45:20.000000000",606.99,631.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44794.99999999999]
["2025-02-11T13:45:32.000000000",607.04,583.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,584.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,585.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,586.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,587.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,588.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,589.0,17.87,18.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,590.0,16.88,17.25,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,591.0,15.88,16.25,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,592.0,14.88,15.26,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,593.0,13.88,14.26,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,594.0,12.88,13.26,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,595.0,11.88,12.26,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,596.0,10.88,11.26,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,597.0,9.88,10.26,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,598.0,8.88,9.26,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,599.0,7.88,8.26,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,600.0,6.89,7.26,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,601.0,5.93,6.22,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,602.0,4.94,5.23,0.01,0.03,0.978,-0.022,0.021,30,37,0.021,158,965,394.8,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,603.0,3.95,4.23,0.02,0.04,0.966,-0.034,0.035,75,53,0.035,235,1007,1085.0000000000002,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,604.0,2.97,3.25,0.05,0.06,0.936,-0.064,0.063,126,214,0.063,566,1123,4359.6,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,605.0,2.03,2.21,0.09,0.1,0.88,-0.12,0.117,563,710,0.117,116,1565,7944.300000000001,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,606.0,1.16,1.3,0.2,0.22,0.755,-0.245,0.217,198,1337,0.217,238,934,9461.2,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,607.0,0.56,0.6,0.48,0.51,0.5,-0.5,0.312,197,1648,0.312,171,540,11481.6,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,608.0,0.16,0.18,0.99,1.21,0.218,-0.782,0.23,114,886,0.23,35,75,3427.0000000000005,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,609.0,0.03,0.05,1.84,2.12,0.068,-0.932,0.098,127,912,0.098,62,34,1852.2,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,610.0,0.01,0.02,2.81,3.1,0.026,-0.974,0.039,264,876,0.039,15,34,1088.1,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,611.0,0.0,0.01,3.75,4.13,0.009,-0.991,0.014,305,376,0.014,60,7,511.00000000000006,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,612.0,0.0,0.01,4.75,5.13,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,613.0,0.0,0.01,5.75,6.13,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,614.0,0.0,0.01,6.75,7.13,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,615.0,0.0,0.01,7.75,8.13,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,616.0,0.0,0.01,8.75,9.13,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,617.0,0.0,0.01,9.75,10.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,618.0,0.0,0.01,10.75,11.13,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,619.0,0.0,0.01,11.75,12.13,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,620.0,0.0,0.01,12.75,13.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,621.0,0.0,0.01,13.75,14.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,622.0,0.0,0.01,14.75,15.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,623.0,0.0,0.01,15.75,16.13,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,624.0,0.0,0.01,16.75,17.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,625.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,626.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,627.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,628.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,629.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,630.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,631.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45207.49999999999]
["2025-02-11T13:45:32.000000000",607.04,632.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45207.49999999999]
["2025-02-11T13:45:43.000000000",607.07,583.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,584.0,22.92,23.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,585.0,21.92,22.25,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,586.0,20.92,21.25,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,587.0,19.92,20.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,588.0,18.92,19.25,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,589.0,17.92,18.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,590.0,16.92,17.25,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,591.0,15.92,16.25,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,592.0,14.92,15.25,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,593.0,13.92,14.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,594.0,12.92,13.26,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,595.0,11.92,12.26,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,596.0,11.08,11.11,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,597.0,10.08,10.11,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,598.0,9.08,9.11,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,599.0,8.08,8.11,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,600.0,7.09,7.12,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,601.0,6.09,6.12,0.01,0.02,0.985,-0.015,0.013,35,23,0.013,606,671,833.2999999999998,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,602.0,5.09,5.13,0.02,0.03,0.975,-0.025,0.023,30,37,0.023,158,965,432.4,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,603.0,4.0,4.23,0.02,0.04,0.966,-0.034,0.033,75,53,0.033,235,1008,1023.0,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,604.0,3.02,3.25,0.05,0.06,0.937,-0.063,0.061,126,214,0.061,566,1124,4221.2,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,605.0,2.08,2.28,0.09,0.11,0.89,-0.11,0.11,563,712,0.11,116,1567,7469.0,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,606.0,1.21,1.38,0.2,0.22,0.764,-0.236,0.203,198,1338,0.203,238,936,8850.800000000001,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,607.0,0.54,0.64,0.49,0.51,0.527,-0.473,0.301,197,1648,0.301,171,542,11076.8,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,608.0,0.16,0.19,1.07,1.11,0.239,-0.761,0.242,114,886,0.242,35,75,3605.8,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,609.0,0.04,0.05,1.85,2.07,0.076,-0.924,0.107,127,913,0.107,62,34,2022.3,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,610.0,0.01,0.02,2.81,3.05,0.026,-0.974,0.041,264,876,0.041,15,34,1143.9,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,611.0,0.0,0.01,3.76,4.09,0.009,-0.991,0.015,305,376,0.015,60,7,547.5,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,612.0,0.0,0.01,4.75,5.09,0.008,-0.992,0.01,376,178,0.01,12,43,388.00000000000006,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,613.0,0.0,0.01,5.75,6.08,0.007,-0.993,0.008,391,39,0.008,60,1,360.8,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,614.0,0.0,0.01,6.9,6.93,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,615.0,0.0,0.01,7.9,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,616.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,617.0,0.0,0.01,9.9,9.93,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,618.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,619.0,0.0,0.01,11.9,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,620.0,0.0,0.01,12.75,13.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,621.0,0.0,0.01,13.75,14.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,622.0,0.0,0.01,14.75,15.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,623.0,0.0,0.01,15.75,16.08,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,624.0,0.0,0.01,16.75,17.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,625.0,0.0,0.01,17.75,18.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,626.0,0.0,0.01,18.75,19.08,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,627.0,0.0,0.01,19.75,20.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,628.0,0.0,0.01,20.75,21.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,629.0,0.0,0.01,21.75,22.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,630.0,0.0,0.01,22.75,23.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,631.0,0.0,0.01,23.75,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43945.40000000001]
["2025-02-11T13:45:43.000000000",607.07,632.0,0.0,0.01,24.75,25.08,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43945.40000000001]
["2025-02-11T13:45:54.000000000",607.05,583.0,23.89,24.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,584.0,22.89,23.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,585.0,21.89,22.23,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,586.0,20.89,21.23,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,587.0,19.89,20.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,588.0,18.89,19.23,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,589.0,17.9,18.23,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,590.0,16.9,17.23,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,591.0,15.9,16.23,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,592.0,14.9,15.23,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,593.0,13.9,14.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,594.0,12.9,13.24,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,595.0,12.06,12.09,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,596.0,11.06,11.09,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,597.0,10.06,10.09,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,598.0,9.06,9.09,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,599.0,8.06,8.09,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,600.0,7.06,7.09,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,601.0,5.96,6.2,0.01,0.02,0.985,-0.015,0.013,35,23,0.013,606,671,833.2999999999998,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,602.0,4.97,5.2,0.02,0.03,0.975,-0.025,0.023,30,37,0.023,158,965,432.4,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,603.0,3.98,4.21,0.03,0.04,0.966,-0.034,0.034,75,53,0.034,235,1008,1054.0,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,604.0,3.0,3.22,0.05,0.06,0.937,-0.063,0.062,126,214,0.062,566,1124,4290.4,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,605.0,2.06,2.26,0.09,0.1,0.886,-0.114,0.113,563,712,0.113,116,1568,7672.700000000001,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,606.0,1.19,1.36,0.21,0.22,0.758,-0.242,0.208,198,1338,0.208,238,936,9068.8,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,607.0,0.56,0.58,0.49,0.52,0.514,-0.486,0.301,197,1650,0.301,171,542,11076.8,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,608.0,0.16,0.18,1.02,1.19,0.229,-0.771,0.236,114,886,0.236,35,75,3516.4,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,609.0,0.04,0.05,1.87,2.09,0.069,-0.931,0.101,127,913,0.101,62,34,1908.9,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,610.0,0.01,0.02,2.83,3.07,0.026,-0.974,0.04,264,876,0.04,15,34,1116.0,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,611.0,0.0,0.01,3.78,4.11,0.009,-0.991,0.015,305,376,0.015,60,7,547.5,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,612.0,0.0,0.01,4.77,5.11,0.008,-0.992,0.01,376,178,0.01,12,43,388.00000000000006,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,613.0,0.0,0.01,5.77,6.11,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,614.0,0.0,0.01,6.77,7.11,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,615.0,0.0,0.01,7.77,8.11,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,616.0,0.0,0.01,8.77,9.11,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,617.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,618.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,619.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,620.0,0.0,0.01,12.77,13.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,621.0,0.0,0.01,13.77,14.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,622.0,0.0,0.01,14.77,15.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,623.0,0.0,0.01,15.77,16.11,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,624.0,0.0,0.01,16.77,17.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,625.0,0.0,0.01,17.77,18.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,626.0,0.0,0.01,18.77,19.11,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,627.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,628.0,0.0,0.01,20.77,21.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,629.0,0.0,0.01,21.77,22.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,630.0,0.0,0.01,22.77,23.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,631.0,0.0,0.01,23.77,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44222.49999999999]
["2025-02-11T13:45:54.000000000",607.05,632.0,0.0,0.01,24.77,25.11,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44222.49999999999]
["2025-02-11T13:46:05.000000000",607.0,582.0,24.84,25.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44230.9]
["2025-02-11T13:46:05.000000000",607.0,583.0,23.84,24.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44230.9]
["2025-02-11T13:46:05.000000000",607.0,584.0,22.84,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44230.9]
["2025-02-11T13:46:05.000000000",607.0,585.0,21.84,22.21,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44230.9]
["2025-02-11T13:46:05.000000000",607.0,586.0,20.84,21.21,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44230.9]
["2025-02-11T13:46:05.000000000",607.0,587.0,19.84,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44230.9]
["2025-02-11T13:46:05.000000000",607.0,588.0,18.84,19.21,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44230.9]
["2025-02-11T13:46:05.000000000",607.0,589.0,17.84,18.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44230.9]
["2025-02-11T13:46:05.000000000",607.0,590.0,16.84,17.21,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44230.9]
["2025-02-11T13:46:05.000000000",607.0,591.0,15.85,16.21,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44230.9]
["2025-02-11T13:46:05.000000000",607.0,592.0,14.85,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44230.9]
["2025-02-11T13:46:05.000000000",607.0,593.0,13.85,14.21,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44230.9]
["2025-02-11T13:46:05.000000000",607.0,594.0,12.85,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44230.9]
["2025-02-11T13:46:05.000000000",607.0,595.0,11.85,12.21,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44230.9]
["2025-02-11T13:46:05.000000000",607.0,596.0,10.85,11.21,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44230.9]
["2025-02-11T13:46:05.000000000",607.0,597.0,9.85,10.21,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44230.9]
["2025-02-11T13:46:05.000000000",607.0,598.0,8.85,9.21,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44230.9]
["2025-02-11T13:46:05.000000000",607.0,599.0,7.85,8.21,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44230.9]
["2025-02-11T13:46:05.000000000",607.0,600.0,6.91,7.17,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44230.9]
["2025-02-11T13:46:05.000000000",607.0,601.0,5.91,6.17,0.01,0.02,0.985,-0.015,0.013,35,23,0.013,606,671,833.2999999999998,44230.9]
["2025-02-11T13:46:05.000000000",607.0,602.0,4.92,5.17,0.02,0.03,0.975,-0.025,0.023,30,37,0.023,158,966,432.4,44230.9]
["2025-02-11T13:46:05.000000000",607.0,603.0,3.93,4.18,0.03,0.04,0.966,-0.034,0.034,75,53,0.034,235,1008,1054.0,44230.9]
["2025-02-11T13:46:05.000000000",607.0,604.0,2.95,3.2,0.05,0.06,0.937,-0.063,0.062,126,214,0.062,566,1124,4290.4,44230.9]
["2025-02-11T13:46:05.000000000",607.0,605.0,2.01,2.24,0.09,0.11,0.886,-0.114,0.113,563,712,0.113,116,1569,7672.700000000001,44230.9]
["2025-02-11T13:46:05.000000000",607.0,606.0,1.15,1.34,0.21,0.23,0.758,-0.242,0.208,198,1338,0.208,238,944,9068.8,44230.9]
["2025-02-11T13:46:05.000000000",607.0,607.0,0.54,0.57,0.5,0.53,0.514,-0.486,0.301,197,1651,0.301,171,544,11076.8,44230.9]
["2025-02-11T13:46:05.000000000",607.0,608.0,0.15,0.17,1.04,1.23,0.229,-0.771,0.236,114,887,0.236,35,75,3516.4,44230.9]
["2025-02-11T13:46:05.000000000",607.0,609.0,0.03,0.05,1.89,2.14,0.069,-0.931,0.101,127,913,0.101,62,34,1908.9,44230.9]
["2025-02-11T13:46:05.000000000",607.0,610.0,0.01,0.02,2.86,3.12,0.026,-0.974,0.04,264,876,0.04,15,34,1116.0,44230.9]
["2025-02-11T13:46:05.000000000",607.0,611.0,0.0,0.01,3.8,4.16,0.009,-0.991,0.015,305,376,0.015,60,7,547.5,44230.9]
["2025-02-11T13:46:05.000000000",607.0,612.0,0.0,0.01,4.8,5.16,0.008,-0.992,0.01,376,178,0.01,12,43,388.00000000000006,44230.9]
["2025-02-11T13:46:05.000000000",607.0,613.0,0.0,0.01,5.8,6.16,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,44230.9]
["2025-02-11T13:46:05.000000000",607.0,614.0,0.0,0.01,6.8,7.16,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44230.9]
["2025-02-11T13:46:05.000000000",607.0,615.0,0.0,0.01,7.8,8.15,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44230.9]
["2025-02-11T13:46:05.000000000",607.0,616.0,0.0,0.01,8.8,9.15,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44230.9]
["2025-02-11T13:46:05.000000000",607.0,617.0,0.0,0.01,9.8,10.15,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44230.9]
["2025-02-11T13:46:05.000000000",607.0,618.0,0.0,0.01,10.8,11.15,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44230.9]
["2025-02-11T13:46:05.000000000",607.0,619.0,0.0,0.01,11.8,12.15,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44230.9]
["2025-02-11T13:46:05.000000000",607.0,620.0,0.0,0.01,12.8,13.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44230.9]
["2025-02-11T13:46:05.000000000",607.0,621.0,0.0,0.01,13.8,14.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44230.9]
["2025-02-11T13:46:05.000000000",607.0,622.0,0.0,0.01,14.8,15.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44230.9]
["2025-02-11T13:46:05.000000000",607.0,623.0,0.0,0.01,15.8,16.15,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44230.9]
["2025-02-11T13:46:05.000000000",607.0,624.0,0.0,0.01,16.8,17.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44230.9]
["2025-02-11T13:46:05.000000000",607.0,625.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44230.9]
["2025-02-11T13:46:05.000000000",607.0,626.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44230.9]
["2025-02-11T13:46:05.000000000",607.0,627.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44230.9]
["2025-02-11T13:46:05.000000000",607.0,628.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44230.9]
["2025-02-11T13:46:05.000000000",607.0,629.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44230.9]
["2025-02-11T13:46:05.000000000",607.0,630.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44230.9]
["2025-02-11T13:46:05.000000000",607.0,631.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44230.9]
["2025-02-11T13:46:17.000000000",607.08,583.0,23.95,24.3,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,584.0,22.95,23.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,585.0,21.95,22.3,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,586.0,20.95,21.3,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,587.0,19.95,20.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,588.0,18.95,19.3,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,589.0,17.95,18.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,590.0,16.95,17.31,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,591.0,15.96,16.31,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,592.0,14.96,15.31,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,593.0,13.96,14.31,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,594.0,12.96,13.31,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,595.0,12.13,12.16,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,596.0,11.13,11.16,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,597.0,9.96,10.31,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,598.0,8.96,9.31,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,599.0,7.96,8.31,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,600.0,6.97,7.31,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,601.0,6.02,6.27,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,602.0,5.03,5.27,0.01,0.03,0.974,-0.026,0.023,30,37,0.023,158,966,432.4,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,603.0,4.04,4.28,0.02,0.04,0.966,-0.034,0.034,75,53,0.034,235,1008,1054.0,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,604.0,3.06,3.29,0.05,0.06,0.936,-0.064,0.063,126,214,0.063,566,1124,4359.6,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,605.0,2.11,2.33,0.08,0.1,0.877,-0.123,0.118,563,712,0.118,116,1571,8012.2,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,606.0,1.23,1.42,0.2,0.21,0.751,-0.249,0.214,198,1338,0.214,238,948,9330.4,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,607.0,0.54,0.67,0.46,0.49,0.501,-0.499,0.308,197,1651,0.308,171,544,11334.4,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,608.0,0.18,0.2,0.96,1.15,0.218,-0.782,0.23,114,887,0.23,35,75,3427.0000000000005,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,609.0,0.04,0.06,1.8,2.04,0.068,-0.932,0.098,127,913,0.098,62,34,1852.2,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,610.0,0.01,0.02,2.76,3.01,0.026,-0.974,0.039,264,876,0.039,15,34,1088.1,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,611.0,0.0,0.01,3.7,4.05,0.009,-0.991,0.014,305,376,0.014,60,7,511.00000000000006,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,612.0,0.0,0.01,4.7,5.05,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,613.0,0.0,0.01,5.7,6.05,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,614.0,0.0,0.01,6.85,6.88,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,615.0,0.0,0.01,7.85,7.88,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,616.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,617.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,618.0,0.0,0.01,10.7,11.05,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,619.0,0.0,0.01,11.7,12.05,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,620.0,0.0,0.01,12.7,13.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,621.0,0.0,0.01,13.7,14.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,622.0,0.0,0.01,14.7,15.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,623.0,0.0,0.01,15.7,16.05,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,624.0,0.0,0.01,16.7,17.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,625.0,0.0,0.01,17.7,18.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,626.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,627.0,0.0,0.01,19.7,20.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,628.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,629.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,630.0,0.0,0.01,22.7,23.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,631.0,0.0,0.01,23.7,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45003.99999999999]
["2025-02-11T13:46:17.000000000",607.08,632.0,0.0,0.01,24.7,25.05,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45003.99999999999]
["2025-02-11T13:46:28.000000000",607.06,583.0,23.91,24.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44137.9]
["2025-02-11T13:46:28.000000000",607.06,584.0,22.91,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44137.9]
["2025-02-11T13:46:28.000000000",607.06,585.0,21.91,22.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44137.9]
["2025-02-11T13:46:28.000000000",607.06,586.0,20.91,21.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44137.9]
["2025-02-11T13:46:28.000000000",607.06,587.0,19.91,20.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44137.9]
["2025-02-11T13:46:28.000000000",607.06,588.0,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44137.9]
["2025-02-11T13:46:28.000000000",607.06,589.0,17.91,18.27,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44137.9]
["2025-02-11T13:46:28.000000000",607.06,590.0,16.91,17.27,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44137.9]
["2025-02-11T13:46:28.000000000",607.06,591.0,15.91,16.27,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44137.9]
["2025-02-11T13:46:28.000000000",607.06,592.0,14.91,15.27,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44137.9]
["2025-02-11T13:46:28.000000000",607.06,593.0,13.92,14.27,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44137.9]
["2025-02-11T13:46:28.000000000",607.06,594.0,12.92,13.28,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44137.9]
["2025-02-11T13:46:28.000000000",607.06,595.0,11.92,12.28,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44137.9]
["2025-02-11T13:46:28.000000000",607.06,596.0,10.92,11.28,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44137.9]
["2025-02-11T13:46:28.000000000",607.06,597.0,9.92,10.28,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44137.9]
["2025-02-11T13:46:28.000000000",607.06,598.0,8.92,9.28,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44137.9]
["2025-02-11T13:46:28.000000000",607.06,599.0,7.92,8.28,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44137.9]
["2025-02-11T13:46:28.000000000",607.06,600.0,6.99,7.22,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44137.9]
["2025-02-11T13:46:28.000000000",607.06,601.0,5.99,6.22,0.01,0.02,0.985,-0.015,0.013,35,23,0.013,606,671,833.2999999999998,44137.9]
["2025-02-11T13:46:28.000000000",607.06,602.0,5.0,5.23,0.02,0.03,0.975,-0.025,0.023,30,37,0.023,158,966,432.4,44137.9]
["2025-02-11T13:46:28.000000000",607.06,603.0,4.01,4.24,0.02,0.04,0.966,-0.034,0.034,75,53,0.034,235,1008,1054.0,44137.9]
["2025-02-11T13:46:28.000000000",607.06,604.0,3.03,3.25,0.05,0.06,0.937,-0.063,0.062,126,214,0.062,566,1124,4290.4,44137.9]
["2025-02-11T13:46:28.000000000",607.06,605.0,2.08,2.29,0.09,0.1,0.89,-0.11,0.111,563,712,0.111,116,1571,7536.9,44137.9]
["2025-02-11T13:46:28.000000000",607.06,606.0,1.21,1.38,0.2,0.22,0.762,-0.238,0.206,198,1338,0.206,238,948,8981.6,44137.9]
["2025-02-11T13:46:28.000000000",607.06,607.0,0.52,0.65,0.48,0.51,0.521,-0.479,0.301,197,1651,0.301,171,544,11076.8,44137.9]
["2025-02-11T13:46:28.000000000",607.06,608.0,0.16,0.18,0.98,1.17,0.237,-0.763,0.238,114,889,0.238,35,75,3546.2,44137.9]
["2025-02-11T13:46:28.000000000",607.06,609.0,0.04,0.05,1.82,2.07,0.075,-0.925,0.106,127,913,0.106,62,34,2003.4,44137.9]
["2025-02-11T13:46:28.000000000",607.06,610.0,0.01,0.02,2.79,3.04,0.026,-0.974,0.04,264,876,0.04,15,34,1116.0,44137.9]
["2025-02-11T13:46:28.000000000",607.06,611.0,0.0,0.01,3.72,4.1,0.009,-0.991,0.015,305,376,0.015,60,7,547.5,44137.9]
["2025-02-11T13:46:28.000000000",607.06,612.0,0.0,0.01,4.71,5.09,0.008,-0.992,0.01,376,178,0.01,12,43,388.00000000000006,44137.9]
["2025-02-11T13:46:28.000000000",607.06,613.0,0.0,0.01,5.71,6.09,0.006,-0.993,0.008,391,39,0.008,60,1,360.8,44137.9]
["2025-02-11T13:46:28.000000000",607.06,614.0,0.0,0.01,6.71,7.09,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44137.9]
["2025-02-11T13:46:28.000000000",607.06,615.0,0.0,0.01,7.71,8.09,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44137.9]
["2025-02-11T13:46:28.000000000",607.06,616.0,0.0,0.01,8.71,9.09,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44137.9]
["2025-02-11T13:46:28.000000000",607.06,617.0,0.0,0.01,9.71,10.09,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44137.9]
["2025-02-11T13:46:28.000000000",607.06,618.0,0.0,0.01,10.71,11.09,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44137.9]
["2025-02-11T13:46:28.000000000",607.06,619.0,0.0,0.01,11.71,12.09,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44137.9]
["2025-02-11T13:46:28.000000000",607.06,620.0,0.0,0.01,12.71,13.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44137.9]
["2025-02-11T13:46:28.000000000",607.06,621.0,0.0,0.01,13.71,14.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44137.9]
["2025-02-11T13:46:28.000000000",607.06,622.0,0.0,0.01,14.71,15.09,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44137.9]
["2025-02-11T13:46:28.000000000",607.06,623.0,0.0,0.01,15.71,16.09,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44137.9]
["2025-02-11T13:46:28.000000000",607.06,624.0,0.0,0.01,16.71,17.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44137.9]
["2025-02-11T13:46:28.000000000",607.06,625.0,0.0,0.01,17.71,18.09,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44137.9]
["2025-02-11T13:46:28.000000000",607.06,626.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44137.9]
["2025-02-11T13:46:28.000000000",607.06,627.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44137.9]
["2025-02-11T13:46:28.000000000",607.06,628.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44137.9]
["2025-02-11T13:46:28.000000000",607.06,629.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44137.9]
["2025-02-11T13:46:28.000000000",607.06,630.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44137.9]
["2025-02-11T13:46:28.000000000",607.06,631.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44137.9]
["2025-02-11T13:46:28.000000000",607.06,632.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44137.9]
["2025-02-11T13:46:40.000000000",607.03,583.0,23.85,24.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44434.9]
["2025-02-11T13:46:40.000000000",607.03,584.0,22.85,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44434.9]
["2025-02-11T13:46:40.000000000",607.03,585.0,21.85,22.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44434.9]
["2025-02-11T13:46:40.000000000",607.03,586.0,20.85,21.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44434.9]
["2025-02-11T13:46:40.000000000",607.03,587.0,19.85,20.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44434.9]
["2025-02-11T13:46:40.000000000",607.03,588.0,18.85,19.27,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44434.9]
["2025-02-11T13:46:40.000000000",607.03,589.0,17.85,18.27,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44434.9]
["2025-02-11T13:46:40.000000000",607.03,590.0,16.85,17.27,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44434.9]
["2025-02-11T13:46:40.000000000",607.03,591.0,15.85,16.27,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44434.9]
["2025-02-11T13:46:40.000000000",607.03,592.0,14.85,15.27,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44434.9]
["2025-02-11T13:46:40.000000000",607.03,593.0,13.85,14.27,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44434.9]
["2025-02-11T13:46:40.000000000",607.03,594.0,12.85,13.28,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44434.9]
["2025-02-11T13:46:40.000000000",607.03,595.0,11.86,12.28,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44434.9]
["2025-02-11T13:46:40.000000000",607.03,596.0,10.86,11.28,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44434.9]
["2025-02-11T13:46:40.000000000",607.03,597.0,9.86,10.28,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44434.9]
["2025-02-11T13:46:40.000000000",607.03,598.0,9.03,9.06,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,599.0,7.86,8.28,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44434.9]
["2025-02-11T13:46:40.000000000",607.03,600.0,6.92,7.22,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44434.9]
["2025-02-11T13:46:40.000000000",607.03,601.0,5.93,6.22,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,44434.9]
["2025-02-11T13:46:40.000000000",607.03,602.0,4.93,5.23,0.02,0.03,0.975,-0.025,0.023,30,37,0.023,158,966,432.4,44434.9]
["2025-02-11T13:46:40.000000000",607.03,603.0,3.95,4.24,0.03,0.04,0.966,-0.034,0.034,75,53,0.034,235,1008,1054.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,604.0,2.97,3.25,0.05,0.06,0.936,-0.064,0.063,126,214,0.063,566,1124,4359.6,44434.9]
["2025-02-11T13:46:40.000000000",607.03,605.0,2.03,2.29,0.09,0.11,0.881,-0.119,0.115,563,712,0.115,116,1571,7808.500000000001,44434.9]
["2025-02-11T13:46:40.000000000",607.03,606.0,1.16,1.38,0.21,0.23,0.753,-0.247,0.21,198,1338,0.21,238,948,9156.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,607.0,0.51,0.62,0.5,0.53,0.508,-0.492,0.299,197,1651,0.299,171,544,11003.2,44434.9]
["2025-02-11T13:46:40.000000000",607.03,608.0,0.15,0.17,0.98,1.22,0.221,-0.779,0.235,114,889,0.235,35,75,3501.5,44434.9]
["2025-02-11T13:46:40.000000000",607.03,609.0,0.03,0.05,1.82,2.12,0.069,-0.931,0.1,127,913,0.1,62,34,1890.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,610.0,0.01,0.02,2.79,3.1,0.026,-0.974,0.04,264,876,0.04,15,34,1116.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,611.0,0.0,0.01,3.72,4.16,0.009,-0.991,0.014,305,376,0.014,60,7,511.00000000000006,44434.9]
["2025-02-11T13:46:40.000000000",607.03,612.0,0.0,0.01,4.71,5.15,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44434.9]
["2025-02-11T13:46:40.000000000",607.03,613.0,0.0,0.01,5.71,6.15,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,44434.9]
["2025-02-11T13:46:40.000000000",607.03,614.0,0.0,0.01,6.71,7.15,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44434.9]
["2025-02-11T13:46:40.000000000",607.03,615.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44434.9]
["2025-02-11T13:46:40.000000000",607.03,616.0,0.0,0.01,8.95,8.98,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44434.9]
["2025-02-11T13:46:40.000000000",607.03,617.0,0.0,0.01,9.95,9.98,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44434.9]
["2025-02-11T13:46:40.000000000",607.03,618.0,0.0,0.01,10.95,10.98,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44434.9]
["2025-02-11T13:46:40.000000000",607.03,619.0,0.0,0.01,11.95,11.98,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44434.9]
["2025-02-11T13:46:40.000000000",607.03,620.0,0.0,0.01,12.71,13.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,621.0,0.0,0.01,13.71,14.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,622.0,0.0,0.01,14.71,15.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44434.9]
["2025-02-11T13:46:40.000000000",607.03,623.0,0.0,0.01,15.71,16.15,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44434.9]
["2025-02-11T13:46:40.000000000",607.03,624.0,0.0,0.01,16.71,17.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44434.9]
["2025-02-11T13:46:40.000000000",607.03,625.0,0.0,0.01,17.71,18.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44434.9]
["2025-02-11T13:46:40.000000000",607.03,626.0,0.0,0.01,18.71,19.15,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44434.9]
["2025-02-11T13:46:40.000000000",607.03,627.0,0.0,0.01,19.71,20.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,628.0,0.0,0.01,20.71,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,629.0,0.0,0.01,21.71,22.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44434.9]
["2025-02-11T13:46:40.000000000",607.03,630.0,0.0,0.01,22.71,23.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44434.9]
["2025-02-11T13:46:40.000000000",607.03,631.0,0.0,0.01,23.71,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44434.9]
["2025-02-11T13:46:40.000000000",607.03,632.0,0.0,0.01,24.71,25.15,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,583.0,23.85,24.22,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44434.9]
["2025-02-11T13:46:51.000000000",607.01,584.0,22.85,23.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44434.9]
["2025-02-11T13:46:51.000000000",607.01,585.0,21.85,22.22,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44434.9]
["2025-02-11T13:46:51.000000000",607.01,586.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44434.9]
["2025-02-11T13:46:51.000000000",607.01,587.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44434.9]
["2025-02-11T13:46:51.000000000",607.01,588.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44434.9]
["2025-02-11T13:46:51.000000000",607.01,589.0,17.85,18.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44434.9]
["2025-02-11T13:46:51.000000000",607.01,590.0,16.85,17.22,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44434.9]
["2025-02-11T13:46:51.000000000",607.01,591.0,15.85,16.22,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44434.9]
["2025-02-11T13:46:51.000000000",607.01,592.0,14.85,15.22,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44434.9]
["2025-02-11T13:46:51.000000000",607.01,593.0,13.85,14.22,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44434.9]
["2025-02-11T13:46:51.000000000",607.01,594.0,12.85,13.22,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44434.9]
["2025-02-11T13:46:51.000000000",607.01,595.0,11.85,12.22,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44434.9]
["2025-02-11T13:46:51.000000000",607.01,596.0,10.85,11.22,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44434.9]
["2025-02-11T13:46:51.000000000",607.01,597.0,9.85,10.22,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44434.9]
["2025-02-11T13:46:51.000000000",607.01,598.0,8.85,9.22,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,599.0,7.86,8.22,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44434.9]
["2025-02-11T13:46:51.000000000",607.01,600.0,6.86,7.23,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44434.9]
["2025-02-11T13:46:51.000000000",607.01,601.0,5.92,6.17,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,44434.9]
["2025-02-11T13:46:51.000000000",607.01,602.0,4.93,5.17,0.02,0.03,0.975,-0.025,0.023,30,37,0.023,158,966,432.4,44434.9]
["2025-02-11T13:46:51.000000000",607.01,603.0,3.94,4.18,0.02,0.04,0.966,-0.034,0.034,75,53,0.034,235,1008,1054.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,604.0,2.97,3.2,0.05,0.06,0.936,-0.064,0.063,126,214,0.063,566,1124,4359.6,44434.9]
["2025-02-11T13:46:51.000000000",607.01,605.0,2.02,2.24,0.09,0.11,0.881,-0.119,0.115,563,713,0.115,116,1571,7808.500000000001,44434.9]
["2025-02-11T13:46:51.000000000",607.01,606.0,1.16,1.34,0.22,0.23,0.753,-0.247,0.21,198,1338,0.21,238,948,9156.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,607.0,0.51,0.61,0.51,0.53,0.508,-0.492,0.299,197,1651,0.299,171,545,11003.2,44434.9]
["2025-02-11T13:46:51.000000000",607.01,608.0,0.15,0.16,1.04,1.23,0.221,-0.779,0.235,114,889,0.235,35,75,3501.5,44434.9]
["2025-02-11T13:46:51.000000000",607.01,609.0,0.03,0.05,1.89,2.13,0.069,-0.931,0.1,127,913,0.1,62,34,1890.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,610.0,0.01,0.02,2.86,3.11,0.026,-0.974,0.04,264,876,0.04,15,34,1116.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,611.0,0.0,0.01,3.79,4.16,0.009,-0.991,0.014,305,376,0.014,60,7,511.00000000000006,44434.9]
["2025-02-11T13:46:51.000000000",607.01,612.0,0.0,0.01,4.79,5.16,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44434.9]
["2025-02-11T13:46:51.000000000",607.01,613.0,0.0,0.01,5.79,6.16,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,44434.9]
["2025-02-11T13:46:51.000000000",607.01,614.0,0.0,0.01,6.79,7.16,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44434.9]
["2025-02-11T13:46:51.000000000",607.01,615.0,0.0,0.01,7.78,8.16,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44434.9]
["2025-02-11T13:46:51.000000000",607.01,616.0,0.0,0.01,8.78,9.16,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44434.9]
["2025-02-11T13:46:51.000000000",607.01,617.0,0.0,0.01,9.78,10.16,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44434.9]
["2025-02-11T13:46:51.000000000",607.01,618.0,0.0,0.01,10.78,11.16,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44434.9]
["2025-02-11T13:46:51.000000000",607.01,619.0,0.0,0.01,11.78,12.16,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44434.9]
["2025-02-11T13:46:51.000000000",607.01,620.0,0.0,0.01,12.78,13.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,621.0,0.0,0.01,13.78,14.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,622.0,0.0,0.01,14.78,15.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44434.9]
["2025-02-11T13:46:51.000000000",607.01,623.0,0.0,0.01,15.78,16.16,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44434.9]
["2025-02-11T13:46:51.000000000",607.01,624.0,0.0,0.01,16.78,17.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44434.9]
["2025-02-11T13:46:51.000000000",607.01,625.0,0.0,0.01,17.78,18.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44434.9]
["2025-02-11T13:46:51.000000000",607.01,626.0,0.0,0.01,18.78,19.16,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44434.9]
["2025-02-11T13:46:51.000000000",607.01,627.0,0.0,0.01,19.78,20.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,628.0,0.0,0.01,20.78,21.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,629.0,0.0,0.01,21.78,22.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44434.9]
["2025-02-11T13:46:51.000000000",607.01,630.0,0.0,0.01,22.78,23.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44434.9]
["2025-02-11T13:46:51.000000000",607.01,631.0,0.0,0.01,23.78,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44434.9]
["2025-02-11T13:46:51.000000000",607.01,632.0,0.0,0.01,24.78,25.16,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44434.9]
["2025-02-11T13:47:03.000000000",607.0,582.0,24.8,25.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,583.0,23.8,24.22,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,584.0,22.8,23.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,585.0,21.8,22.22,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,586.0,20.8,21.22,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,587.0,19.8,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,588.0,18.8,19.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,589.0,17.8,18.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,36,0,5.6000000000000005,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,590.0,16.8,17.22,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,591.0,15.8,16.22,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,592.0,14.8,15.22,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,593.0,13.81,14.22,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,594.0,12.81,13.22,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,595.0,11.81,12.22,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,596.0,10.81,11.22,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,597.0,9.81,10.22,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,598.0,8.81,9.22,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,599.0,7.81,8.22,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,600.0,6.88,7.15,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,601.0,5.88,6.17,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,671,897.4,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,602.0,4.89,5.17,0.02,0.03,0.974,-0.025,0.023,30,37,0.023,158,966,432.4,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,603.0,3.9,4.18,0.03,0.04,0.966,-0.034,0.034,75,53,0.034,235,1009,1054.0,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,604.0,2.92,3.2,0.05,0.06,0.936,-0.064,0.063,126,214,0.063,566,1124,4359.6,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,605.0,1.99,2.24,0.09,0.11,0.881,-0.119,0.116,563,713,0.116,116,1571,7876.4000000000015,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,606.0,1.13,1.33,0.22,0.24,0.748,-0.252,0.209,198,1338,0.209,238,948,9112.4,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,607.0,0.53,0.55,0.5,0.57,0.506,-0.494,0.292,197,1652,0.292,171,546,10745.6,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,608.0,0.15,0.17,1.04,1.26,0.217,-0.783,0.235,114,890,0.235,35,75,3501.5,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,609.0,0.03,0.05,1.89,2.17,0.069,-0.931,0.099,127,913,0.099,62,34,1871.1,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,610.0,0.01,0.02,2.86,3.15,0.026,-0.974,0.039,264,876,0.039,15,34,1088.1,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,611.0,0.0,0.01,3.79,4.2,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,612.0,0.0,0.01,4.79,5.2,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,613.0,0.0,0.01,5.79,6.2,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,614.0,0.0,0.01,6.79,7.2,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,615.0,0.0,0.01,7.78,8.2,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,616.0,0.0,0.01,8.78,9.2,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,617.0,0.0,0.01,9.78,10.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,618.0,0.0,0.01,10.78,11.2,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,619.0,0.0,0.01,11.78,12.2,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,620.0,0.0,0.01,12.78,13.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,621.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,622.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,623.0,0.0,0.01,15.78,16.2,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,624.0,0.0,0.01,16.78,17.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,625.0,0.0,0.01,17.78,18.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,626.0,0.0,0.01,18.78,19.2,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,627.0,0.0,0.01,19.78,20.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,628.0,0.0,0.01,20.78,21.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,629.0,0.0,0.01,21.78,22.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,630.0,0.0,0.01,22.78,23.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44163.19999999999]
["2025-02-11T13:47:03.000000000",607.0,631.0,0.0,0.01,23.78,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44163.19999999999]
["2025-02-11T13:47:14.000000000",606.92,582.0,24.74,25.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,583.0,23.74,24.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,584.0,22.74,23.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,585.0,21.74,22.1,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,586.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,587.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,588.0,18.74,19.11,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,589.0,17.74,18.11,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,590.0,16.74,17.11,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,591.0,15.74,16.11,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,592.0,14.75,15.11,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,593.0,13.75,14.11,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,594.0,12.75,13.11,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,595.0,11.75,12.11,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,596.0,10.75,11.11,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,597.0,9.75,10.11,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,598.0,8.75,9.11,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,599.0,7.75,8.11,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,600.0,6.81,7.06,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,601.0,5.81,6.07,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,672,897.4,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,602.0,4.82,5.07,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,966,432.4,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,603.0,3.83,4.08,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1009,1147.0,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,604.0,2.86,3.1,0.05,0.06,0.936,-0.064,0.064,126,214,0.064,566,1124,4428.8,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,605.0,1.92,2.14,0.1,0.12,0.876,-0.124,0.119,563,713,0.119,116,1572,8080.1,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,606.0,1.07,1.25,0.23,0.25,0.74,-0.26,0.213,198,1338,0.213,238,948,9286.8,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,607.0,0.48,0.51,0.56,0.59,0.493,-0.507,0.299,197,1662,0.299,171,546,11003.2,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,608.0,0.13,0.15,1.11,1.32,0.203,-0.797,0.23,114,890,0.23,35,75,3427.0000000000005,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,609.0,0.03,0.04,1.99,2.23,0.062,-0.938,0.093,127,913,0.093,62,34,1757.6999999999998,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,610.0,0.01,0.02,2.96,3.22,0.026,-0.974,0.039,264,876,0.039,15,34,1088.1,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,611.0,0.0,0.01,3.9,4.26,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,612.0,0.0,0.01,4.9,5.26,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,613.0,0.0,0.01,5.9,6.26,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,614.0,0.0,0.01,6.9,7.26,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,615.0,0.0,0.01,7.9,8.26,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,616.0,0.0,0.01,8.9,9.26,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,617.0,0.0,0.01,9.9,10.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,618.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,619.0,0.0,0.01,11.9,12.26,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,620.0,0.0,0.01,12.9,13.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,621.0,0.0,0.01,13.9,14.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,622.0,0.0,0.01,14.9,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,623.0,0.0,0.01,15.9,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,624.0,0.0,0.01,16.9,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,625.0,0.0,0.01,17.9,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,626.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,627.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,628.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,629.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,630.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44728.099999999984]
["2025-02-11T13:47:14.000000000",606.92,631.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44728.099999999984]
["2025-02-11T13:47:25.000000000",606.98,582.0,24.8,25.15,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,583.0,23.8,24.15,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,584.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,585.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,586.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,587.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,588.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,589.0,17.8,18.15,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,590.0,16.8,17.15,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,591.0,15.81,16.15,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,592.0,14.81,15.15,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,593.0,13.81,14.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,594.0,12.81,13.15,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,595.0,11.97,12.0,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,596.0,10.97,11.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,597.0,9.81,10.15,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,598.0,8.81,9.15,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,599.0,7.81,8.15,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,600.0,6.86,7.11,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,601.0,5.86,6.12,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,672,897.4,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,602.0,4.87,5.12,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,966,432.4,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,603.0,3.88,4.13,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1009,1147.0,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,604.0,2.91,3.15,0.05,0.06,0.936,-0.064,0.064,126,214,0.064,566,1124,4428.8,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,605.0,1.97,2.18,0.1,0.11,0.876,-0.124,0.119,563,713,0.119,116,1573,8080.1,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,606.0,1.11,1.29,0.22,0.24,0.748,-0.252,0.218,198,1338,0.218,238,950,9504.8,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,607.0,0.5,0.53,0.53,0.56,0.493,-0.507,0.296,197,1663,0.296,171,546,10892.8,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,608.0,0.14,0.16,1.08,1.26,0.21,-0.79,0.227,114,890,0.227,35,75,3382.3,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,609.0,0.03,0.05,1.94,2.17,0.068,-0.932,0.097,127,913,0.097,62,34,1833.3,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,610.0,0.01,0.02,2.91,3.15,0.026,-0.974,0.039,264,876,0.039,15,34,1088.1,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,611.0,0.0,0.01,3.86,4.19,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,612.0,0.0,0.01,4.86,5.18,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,613.0,0.0,0.01,5.86,6.18,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,614.0,0.0,0.01,6.86,7.18,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,615.0,0.0,0.01,7.86,8.18,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,616.0,0.0,0.01,8.86,9.18,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,617.0,0.0,0.01,9.86,10.18,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,618.0,0.0,0.01,10.86,11.18,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,619.0,0.0,0.01,11.86,12.18,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,620.0,0.0,0.01,12.86,13.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,621.0,0.0,0.01,13.86,14.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,622.0,0.0,0.01,14.86,15.18,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,623.0,0.0,0.01,15.86,16.18,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,624.0,0.0,0.01,16.86,17.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,625.0,0.0,0.01,17.86,18.18,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,626.0,0.0,0.01,18.86,19.18,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,627.0,0.0,0.01,19.86,20.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,628.0,0.0,0.01,20.86,21.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,629.0,0.0,0.01,21.86,22.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,630.0,0.0,0.01,22.86,23.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44866.59999999999]
["2025-02-11T13:47:25.000000000",606.98,631.0,0.0,0.01,23.86,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,582.0,24.82,25.15,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,583.0,23.82,24.15,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,584.0,22.82,23.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,585.0,21.82,22.15,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,586.0,20.82,21.15,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,587.0,19.82,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,588.0,18.82,19.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,589.0,17.82,18.15,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,590.0,16.82,17.15,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,591.0,15.83,16.15,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,592.0,14.83,15.15,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,593.0,13.83,14.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,594.0,12.83,13.15,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,595.0,11.83,12.15,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,596.0,10.83,11.16,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,597.0,9.83,10.16,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,598.0,8.83,9.16,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,599.0,7.83,8.16,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,600.0,6.88,7.12,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,601.0,5.88,6.12,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,672,897.4,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,602.0,4.89,5.13,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,966,432.4,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,603.0,3.9,4.13,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1009,1147.0,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,604.0,2.92,3.15,0.05,0.06,0.936,-0.064,0.064,126,214,0.064,566,1125,4428.8,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,605.0,1.98,2.19,0.1,0.11,0.876,-0.124,0.119,563,718,0.119,116,1573,8080.1,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,606.0,1.12,1.29,0.22,0.24,0.748,-0.252,0.218,198,1343,0.218,238,950,9504.8,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,607.0,0.51,0.54,0.48,0.6,0.493,-0.507,0.296,197,1663,0.296,171,546,10892.8,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,608.0,0.14,0.16,1.07,1.26,0.21,-0.79,0.227,114,890,0.227,35,76,3382.3,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,609.0,0.03,0.05,1.94,2.17,0.068,-0.932,0.097,127,915,0.097,62,34,1833.3,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,610.0,0.01,0.02,2.91,3.15,0.026,-0.974,0.039,264,876,0.039,15,34,1088.1,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,611.0,0.0,0.01,3.86,4.18,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,612.0,0.0,0.01,4.85,5.18,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,613.0,0.0,0.01,5.85,6.18,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,614.0,0.0,0.01,6.85,7.18,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,615.0,0.0,0.01,7.85,8.18,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,616.0,0.0,0.01,8.85,9.18,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,617.0,0.0,0.01,9.85,10.18,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,618.0,0.0,0.01,10.85,11.18,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,619.0,0.0,0.01,11.85,12.18,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,620.0,0.0,0.01,12.85,13.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,621.0,0.0,0.01,13.85,14.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,622.0,0.0,0.01,14.85,15.18,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,623.0,0.0,0.01,15.85,16.18,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,624.0,0.0,0.01,16.85,17.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,625.0,0.0,0.01,17.85,18.18,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,626.0,0.0,0.01,18.85,19.18,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,627.0,0.0,0.01,19.85,20.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,628.0,0.0,0.01,20.85,21.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,629.0,0.0,0.01,21.85,22.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,630.0,0.0,0.01,22.85,23.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44866.59999999999]
["2025-02-11T13:47:36.000000000",606.96,631.0,0.0,0.01,23.85,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44866.59999999999]
["2025-02-11T13:47:48.000000000",606.99,582.0,24.8,25.17,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44779.4]
["2025-02-11T13:47:48.000000000",606.99,583.0,23.8,24.17,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44779.4]
["2025-02-11T13:47:48.000000000",606.99,584.0,22.8,23.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44779.4]
["2025-02-11T13:47:48.000000000",606.99,585.0,21.8,22.17,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44779.4]
["2025-02-11T13:47:48.000000000",606.99,586.0,20.8,21.17,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44779.4]
["2025-02-11T13:47:48.000000000",606.99,587.0,19.81,20.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44779.4]
["2025-02-11T13:47:48.000000000",606.99,588.0,18.81,19.17,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44779.4]
["2025-02-11T13:47:48.000000000",606.99,589.0,17.81,18.17,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44779.4]
["2025-02-11T13:47:48.000000000",606.99,590.0,16.81,17.17,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44779.4]
["2025-02-11T13:47:48.000000000",606.99,591.0,15.81,16.17,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44779.4]
["2025-02-11T13:47:48.000000000",606.99,592.0,14.81,15.17,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44779.4]
["2025-02-11T13:47:48.000000000",606.99,593.0,13.81,14.17,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44779.4]
["2025-02-11T13:47:48.000000000",606.99,594.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44779.4]
["2025-02-11T13:47:48.000000000",606.99,595.0,11.81,12.17,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44779.4]
["2025-02-11T13:47:48.000000000",606.99,596.0,10.81,11.18,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44779.4]
["2025-02-11T13:47:48.000000000",606.99,597.0,9.81,10.18,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44779.4]
["2025-02-11T13:47:48.000000000",606.99,598.0,8.81,9.18,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44779.4]
["2025-02-11T13:47:48.000000000",606.99,599.0,7.82,8.18,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44779.4]
["2025-02-11T13:47:48.000000000",606.99,600.0,6.86,7.14,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44779.4]
["2025-02-11T13:47:48.000000000",606.99,601.0,5.87,6.14,0.01,0.02,0.985,-0.015,0.014,35,23,0.014,606,672,897.4,44779.4]
["2025-02-11T13:47:48.000000000",606.99,602.0,4.87,5.14,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,966,432.4,44779.4]
["2025-02-11T13:47:48.000000000",606.99,603.0,3.88,4.15,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1009,1147.0,44779.4]
["2025-02-11T13:47:48.000000000",606.99,604.0,2.91,3.17,0.05,0.06,0.936,-0.064,0.064,126,214,0.064,566,1125,4428.8,44779.4]
["2025-02-11T13:47:48.000000000",606.99,605.0,1.97,2.21,0.1,0.11,0.876,-0.124,0.119,563,718,0.119,116,1573,8080.1,44779.4]
["2025-02-11T13:47:48.000000000",606.99,606.0,1.11,1.31,0.22,0.24,0.744,-0.256,0.216,198,1343,0.216,238,950,9417.6,44779.4]
["2025-02-11T13:47:48.000000000",606.99,607.0,0.51,0.54,0.53,0.56,0.493,-0.507,0.296,197,1663,0.296,171,546,10892.8,44779.4]
["2025-02-11T13:47:48.000000000",606.99,608.0,0.14,0.16,1.06,1.27,0.21,-0.79,0.227,114,890,0.227,35,76,3382.3,44779.4]
["2025-02-11T13:47:48.000000000",606.99,609.0,0.03,0.05,1.92,2.18,0.068,-0.932,0.097,127,915,0.097,62,34,1833.3,44779.4]
["2025-02-11T13:47:48.000000000",606.99,610.0,0.01,0.02,2.89,3.16,0.026,-0.974,0.039,264,876,0.039,15,34,1088.1,44779.4]
["2025-02-11T13:47:48.000000000",606.99,611.0,0.0,0.01,3.84,4.2,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,44779.4]
["2025-02-11T13:47:48.000000000",606.99,612.0,0.0,0.01,4.83,5.2,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44779.4]
["2025-02-11T13:47:48.000000000",606.99,613.0,0.0,0.01,5.83,6.2,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44779.4]
["2025-02-11T13:47:48.000000000",606.99,614.0,0.0,0.01,6.83,7.2,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44779.4]
["2025-02-11T13:47:48.000000000",606.99,615.0,0.0,0.01,7.83,8.2,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44779.4]
["2025-02-11T13:47:48.000000000",606.99,616.0,0.0,0.01,8.83,9.2,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44779.4]
["2025-02-11T13:47:48.000000000",606.99,617.0,0.0,0.01,9.83,10.2,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44779.4]
["2025-02-11T13:47:48.000000000",606.99,618.0,0.0,0.01,10.83,11.2,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44779.4]
["2025-02-11T13:47:48.000000000",606.99,619.0,0.0,0.01,11.83,12.2,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44779.4]
["2025-02-11T13:47:48.000000000",606.99,620.0,0.0,0.01,12.83,13.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44779.4]
["2025-02-11T13:47:48.000000000",606.99,621.0,0.0,0.01,13.83,14.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44779.4]
["2025-02-11T13:47:48.000000000",606.99,622.0,0.0,0.01,14.83,15.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44779.4]
["2025-02-11T13:47:48.000000000",606.99,623.0,0.0,0.01,15.83,16.2,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44779.4]
["2025-02-11T13:47:48.000000000",606.99,624.0,0.0,0.01,16.83,17.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44779.4]
["2025-02-11T13:47:48.000000000",606.99,625.0,0.0,0.01,17.83,18.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44779.4]
["2025-02-11T13:47:48.000000000",606.99,626.0,0.0,0.01,18.83,19.2,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44779.4]
["2025-02-11T13:47:48.000000000",606.99,627.0,0.0,0.01,19.83,20.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44779.4]
["2025-02-11T13:47:48.000000000",606.99,628.0,0.0,0.01,20.83,21.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44779.4]
["2025-02-11T13:47:48.000000000",606.99,629.0,0.0,0.01,21.83,22.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44779.4]
["2025-02-11T13:47:48.000000000",606.99,630.0,0.0,0.01,22.83,23.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44779.4]
["2025-02-11T13:47:48.000000000",606.99,631.0,0.0,0.01,23.83,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44779.4]
["2025-02-11T13:47:59.000000000",606.95,582.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45059.8]
["2025-02-11T13:47:59.000000000",606.95,583.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45059.8]
["2025-02-11T13:47:59.000000000",606.95,584.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45059.8]
["2025-02-11T13:47:59.000000000",606.95,585.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45059.8]
["2025-02-11T13:47:59.000000000",606.95,586.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45059.8]
["2025-02-11T13:47:59.000000000",606.95,587.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45059.8]
["2025-02-11T13:47:59.000000000",606.95,588.0,18.74,19.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45059.8]
["2025-02-11T13:47:59.000000000",606.95,589.0,17.74,18.12,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45059.8]
["2025-02-11T13:47:59.000000000",606.95,590.0,16.74,17.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45059.8]
["2025-02-11T13:47:59.000000000",606.95,591.0,15.74,16.12,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45059.8]
["2025-02-11T13:47:59.000000000",606.95,592.0,14.74,15.12,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45059.8]
["2025-02-11T13:47:59.000000000",606.95,593.0,13.74,14.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45059.8]
["2025-02-11T13:47:59.000000000",606.95,594.0,12.74,13.12,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45059.8]
["2025-02-11T13:47:59.000000000",606.95,595.0,11.74,12.12,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45059.8]
["2025-02-11T13:47:59.000000000",606.95,596.0,10.75,11.12,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45059.8]
["2025-02-11T13:47:59.000000000",606.95,597.0,9.75,10.12,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,45059.8]
["2025-02-11T13:47:59.000000000",606.95,598.0,8.75,9.13,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45059.8]
["2025-02-11T13:47:59.000000000",606.95,599.0,7.75,8.13,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,45059.8]
["2025-02-11T13:47:59.000000000",606.95,600.0,6.8,7.09,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45059.8]
["2025-02-11T13:47:59.000000000",606.95,601.0,5.8,6.09,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,45059.8]
["2025-02-11T13:47:59.000000000",606.95,602.0,4.81,5.09,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,966,432.4,45059.8]
["2025-02-11T13:47:59.000000000",606.95,603.0,3.82,4.1,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1009,1147.0,45059.8]
["2025-02-11T13:47:59.000000000",606.95,604.0,2.85,3.12,0.05,0.06,0.935,-0.065,0.065,126,214,0.065,566,1125,4498.0,45059.8]
["2025-02-11T13:47:59.000000000",606.95,605.0,1.91,2.16,0.1,0.12,0.875,-0.125,0.121,563,718,0.121,116,1577,8215.900000000001,45059.8]
["2025-02-11T13:47:59.000000000",606.95,606.0,1.07,1.27,0.23,0.25,0.737,-0.263,0.217,198,1343,0.217,238,954,9461.2,45059.8]
["2025-02-11T13:47:59.000000000",606.95,607.0,0.48,0.51,0.5,0.6,0.486,-0.514,0.301,197,1663,0.301,171,546,11076.8,45059.8]
["2025-02-11T13:47:59.000000000",606.95,608.0,0.13,0.15,1.1,1.33,0.201,-0.799,0.225,114,890,0.225,35,76,3352.5000000000005,45059.8]
["2025-02-11T13:47:59.000000000",606.95,609.0,0.03,0.04,1.97,2.25,0.061,-0.938,0.092,127,915,0.092,62,34,1738.7999999999995,45059.8]
["2025-02-11T13:47:59.000000000",606.95,610.0,0.01,0.02,2.94,3.23,0.026,-0.974,0.038,264,876,0.038,15,34,1060.2,45059.8]
["2025-02-11T13:47:59.000000000",606.95,611.0,0.0,0.01,3.89,4.27,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,45059.8]
["2025-02-11T13:47:59.000000000",606.95,612.0,0.0,0.01,4.89,5.26,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,45059.8]
["2025-02-11T13:47:59.000000000",606.95,613.0,0.0,0.01,5.88,6.26,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45059.8]
["2025-02-11T13:47:59.000000000",606.95,614.0,0.0,0.01,6.88,7.26,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45059.8]
["2025-02-11T13:47:59.000000000",606.95,615.0,0.0,0.01,7.88,8.26,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45059.8]
["2025-02-11T13:47:59.000000000",606.95,616.0,0.0,0.01,8.88,9.26,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45059.8]
["2025-02-11T13:47:59.000000000",606.95,617.0,0.0,0.01,9.88,10.26,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45059.8]
["2025-02-11T13:47:59.000000000",606.95,618.0,0.0,0.01,10.88,11.26,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45059.8]
["2025-02-11T13:47:59.000000000",606.95,619.0,0.0,0.01,11.88,12.26,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45059.8]
["2025-02-11T13:47:59.000000000",606.95,620.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45059.8]
["2025-02-11T13:47:59.000000000",606.95,621.0,0.0,0.01,13.88,14.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45059.8]
["2025-02-11T13:47:59.000000000",606.95,622.0,0.0,0.01,14.88,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45059.8]
["2025-02-11T13:47:59.000000000",606.95,623.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45059.8]
["2025-02-11T13:47:59.000000000",606.95,624.0,0.0,0.01,16.88,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45059.8]
["2025-02-11T13:47:59.000000000",606.95,625.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45059.8]
["2025-02-11T13:47:59.000000000",606.95,626.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45059.8]
["2025-02-11T13:47:59.000000000",606.95,627.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45059.8]
["2025-02-11T13:47:59.000000000",606.95,628.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45059.8]
["2025-02-11T13:47:59.000000000",606.95,629.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45059.8]
["2025-02-11T13:47:59.000000000",606.95,630.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45059.8]
["2025-02-11T13:47:59.000000000",606.95,631.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45059.8]
["2025-02-11T13:48:10.000000000",606.96,582.0,24.78,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,583.0,23.78,24.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,584.0,22.78,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,585.0,21.78,22.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,586.0,20.78,21.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,587.0,19.78,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,588.0,18.78,19.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,589.0,17.78,18.12,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,590.0,16.78,17.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,591.0,15.78,16.12,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,592.0,14.78,15.12,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,593.0,13.78,14.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,594.0,12.78,13.12,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,595.0,11.78,12.12,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,596.0,10.78,11.13,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,597.0,9.79,10.13,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,598.0,8.79,9.13,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,599.0,7.79,8.13,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,600.0,6.83,7.09,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,601.0,5.84,6.09,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,602.0,4.85,5.1,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,966,432.4,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,603.0,3.86,4.1,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1009,1147.0,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,604.0,2.88,3.12,0.05,0.06,0.935,-0.065,0.064,126,214,0.064,566,1125,4428.8,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,605.0,1.95,2.16,0.1,0.11,0.876,-0.124,0.12,563,718,0.12,116,1577,8148.0,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,606.0,1.09,1.27,0.23,0.25,0.742,-0.258,0.218,198,1343,0.218,238,954,9504.8,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,607.0,0.49,0.52,0.55,0.58,0.489,-0.511,0.297,197,1664,0.297,171,546,10929.6,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,608.0,0.13,0.15,1.1,1.29,0.208,-0.792,0.225,114,890,0.225,35,76,3352.5000000000005,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,609.0,0.03,0.04,1.97,2.21,0.062,-0.938,0.092,127,915,0.092,62,34,1738.7999999999995,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,610.0,0.01,0.02,2.94,3.19,0.026,-0.974,0.038,264,876,0.038,15,34,1060.2,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,611.0,0.0,0.01,3.89,4.23,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,612.0,0.0,0.01,4.88,5.23,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,613.0,0.0,0.01,5.88,6.22,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,614.0,0.0,0.01,6.88,7.22,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,615.0,0.0,0.01,7.88,8.22,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,616.0,0.0,0.01,8.88,9.22,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,617.0,0.0,0.01,9.88,10.22,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,618.0,0.0,0.01,10.88,11.22,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,619.0,0.0,0.01,11.88,12.22,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,620.0,0.0,0.01,12.88,13.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,621.0,0.0,0.01,13.88,14.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,622.0,0.0,0.01,14.88,15.22,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,623.0,0.0,0.01,15.88,16.22,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,624.0,0.0,0.01,16.88,17.22,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,625.0,0.0,0.01,17.88,18.22,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,626.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,627.0,0.0,0.01,19.88,20.22,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,628.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,629.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,630.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44819.099999999984]
["2025-02-11T13:48:10.000000000",606.96,631.0,0.0,0.01,23.88,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,582.0,24.73,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,583.0,23.73,24.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,584.0,22.73,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,585.0,21.73,22.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,586.0,20.73,21.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,587.0,19.73,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,588.0,18.73,19.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,589.0,17.73,18.12,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,590.0,16.73,17.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,591.0,15.73,16.12,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,592.0,14.73,15.12,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,593.0,13.73,14.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,594.0,12.73,13.12,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,595.0,11.73,12.13,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,596.0,10.74,11.13,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,597.0,9.74,10.13,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,598.0,8.74,9.13,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,599.0,7.74,8.13,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,600.0,6.79,7.09,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,601.0,5.79,6.09,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,602.0,4.8,5.1,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,966,432.4,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,603.0,3.81,4.1,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1009,1147.0,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,604.0,2.84,3.12,0.05,0.06,0.935,-0.065,0.064,126,214,0.064,566,1125,4428.8,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,605.0,1.9,2.16,0.1,0.12,0.876,-0.124,0.12,563,718,0.12,116,1577,8148.0,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,606.0,1.06,1.27,0.23,0.25,0.742,-0.258,0.218,198,1344,0.218,238,954,9504.8,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,607.0,0.49,0.52,0.5,0.65,0.489,-0.511,0.297,197,1664,0.297,171,546,10929.6,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,608.0,0.14,0.15,1.1,1.34,0.208,-0.792,0.225,114,890,0.225,35,76,3352.5000000000005,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,609.0,0.03,0.04,1.97,2.26,0.062,-0.938,0.092,127,915,0.092,62,34,1738.7999999999995,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,610.0,0.01,0.02,2.94,3.24,0.026,-0.974,0.038,264,876,0.038,15,34,1060.2,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,611.0,0.0,0.01,3.89,4.28,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,612.0,0.0,0.01,4.88,5.27,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,613.0,0.0,0.01,5.88,6.27,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,614.0,0.0,0.01,6.88,7.27,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,615.0,0.0,0.01,7.88,8.27,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,616.0,0.0,0.01,8.88,9.27,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,617.0,0.0,0.01,9.88,10.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,618.0,0.0,0.01,10.88,11.27,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,619.0,0.0,0.01,11.88,12.27,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,620.0,0.0,0.01,12.88,13.27,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,621.0,0.0,0.01,13.88,14.27,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,622.0,0.0,0.01,14.88,15.27,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,623.0,0.0,0.01,15.88,16.27,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,624.0,0.0,0.01,16.88,17.27,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,625.0,0.0,0.01,17.88,18.27,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,626.0,0.0,0.01,18.88,19.27,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,627.0,0.0,0.01,19.88,20.27,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,628.0,0.0,0.01,20.88,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,629.0,0.0,0.01,21.88,22.27,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,630.0,0.0,0.01,22.88,23.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44819.099999999984]
["2025-02-11T13:48:22.000000000",606.96,631.0,0.0,0.01,23.88,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44819.099999999984]
["2025-02-11T13:48:33.000000000",606.94,582.0,24.75,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,583.0,23.75,24.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,584.0,22.75,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,585.0,21.75,22.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,586.0,20.75,21.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,587.0,19.75,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,588.0,18.75,19.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,589.0,17.76,18.12,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,590.0,16.76,17.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,591.0,15.76,16.12,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,592.0,14.76,15.12,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,593.0,13.76,14.12,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,594.0,12.76,13.12,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,595.0,11.76,12.12,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,596.0,10.76,11.13,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,597.0,9.76,10.13,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,598.0,8.76,9.13,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,599.0,7.76,8.13,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,600.0,6.81,7.09,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,601.0,5.81,6.09,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,602.0,4.82,5.1,0.02,0.03,0.974,-0.026,0.023,30,37,0.023,158,966,432.4,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,603.0,3.83,4.1,0.03,0.04,0.961,-0.039,0.037,75,53,0.037,235,1009,1147.0,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,604.0,2.86,3.12,0.05,0.06,0.935,-0.065,0.064,126,214,0.064,566,1125,4428.8,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,605.0,1.92,2.16,0.11,0.12,0.876,-0.124,0.12,563,718,0.12,116,1577,8148.0,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,606.0,1.08,1.27,0.23,0.25,0.738,-0.262,0.216,198,1344,0.216,238,954,9417.6,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,607.0,0.48,0.51,0.5,0.63,0.488,-0.512,0.303,197,1664,0.303,171,546,11150.4,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,608.0,0.13,0.15,1.1,1.31,0.202,-0.798,0.227,114,890,0.227,35,76,3382.3,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,609.0,0.03,0.04,1.97,2.23,0.062,-0.938,0.092,127,915,0.092,62,34,1738.7999999999995,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,610.0,0.01,0.02,2.94,3.22,0.026,-0.974,0.038,264,876,0.038,15,34,1060.2,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,611.0,0.0,0.01,3.89,4.25,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,612.0,0.0,0.01,4.88,5.25,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,613.0,0.0,0.01,5.88,6.25,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,614.0,0.0,0.01,6.88,7.25,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,615.0,0.0,0.01,7.88,8.25,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,616.0,0.0,0.01,8.88,9.25,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,617.0,0.0,0.01,9.88,10.25,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,618.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,619.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,620.0,0.0,0.01,12.88,13.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,621.0,0.0,0.01,13.88,14.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,622.0,0.0,0.01,14.88,15.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,623.0,0.0,0.01,15.88,16.25,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,624.0,0.0,0.01,16.88,17.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,625.0,0.0,0.01,17.88,18.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,626.0,0.0,0.01,18.88,19.25,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,627.0,0.0,0.01,19.88,20.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,628.0,0.0,0.01,20.88,21.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,629.0,0.0,0.01,21.88,22.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,630.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44982.49999999999]
["2025-02-11T13:48:33.000000000",606.94,631.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44982.49999999999]
["2025-02-11T13:48:44.000000000",606.88,582.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,583.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,584.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,585.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,586.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,587.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,588.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,589.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,590.0,16.68,17.05,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,591.0,15.68,16.06,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,592.0,14.68,15.06,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,593.0,13.68,14.06,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,594.0,12.68,13.06,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,595.0,11.83,11.86,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,596.0,10.68,11.06,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,597.0,9.68,10.06,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,598.0,8.69,9.06,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,599.0,7.69,8.06,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,600.0,6.73,7.02,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,601.0,5.74,6.02,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,602.0,4.75,5.03,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,966,451.2000000000001,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,603.0,3.76,4.04,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1009,1178.0,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,604.0,2.79,3.06,0.05,0.07,0.935,-0.065,0.066,126,214,0.066,566,1125,4567.200000000001,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,605.0,1.86,2.1,0.11,0.13,0.867,-0.133,0.125,563,718,0.125,116,1577,8487.5,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,606.0,1.02,1.22,0.25,0.27,0.728,-0.272,0.221,198,1345,0.221,238,955,9635.6,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,607.0,0.43,0.46,0.53,0.67,0.472,-0.527,0.306,197,1664,0.306,171,547,11260.8,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,608.0,0.11,0.13,1.15,1.38,0.19,-0.81,0.219,114,890,0.219,35,76,3263.1,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,609.0,0.02,0.04,2.03,2.31,0.061,-0.939,0.089,127,915,0.089,62,34,1682.1,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,610.0,0.01,0.02,3.01,3.29,0.025,-0.975,0.037,264,876,0.037,15,34,1032.3,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,611.0,0.0,0.01,3.95,4.33,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,612.0,0.0,0.01,4.95,5.33,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,613.0,0.0,0.01,5.95,6.33,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,614.0,0.0,0.01,6.95,7.33,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,615.0,0.0,0.01,7.95,8.33,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,616.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,617.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,618.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,619.0,0.0,0.01,11.95,12.32,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,620.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,621.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,622.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,623.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,624.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,625.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,626.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,627.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,628.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,629.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,630.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45634.79999999999]
["2025-02-11T13:48:44.000000000",606.88,631.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45634.79999999999]
["2025-02-11T13:48:56.000000000",606.88,582.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45961.8]
["2025-02-11T13:48:56.000000000",606.88,583.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45961.8]
["2025-02-11T13:48:56.000000000",606.88,584.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45961.8]
["2025-02-11T13:48:56.000000000",606.88,585.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45961.8]
["2025-02-11T13:48:56.000000000",606.88,586.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45961.8]
["2025-02-11T13:48:56.000000000",606.88,587.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45961.8]
["2025-02-11T13:48:56.000000000",606.88,588.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45961.8]
["2025-02-11T13:48:56.000000000",606.88,589.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45961.8]
["2025-02-11T13:48:56.000000000",606.88,590.0,16.68,17.05,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45961.8]
["2025-02-11T13:48:56.000000000",606.88,591.0,15.68,16.05,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45961.8]
["2025-02-11T13:48:56.000000000",606.88,592.0,14.68,15.05,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45961.8]
["2025-02-11T13:48:56.000000000",606.88,593.0,13.68,14.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45961.8]
["2025-02-11T13:48:56.000000000",606.88,594.0,12.68,13.06,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45961.8]
["2025-02-11T13:48:56.000000000",606.88,595.0,11.68,12.06,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45961.8]
["2025-02-11T13:48:56.000000000",606.88,596.0,10.68,11.06,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45961.8]
["2025-02-11T13:48:56.000000000",606.88,597.0,9.68,10.06,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,45961.8]
["2025-02-11T13:48:56.000000000",606.88,598.0,8.88,8.91,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45961.8]
["2025-02-11T13:48:56.000000000",606.88,599.0,7.69,8.06,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,45961.8]
["2025-02-11T13:48:56.000000000",606.88,600.0,6.73,7.02,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45961.8]
["2025-02-11T13:48:56.000000000",606.88,601.0,5.74,6.02,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,45961.8]
["2025-02-11T13:48:56.000000000",606.88,602.0,4.75,5.03,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,966,451.2000000000001,45961.8]
["2025-02-11T13:48:56.000000000",606.88,603.0,3.76,4.04,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1010,1178.0,45961.8]
["2025-02-11T13:48:56.000000000",606.88,604.0,2.79,3.05,0.05,0.06,0.934,-0.066,0.067,126,214,0.067,566,1125,4636.400000000001,45961.8]
["2025-02-11T13:48:56.000000000",606.88,605.0,1.85,2.1,0.1,0.12,0.87,-0.13,0.126,563,718,0.126,116,1579,8555.4,45961.8]
["2025-02-11T13:48:56.000000000",606.88,606.0,1.01,1.21,0.23,0.25,0.73,-0.27,0.228,198,1345,0.228,238,956,9940.8,45961.8]
["2025-02-11T13:48:56.000000000",606.88,607.0,0.45,0.48,0.57,0.6,0.466,-0.534,0.305,197,1664,0.305,171,559,11224.0,45961.8]
["2025-02-11T13:48:56.000000000",606.88,608.0,0.12,0.14,1.14,1.38,0.189,-0.811,0.215,114,890,0.215,35,76,3203.4999999999995,45961.8]
["2025-02-11T13:48:56.000000000",606.88,609.0,0.03,0.04,2.03,2.31,0.06,-0.94,0.088,127,915,0.088,62,34,1663.1999999999998,45961.8]
["2025-02-11T13:48:56.000000000",606.88,610.0,0.01,0.02,3.01,3.29,0.025,-0.975,0.037,264,876,0.037,15,34,1032.3,45961.8]
["2025-02-11T13:48:56.000000000",606.88,611.0,0.0,0.01,3.96,4.33,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,45961.8]
["2025-02-11T13:48:56.000000000",606.88,612.0,0.0,0.01,4.95,5.33,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,45961.8]
["2025-02-11T13:48:56.000000000",606.88,613.0,0.0,0.01,5.95,6.32,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45961.8]
["2025-02-11T13:48:56.000000000",606.88,614.0,0.0,0.01,6.95,7.32,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45961.8]
["2025-02-11T13:48:56.000000000",606.88,615.0,0.0,0.01,8.1,8.13,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45961.8]
["2025-02-11T13:48:56.000000000",606.88,616.0,0.0,0.01,9.1,9.13,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45961.8]
["2025-02-11T13:48:56.000000000",606.88,617.0,0.0,0.01,10.1,10.13,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45961.8]
["2025-02-11T13:48:56.000000000",606.88,618.0,0.0,0.01,11.1,11.13,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45961.8]
["2025-02-11T13:48:56.000000000",606.88,619.0,0.0,0.01,12.1,12.13,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45961.8]
["2025-02-11T13:48:56.000000000",606.88,620.0,0.0,0.01,12.95,13.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45961.8]
["2025-02-11T13:48:56.000000000",606.88,621.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45961.8]
["2025-02-11T13:48:56.000000000",606.88,622.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45961.8]
["2025-02-11T13:48:56.000000000",606.88,623.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45961.8]
["2025-02-11T13:48:56.000000000",606.88,624.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45961.8]
["2025-02-11T13:48:56.000000000",606.88,625.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45961.8]
["2025-02-11T13:48:56.000000000",606.88,626.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45961.8]
["2025-02-11T13:48:56.000000000",606.88,627.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45961.8]
["2025-02-11T13:48:56.000000000",606.88,628.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45961.8]
["2025-02-11T13:48:56.000000000",606.88,629.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45961.8]
["2025-02-11T13:48:56.000000000",606.88,630.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45961.8]
["2025-02-11T13:48:56.000000000",606.88,631.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45961.8]
["2025-02-11T13:49:07.000000000",606.86,582.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45961.8]
["2025-02-11T13:49:07.000000000",606.86,583.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45961.8]
["2025-02-11T13:49:07.000000000",606.86,584.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45961.8]
["2025-02-11T13:49:07.000000000",606.86,585.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45961.8]
["2025-02-11T13:49:07.000000000",606.86,586.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45961.8]
["2025-02-11T13:49:07.000000000",606.86,587.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45961.8]
["2025-02-11T13:49:07.000000000",606.86,588.0,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45961.8]
["2025-02-11T13:49:07.000000000",606.86,589.0,17.7,18.05,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45961.8]
["2025-02-11T13:49:07.000000000",606.86,590.0,16.7,17.05,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45961.8]
["2025-02-11T13:49:07.000000000",606.86,591.0,15.71,16.05,0.0,0.02,0.995,-0.005,0.002,0,2,0.002,36,12,7.200000000000001,45961.8]
["2025-02-11T13:49:07.000000000",606.86,592.0,14.71,15.05,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45961.8]
["2025-02-11T13:49:07.000000000",606.86,593.0,13.71,14.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45961.8]
["2025-02-11T13:49:07.000000000",606.86,594.0,12.71,13.06,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45961.8]
["2025-02-11T13:49:07.000000000",606.86,595.0,11.71,12.06,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45961.8]
["2025-02-11T13:49:07.000000000",606.86,596.0,10.71,11.06,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45961.8]
["2025-02-11T13:49:07.000000000",606.86,597.0,9.71,10.06,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,45961.8]
["2025-02-11T13:49:07.000000000",606.86,598.0,8.71,9.06,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45961.8]
["2025-02-11T13:49:07.000000000",606.86,599.0,7.71,8.06,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,45961.8]
["2025-02-11T13:49:07.000000000",606.86,600.0,6.76,7.02,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45961.8]
["2025-02-11T13:49:07.000000000",606.86,601.0,5.76,6.02,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,45961.8]
["2025-02-11T13:49:07.000000000",606.86,602.0,4.77,5.03,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,966,451.2000000000001,45961.8]
["2025-02-11T13:49:07.000000000",606.86,603.0,3.78,4.04,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1010,1178.0,45961.8]
["2025-02-11T13:49:07.000000000",606.86,604.0,2.81,3.05,0.05,0.06,0.934,-0.066,0.067,126,214,0.067,566,1125,4636.400000000001,45961.8]
["2025-02-11T13:49:07.000000000",606.86,605.0,1.88,2.1,0.11,0.12,0.87,-0.13,0.126,563,718,0.126,116,1580,8555.4,45961.8]
["2025-02-11T13:49:07.000000000",606.86,606.0,1.03,1.21,0.24,0.26,0.73,-0.27,0.228,198,1345,0.228,238,957,9940.8,45961.8]
["2025-02-11T13:49:07.000000000",606.86,607.0,0.45,0.48,0.52,0.61,0.466,-0.534,0.305,197,1664,0.305,171,564,11224.0,45961.8]
["2025-02-11T13:49:07.000000000",606.86,608.0,0.12,0.14,1.14,1.35,0.189,-0.811,0.215,114,890,0.215,35,76,3203.4999999999995,45961.8]
["2025-02-11T13:49:07.000000000",606.86,609.0,0.03,0.04,2.03,2.28,0.06,-0.94,0.088,127,915,0.088,62,34,1663.1999999999998,45961.8]
["2025-02-11T13:49:07.000000000",606.86,610.0,0.01,0.02,3.01,3.27,0.025,-0.975,0.037,264,876,0.037,15,34,1032.3,45961.8]
["2025-02-11T13:49:07.000000000",606.86,611.0,0.0,0.01,3.96,4.3,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,45961.8]
["2025-02-11T13:49:07.000000000",606.86,612.0,0.0,0.01,4.95,5.3,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,45961.8]
["2025-02-11T13:49:07.000000000",606.86,613.0,0.0,0.01,5.95,6.3,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45961.8]
["2025-02-11T13:49:07.000000000",606.86,614.0,0.0,0.01,6.95,7.3,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45961.8]
["2025-02-11T13:49:07.000000000",606.86,615.0,0.0,0.01,7.95,8.3,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45961.8]
["2025-02-11T13:49:07.000000000",606.86,616.0,0.0,0.01,8.95,9.3,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45961.8]
["2025-02-11T13:49:07.000000000",606.86,617.0,0.0,0.01,9.95,10.3,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45961.8]
["2025-02-11T13:49:07.000000000",606.86,618.0,0.0,0.01,10.95,11.3,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45961.8]
["2025-02-11T13:49:07.000000000",606.86,619.0,0.0,0.01,11.95,12.3,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45961.8]
["2025-02-11T13:49:07.000000000",606.86,620.0,0.0,0.01,12.95,13.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45961.8]
["2025-02-11T13:49:07.000000000",606.86,621.0,0.0,0.01,13.95,14.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45961.8]
["2025-02-11T13:49:07.000000000",606.86,622.0,0.0,0.01,14.95,15.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45961.8]
["2025-02-11T13:49:07.000000000",606.86,623.0,0.0,0.01,15.95,16.3,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45961.8]
["2025-02-11T13:49:07.000000000",606.86,624.0,0.0,0.01,16.95,17.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45961.8]
["2025-02-11T13:49:07.000000000",606.86,625.0,0.0,0.01,17.95,18.3,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45961.8]
["2025-02-11T13:49:07.000000000",606.86,626.0,0.0,0.01,18.95,19.3,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45961.8]
["2025-02-11T13:49:07.000000000",606.86,627.0,0.0,0.01,19.95,20.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45961.8]
["2025-02-11T13:49:07.000000000",606.86,628.0,0.0,0.01,20.95,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45961.8]
["2025-02-11T13:49:07.000000000",606.86,629.0,0.0,0.01,21.95,22.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45961.8]
["2025-02-11T13:49:07.000000000",606.86,630.0,0.0,0.01,22.95,23.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45961.8]
["2025-02-11T13:49:07.000000000",606.86,631.0,0.0,0.01,23.95,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45961.8]
["2025-02-11T13:49:18.000000000",606.9,582.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,583.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,584.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,585.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,586.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,587.0,19.73,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,588.0,18.73,19.1,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,589.0,17.73,18.1,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,590.0,16.73,17.1,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,591.0,15.73,16.1,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,592.0,14.73,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,593.0,13.73,14.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,594.0,12.73,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,595.0,11.73,12.1,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,596.0,10.74,11.1,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,597.0,9.74,10.1,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,598.0,8.74,9.1,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,599.0,7.74,8.1,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,600.0,6.79,7.06,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,601.0,5.79,6.06,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,602.0,4.8,5.07,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,966,451.2000000000001,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,603.0,3.81,4.08,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1011,1178.0,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,604.0,2.84,3.1,0.05,0.06,0.935,-0.065,0.066,126,214,0.066,566,1125,4567.200000000001,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,605.0,1.9,2.13,0.1,0.11,0.87,-0.13,0.125,563,718,0.125,116,1587,8487.5,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,606.0,1.05,1.24,0.23,0.25,0.731,-0.269,0.226,198,1345,0.226,238,964,9853.6,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,607.0,0.47,0.5,0.52,0.61,0.471,-0.529,0.294,197,1666,0.294,171,565,10819.2,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,608.0,0.12,0.14,1.11,1.33,0.196,-0.804,0.215,114,890,0.215,35,76,3203.4999999999995,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,609.0,0.03,0.04,1.99,2.26,0.06,-0.94,0.089,127,915,0.089,62,34,1682.1,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,610.0,0.01,0.02,2.96,3.24,0.025,-0.975,0.037,264,877,0.037,15,34,1032.3,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,611.0,0.0,0.01,3.91,4.28,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,612.0,0.0,0.01,4.91,5.27,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,613.0,0.0,0.01,5.91,6.27,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,614.0,0.0,0.01,6.91,7.27,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,615.0,0.0,0.01,7.91,8.27,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,616.0,0.0,0.01,8.91,9.27,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,617.0,0.0,0.01,9.91,10.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,618.0,0.0,0.01,10.91,11.27,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,619.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,620.0,0.0,0.01,12.91,13.27,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,621.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,622.0,0.0,0.01,14.91,15.27,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,623.0,0.0,0.01,15.91,16.27,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,624.0,0.0,0.01,16.91,17.27,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,625.0,0.0,0.01,17.91,18.27,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,626.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,627.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,628.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,629.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,630.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45351.59999999999]
["2025-02-11T13:49:18.000000000",606.9,631.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45351.59999999999]
["2025-02-11T13:49:29.000000000",606.92,582.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,583.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,584.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,585.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,586.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,587.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,588.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,589.0,17.73,18.09,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,590.0,16.73,17.09,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,591.0,15.73,16.09,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,592.0,14.73,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,593.0,13.73,14.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,594.0,12.73,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,595.0,11.73,12.1,0.0,0.02,0.994,-0.006,0.004,45,21,0.004,269,81,125.6,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,596.0,10.74,11.1,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,597.0,9.74,10.1,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,598.0,8.74,9.1,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,599.0,7.74,8.1,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,600.0,6.93,6.96,0.01,0.02,0.987,-0.013,0.011,87,28,0.011,116,344,223.3,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,601.0,5.79,6.06,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,602.0,4.8,5.07,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,966,451.2000000000001,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,603.0,3.81,4.08,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1011,1178.0,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,604.0,2.84,3.09,0.05,0.06,0.935,-0.065,0.066,126,214,0.066,566,1128,4567.200000000001,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,605.0,1.9,2.13,0.1,0.11,0.874,-0.126,0.123,563,718,0.123,116,1590,8351.699999999999,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,606.0,1.05,1.25,0.22,0.24,0.735,-0.265,0.224,198,1345,0.224,238,964,9766.4,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,607.0,0.47,0.5,0.54,0.57,0.475,-0.525,0.302,197,1666,0.302,171,565,11113.6,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,608.0,0.12,0.14,1.11,1.33,0.191,-0.809,0.22,114,890,0.22,35,76,3278.0,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,609.0,0.03,0.04,1.99,2.26,0.061,-0.939,0.09,127,915,0.09,62,34,1700.9999999999998,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,610.0,0.01,0.02,2.97,3.24,0.025,-0.975,0.038,264,877,0.038,15,34,1060.2,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,611.0,0.0,0.01,3.91,4.28,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,612.0,0.0,0.01,4.91,5.27,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,613.0,0.0,0.01,5.91,6.27,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,614.0,0.0,0.01,6.91,7.27,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,615.0,0.0,0.01,7.91,8.27,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,616.0,0.0,0.01,8.91,9.27,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,617.0,0.0,0.01,9.91,10.27,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,618.0,0.0,0.01,10.91,11.27,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,619.0,0.0,0.01,11.91,12.27,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,620.0,0.0,0.01,12.91,13.27,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,621.0,0.0,0.01,13.91,14.27,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,622.0,0.0,0.01,14.91,15.27,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,623.0,0.0,0.01,15.91,16.27,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,624.0,0.0,0.01,16.91,17.27,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,625.0,0.0,0.01,17.91,18.27,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,626.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,627.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,628.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,629.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,630.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45544.29999999999]
["2025-02-11T13:49:29.000000000",606.92,631.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45544.29999999999]
["2025-02-11T13:49:41.000000000",606.9,582.0,24.7,25.09,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,583.0,23.7,24.09,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,584.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,585.0,21.7,22.09,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,586.0,20.7,21.09,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,587.0,19.7,20.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,588.0,18.7,19.09,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,589.0,17.7,18.09,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,590.0,16.7,17.09,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,591.0,15.7,16.09,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,592.0,14.7,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,593.0,13.7,14.1,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,594.0,12.7,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,595.0,11.83,11.86,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,596.0,10.83,10.86,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,597.0,9.71,10.1,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,598.0,8.71,9.1,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,599.0,7.71,8.1,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,600.0,6.76,7.06,0.01,0.02,0.986,-0.013,0.011,87,28,0.011,116,344,223.3,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,601.0,5.76,6.06,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,602.0,4.77,5.07,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,966,451.2000000000001,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,603.0,3.78,4.08,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1011,1178.0,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,604.0,2.81,3.09,0.05,0.07,0.93,-0.07,0.068,126,214,0.068,566,1128,4705.599999999999,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,605.0,1.87,2.13,0.1,0.12,0.869,-0.13,0.126,563,718,0.126,116,1590,8555.4,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,606.0,1.03,1.25,0.25,0.27,0.722,-0.278,0.222,198,1345,0.222,238,964,9679.2,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,607.0,0.43,0.45,0.59,0.62,0.463,-0.537,0.32,197,1666,0.32,171,565,11776.0,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,608.0,0.11,0.13,1.11,1.36,0.181,-0.819,0.216,114,892,0.216,35,76,3218.4,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,609.0,0.02,0.04,1.99,2.29,0.054,-0.946,0.084,127,915,0.084,62,34,1587.6,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,610.0,0.01,0.02,2.96,3.27,0.025,-0.975,0.037,264,877,0.037,15,34,1032.3,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,611.0,0.0,0.01,3.91,4.31,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,612.0,0.0,0.01,4.91,5.3,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,613.0,0.0,0.01,5.91,6.3,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,614.0,0.0,0.01,6.91,7.3,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,615.0,0.0,0.01,7.91,8.3,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,616.0,0.0,0.01,8.91,9.3,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,617.0,0.0,0.01,9.91,10.3,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,618.0,0.0,0.01,10.91,11.3,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,619.0,0.0,0.01,11.91,12.3,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,620.0,0.0,0.01,12.91,13.3,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,621.0,0.0,0.01,13.91,14.3,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,622.0,0.0,0.01,14.91,15.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,623.0,0.0,0.01,15.91,16.3,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,624.0,0.0,0.01,16.91,17.3,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,625.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,626.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,627.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,628.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,629.0,0.0,0.01,21.91,22.3,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,630.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46260.69999999999]
["2025-02-11T13:49:41.000000000",606.9,631.0,0.0,0.01,23.91,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,582.0,24.62,24.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,583.0,23.62,23.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,584.0,22.62,22.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,585.0,21.62,21.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,586.0,20.62,20.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,587.0,19.62,19.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,588.0,18.62,18.95,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,589.0,17.62,17.95,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,590.0,16.62,16.95,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,591.0,15.62,15.95,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,592.0,14.62,14.95,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,593.0,13.62,13.95,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,594.0,12.62,12.96,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,595.0,11.81,11.84,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,596.0,10.81,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,597.0,9.81,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,598.0,8.63,8.96,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,599.0,7.63,7.96,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,600.0,6.68,6.91,0.01,0.02,0.986,-0.013,0.011,87,28,0.011,116,344,223.3,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,601.0,5.68,5.92,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,602.0,4.69,4.92,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,966,451.2000000000001,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,603.0,3.7,3.93,0.03,0.04,0.961,-0.039,0.038,75,53,0.038,235,1011,1178.0,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,604.0,2.73,2.95,0.05,0.07,0.93,-0.07,0.068,126,214,0.068,566,1128,4705.599999999999,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,605.0,1.8,2.0,0.1,0.12,0.869,-0.13,0.126,563,718,0.126,116,1590,8555.4,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,606.0,0.97,1.13,0.26,0.27,0.722,-0.278,0.222,198,1345,0.222,238,964,9679.2,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,607.0,0.42,0.44,0.61,0.63,0.463,-0.537,0.32,197,1667,0.32,171,565,11776.0,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,608.0,0.1,0.12,1.23,1.42,0.181,-0.819,0.216,114,892,0.216,35,76,3218.4,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,609.0,0.02,0.04,2.13,2.36,0.054,-0.946,0.084,127,915,0.084,62,34,1587.6,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,610.0,0.0,0.02,3.11,3.34,0.025,-0.975,0.037,264,877,0.037,15,34,1032.3,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,611.0,0.0,0.01,4.05,4.39,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,612.0,0.0,0.01,5.05,5.38,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,613.0,0.0,0.01,6.05,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,614.0,0.0,0.01,7.05,7.38,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,615.0,0.0,0.01,8.05,8.38,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,616.0,0.0,0.01,9.05,9.38,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,617.0,0.0,0.01,10.05,10.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,618.0,0.0,0.01,11.05,11.38,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,619.0,0.0,0.01,12.05,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,620.0,0.0,0.01,13.05,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,621.0,0.0,0.01,14.05,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,622.0,0.0,0.01,15.05,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,623.0,0.0,0.01,16.05,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,624.0,0.0,0.01,17.05,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,625.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,626.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,627.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,628.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,629.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,630.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46260.69999999999]
["2025-02-11T13:49:52.000000000",606.84,631.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46260.69999999999]
["2025-02-11T13:50:03.000000000",606.82,582.0,24.6,25.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,583.0,23.6,24.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,584.0,22.6,23.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,585.0,21.6,22.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,586.0,20.6,21.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,587.0,19.61,20.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,588.0,18.61,19.02,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,589.0,17.61,18.02,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,590.0,16.61,17.02,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,591.0,15.61,16.03,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,592.0,14.61,15.03,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,593.0,13.61,14.03,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,594.0,12.61,13.03,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,595.0,11.61,12.03,0.0,0.02,0.993,-0.006,0.004,45,21,0.004,269,81,125.6,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,596.0,10.61,11.03,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,597.0,9.61,10.03,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,598.0,8.61,9.03,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,599.0,7.62,8.03,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,600.0,6.67,6.99,0.01,0.02,0.986,-0.014,0.011,87,28,0.011,116,344,223.3,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,601.0,5.67,5.99,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,672,897.4,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,602.0,4.68,4.99,0.02,0.03,0.974,-0.026,0.024,30,37,0.024,158,966,451.2000000000001,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,603.0,3.69,4.0,0.03,0.04,0.961,-0.039,0.039,75,53,0.039,235,1011,1209.0,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,604.0,2.72,3.02,0.05,0.07,0.934,-0.066,0.068,126,214,0.068,566,1128,4705.599999999999,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,605.0,1.79,2.07,0.11,0.13,0.868,-0.132,0.129,563,718,0.129,116,1590,8759.099999999999,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,606.0,0.96,1.19,0.26,0.28,0.722,-0.278,0.231,198,1345,0.231,238,965,10071.6,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,607.0,0.4,0.43,0.62,0.65,0.454,-0.546,0.309,197,1667,0.309,171,566,11371.2,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,608.0,0.1,0.12,1.17,1.43,0.175,-0.825,0.21,114,892,0.21,35,77,3129.0,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,609.0,0.02,0.03,2.06,2.37,0.054,-0.946,0.082,127,915,0.082,62,34,1549.8000000000002,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,610.0,0.0,0.02,3.04,3.36,0.025,-0.975,0.036,264,877,0.036,15,34,1004.4,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,611.0,0.0,0.01,3.98,4.4,0.009,-0.991,0.014,305,377,0.014,60,7,511.00000000000006,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,612.0,0.0,0.01,4.98,5.4,0.007,-0.993,0.01,376,178,0.01,12,43,388.00000000000006,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,613.0,0.0,0.01,5.98,6.4,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,614.0,0.0,0.01,6.98,7.4,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,615.0,0.0,0.01,7.98,8.4,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,616.0,0.0,0.01,8.98,9.4,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,617.0,0.0,0.01,9.98,10.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,618.0,0.0,0.01,10.98,11.4,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,619.0,0.0,0.01,11.98,12.4,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,620.0,0.0,0.01,12.98,13.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,621.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,622.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,623.0,0.0,0.01,15.98,16.4,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,624.0,0.0,0.01,16.98,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,625.0,0.0,0.01,17.98,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,626.0,0.0,0.01,18.98,19.4,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,627.0,0.0,0.01,19.98,20.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,628.0,0.0,0.01,20.98,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,629.0,0.0,0.01,21.98,22.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,630.0,0.0,0.01,22.98,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46327.89999999999]
["2025-02-11T13:50:03.000000000",606.82,631.0,0.0,0.01,23.98,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46327.89999999999]
["2025-02-11T13:50:15.000000000",606.74,582.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,583.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,584.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,585.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,586.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,587.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,588.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,589.0,17.57,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,590.0,16.57,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,591.0,15.57,15.93,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,592.0,14.57,14.93,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,593.0,13.57,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,594.0,12.57,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,595.0,11.57,11.93,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,596.0,10.57,10.94,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,597.0,9.57,9.94,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,598.0,8.57,8.94,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,599.0,7.58,7.94,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,600.0,6.63,6.89,0.01,0.02,0.986,-0.014,0.011,87,28,0.011,116,344,223.3,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,601.0,5.64,5.89,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,672,961.5,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,602.0,4.65,4.9,0.02,0.03,0.973,-0.027,0.025,30,37,0.025,158,966,470.0,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,603.0,3.66,3.9,0.03,0.04,0.96,-0.04,0.04,75,53,0.04,235,1011,1240.0,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,604.0,2.69,2.93,0.05,0.07,0.928,-0.072,0.072,126,214,0.072,566,1128,4982.4,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,605.0,1.76,1.97,0.11,0.13,0.858,-0.142,0.137,563,718,0.137,116,1591,9302.3,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,606.0,0.93,1.11,0.27,0.29,0.702,-0.298,0.242,198,1345,0.242,238,968,10551.2,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,607.0,0.38,0.4,0.64,0.67,0.426,-0.574,0.305,197,1667,0.305,171,566,11224.0,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,608.0,0.09,0.11,1.24,1.46,0.156,-0.844,0.195,114,894,0.195,35,77,2905.5,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,609.0,0.02,0.03,2.15,2.4,0.046,-0.954,0.073,127,915,0.073,62,34,1379.6999999999998,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,610.0,0.0,0.02,3.13,3.39,0.018,-0.982,0.029,264,877,0.029,15,34,809.1000000000001,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,611.0,0.0,0.01,4.07,4.44,0.008,-0.991,0.013,305,377,0.013,60,7,474.5,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,612.0,0.0,0.01,5.07,5.44,0.007,-0.993,0.009,376,178,0.009,12,43,349.2,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,613.0,0.0,0.01,6.07,6.44,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,614.0,0.0,0.01,7.07,7.44,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,615.0,0.0,0.01,8.07,8.44,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,616.0,0.0,0.01,9.07,9.44,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,617.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,618.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,619.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,620.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,621.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,622.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,623.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,624.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,625.0,0.0,0.02,18.07,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,626.0,0.0,0.01,19.07,19.44,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,627.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,628.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,629.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,630.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46929.99999999999]
["2025-02-11T13:50:15.000000000",606.74,631.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46929.99999999999]
["2025-02-11T13:50:26.000000000",606.75,582.0,24.54,24.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,583.0,23.54,23.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,584.0,22.54,22.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,585.0,21.54,21.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,586.0,20.54,20.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,587.0,19.54,19.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,588.0,18.54,18.96,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,589.0,17.54,17.96,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,590.0,16.54,16.96,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,591.0,15.54,15.96,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,592.0,14.54,14.96,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,593.0,13.54,13.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,594.0,12.54,12.96,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,595.0,11.54,11.96,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,596.0,10.54,10.96,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,597.0,9.54,9.96,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,598.0,8.55,8.96,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,599.0,7.55,7.97,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,600.0,6.63,6.89,0.0,0.02,0.99,-0.01,0.009,87,28,0.009,116,344,182.7,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,601.0,5.63,5.89,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,672,961.5,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,602.0,4.64,4.9,0.01,0.03,0.977,-0.023,0.023,30,37,0.023,158,966,432.4,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,603.0,3.65,3.91,0.02,0.04,0.964,-0.036,0.038,75,53,0.038,235,1011,1178.0,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,604.0,2.68,2.93,0.05,0.06,0.932,-0.068,0.071,126,214,0.071,566,1128,4913.2,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,605.0,1.75,1.97,0.1,0.12,0.864,-0.136,0.137,563,718,0.137,116,1591,9302.3,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,606.0,0.92,1.1,0.24,0.28,0.705,-0.295,0.247,198,1345,0.247,238,968,10769.2,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,607.0,0.36,0.4,0.57,0.7,0.42,-0.58,0.315,197,1687,0.315,171,566,11592.0,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,608.0,0.08,0.1,1.24,1.46,0.147,-0.853,0.193,114,895,0.193,35,77,2875.7,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,609.0,0.01,0.03,2.15,2.41,0.046,-0.954,0.072,127,915,0.072,62,34,1360.8,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,610.0,0.0,0.02,3.13,3.4,0.018,-0.982,0.029,264,877,0.029,15,34,809.1000000000001,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,611.0,0.0,0.01,4.05,4.45,0.008,-0.992,0.013,305,377,0.013,60,7,474.5,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,612.0,0.0,0.01,5.05,5.45,0.007,-0.993,0.009,376,178,0.009,12,43,349.2,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,613.0,0.0,0.01,6.05,6.45,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,614.0,0.0,0.01,7.04,7.45,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,615.0,0.0,0.01,8.04,8.45,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,616.0,0.0,0.01,9.04,9.44,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,617.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,618.0,0.0,0.01,11.04,11.44,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,619.0,0.0,0.01,12.04,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,620.0,0.0,0.01,13.04,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,621.0,0.0,0.01,14.04,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,622.0,0.0,0.01,15.04,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,623.0,0.0,0.01,16.04,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,624.0,0.0,0.01,17.04,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,625.0,0.0,0.01,18.04,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,626.0,0.0,0.01,19.04,19.44,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,627.0,0.0,0.01,20.04,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,628.0,0.0,0.01,21.04,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,629.0,0.0,0.01,22.04,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,630.0,0.0,0.01,23.04,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47257.89999999998]
["2025-02-11T13:50:26.000000000",606.75,631.0,0.0,0.01,24.04,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,582.0,24.5,24.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,583.0,23.5,23.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,584.0,22.5,22.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,585.0,21.5,21.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,586.0,20.5,20.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,587.0,19.5,19.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,588.0,18.5,18.97,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,589.0,17.5,17.97,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,590.0,16.5,16.97,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,591.0,15.5,15.97,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,592.0,14.5,14.97,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,593.0,13.5,13.98,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,594.0,12.5,12.98,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,595.0,11.73,11.76,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,596.0,10.5,10.98,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,597.0,9.5,9.98,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,598.0,8.5,8.98,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,599.0,7.51,7.98,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,600.0,6.62,6.89,0.0,0.02,0.99,-0.01,0.009,87,28,0.009,116,344,182.7,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,601.0,5.63,5.9,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,672,961.5,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,602.0,4.63,4.9,0.01,0.03,0.977,-0.023,0.023,30,37,0.023,158,966,432.4,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,603.0,3.65,3.91,0.02,0.04,0.964,-0.036,0.038,75,53,0.038,235,1011,1178.0,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,604.0,2.67,2.93,0.05,0.06,0.932,-0.068,0.071,126,214,0.071,566,1128,4913.2,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,605.0,1.74,1.97,0.1,0.12,0.864,-0.136,0.137,563,718,0.137,116,1591,9302.3,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,606.0,0.91,1.1,0.26,0.27,0.705,-0.295,0.247,198,1345,0.247,238,968,10769.2,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,607.0,0.34,0.39,0.55,0.7,0.42,-0.58,0.315,197,1687,0.315,171,566,11592.0,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,608.0,0.07,0.1,1.22,1.45,0.147,-0.853,0.193,114,895,0.193,35,77,2875.7,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,609.0,0.01,0.03,2.14,2.41,0.046,-0.954,0.072,127,915,0.072,62,34,1360.8,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,610.0,0.0,0.02,3.01,3.51,0.018,-0.982,0.029,264,877,0.029,15,34,809.1000000000001,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,611.0,0.0,0.01,4.01,4.51,0.008,-0.992,0.013,305,377,0.013,60,7,474.5,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,612.0,0.0,0.01,5.01,5.51,0.007,-0.993,0.009,376,178,0.009,12,43,349.2,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,613.0,0.0,0.01,6.0,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,614.0,0.0,0.01,7.0,7.51,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,615.0,0.0,0.01,8.0,8.51,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,616.0,0.0,0.01,9.0,9.51,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,617.0,0.0,0.01,10.0,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,618.0,0.0,0.01,11.0,11.51,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,619.0,0.0,0.01,12.0,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,620.0,0.0,0.01,13.0,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,621.0,0.0,0.01,14.0,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,622.0,0.0,0.01,15.0,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,623.0,0.0,0.01,16.0,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,624.0,0.0,0.01,17.0,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,625.0,0.0,0.01,18.0,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,626.0,0.0,0.01,19.0,19.51,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,627.0,0.0,0.01,20.0,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,628.0,0.0,0.01,21.0,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,629.0,0.0,0.01,22.0,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,630.0,0.0,0.01,23.0,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47257.89999999998]
["2025-02-11T13:50:38.000000000",606.76,631.0,0.0,0.01,24.0,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47257.89999999998]
["2025-02-11T13:50:49.000000000",606.66,582.0,24.4,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47498.3]
["2025-02-11T13:50:49.000000000",606.66,583.0,23.4,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47498.3]
["2025-02-11T13:50:49.000000000",606.66,584.0,22.4,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47498.3]
["2025-02-11T13:50:49.000000000",606.66,585.0,21.4,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47498.3]
["2025-02-11T13:50:49.000000000",606.66,586.0,20.4,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47498.3]
["2025-02-11T13:50:49.000000000",606.66,587.0,19.4,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47498.3]
["2025-02-11T13:50:49.000000000",606.66,588.0,18.4,18.93,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47498.3]
["2025-02-11T13:50:49.000000000",606.66,589.0,17.41,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47498.3]
["2025-02-11T13:50:49.000000000",606.66,590.0,16.41,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47498.3]
["2025-02-11T13:50:49.000000000",606.66,591.0,15.41,15.93,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,47498.3]
["2025-02-11T13:50:49.000000000",606.66,592.0,14.41,14.93,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,47498.3]
["2025-02-11T13:50:49.000000000",606.66,593.0,13.41,13.93,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,47498.3]
["2025-02-11T13:50:49.000000000",606.66,594.0,12.41,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47498.3]
["2025-02-11T13:50:49.000000000",606.66,595.0,11.41,11.93,0.0,0.02,0.993,-0.007,0.004,45,21,0.004,269,81,125.6,47498.3]
["2025-02-11T13:50:49.000000000",606.66,596.0,10.41,10.94,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,47498.3]
["2025-02-11T13:50:49.000000000",606.66,597.0,9.41,9.94,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,47498.3]
["2025-02-11T13:50:49.000000000",606.66,598.0,8.41,8.94,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,47498.3]
["2025-02-11T13:50:49.000000000",606.66,599.0,7.41,7.94,0.0,0.02,0.991,-0.009,0.007,26,14,0.007,356,223,267.4,47498.3]
["2025-02-11T13:50:49.000000000",606.66,600.0,6.52,6.84,0.0,0.02,0.99,-0.01,0.009,87,28,0.009,116,344,182.7,47498.3]
["2025-02-11T13:50:49.000000000",606.66,601.0,5.52,5.85,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,672,961.5,47498.3]
["2025-02-11T13:50:49.000000000",606.66,602.0,4.53,4.85,0.01,0.03,0.977,-0.023,0.023,30,37,0.023,158,966,432.4,47498.3]
["2025-02-11T13:50:49.000000000",606.66,603.0,3.54,3.86,0.02,0.04,0.964,-0.036,0.038,75,53,0.038,235,1011,1178.0,47498.3]
["2025-02-11T13:50:49.000000000",606.66,604.0,2.57,2.88,0.05,0.07,0.932,-0.068,0.071,126,214,0.071,566,1128,4913.2,47498.3]
["2025-02-11T13:50:49.000000000",606.66,605.0,1.65,1.93,0.1,0.13,0.864,-0.136,0.136,563,718,0.136,116,1592,9234.4,47498.3]
["2025-02-11T13:50:49.000000000",606.66,606.0,0.84,1.06,0.27,0.3,0.702,-0.296,0.247,198,1345,0.245,238,970,10721.6,47498.3]
["2025-02-11T13:50:49.000000000",606.66,607.0,0.3,0.35,0.58,0.77,0.416,-0.582,0.326,197,1688,0.33,171,572,12065.2,47498.3]
["2025-02-11T13:50:49.000000000",606.66,608.0,0.06,0.08,1.27,1.55,0.138,-0.861,0.191,114,896,0.193,35,77,2852.9,47498.3]
["2025-02-11T13:50:49.000000000",606.66,609.0,0.01,0.03,2.19,2.52,0.04,-0.96,0.067,127,915,0.067,62,34,1266.3,47498.3]
["2025-02-11T13:50:49.000000000",606.66,610.0,0.0,0.02,3.25,3.6,0.018,-0.982,0.029,264,877,0.029,15,34,809.1000000000001,47498.3]
["2025-02-11T13:50:49.000000000",606.66,611.0,0.0,0.01,4.08,4.6,0.008,-0.991,0.013,305,377,0.013,60,7,474.5,47498.3]
["2025-02-11T13:50:49.000000000",606.66,612.0,0.0,0.01,5.07,5.6,0.007,-0.993,0.009,376,178,0.009,12,43,349.2,47498.3]
["2025-02-11T13:50:49.000000000",606.66,613.0,0.0,0.01,6.07,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,47498.3]
["2025-02-11T13:50:49.000000000",606.66,614.0,0.0,0.01,7.07,7.6,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,47498.3]
["2025-02-11T13:50:49.000000000",606.66,615.0,0.0,0.01,8.07,8.6,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47498.3]
["2025-02-11T13:50:49.000000000",606.66,616.0,0.0,0.01,9.07,9.6,0.005,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,47498.3]
["2025-02-11T13:50:49.000000000",606.66,617.0,0.0,0.01,10.07,10.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,47498.3]
["2025-02-11T13:50:49.000000000",606.66,618.0,0.0,0.01,11.07,11.6,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,47498.3]
["2025-02-11T13:50:49.000000000",606.66,619.0,0.0,0.01,12.07,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47498.3]
["2025-02-11T13:50:49.000000000",606.66,620.0,0.0,0.01,13.07,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47498.3]
["2025-02-11T13:50:49.000000000",606.66,621.0,0.0,0.01,14.07,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47498.3]
["2025-02-11T13:50:49.000000000",606.66,622.0,0.0,0.01,15.07,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47498.3]
["2025-02-11T13:50:49.000000000",606.66,623.0,0.0,0.01,16.07,16.6,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47498.3]
["2025-02-11T13:50:49.000000000",606.66,624.0,0.0,0.01,17.07,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47498.3]
["2025-02-11T13:50:49.000000000",606.66,625.0,0.0,0.01,18.07,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47498.3]
["2025-02-11T13:50:49.000000000",606.66,626.0,0.0,0.01,19.07,19.6,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47498.3]
["2025-02-11T13:50:49.000000000",606.66,627.0,0.0,0.01,20.07,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47498.3]
["2025-02-11T13:50:49.000000000",606.66,628.0,0.0,0.01,21.07,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47498.3]
["2025-02-11T13:50:49.000000000",606.66,629.0,0.0,0.01,22.07,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47498.3]
["2025-02-11T13:50:49.000000000",606.66,630.0,0.0,0.01,23.07,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47498.3]
["2025-02-11T13:50:49.000000000",606.66,631.0,0.0,0.01,24.07,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47498.3]
["2025-02-11T13:51:01.000000000",606.62,582.0,24.32,27.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48672.3]
["2025-02-11T13:51:01.000000000",606.62,583.0,23.32,26.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48672.3]
["2025-02-11T13:51:01.000000000",606.62,584.0,22.32,25.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48672.3]
["2025-02-11T13:51:01.000000000",606.62,585.0,21.32,23.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48672.3]
["2025-02-11T13:51:01.000000000",606.62,586.0,20.32,23.1,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48672.3]
["2025-02-11T13:51:01.000000000",606.62,587.0,19.32,21.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48672.3]
["2025-02-11T13:51:01.000000000",606.62,588.0,18.32,20.95,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48672.3]
["2025-02-11T13:51:01.000000000",606.62,589.0,17.33,20.1,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48672.3]
["2025-02-11T13:51:01.000000000",606.62,590.0,16.33,19.1,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48672.3]
["2025-02-11T13:51:01.000000000",606.62,591.0,15.33,17.96,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48672.3]
["2025-02-11T13:51:01.000000000",606.62,592.0,14.33,16.96,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48672.3]
["2025-02-11T13:51:01.000000000",606.62,593.0,13.33,15.96,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48672.3]
["2025-02-11T13:51:01.000000000",606.62,594.0,12.33,15.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48672.3]
["2025-02-11T13:51:01.000000000",606.62,595.0,11.33,13.96,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48672.3]
["2025-02-11T13:51:01.000000000",606.62,596.0,10.33,12.1,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,48672.3]
["2025-02-11T13:51:01.000000000",606.62,597.0,9.33,11.1,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48672.3]
["2025-02-11T13:51:01.000000000",606.62,598.0,8.33,10.1,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48672.3]
["2025-02-11T13:51:01.000000000",606.62,599.0,7.34,9.1,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48672.3]
["2025-02-11T13:51:01.000000000",606.62,600.0,6.45,8.1,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48672.3]
["2025-02-11T13:51:01.000000000",606.62,601.0,5.45,7.1,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,672,961.5,48672.3]
["2025-02-11T13:51:01.000000000",606.62,602.0,4.46,6.1,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,966,488.8,48672.3]
["2025-02-11T13:51:01.000000000",606.62,603.0,3.47,5.0,0.03,0.04,0.958,-0.042,0.042,75,53,0.042,235,1012,1302.0000000000002,48672.3]
["2025-02-11T13:51:01.000000000",606.62,604.0,2.51,2.76,0.06,0.07,0.926,-0.074,0.077,126,214,0.077,566,1129,5328.4,48672.3]
["2025-02-11T13:51:01.000000000",606.62,605.0,1.59,1.81,0.12,0.14,0.845,-0.155,0.149,563,718,0.149,116,1592,10117.1,48672.3]
["2025-02-11T13:51:01.000000000",606.62,606.0,0.79,0.96,0.29,0.32,0.674,-0.326,0.26,198,1347,0.26,238,970,11336.000000000002,48672.3]
["2025-02-11T13:51:01.000000000",606.62,607.0,0.29,0.32,0.64,0.8,0.378,-0.622,0.316,197,1691,0.316,171,573,11628.8,48672.3]
["2025-02-11T13:51:01.000000000",606.62,608.0,0.06,0.08,1.37,1.6,0.121,-0.879,0.171,114,897,0.171,35,77,2547.9,48672.3]
["2025-02-11T13:51:01.000000000",606.62,609.0,0.01,0.02,1.0,2.57,0.038,-0.962,0.062,127,915,0.062,62,34,1171.8,48672.3]
["2025-02-11T13:51:01.000000000",606.62,610.0,0.0,0.02,3.25,3.67,0.018,-0.982,0.027,264,877,0.027,15,34,753.3000000000001,48672.3]
["2025-02-11T13:51:01.000000000",606.62,611.0,0.0,0.01,2.93,4.67,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,48672.3]
["2025-02-11T13:51:01.000000000",606.62,612.0,0.0,0.01,3.95,5.67,0.007,-0.993,0.009,376,178,0.009,12,43,349.2,48672.3]
["2025-02-11T13:51:01.000000000",606.62,613.0,0.0,0.01,4.95,6.67,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48672.3]
["2025-02-11T13:51:01.000000000",606.62,614.0,0.0,0.01,5.95,7.67,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48672.3]
["2025-02-11T13:51:01.000000000",606.62,615.0,0.0,0.01,6.95,8.67,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48672.3]
["2025-02-11T13:51:01.000000000",606.62,616.0,0.0,0.01,7.95,9.67,0.004,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,48672.3]
["2025-02-11T13:51:01.000000000",606.62,617.0,0.0,0.01,8.95,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48672.3]
["2025-02-11T13:51:01.000000000",606.62,618.0,0.0,0.01,10.0,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48672.3]
["2025-02-11T13:51:01.000000000",606.62,619.0,0.0,0.01,10.0,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48672.3]
["2025-02-11T13:51:01.000000000",606.62,620.0,0.0,0.01,11.05,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48672.3]
["2025-02-11T13:51:01.000000000",606.62,621.0,0.0,0.01,12.38,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48672.3]
["2025-02-11T13:51:01.000000000",606.62,622.0,0.0,0.01,13.38,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48672.3]
["2025-02-11T13:51:01.000000000",606.62,623.0,0.0,0.01,14.38,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48672.3]
["2025-02-11T13:51:01.000000000",606.62,624.0,0.0,0.01,14.95,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48672.3]
["2025-02-11T13:51:01.000000000",606.62,625.0,0.0,0.01,16.38,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48672.3]
["2025-02-11T13:51:01.000000000",606.62,626.0,0.0,0.01,16.95,19.67,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48672.3]
["2025-02-11T13:51:01.000000000",606.62,627.0,0.0,0.01,17.95,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48672.3]
["2025-02-11T13:51:01.000000000",606.62,628.0,0.0,0.01,20.0,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48672.3]
["2025-02-11T13:51:01.000000000",606.62,629.0,0.0,0.01,20.05,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48672.3]
["2025-02-11T13:51:01.000000000",606.62,630.0,0.0,0.01,21.38,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48672.3]
["2025-02-11T13:51:01.000000000",606.62,631.0,0.0,0.01,20.45,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48672.3]
["2025-02-11T13:51:12.000000000",606.56,582.0,24.28,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49457.4]
["2025-02-11T13:51:12.000000000",606.56,583.0,23.28,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49457.4]
["2025-02-11T13:51:12.000000000",606.56,584.0,22.28,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49457.4]
["2025-02-11T13:51:12.000000000",606.56,585.0,21.28,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49457.4]
["2025-02-11T13:51:12.000000000",606.56,586.0,20.28,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49457.4]
["2025-02-11T13:51:12.000000000",606.56,587.0,19.28,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49457.4]
["2025-02-11T13:51:12.000000000",606.56,588.0,18.28,18.82,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49457.4]
["2025-02-11T13:51:12.000000000",606.56,589.0,17.28,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49457.4]
["2025-02-11T13:51:12.000000000",606.56,590.0,16.28,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49457.4]
["2025-02-11T13:51:12.000000000",606.56,591.0,15.28,15.82,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49457.4]
["2025-02-11T13:51:12.000000000",606.56,592.0,14.28,14.82,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49457.4]
["2025-02-11T13:51:12.000000000",606.56,593.0,13.28,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49457.4]
["2025-02-11T13:51:12.000000000",606.56,594.0,12.28,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49457.4]
["2025-02-11T13:51:12.000000000",606.56,595.0,11.28,11.83,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49457.4]
["2025-02-11T13:51:12.000000000",606.56,596.0,10.28,10.83,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,597.0,9.28,9.83,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49457.4]
["2025-02-11T13:51:12.000000000",606.56,598.0,8.29,8.83,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,599.0,7.29,7.83,0.01,0.02,0.987,-0.012,0.01,26,14,0.01,356,223,382.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,600.0,6.4,6.72,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,49457.4]
["2025-02-11T13:51:12.000000000",606.56,601.0,5.41,5.73,0.01,0.03,0.98,-0.02,0.018,35,23,0.018,606,672,1153.8,49457.4]
["2025-02-11T13:51:12.000000000",606.56,602.0,4.41,4.73,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,966,488.8,49457.4]
["2025-02-11T13:51:12.000000000",606.56,603.0,3.43,3.74,0.03,0.05,0.954,-0.046,0.045,75,53,0.045,235,1012,1395.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,604.0,2.46,2.76,0.06,0.07,0.917,-0.083,0.082,126,214,0.082,566,1129,5674.4,49457.4]
["2025-02-11T13:51:12.000000000",606.56,605.0,1.55,1.81,0.13,0.15,0.835,-0.165,0.154,563,718,0.154,116,1592,10456.6,49457.4]
["2025-02-11T13:51:12.000000000",606.56,606.0,0.76,0.96,0.31,0.33,0.655,-0.345,0.262,198,1347,0.262,238,970,11423.2,49457.4]
["2025-02-11T13:51:12.000000000",606.56,607.0,0.28,0.3,0.64,0.8,0.356,-0.644,0.315,197,1694,0.315,171,573,11592.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,608.0,0.05,0.07,1.36,1.66,0.108,-0.892,0.16,114,897,0.16,35,77,2384.0000000000005,49457.4]
["2025-02-11T13:51:12.000000000",606.56,609.0,0.01,0.02,2.3,2.63,0.029,-0.97,0.052,127,915,0.052,62,34,982.8,49457.4]
["2025-02-11T13:51:12.000000000",606.56,610.0,0.0,0.02,3.25,3.73,0.018,-0.982,0.027,264,877,0.027,15,34,753.3000000000001,49457.4]
["2025-02-11T13:51:12.000000000",606.56,611.0,0.0,0.01,4.17,4.73,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,612.0,0.0,0.01,5.17,5.73,0.007,-0.993,0.009,376,178,0.009,12,43,349.2,49457.4]
["2025-02-11T13:51:12.000000000",606.56,613.0,0.0,0.01,6.17,6.73,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49457.4]
["2025-02-11T13:51:12.000000000",606.56,614.0,0.0,0.01,7.17,7.73,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,615.0,0.0,0.01,8.17,8.73,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49457.4]
["2025-02-11T13:51:12.000000000",606.56,616.0,0.0,0.01,9.17,9.73,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,49457.4]
["2025-02-11T13:51:12.000000000",606.56,617.0,0.0,0.01,10.17,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49457.4]
["2025-02-11T13:51:12.000000000",606.56,618.0,0.0,0.01,11.17,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49457.4]
["2025-02-11T13:51:12.000000000",606.56,619.0,0.0,0.01,12.17,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49457.4]
["2025-02-11T13:51:12.000000000",606.56,620.0,0.0,0.01,13.17,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,621.0,0.0,0.01,14.17,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,622.0,0.0,0.01,15.17,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49457.4]
["2025-02-11T13:51:12.000000000",606.56,623.0,0.0,0.01,16.17,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49457.4]
["2025-02-11T13:51:12.000000000",606.56,624.0,0.0,0.01,17.17,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49457.4]
["2025-02-11T13:51:12.000000000",606.56,625.0,0.0,0.01,18.17,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49457.4]
["2025-02-11T13:51:12.000000000",606.56,626.0,0.0,0.01,19.17,19.73,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49457.4]
["2025-02-11T13:51:12.000000000",606.56,627.0,0.0,0.01,20.17,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,628.0,0.0,0.01,21.17,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49457.4]
["2025-02-11T13:51:12.000000000",606.56,629.0,0.0,0.01,22.17,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49457.4]
["2025-02-11T13:51:12.000000000",606.56,630.0,0.0,0.01,23.17,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49457.4]
["2025-02-11T13:51:12.000000000",606.56,631.0,0.0,0.01,24.17,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,582.0,24.3,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49457.4]
["2025-02-11T13:51:24.000000000",606.57,583.0,23.3,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49457.4]
["2025-02-11T13:51:24.000000000",606.57,584.0,22.3,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49457.4]
["2025-02-11T13:51:24.000000000",606.57,585.0,21.3,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49457.4]
["2025-02-11T13:51:24.000000000",606.57,586.0,20.3,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49457.4]
["2025-02-11T13:51:24.000000000",606.57,587.0,19.3,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49457.4]
["2025-02-11T13:51:24.000000000",606.57,588.0,18.3,18.83,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49457.4]
["2025-02-11T13:51:24.000000000",606.57,589.0,17.3,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49457.4]
["2025-02-11T13:51:24.000000000",606.57,590.0,16.3,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49457.4]
["2025-02-11T13:51:24.000000000",606.57,591.0,15.3,15.83,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49457.4]
["2025-02-11T13:51:24.000000000",606.57,592.0,14.3,14.83,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49457.4]
["2025-02-11T13:51:24.000000000",606.57,593.0,13.31,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49457.4]
["2025-02-11T13:51:24.000000000",606.57,594.0,12.31,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49457.4]
["2025-02-11T13:51:24.000000000",606.57,595.0,11.31,11.83,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49457.4]
["2025-02-11T13:51:24.000000000",606.57,596.0,10.31,10.83,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,597.0,9.31,9.83,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49457.4]
["2025-02-11T13:51:24.000000000",606.57,598.0,8.31,8.83,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,599.0,7.31,7.83,0.0,0.02,0.987,-0.012,0.01,26,14,0.01,356,223,382.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,600.0,6.43,6.73,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,49457.4]
["2025-02-11T13:51:24.000000000",606.57,601.0,5.43,5.73,0.01,0.02,0.98,-0.02,0.018,35,23,0.018,606,672,1153.8,49457.4]
["2025-02-11T13:51:24.000000000",606.57,602.0,4.44,4.74,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,966,488.8,49457.4]
["2025-02-11T13:51:24.000000000",606.57,603.0,3.45,3.74,0.03,0.05,0.954,-0.046,0.045,75,53,0.045,235,1012,1395.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,604.0,2.49,2.77,0.06,0.07,0.917,-0.083,0.082,126,214,0.082,566,1129,5674.4,49457.4]
["2025-02-11T13:51:24.000000000",606.57,605.0,1.57,1.82,0.13,0.15,0.835,-0.165,0.154,563,718,0.154,116,1599,10456.6,49457.4]
["2025-02-11T13:51:24.000000000",606.57,606.0,0.78,0.97,0.3,0.33,0.655,-0.345,0.262,198,1347,0.262,238,979,11423.2,49457.4]
["2025-02-11T13:51:24.000000000",606.57,607.0,0.28,0.31,0.63,0.8,0.356,-0.644,0.315,197,1695,0.315,171,573,11592.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,608.0,0.06,0.08,1.35,1.64,0.108,-0.892,0.16,114,897,0.16,35,77,2384.0000000000005,49457.4]
["2025-02-11T13:51:24.000000000",606.57,609.0,0.01,0.02,2.28,2.6,0.029,-0.97,0.052,127,915,0.052,62,34,982.8,49457.4]
["2025-02-11T13:51:24.000000000",606.57,610.0,0.0,0.02,3.25,3.71,0.018,-0.982,0.027,264,877,0.027,15,34,753.3000000000001,49457.4]
["2025-02-11T13:51:24.000000000",606.57,611.0,0.0,0.01,4.16,4.7,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,612.0,0.0,0.01,5.15,5.7,0.007,-0.993,0.009,376,178,0.009,12,43,349.2,49457.4]
["2025-02-11T13:51:24.000000000",606.57,613.0,0.0,0.01,6.15,6.7,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49457.4]
["2025-02-11T13:51:24.000000000",606.57,614.0,0.0,0.01,7.15,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,615.0,0.0,0.01,8.15,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49457.4]
["2025-02-11T13:51:24.000000000",606.57,616.0,0.0,0.01,9.15,9.7,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,49457.4]
["2025-02-11T13:51:24.000000000",606.57,617.0,0.0,0.01,10.15,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49457.4]
["2025-02-11T13:51:24.000000000",606.57,618.0,0.0,0.01,11.15,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49457.4]
["2025-02-11T13:51:24.000000000",606.57,619.0,0.0,0.01,12.15,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49457.4]
["2025-02-11T13:51:24.000000000",606.57,620.0,0.0,0.01,13.15,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,621.0,0.0,0.01,14.15,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,622.0,0.0,0.01,15.15,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49457.4]
["2025-02-11T13:51:24.000000000",606.57,623.0,0.0,0.01,16.15,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49457.4]
["2025-02-11T13:51:24.000000000",606.57,624.0,0.0,0.01,17.15,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49457.4]
["2025-02-11T13:51:24.000000000",606.57,625.0,0.0,0.01,18.15,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49457.4]
["2025-02-11T13:51:24.000000000",606.57,626.0,0.0,0.01,19.15,19.7,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49457.4]
["2025-02-11T13:51:24.000000000",606.57,627.0,0.0,0.01,20.15,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,628.0,0.0,0.01,21.15,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49457.4]
["2025-02-11T13:51:24.000000000",606.57,629.0,0.0,0.01,22.15,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49457.4]
["2025-02-11T13:51:24.000000000",606.57,630.0,0.0,0.01,23.15,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49457.4]
["2025-02-11T13:51:24.000000000",606.57,631.0,0.0,0.01,24.15,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49457.4]
["2025-02-11T13:51:35.000000000",606.6,582.0,24.41,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49233.6]
["2025-02-11T13:51:35.000000000",606.6,583.0,23.41,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49233.6]
["2025-02-11T13:51:35.000000000",606.6,584.0,22.41,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49233.6]
["2025-02-11T13:51:35.000000000",606.6,585.0,21.41,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49233.6]
["2025-02-11T13:51:35.000000000",606.6,586.0,20.41,20.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49233.6]
["2025-02-11T13:51:35.000000000",606.6,587.0,19.41,19.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49233.6]
["2025-02-11T13:51:35.000000000",606.6,588.0,18.41,18.87,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49233.6]
["2025-02-11T13:51:35.000000000",606.6,589.0,17.41,17.87,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49233.6]
["2025-02-11T13:51:35.000000000",606.6,590.0,16.41,16.87,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49233.6]
["2025-02-11T13:51:35.000000000",606.6,591.0,15.41,15.87,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49233.6]
["2025-02-11T13:51:35.000000000",606.6,592.0,14.41,14.87,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49233.6]
["2025-02-11T13:51:35.000000000",606.6,593.0,13.41,13.87,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49233.6]
["2025-02-11T13:51:35.000000000",606.6,594.0,12.42,12.87,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49233.6]
["2025-02-11T13:51:35.000000000",606.6,595.0,11.42,11.87,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49233.6]
["2025-02-11T13:51:35.000000000",606.6,596.0,10.42,10.87,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,597.0,9.42,9.87,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49233.6]
["2025-02-11T13:51:35.000000000",606.6,598.0,8.42,8.87,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,599.0,7.42,7.87,0.0,0.02,0.987,-0.012,0.01,26,14,0.01,356,223,382.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,600.0,6.52,6.78,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,49233.6]
["2025-02-11T13:51:35.000000000",606.6,601.0,5.53,5.78,0.01,0.02,0.98,-0.02,0.018,35,23,0.018,606,673,1153.8,49233.6]
["2025-02-11T13:51:35.000000000",606.6,602.0,4.54,4.78,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,966,488.8,49233.6]
["2025-02-11T13:51:35.000000000",606.6,603.0,3.55,3.79,0.03,0.04,0.954,-0.046,0.045,75,53,0.045,235,1022,1395.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,604.0,2.58,2.81,0.05,0.07,0.921,-0.079,0.081,126,215,0.081,566,1131,5605.200000000001,49233.6]
["2025-02-11T13:51:35.000000000",606.6,605.0,1.66,1.86,0.12,0.13,0.842,-0.158,0.155,563,718,0.155,116,1599,10524.5,49233.6]
["2025-02-11T13:51:35.000000000",606.6,606.0,0.84,1.01,0.28,0.31,0.658,-0.342,0.266,198,1350,0.266,238,982,11597.600000000002,49233.6]
["2025-02-11T13:51:35.000000000",606.6,607.0,0.31,0.34,0.62,0.77,0.362,-0.638,0.303,197,1695,0.303,171,573,11150.4,49233.6]
["2025-02-11T13:51:35.000000000",606.6,608.0,0.07,0.08,1.33,1.54,0.118,-0.882,0.163,114,905,0.163,35,77,2428.7,49233.6]
["2025-02-11T13:51:35.000000000",606.6,609.0,0.01,0.03,2.26,2.51,0.029,-0.971,0.052,127,916,0.052,62,34,982.8,49233.6]
["2025-02-11T13:51:35.000000000",606.6,610.0,0.0,0.02,3.25,3.6,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,49233.6]
["2025-02-11T13:51:35.000000000",606.6,611.0,0.0,0.01,4.14,4.59,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,612.0,0.0,0.01,5.14,5.59,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,49233.6]
["2025-02-11T13:51:35.000000000",606.6,613.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49233.6]
["2025-02-11T13:51:35.000000000",606.6,614.0,0.0,0.01,7.14,7.59,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,615.0,0.0,0.01,8.14,8.59,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49233.6]
["2025-02-11T13:51:35.000000000",606.6,616.0,0.0,0.01,9.14,9.59,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,49233.6]
["2025-02-11T13:51:35.000000000",606.6,617.0,0.0,0.01,10.14,10.59,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49233.6]
["2025-02-11T13:51:35.000000000",606.6,618.0,0.0,0.01,11.14,11.59,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49233.6]
["2025-02-11T13:51:35.000000000",606.6,619.0,0.0,0.01,12.14,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49233.6]
["2025-02-11T13:51:35.000000000",606.6,620.0,0.0,0.01,13.14,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,621.0,0.0,0.01,14.14,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,622.0,0.0,0.01,15.14,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49233.6]
["2025-02-11T13:51:35.000000000",606.6,623.0,0.0,0.01,16.14,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49233.6]
["2025-02-11T13:51:35.000000000",606.6,624.0,0.0,0.01,17.14,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49233.6]
["2025-02-11T13:51:35.000000000",606.6,625.0,0.0,0.01,18.14,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49233.6]
["2025-02-11T13:51:35.000000000",606.6,626.0,0.0,0.01,19.14,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49233.6]
["2025-02-11T13:51:35.000000000",606.6,627.0,0.0,0.01,20.14,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,628.0,0.0,0.01,21.14,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49233.6]
["2025-02-11T13:51:35.000000000",606.6,629.0,0.0,0.01,22.14,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49233.6]
["2025-02-11T13:51:35.000000000",606.6,630.0,0.0,0.01,23.14,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49233.6]
["2025-02-11T13:51:35.000000000",606.6,631.0,0.0,0.01,24.14,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49233.6]
["2025-02-11T13:51:46.000000000",606.58,582.0,24.35,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48923.9]
["2025-02-11T13:51:46.000000000",606.58,583.0,23.35,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48923.9]
["2025-02-11T13:51:46.000000000",606.58,584.0,22.35,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48923.9]
["2025-02-11T13:51:46.000000000",606.58,585.0,21.35,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48923.9]
["2025-02-11T13:51:46.000000000",606.58,586.0,20.35,20.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48923.9]
["2025-02-11T13:51:46.000000000",606.58,587.0,19.35,19.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48923.9]
["2025-02-11T13:51:46.000000000",606.58,588.0,18.35,18.81,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48923.9]
["2025-02-11T13:51:46.000000000",606.58,589.0,17.35,17.81,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48923.9]
["2025-02-11T13:51:46.000000000",606.58,590.0,16.35,16.81,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48923.9]
["2025-02-11T13:51:46.000000000",606.58,591.0,15.35,15.81,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48923.9]
["2025-02-11T13:51:46.000000000",606.58,592.0,14.35,14.81,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48923.9]
["2025-02-11T13:51:46.000000000",606.58,593.0,13.35,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48923.9]
["2025-02-11T13:51:46.000000000",606.58,594.0,12.35,12.81,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48923.9]
["2025-02-11T13:51:46.000000000",606.58,595.0,11.35,11.81,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48923.9]
["2025-02-11T13:51:46.000000000",606.58,596.0,10.35,10.81,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,597.0,9.36,9.81,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48923.9]
["2025-02-11T13:51:46.000000000",606.58,598.0,8.36,8.81,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,599.0,7.36,7.81,0.01,0.02,0.988,-0.012,0.009,26,14,0.009,356,223,343.79999999999995,48923.9]
["2025-02-11T13:51:46.000000000",606.58,600.0,6.46,6.72,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48923.9]
["2025-02-11T13:51:46.000000000",606.58,601.0,5.46,5.73,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48923.9]
["2025-02-11T13:51:46.000000000",606.58,602.0,4.47,4.73,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,966,488.8,48923.9]
["2025-02-11T13:51:46.000000000",606.58,603.0,3.48,3.74,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1022,1332.9999999999998,48923.9]
["2025-02-11T13:51:46.000000000",606.58,604.0,2.52,2.76,0.06,0.07,0.922,-0.078,0.08,126,215,0.08,566,1131,5536.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,605.0,1.6,1.82,0.12,0.14,0.843,-0.157,0.152,563,718,0.152,116,1599,10320.8,48923.9]
["2025-02-11T13:51:46.000000000",606.58,606.0,0.8,0.97,0.3,0.32,0.668,-0.332,0.265,198,1350,0.265,238,983,11554.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,607.0,0.29,0.32,0.65,0.8,0.37,-0.63,0.309,197,1695,0.309,171,573,11371.2,48923.9]
["2025-02-11T13:51:46.000000000",606.58,608.0,0.06,0.08,1.38,1.61,0.12,-0.88,0.167,114,905,0.167,35,77,2488.3,48923.9]
["2025-02-11T13:51:46.000000000",606.58,609.0,0.01,0.02,2.31,2.58,0.03,-0.97,0.053,127,916,0.053,62,34,1001.7,48923.9]
["2025-02-11T13:51:46.000000000",606.58,610.0,0.0,0.02,3.25,3.66,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48923.9]
["2025-02-11T13:51:46.000000000",606.58,611.0,0.0,0.01,4.2,4.66,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,612.0,0.0,0.01,5.2,5.65,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48923.9]
["2025-02-11T13:51:46.000000000",606.58,613.0,0.0,0.01,6.2,6.65,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48923.9]
["2025-02-11T13:51:46.000000000",606.58,614.0,0.0,0.01,7.2,7.65,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,615.0,0.0,0.01,8.2,8.65,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48923.9]
["2025-02-11T13:51:46.000000000",606.58,616.0,0.0,0.01,9.2,9.65,0.004,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,48923.9]
["2025-02-11T13:51:46.000000000",606.58,617.0,0.0,0.01,10.2,10.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48923.9]
["2025-02-11T13:51:46.000000000",606.58,618.0,0.0,0.01,11.2,11.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48923.9]
["2025-02-11T13:51:46.000000000",606.58,619.0,0.0,0.01,12.2,12.65,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48923.9]
["2025-02-11T13:51:46.000000000",606.58,620.0,0.0,0.01,13.2,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,621.0,0.0,0.01,14.2,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,622.0,0.0,0.01,15.2,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48923.9]
["2025-02-11T13:51:46.000000000",606.58,623.0,0.0,0.01,16.2,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48923.9]
["2025-02-11T13:51:46.000000000",606.58,624.0,0.0,0.01,17.2,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48923.9]
["2025-02-11T13:51:46.000000000",606.58,625.0,0.0,0.01,18.2,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48923.9]
["2025-02-11T13:51:46.000000000",606.58,626.0,0.0,0.01,19.2,19.65,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48923.9]
["2025-02-11T13:51:46.000000000",606.58,627.0,0.0,0.01,20.2,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,628.0,0.0,0.01,21.2,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48923.9]
["2025-02-11T13:51:46.000000000",606.58,629.0,0.0,0.01,22.2,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48923.9]
["2025-02-11T13:51:46.000000000",606.58,630.0,0.0,0.01,23.2,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48923.9]
["2025-02-11T13:51:46.000000000",606.58,631.0,0.0,0.01,24.2,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48923.9]
["2025-02-11T13:51:58.000000000",606.58,582.0,22.55,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48700.4]
["2025-02-11T13:51:58.000000000",606.58,583.0,21.55,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48700.4]
["2025-02-11T13:51:58.000000000",606.58,584.0,20.55,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48700.4]
["2025-02-11T13:51:58.000000000",606.58,585.0,20.0,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48700.4]
["2025-02-11T13:51:58.000000000",606.58,586.0,18.55,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48700.4]
["2025-02-11T13:51:58.000000000",606.58,587.0,17.6,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48700.4]
["2025-02-11T13:51:58.000000000",606.58,588.0,16.15,18.83,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48700.4]
["2025-02-11T13:51:58.000000000",606.58,589.0,15.15,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48700.4]
["2025-02-11T13:51:58.000000000",606.58,590.0,14.54,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48700.4]
["2025-02-11T13:51:58.000000000",606.58,591.0,13.15,15.83,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48700.4]
["2025-02-11T13:51:58.000000000",606.58,592.0,12.15,14.83,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48700.4]
["2025-02-11T13:51:58.000000000",606.58,593.0,11.15,13.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48700.4]
["2025-02-11T13:51:58.000000000",606.58,594.0,10.78,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48700.4]
["2025-02-11T13:51:58.000000000",606.58,595.0,10.0,11.83,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48700.4]
["2025-02-11T13:51:58.000000000",606.58,596.0,9.15,10.83,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,597.0,8.15,9.83,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48700.4]
["2025-02-11T13:51:58.000000000",606.58,598.0,7.15,8.83,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,599.0,6.15,7.83,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48700.4]
["2025-02-11T13:51:58.000000000",606.58,600.0,5.1,6.75,0.0,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48700.4]
["2025-02-11T13:51:58.000000000",606.58,601.0,4.15,5.75,0.01,0.03,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48700.4]
["2025-02-11T13:51:58.000000000",606.58,602.0,3.15,4.76,0.01,0.03,0.973,-0.027,0.026,30,37,0.026,158,966,488.8,48700.4]
["2025-02-11T13:51:58.000000000",606.58,603.0,2.15,3.77,0.02,0.05,0.958,-0.042,0.043,75,53,0.043,235,1022,1332.9999999999998,48700.4]
["2025-02-11T13:51:58.000000000",606.58,604.0,1.13,2.79,0.05,0.08,0.922,-0.078,0.08,126,215,0.08,566,1131,5536.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,605.0,0.42,1.84,0.12,0.15,0.843,-0.157,0.151,563,718,0.151,116,1599,10252.9,48700.4]
["2025-02-11T13:51:58.000000000",606.58,606.0,0.71,0.99,0.29,0.32,0.668,-0.332,0.265,198,1350,0.265,238,983,11554.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,607.0,0.28,0.34,0.64,0.8,0.374,-0.626,0.301,197,1695,0.301,171,573,11076.8,48700.4]
["2025-02-11T13:51:58.000000000",606.58,608.0,0.05,0.09,1.36,2.9,0.129,-0.871,0.17,114,905,0.17,35,77,2533.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,609.0,0.01,0.03,2.29,3.9,0.037,-0.963,0.06,127,916,0.06,62,34,1134.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,610.0,0.0,0.02,3.18,4.9,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48700.4]
["2025-02-11T13:51:58.000000000",606.58,611.0,0.0,0.01,4.18,5.9,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,612.0,0.0,0.01,5.18,6.9,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48700.4]
["2025-02-11T13:51:58.000000000",606.58,613.0,0.0,0.01,6.18,7.9,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48700.4]
["2025-02-11T13:51:58.000000000",606.58,614.0,0.0,0.01,7.18,8.9,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,615.0,0.0,0.01,8.18,9.9,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48700.4]
["2025-02-11T13:51:58.000000000",606.58,616.0,0.0,0.01,9.18,10.9,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48700.4]
["2025-02-11T13:51:58.000000000",606.58,617.0,0.0,0.01,10.18,11.9,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48700.4]
["2025-02-11T13:51:58.000000000",606.58,618.0,0.0,0.01,11.18,13.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48700.4]
["2025-02-11T13:51:58.000000000",606.58,619.0,0.0,0.01,12.18,14.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48700.4]
["2025-02-11T13:51:58.000000000",606.58,620.0,0.0,0.01,13.18,15.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,621.0,0.0,0.01,14.18,16.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,622.0,0.0,0.01,15.18,17.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48700.4]
["2025-02-11T13:51:58.000000000",606.58,623.0,0.0,0.01,16.18,18.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48700.4]
["2025-02-11T13:51:58.000000000",606.58,624.0,0.0,0.01,17.18,19.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48700.4]
["2025-02-11T13:51:58.000000000",606.58,625.0,0.0,0.01,18.18,20.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48700.4]
["2025-02-11T13:51:58.000000000",606.58,626.0,0.0,0.01,19.18,21.45,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48700.4]
["2025-02-11T13:51:58.000000000",606.58,627.0,0.0,0.01,20.18,22.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,628.0,0.0,0.01,21.18,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48700.4]
["2025-02-11T13:51:58.000000000",606.58,629.0,0.0,0.01,22.18,24.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48700.4]
["2025-02-11T13:51:58.000000000",606.58,630.0,0.0,0.01,23.18,25.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48700.4]
["2025-02-11T13:51:58.000000000",606.58,631.0,0.0,0.01,24.18,26.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,582.0,24.38,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48700.4]
["2025-02-11T13:52:09.000000000",606.6,583.0,23.38,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48700.4]
["2025-02-11T13:52:09.000000000",606.6,584.0,22.38,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48700.4]
["2025-02-11T13:52:09.000000000",606.6,585.0,21.38,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48700.4]
["2025-02-11T13:52:09.000000000",606.6,586.0,20.38,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48700.4]
["2025-02-11T13:52:09.000000000",606.6,587.0,19.39,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48700.4]
["2025-02-11T13:52:09.000000000",606.6,588.0,18.39,18.84,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48700.4]
["2025-02-11T13:52:09.000000000",606.6,589.0,17.39,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48700.4]
["2025-02-11T13:52:09.000000000",606.6,590.0,16.39,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48700.4]
["2025-02-11T13:52:09.000000000",606.6,591.0,15.39,15.84,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48700.4]
["2025-02-11T13:52:09.000000000",606.6,592.0,14.39,14.84,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48700.4]
["2025-02-11T13:52:09.000000000",606.6,593.0,13.39,13.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48700.4]
["2025-02-11T13:52:09.000000000",606.6,594.0,12.39,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48700.4]
["2025-02-11T13:52:09.000000000",606.6,595.0,11.61,11.64,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48700.4]
["2025-02-11T13:52:09.000000000",606.6,596.0,10.39,10.85,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,597.0,9.39,9.85,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48700.4]
["2025-02-11T13:52:09.000000000",606.6,598.0,8.39,8.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,599.0,7.4,7.85,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48700.4]
["2025-02-11T13:52:09.000000000",606.6,600.0,6.48,6.77,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48700.4]
["2025-02-11T13:52:09.000000000",606.6,601.0,5.49,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48700.4]
["2025-02-11T13:52:09.000000000",606.6,602.0,4.49,4.78,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,967,488.8,48700.4]
["2025-02-11T13:52:09.000000000",606.6,603.0,3.51,3.79,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1022,1332.9999999999998,48700.4]
["2025-02-11T13:52:09.000000000",606.6,604.0,2.54,2.81,0.06,0.07,0.922,-0.078,0.08,126,215,0.08,566,1131,5536.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,605.0,1.62,1.86,0.12,0.14,0.843,-0.157,0.151,563,718,0.151,116,1599,10252.9,48700.4]
["2025-02-11T13:52:09.000000000",606.6,606.0,0.82,1.01,0.29,0.31,0.668,-0.332,0.265,198,1350,0.265,238,983,11554.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,607.0,0.32,0.35,0.63,0.8,0.374,-0.626,0.301,197,1696,0.301,171,574,11076.8,48700.4]
["2025-02-11T13:52:09.000000000",606.6,608.0,0.07,0.09,1.34,1.59,0.129,-0.871,0.17,114,906,0.17,35,77,2533.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,609.0,0.01,0.03,2.26,2.55,0.037,-0.963,0.06,127,916,0.06,62,34,1134.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,610.0,0.0,0.02,3.17,3.62,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48700.4]
["2025-02-11T13:52:09.000000000",606.6,611.0,0.0,0.01,4.16,4.62,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,612.0,0.0,0.01,5.16,5.62,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48700.4]
["2025-02-11T13:52:09.000000000",606.6,613.0,0.0,0.01,6.16,6.62,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48700.4]
["2025-02-11T13:52:09.000000000",606.6,614.0,0.0,0.01,7.16,7.62,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,615.0,0.0,0.01,8.16,8.62,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48700.4]
["2025-02-11T13:52:09.000000000",606.6,616.0,0.0,0.01,9.16,9.62,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48700.4]
["2025-02-11T13:52:09.000000000",606.6,617.0,0.0,0.01,10.16,10.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48700.4]
["2025-02-11T13:52:09.000000000",606.6,618.0,0.0,0.01,11.16,11.62,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48700.4]
["2025-02-11T13:52:09.000000000",606.6,619.0,0.0,0.01,12.16,12.62,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48700.4]
["2025-02-11T13:52:09.000000000",606.6,620.0,0.0,0.01,13.16,13.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,621.0,0.0,0.01,14.16,14.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,622.0,0.0,0.01,15.16,15.62,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48700.4]
["2025-02-11T13:52:09.000000000",606.6,623.0,0.0,0.01,16.16,16.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48700.4]
["2025-02-11T13:52:09.000000000",606.6,624.0,0.0,0.01,17.16,17.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48700.4]
["2025-02-11T13:52:09.000000000",606.6,625.0,0.0,0.01,18.16,18.62,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48700.4]
["2025-02-11T13:52:09.000000000",606.6,626.0,0.0,0.01,19.16,19.62,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48700.4]
["2025-02-11T13:52:09.000000000",606.6,627.0,0.0,0.01,20.16,20.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,628.0,0.0,0.01,21.16,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48700.4]
["2025-02-11T13:52:09.000000000",606.6,629.0,0.0,0.01,22.16,22.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48700.4]
["2025-02-11T13:52:09.000000000",606.6,630.0,0.0,0.01,23.16,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48700.4]
["2025-02-11T13:52:09.000000000",606.6,631.0,0.0,0.01,24.16,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48700.4]
["2025-02-11T13:52:20.000000000",606.6,582.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48573.1]
["2025-02-11T13:52:20.000000000",606.6,583.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48573.1]
["2025-02-11T13:52:20.000000000",606.6,584.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48573.1]
["2025-02-11T13:52:20.000000000",606.6,585.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48573.1]
["2025-02-11T13:52:20.000000000",606.6,586.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48573.1]
["2025-02-11T13:52:20.000000000",606.6,587.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48573.1]
["2025-02-11T13:52:20.000000000",606.6,588.0,18.45,18.84,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48573.1]
["2025-02-11T13:52:20.000000000",606.6,589.0,17.45,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48573.1]
["2025-02-11T13:52:20.000000000",606.6,590.0,16.45,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48573.1]
["2025-02-11T13:52:20.000000000",606.6,591.0,15.45,15.84,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48573.1]
["2025-02-11T13:52:20.000000000",606.6,592.0,14.45,14.84,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48573.1]
["2025-02-11T13:52:20.000000000",606.6,593.0,13.45,13.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48573.1]
["2025-02-11T13:52:20.000000000",606.6,594.0,12.45,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48573.1]
["2025-02-11T13:52:20.000000000",606.6,595.0,11.45,11.84,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48573.1]
["2025-02-11T13:52:20.000000000",606.6,596.0,10.45,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,48573.1]
["2025-02-11T13:52:20.000000000",606.6,597.0,9.46,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48573.1]
["2025-02-11T13:52:20.000000000",606.6,598.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48573.1]
["2025-02-11T13:52:20.000000000",606.6,599.0,7.46,7.84,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48573.1]
["2025-02-11T13:52:20.000000000",606.6,600.0,6.53,6.77,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48573.1]
["2025-02-11T13:52:20.000000000",606.6,601.0,5.54,5.78,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48573.1]
["2025-02-11T13:52:20.000000000",606.6,602.0,4.55,4.78,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,967,488.8,48573.1]
["2025-02-11T13:52:20.000000000",606.6,603.0,3.56,3.79,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1022,1332.9999999999998,48573.1]
["2025-02-11T13:52:20.000000000",606.6,604.0,2.59,2.81,0.06,0.07,0.922,-0.078,0.079,126,215,0.079,566,1131,5466.8,48573.1]
["2025-02-11T13:52:20.000000000",606.6,605.0,1.66,1.86,0.12,0.13,0.844,-0.156,0.15,563,718,0.15,116,1599,10185.0,48573.1]
["2025-02-11T13:52:20.000000000",606.6,606.0,0.85,1.01,0.28,0.3,0.67,-0.33,0.262,198,1350,0.262,238,983,11423.2,48573.1]
["2025-02-11T13:52:20.000000000",606.6,607.0,0.32,0.35,0.62,0.77,0.377,-0.623,0.305,197,1696,0.305,171,574,11224.0,48573.1]
["2025-02-11T13:52:20.000000000",606.6,608.0,0.07,0.09,1.33,1.54,0.13,-0.87,0.171,114,906,0.171,35,77,2547.9,48573.1]
["2025-02-11T13:52:20.000000000",606.6,609.0,0.01,0.03,2.26,2.5,0.037,-0.963,0.061,127,916,0.061,62,34,1152.9,48573.1]
["2025-02-11T13:52:20.000000000",606.6,610.0,0.0,0.02,3.17,3.56,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48573.1]
["2025-02-11T13:52:20.000000000",606.6,611.0,0.0,0.01,4.17,4.56,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,48573.1]
["2025-02-11T13:52:20.000000000",606.6,612.0,0.0,0.01,5.17,5.56,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48573.1]
["2025-02-11T13:52:20.000000000",606.6,613.0,0.0,0.01,6.17,6.55,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48573.1]
["2025-02-11T13:52:20.000000000",606.6,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48573.1]
["2025-02-11T13:52:20.000000000",606.6,615.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48573.1]
["2025-02-11T13:52:20.000000000",606.6,616.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,48573.1]
["2025-02-11T13:52:20.000000000",606.6,617.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48573.1]
["2025-02-11T13:52:20.000000000",606.6,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48573.1]
["2025-02-11T13:52:20.000000000",606.6,619.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48573.1]
["2025-02-11T13:52:20.000000000",606.6,620.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48573.1]
["2025-02-11T13:52:20.000000000",606.6,621.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48573.1]
["2025-02-11T13:52:20.000000000",606.6,622.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48573.1]
["2025-02-11T13:52:20.000000000",606.6,623.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48573.1]
["2025-02-11T13:52:20.000000000",606.6,624.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48573.1]
["2025-02-11T13:52:20.000000000",606.6,625.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48573.1]
["2025-02-11T13:52:20.000000000",606.6,626.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48573.1]
["2025-02-11T13:52:20.000000000",606.6,627.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48573.1]
["2025-02-11T13:52:20.000000000",606.6,628.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48573.1]
["2025-02-11T13:52:20.000000000",606.6,629.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48573.1]
["2025-02-11T13:52:20.000000000",606.6,630.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48573.1]
["2025-02-11T13:52:20.000000000",606.6,631.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48573.1]
["2025-02-11T13:52:31.000000000",606.6,582.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48685.5]
["2025-02-11T13:52:31.000000000",606.6,583.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48685.5]
["2025-02-11T13:52:31.000000000",606.6,584.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48685.5]
["2025-02-11T13:52:31.000000000",606.6,585.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48685.5]
["2025-02-11T13:52:31.000000000",606.6,586.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48685.5]
["2025-02-11T13:52:31.000000000",606.6,587.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48685.5]
["2025-02-11T13:52:31.000000000",606.6,588.0,18.43,18.8,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48685.5]
["2025-02-11T13:52:31.000000000",606.6,589.0,17.43,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48685.5]
["2025-02-11T13:52:31.000000000",606.6,590.0,16.43,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48685.5]
["2025-02-11T13:52:31.000000000",606.6,591.0,15.43,15.8,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48685.5]
["2025-02-11T13:52:31.000000000",606.6,592.0,14.43,14.8,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48685.5]
["2025-02-11T13:52:31.000000000",606.6,593.0,13.43,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48685.5]
["2025-02-11T13:52:31.000000000",606.6,594.0,12.44,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48685.5]
["2025-02-11T13:52:31.000000000",606.6,595.0,11.44,11.8,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48685.5]
["2025-02-11T13:52:31.000000000",606.6,596.0,10.44,10.81,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,597.0,9.44,9.81,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48685.5]
["2025-02-11T13:52:31.000000000",606.6,598.0,8.44,8.81,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,599.0,7.44,7.81,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48685.5]
["2025-02-11T13:52:31.000000000",606.6,600.0,6.49,6.77,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48685.5]
["2025-02-11T13:52:31.000000000",606.6,601.0,5.49,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48685.5]
["2025-02-11T13:52:31.000000000",606.6,602.0,4.5,4.77,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,967,488.8,48685.5]
["2025-02-11T13:52:31.000000000",606.6,603.0,3.52,3.78,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1022,1332.9999999999998,48685.5]
["2025-02-11T13:52:31.000000000",606.6,604.0,2.55,2.81,0.05,0.07,0.922,-0.078,0.08,126,230,0.08,566,1131,5536.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,605.0,1.62,1.86,0.12,0.14,0.843,-0.157,0.151,563,718,0.151,116,1599,10252.9,48685.5]
["2025-02-11T13:52:31.000000000",606.6,606.0,0.82,1.0,0.29,0.31,0.668,-0.332,0.265,198,1365,0.265,238,983,11554.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,607.0,0.31,0.34,0.63,0.8,0.374,-0.626,0.301,197,1696,0.301,171,574,11076.8,48685.5]
["2025-02-11T13:52:31.000000000",606.6,608.0,0.07,0.08,1.34,1.58,0.125,-0.875,0.169,114,906,0.169,35,77,2518.1,48685.5]
["2025-02-11T13:52:31.000000000",606.6,609.0,0.01,0.03,2.27,2.54,0.037,-0.963,0.06,127,916,0.06,62,34,1134.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,610.0,0.0,0.02,3.21,3.58,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48685.5]
["2025-02-11T13:52:31.000000000",606.6,611.0,0.0,0.01,4.21,4.57,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,612.0,0.0,0.01,5.2,5.57,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48685.5]
["2025-02-11T13:52:31.000000000",606.6,613.0,0.0,0.01,6.2,6.57,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48685.5]
["2025-02-11T13:52:31.000000000",606.6,614.0,0.0,0.01,7.2,7.57,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,615.0,0.0,0.01,8.2,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48685.5]
["2025-02-11T13:52:31.000000000",606.6,616.0,0.0,0.01,9.2,9.57,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48685.5]
["2025-02-11T13:52:31.000000000",606.6,617.0,0.0,0.01,10.2,10.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48685.5]
["2025-02-11T13:52:31.000000000",606.6,618.0,0.0,0.01,11.2,11.57,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48685.5]
["2025-02-11T13:52:31.000000000",606.6,619.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48685.5]
["2025-02-11T13:52:31.000000000",606.6,620.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,621.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,622.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48685.5]
["2025-02-11T13:52:31.000000000",606.6,623.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48685.5]
["2025-02-11T13:52:31.000000000",606.6,624.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48685.5]
["2025-02-11T13:52:31.000000000",606.6,625.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48685.5]
["2025-02-11T13:52:31.000000000",606.6,626.0,0.0,0.01,19.2,19.57,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48685.5]
["2025-02-11T13:52:31.000000000",606.6,627.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,628.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48685.5]
["2025-02-11T13:52:31.000000000",606.6,629.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48685.5]
["2025-02-11T13:52:31.000000000",606.6,630.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48685.5]
["2025-02-11T13:52:31.000000000",606.6,631.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48685.5]
["2025-02-11T13:52:43.000000000",606.61,582.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48566.3]
["2025-02-11T13:52:43.000000000",606.61,583.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48566.3]
["2025-02-11T13:52:43.000000000",606.61,584.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48566.3]
["2025-02-11T13:52:43.000000000",606.61,585.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48566.3]
["2025-02-11T13:52:43.000000000",606.61,586.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48566.3]
["2025-02-11T13:52:43.000000000",606.61,587.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48566.3]
["2025-02-11T13:52:43.000000000",606.61,588.0,18.43,18.8,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48566.3]
["2025-02-11T13:52:43.000000000",606.61,589.0,17.43,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48566.3]
["2025-02-11T13:52:43.000000000",606.61,590.0,16.43,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48566.3]
["2025-02-11T13:52:43.000000000",606.61,591.0,15.43,15.8,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48566.3]
["2025-02-11T13:52:43.000000000",606.61,592.0,14.43,14.8,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48566.3]
["2025-02-11T13:52:43.000000000",606.61,593.0,13.43,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48566.3]
["2025-02-11T13:52:43.000000000",606.61,594.0,12.44,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48566.3]
["2025-02-11T13:52:43.000000000",606.61,595.0,11.44,11.81,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48566.3]
["2025-02-11T13:52:43.000000000",606.61,596.0,10.44,10.81,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,48566.3]
["2025-02-11T13:52:43.000000000",606.61,597.0,9.44,9.81,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48566.3]
["2025-02-11T13:52:43.000000000",606.61,598.0,8.44,8.81,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48566.3]
["2025-02-11T13:52:43.000000000",606.61,599.0,7.44,7.81,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48566.3]
["2025-02-11T13:52:43.000000000",606.61,600.0,6.61,6.64,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48566.3]
["2025-02-11T13:52:43.000000000",606.61,601.0,5.49,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48566.3]
["2025-02-11T13:52:43.000000000",606.61,602.0,4.5,4.78,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,967,488.8,48566.3]
["2025-02-11T13:52:43.000000000",606.61,603.0,3.52,3.78,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1022,1332.9999999999998,48566.3]
["2025-02-11T13:52:43.000000000",606.61,604.0,2.55,2.81,0.06,0.07,0.922,-0.078,0.079,126,230,0.079,566,1131,5466.8,48566.3]
["2025-02-11T13:52:43.000000000",606.61,605.0,1.62,1.86,0.12,0.14,0.844,-0.156,0.15,563,718,0.15,116,1599,10185.0,48566.3]
["2025-02-11T13:52:43.000000000",606.61,606.0,0.82,1.0,0.29,0.31,0.671,-0.329,0.261,198,1365,0.261,238,983,11379.6,48566.3]
["2025-02-11T13:52:43.000000000",606.61,607.0,0.31,0.34,0.7,0.73,0.377,-0.623,0.306,197,1696,0.306,171,574,11260.8,48566.3]
["2025-02-11T13:52:43.000000000",606.61,608.0,0.07,0.08,1.34,1.58,0.125,-0.875,0.171,114,906,0.171,35,77,2547.9,48566.3]
["2025-02-11T13:52:43.000000000",606.61,609.0,0.01,0.03,2.27,2.54,0.037,-0.963,0.061,127,916,0.061,62,34,1152.9,48566.3]
["2025-02-11T13:52:43.000000000",606.61,610.0,0.0,0.02,3.21,3.58,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48566.3]
["2025-02-11T13:52:43.000000000",606.61,611.0,0.0,0.01,4.2,4.57,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,48566.3]
["2025-02-11T13:52:43.000000000",606.61,612.0,0.0,0.01,5.2,5.57,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48566.3]
["2025-02-11T13:52:43.000000000",606.61,613.0,0.0,0.01,6.2,6.57,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48566.3]
["2025-02-11T13:52:43.000000000",606.61,614.0,0.0,0.01,7.2,7.57,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48566.3]
["2025-02-11T13:52:43.000000000",606.61,615.0,0.0,0.01,8.2,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48566.3]
["2025-02-11T13:52:43.000000000",606.61,616.0,0.0,0.01,9.2,9.57,0.004,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,48566.3]
["2025-02-11T13:52:43.000000000",606.61,617.0,0.0,0.01,10.2,10.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48566.3]
["2025-02-11T13:52:43.000000000",606.61,618.0,0.0,0.01,11.2,11.57,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48566.3]
["2025-02-11T13:52:43.000000000",606.61,619.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48566.3]
["2025-02-11T13:52:43.000000000",606.61,620.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48566.3]
["2025-02-11T13:52:43.000000000",606.61,621.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48566.3]
["2025-02-11T13:52:43.000000000",606.61,622.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48566.3]
["2025-02-11T13:52:43.000000000",606.61,623.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48566.3]
["2025-02-11T13:52:43.000000000",606.61,624.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48566.3]
["2025-02-11T13:52:43.000000000",606.61,625.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48566.3]
["2025-02-11T13:52:43.000000000",606.61,626.0,0.0,0.01,19.2,19.57,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48566.3]
["2025-02-11T13:52:43.000000000",606.61,627.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48566.3]
["2025-02-11T13:52:43.000000000",606.61,628.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48566.3]
["2025-02-11T13:52:43.000000000",606.61,629.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48566.3]
["2025-02-11T13:52:43.000000000",606.61,630.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48566.3]
["2025-02-11T13:52:43.000000000",606.61,631.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48566.3]
["2025-02-11T13:52:54.000000000",606.6,582.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48566.3]
["2025-02-11T13:52:54.000000000",606.6,583.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48566.3]
["2025-02-11T13:52:54.000000000",606.6,584.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48566.3]
["2025-02-11T13:52:54.000000000",606.6,585.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48566.3]
["2025-02-11T13:52:54.000000000",606.6,586.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48566.3]
["2025-02-11T13:52:54.000000000",606.6,587.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48566.3]
["2025-02-11T13:52:54.000000000",606.6,588.0,18.43,18.79,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48566.3]
["2025-02-11T13:52:54.000000000",606.6,589.0,17.43,17.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48566.3]
["2025-02-11T13:52:54.000000000",606.6,590.0,16.43,16.79,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48566.3]
["2025-02-11T13:52:54.000000000",606.6,591.0,15.43,15.79,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48566.3]
["2025-02-11T13:52:54.000000000",606.6,592.0,14.43,14.79,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48566.3]
["2025-02-11T13:52:54.000000000",606.6,593.0,13.43,13.79,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48566.3]
["2025-02-11T13:52:54.000000000",606.6,594.0,12.43,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48566.3]
["2025-02-11T13:52:54.000000000",606.6,595.0,11.44,11.8,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48566.3]
["2025-02-11T13:52:54.000000000",606.6,596.0,10.44,10.8,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,48566.3]
["2025-02-11T13:52:54.000000000",606.6,597.0,9.44,9.8,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48566.3]
["2025-02-11T13:52:54.000000000",606.6,598.0,8.44,8.8,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48566.3]
["2025-02-11T13:52:54.000000000",606.6,599.0,7.44,7.8,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48566.3]
["2025-02-11T13:52:54.000000000",606.6,600.0,6.49,6.76,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48566.3]
["2025-02-11T13:52:54.000000000",606.6,601.0,5.49,5.76,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48566.3]
["2025-02-11T13:52:54.000000000",606.6,602.0,4.5,4.77,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,967,488.8,48566.3]
["2025-02-11T13:52:54.000000000",606.6,603.0,3.51,3.78,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1022,1332.9999999999998,48566.3]
["2025-02-11T13:52:54.000000000",606.6,604.0,2.55,2.8,0.05,0.07,0.922,-0.078,0.079,126,230,0.079,566,1131,5466.8,48566.3]
["2025-02-11T13:52:54.000000000",606.6,605.0,1.62,1.85,0.12,0.14,0.844,-0.156,0.15,563,718,0.15,116,1599,10185.0,48566.3]
["2025-02-11T13:52:54.000000000",606.6,606.0,0.82,0.99,0.28,0.31,0.671,-0.329,0.261,198,1365,0.261,238,983,11379.6,48566.3]
["2025-02-11T13:52:54.000000000",606.6,607.0,0.3,0.33,0.63,0.79,0.377,-0.623,0.306,197,1696,0.306,171,574,11260.8,48566.3]
["2025-02-11T13:52:54.000000000",606.6,608.0,0.07,0.08,1.35,1.58,0.125,-0.875,0.171,114,906,0.171,35,77,2547.9,48566.3]
["2025-02-11T13:52:54.000000000",606.6,609.0,0.01,0.03,2.28,2.54,0.037,-0.963,0.061,127,916,0.061,62,34,1152.9,48566.3]
["2025-02-11T13:52:54.000000000",606.6,610.0,0.0,0.02,3.22,3.58,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48566.3]
["2025-02-11T13:52:54.000000000",606.6,611.0,0.0,0.01,4.21,4.57,0.008,-0.992,0.012,305,377,0.012,60,7,438.0,48566.3]
["2025-02-11T13:52:54.000000000",606.6,612.0,0.0,0.01,5.21,5.57,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48566.3]
["2025-02-11T13:52:54.000000000",606.6,613.0,0.0,0.01,6.21,6.57,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48566.3]
["2025-02-11T13:52:54.000000000",606.6,614.0,0.0,0.01,7.21,7.57,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48566.3]
["2025-02-11T13:52:54.000000000",606.6,615.0,0.0,0.01,8.21,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48566.3]
["2025-02-11T13:52:54.000000000",606.6,616.0,0.0,0.01,9.21,9.57,0.004,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,48566.3]
["2025-02-11T13:52:54.000000000",606.6,617.0,0.0,0.01,10.21,10.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48566.3]
["2025-02-11T13:52:54.000000000",606.6,618.0,0.0,0.01,11.21,11.57,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48566.3]
["2025-02-11T13:52:54.000000000",606.6,619.0,0.0,0.01,12.21,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48566.3]
["2025-02-11T13:52:54.000000000",606.6,620.0,0.0,0.01,13.21,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48566.3]
["2025-02-11T13:52:54.000000000",606.6,621.0,0.0,0.01,14.21,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48566.3]
["2025-02-11T13:52:54.000000000",606.6,622.0,0.0,0.01,15.21,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48566.3]
["2025-02-11T13:52:54.000000000",606.6,623.0,0.0,0.01,16.21,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48566.3]
["2025-02-11T13:52:54.000000000",606.6,624.0,0.0,0.01,17.21,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48566.3]
["2025-02-11T13:52:54.000000000",606.6,625.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48566.3]
["2025-02-11T13:52:54.000000000",606.6,626.0,0.0,0.01,19.21,19.57,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48566.3]
["2025-02-11T13:52:54.000000000",606.6,627.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48566.3]
["2025-02-11T13:52:54.000000000",606.6,628.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48566.3]
["2025-02-11T13:52:54.000000000",606.6,629.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48566.3]
["2025-02-11T13:52:54.000000000",606.6,630.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48566.3]
["2025-02-11T13:52:54.000000000",606.6,631.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48566.3]
["2025-02-11T13:53:05.000000000",606.59,582.0,24.4,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,583.0,23.4,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,584.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,585.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,586.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,587.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,588.0,18.4,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,589.0,17.4,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,590.0,16.4,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,591.0,15.4,15.77,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,592.0,14.41,14.78,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,593.0,13.41,13.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,594.0,12.41,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,595.0,11.56,11.59,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,596.0,10.56,10.59,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,597.0,9.41,9.78,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,598.0,8.41,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,599.0,7.41,7.78,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,600.0,6.46,6.74,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,601.0,5.47,5.74,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,602.0,4.47,4.75,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,968,488.8,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,603.0,3.49,3.76,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1023,1332.9999999999998,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,604.0,2.52,2.78,0.05,0.07,0.922,-0.078,0.08,126,230,0.08,566,1131,5536.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,605.0,1.6,1.83,0.12,0.14,0.843,-0.157,0.152,563,719,0.152,116,1600,10320.8,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,606.0,0.8,0.98,0.3,0.32,0.666,-0.334,0.264,198,1365,0.264,238,983,11510.4,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,607.0,0.3,0.32,0.65,0.8,0.369,-0.631,0.308,197,1697,0.308,171,575,11334.4,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,608.0,0.06,0.08,1.37,1.61,0.119,-0.881,0.167,114,907,0.167,35,77,2488.3,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,609.0,0.01,0.03,2.3,2.57,0.037,-0.963,0.06,127,916,0.06,62,34,1134.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,610.0,0.0,0.02,3.24,3.61,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,611.0,0.0,0.01,4.23,4.6,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,612.0,0.0,0.01,5.23,5.6,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,613.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,614.0,0.0,0.01,7.23,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,615.0,0.0,0.01,8.23,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,616.0,0.0,0.01,9.23,9.6,0.004,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,617.0,0.0,0.01,10.23,10.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,618.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,619.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,620.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,621.0,0.0,0.01,14.23,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,622.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,623.0,0.0,0.01,16.23,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,624.0,0.0,0.01,17.23,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,625.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,626.0,0.0,0.01,19.23,19.6,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,627.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,628.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,629.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,630.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48937.600000000006]
["2025-02-11T13:53:05.000000000",606.59,631.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48937.600000000006]
["2025-02-11T13:53:17.000000000",606.57,582.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48993.6]
["2025-02-11T13:53:17.000000000",606.57,583.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48993.6]
["2025-02-11T13:53:17.000000000",606.57,584.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48993.6]
["2025-02-11T13:53:17.000000000",606.57,585.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48993.6]
["2025-02-11T13:53:17.000000000",606.57,586.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48993.6]
["2025-02-11T13:53:17.000000000",606.57,587.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48993.6]
["2025-02-11T13:53:17.000000000",606.57,588.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48993.6]
["2025-02-11T13:53:17.000000000",606.57,589.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48993.6]
["2025-02-11T13:53:17.000000000",606.57,590.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48993.6]
["2025-02-11T13:53:17.000000000",606.57,591.0,15.41,15.77,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48993.6]
["2025-02-11T13:53:17.000000000",606.57,592.0,14.41,14.77,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48993.6]
["2025-02-11T13:53:17.000000000",606.57,593.0,13.41,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48993.6]
["2025-02-11T13:53:17.000000000",606.57,594.0,12.41,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48993.6]
["2025-02-11T13:53:17.000000000",606.57,595.0,11.41,11.78,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48993.6]
["2025-02-11T13:53:17.000000000",606.57,596.0,10.41,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,597.0,9.41,9.78,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48993.6]
["2025-02-11T13:53:17.000000000",606.57,598.0,8.42,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,599.0,7.42,7.78,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48993.6]
["2025-02-11T13:53:17.000000000",606.57,600.0,6.46,6.74,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48993.6]
["2025-02-11T13:53:17.000000000",606.57,601.0,5.47,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,673,1025.6,48993.6]
["2025-02-11T13:53:17.000000000",606.57,602.0,4.48,4.75,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,968,488.8,48993.6]
["2025-02-11T13:53:17.000000000",606.57,603.0,3.49,3.76,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1025,1332.9999999999998,48993.6]
["2025-02-11T13:53:17.000000000",606.57,604.0,2.52,2.78,0.06,0.07,0.921,-0.078,0.08,126,230,0.08,566,1131,5536.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,605.0,1.6,1.83,0.12,0.14,0.843,-0.157,0.152,563,719,0.152,116,1600,10320.8,48993.6]
["2025-02-11T13:53:17.000000000",606.57,606.0,0.8,0.9,0.3,0.32,0.665,-0.335,0.265,198,1365,0.265,238,983,11554.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,607.0,0.3,0.32,0.64,0.8,0.368,-0.632,0.307,197,1697,0.307,171,575,11297.6,48993.6]
["2025-02-11T13:53:17.000000000",606.57,608.0,0.06,0.08,1.37,1.6,0.119,-0.881,0.166,114,907,0.166,35,77,2473.4,48993.6]
["2025-02-11T13:53:17.000000000",606.57,609.0,0.01,0.03,2.3,2.57,0.037,-0.963,0.06,127,916,0.06,62,34,1134.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,610.0,0.0,0.02,3.24,3.6,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48993.6]
["2025-02-11T13:53:17.000000000",606.57,611.0,0.0,0.01,4.23,4.6,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,612.0,0.0,0.01,5.23,5.6,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48993.6]
["2025-02-11T13:53:17.000000000",606.57,613.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48993.6]
["2025-02-11T13:53:17.000000000",606.57,614.0,0.0,0.01,7.23,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,615.0,0.0,0.01,8.23,8.59,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48993.6]
["2025-02-11T13:53:17.000000000",606.57,616.0,0.0,0.01,9.23,9.59,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48993.6]
["2025-02-11T13:53:17.000000000",606.57,617.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48993.6]
["2025-02-11T13:53:17.000000000",606.57,618.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48993.6]
["2025-02-11T13:53:17.000000000",606.57,619.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48993.6]
["2025-02-11T13:53:17.000000000",606.57,620.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,621.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,622.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48993.6]
["2025-02-11T13:53:17.000000000",606.57,623.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48993.6]
["2025-02-11T13:53:17.000000000",606.57,624.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48993.6]
["2025-02-11T13:53:17.000000000",606.57,625.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48993.6]
["2025-02-11T13:53:17.000000000",606.57,626.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48993.6]
["2025-02-11T13:53:17.000000000",606.57,627.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,628.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48993.6]
["2025-02-11T13:53:17.000000000",606.57,629.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48993.6]
["2025-02-11T13:53:17.000000000",606.57,630.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48993.6]
["2025-02-11T13:53:17.000000000",606.57,631.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48993.6]
["2025-02-11T13:53:28.000000000",606.6,582.0,24.41,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48887.6]
["2025-02-11T13:53:28.000000000",606.6,583.0,23.41,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48887.6]
["2025-02-11T13:53:28.000000000",606.6,584.0,22.41,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48887.6]
["2025-02-11T13:53:28.000000000",606.6,585.0,21.41,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48887.6]
["2025-02-11T13:53:28.000000000",606.6,586.0,20.41,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48887.6]
["2025-02-11T13:53:28.000000000",606.6,587.0,19.41,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48887.6]
["2025-02-11T13:53:28.000000000",606.6,588.0,18.41,18.82,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48887.6]
["2025-02-11T13:53:28.000000000",606.6,589.0,17.41,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48887.6]
["2025-02-11T13:53:28.000000000",606.6,590.0,16.41,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48887.6]
["2025-02-11T13:53:28.000000000",606.6,591.0,15.41,15.82,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48887.6]
["2025-02-11T13:53:28.000000000",606.6,592.0,14.41,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48887.6]
["2025-02-11T13:53:28.000000000",606.6,593.0,13.41,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48887.6]
["2025-02-11T13:53:28.000000000",606.6,594.0,12.41,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48887.6]
["2025-02-11T13:53:28.000000000",606.6,595.0,11.61,11.64,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48887.6]
["2025-02-11T13:53:28.000000000",606.6,596.0,10.61,10.64,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48887.6]
["2025-02-11T13:53:28.000000000",606.6,597.0,9.61,9.64,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48887.6]
["2025-02-11T13:53:28.000000000",606.6,598.0,8.61,8.64,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48887.6]
["2025-02-11T13:53:28.000000000",606.6,599.0,7.61,7.64,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48887.6]
["2025-02-11T13:53:28.000000000",606.6,600.0,6.46,6.78,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48887.6]
["2025-02-11T13:53:28.000000000",606.6,601.0,5.47,5.79,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48887.6]
["2025-02-11T13:53:28.000000000",606.6,602.0,4.48,4.79,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,968,488.8,48887.6]
["2025-02-11T13:53:28.000000000",606.6,603.0,3.49,3.8,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1025,1332.9999999999998,48887.6]
["2025-02-11T13:53:28.000000000",606.6,604.0,2.52,2.82,0.05,0.07,0.926,-0.074,0.078,126,231,0.078,566,1131,5397.6,48887.6]
["2025-02-11T13:53:28.000000000",606.6,605.0,1.6,1.87,0.11,0.13,0.85,-0.15,0.151,563,719,0.151,116,1601,10252.9,48887.6]
["2025-02-11T13:53:28.000000000",606.6,606.0,0.8,1.01,0.28,0.3,0.672,-0.328,0.269,198,1366,0.269,238,983,11728.4,48887.6]
["2025-02-11T13:53:28.000000000",606.6,607.0,0.31,0.33,0.69,0.72,0.373,-0.627,0.305,197,1699,0.305,171,575,11224.0,48887.6]
["2025-02-11T13:53:28.000000000",606.6,608.0,0.07,0.08,1.32,1.6,0.125,-0.875,0.169,114,907,0.169,35,77,2518.1,48887.6]
["2025-02-11T13:53:28.000000000",606.6,609.0,0.01,0.03,2.25,2.57,0.037,-0.963,0.061,127,916,0.061,62,34,1152.9,48887.6]
["2025-02-11T13:53:28.000000000",606.6,610.0,0.0,0.02,3.19,3.6,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48887.6]
["2025-02-11T13:53:28.000000000",606.6,611.0,0.0,0.01,4.19,4.6,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,48887.6]
["2025-02-11T13:53:28.000000000",606.6,612.0,0.0,0.01,5.19,5.6,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48887.6]
["2025-02-11T13:53:28.000000000",606.6,613.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48887.6]
["2025-02-11T13:53:28.000000000",606.6,614.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48887.6]
["2025-02-11T13:53:28.000000000",606.6,615.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48887.6]
["2025-02-11T13:53:28.000000000",606.6,616.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,48887.6]
["2025-02-11T13:53:28.000000000",606.6,617.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48887.6]
["2025-02-11T13:53:28.000000000",606.6,618.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48887.6]
["2025-02-11T13:53:28.000000000",606.6,619.0,0.0,0.01,12.18,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48887.6]
["2025-02-11T13:53:28.000000000",606.6,620.0,0.0,0.01,13.18,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48887.6]
["2025-02-11T13:53:28.000000000",606.6,621.0,0.0,0.01,14.18,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48887.6]
["2025-02-11T13:53:28.000000000",606.6,622.0,0.0,0.01,15.18,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48887.6]
["2025-02-11T13:53:28.000000000",606.6,623.0,0.0,0.01,16.18,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48887.6]
["2025-02-11T13:53:28.000000000",606.6,624.0,0.0,0.01,17.18,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48887.6]
["2025-02-11T13:53:28.000000000",606.6,625.0,0.0,0.01,18.18,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48887.6]
["2025-02-11T13:53:28.000000000",606.6,626.0,0.0,0.01,19.18,19.59,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48887.6]
["2025-02-11T13:53:28.000000000",606.6,627.0,0.0,0.01,20.18,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48887.6]
["2025-02-11T13:53:28.000000000",606.6,628.0,0.0,0.01,21.18,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48887.6]
["2025-02-11T13:53:28.000000000",606.6,629.0,0.0,0.01,22.18,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48887.6]
["2025-02-11T13:53:28.000000000",606.6,630.0,0.0,0.01,23.18,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48887.6]
["2025-02-11T13:53:28.000000000",606.6,631.0,0.0,0.01,24.18,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,582.0,24.41,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48887.6]
["2025-02-11T13:53:40.000000000",606.57,583.0,23.41,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48887.6]
["2025-02-11T13:53:40.000000000",606.57,584.0,22.41,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48887.6]
["2025-02-11T13:53:40.000000000",606.57,585.0,21.41,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48887.6]
["2025-02-11T13:53:40.000000000",606.57,586.0,20.41,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48887.6]
["2025-02-11T13:53:40.000000000",606.57,587.0,19.41,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48887.6]
["2025-02-11T13:53:40.000000000",606.57,588.0,18.41,18.82,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48887.6]
["2025-02-11T13:53:40.000000000",606.57,589.0,17.41,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48887.6]
["2025-02-11T13:53:40.000000000",606.57,590.0,16.41,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48887.6]
["2025-02-11T13:53:40.000000000",606.57,591.0,15.41,15.82,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48887.6]
["2025-02-11T13:53:40.000000000",606.57,592.0,14.41,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48887.6]
["2025-02-11T13:53:40.000000000",606.57,593.0,13.41,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48887.6]
["2025-02-11T13:53:40.000000000",606.57,594.0,12.41,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48887.6]
["2025-02-11T13:53:40.000000000",606.57,595.0,11.41,11.82,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48887.6]
["2025-02-11T13:53:40.000000000",606.57,596.0,10.41,10.82,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,597.0,9.41,9.82,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48887.6]
["2025-02-11T13:53:40.000000000",606.57,598.0,8.41,8.83,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,599.0,7.42,7.83,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48887.6]
["2025-02-11T13:53:40.000000000",606.57,600.0,6.46,6.72,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48887.6]
["2025-02-11T13:53:40.000000000",606.57,601.0,5.47,5.72,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48887.6]
["2025-02-11T13:53:40.000000000",606.57,602.0,4.47,4.73,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,968,488.8,48887.6]
["2025-02-11T13:53:40.000000000",606.57,603.0,3.49,3.74,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1025,1332.9999999999998,48887.6]
["2025-02-11T13:53:40.000000000",606.57,604.0,2.52,2.76,0.05,0.07,0.926,-0.074,0.078,126,231,0.078,566,1131,5397.6,48887.6]
["2025-02-11T13:53:40.000000000",606.57,605.0,1.6,1.81,0.12,0.13,0.85,-0.15,0.151,563,719,0.151,116,1601,10252.9,48887.6]
["2025-02-11T13:53:40.000000000",606.57,606.0,0.8,0.96,0.29,0.31,0.672,-0.328,0.269,198,1366,0.269,238,983,11728.4,48887.6]
["2025-02-11T13:53:40.000000000",606.57,607.0,0.3,0.33,0.71,0.74,0.373,-0.627,0.305,197,1699,0.305,171,575,11224.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,608.0,0.06,0.08,1.38,1.6,0.125,-0.875,0.169,114,907,0.169,35,77,2518.1,48887.6]
["2025-02-11T13:53:40.000000000",606.57,609.0,0.01,0.02,2.31,2.57,0.037,-0.963,0.061,127,916,0.061,62,34,1152.9,48887.6]
["2025-02-11T13:53:40.000000000",606.57,610.0,0.0,0.02,3.19,3.6,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48887.6]
["2025-02-11T13:53:40.000000000",606.57,611.0,0.0,0.01,4.19,4.6,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,612.0,0.0,0.01,5.19,5.6,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48887.6]
["2025-02-11T13:53:40.000000000",606.57,613.0,0.0,0.01,6.18,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48887.6]
["2025-02-11T13:53:40.000000000",606.57,614.0,0.0,0.01,7.18,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,615.0,0.0,0.01,8.18,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48887.6]
["2025-02-11T13:53:40.000000000",606.57,616.0,0.0,0.01,9.18,9.6,0.004,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,48887.6]
["2025-02-11T13:53:40.000000000",606.57,617.0,0.0,0.01,10.18,10.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48887.6]
["2025-02-11T13:53:40.000000000",606.57,618.0,0.0,0.01,11.18,11.6,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48887.6]
["2025-02-11T13:53:40.000000000",606.57,619.0,0.0,0.01,12.18,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48887.6]
["2025-02-11T13:53:40.000000000",606.57,620.0,0.0,0.01,13.18,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,621.0,0.0,0.01,14.18,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,622.0,0.0,0.01,15.18,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48887.6]
["2025-02-11T13:53:40.000000000",606.57,623.0,0.0,0.01,16.18,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48887.6]
["2025-02-11T13:53:40.000000000",606.57,624.0,0.0,0.01,17.18,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48887.6]
["2025-02-11T13:53:40.000000000",606.57,625.0,0.0,0.01,18.18,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48887.6]
["2025-02-11T13:53:40.000000000",606.57,626.0,0.0,0.01,19.18,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48887.6]
["2025-02-11T13:53:40.000000000",606.57,627.0,0.0,0.01,20.18,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,628.0,0.0,0.01,21.18,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48887.6]
["2025-02-11T13:53:40.000000000",606.57,629.0,0.0,0.01,22.18,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48887.6]
["2025-02-11T13:53:40.000000000",606.57,630.0,0.0,0.01,23.18,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48887.6]
["2025-02-11T13:53:40.000000000",606.57,631.0,0.0,0.01,24.18,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48887.6]
["2025-02-11T13:53:51.000000000",606.6,582.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48831.9]
["2025-02-11T13:53:51.000000000",606.6,583.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48831.9]
["2025-02-11T13:53:51.000000000",606.6,584.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48831.9]
["2025-02-11T13:53:51.000000000",606.6,585.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48831.9]
["2025-02-11T13:53:51.000000000",606.6,586.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48831.9]
["2025-02-11T13:53:51.000000000",606.6,587.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48831.9]
["2025-02-11T13:53:51.000000000",606.6,588.0,18.45,18.8,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48831.9]
["2025-02-11T13:53:51.000000000",606.6,589.0,17.45,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48831.9]
["2025-02-11T13:53:51.000000000",606.6,590.0,16.45,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48831.9]
["2025-02-11T13:53:51.000000000",606.6,591.0,15.45,15.8,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48831.9]
["2025-02-11T13:53:51.000000000",606.6,592.0,14.45,14.8,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48831.9]
["2025-02-11T13:53:51.000000000",606.6,593.0,13.46,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48831.9]
["2025-02-11T13:53:51.000000000",606.6,594.0,12.46,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48831.9]
["2025-02-11T13:53:51.000000000",606.6,595.0,11.46,11.8,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48831.9]
["2025-02-11T13:53:51.000000000",606.6,596.0,10.46,10.8,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48831.9]
["2025-02-11T13:53:51.000000000",606.6,597.0,9.46,9.81,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48831.9]
["2025-02-11T13:53:51.000000000",606.6,598.0,8.46,8.81,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48831.9]
["2025-02-11T13:53:51.000000000",606.6,599.0,7.46,7.81,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48831.9]
["2025-02-11T13:53:51.000000000",606.6,600.0,6.51,6.77,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48831.9]
["2025-02-11T13:53:51.000000000",606.6,601.0,5.51,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48831.9]
["2025-02-11T13:53:51.000000000",606.6,602.0,4.52,4.77,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,968,488.8,48831.9]
["2025-02-11T13:53:51.000000000",606.6,603.0,3.53,3.78,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1025,1332.9999999999998,48831.9]
["2025-02-11T13:53:51.000000000",606.6,604.0,2.56,2.8,0.05,0.06,0.926,-0.074,0.078,126,231,0.078,566,1131,5397.6,48831.9]
["2025-02-11T13:53:51.000000000",606.6,605.0,1.64,1.85,0.11,0.13,0.85,-0.15,0.151,563,720,0.151,116,1602,10252.9,48831.9]
["2025-02-11T13:53:51.000000000",606.6,606.0,0.83,0.99,0.27,0.3,0.671,-0.329,0.269,198,1366,0.269,238,983,11728.4,48831.9]
["2025-02-11T13:53:51.000000000",606.6,607.0,0.31,0.34,0.68,0.71,0.373,-0.627,0.304,197,1699,0.304,171,575,11187.2,48831.9]
["2025-02-11T13:53:51.000000000",606.6,608.0,0.07,0.08,1.34,1.56,0.124,-0.876,0.169,114,907,0.169,35,77,2518.1,48831.9]
["2025-02-11T13:53:51.000000000",606.6,609.0,0.01,0.03,2.27,2.52,0.037,-0.963,0.06,127,917,0.06,62,34,1134.0,48831.9]
["2025-02-11T13:53:51.000000000",606.6,610.0,0.0,0.02,3.21,3.56,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48831.9]
["2025-02-11T13:53:51.000000000",606.6,611.0,0.0,0.01,4.21,4.55,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,48831.9]
["2025-02-11T13:53:51.000000000",606.6,612.0,0.0,0.01,5.21,5.55,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48831.9]
["2025-02-11T13:53:51.000000000",606.6,613.0,0.0,0.01,6.2,6.55,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48831.9]
["2025-02-11T13:53:51.000000000",606.6,614.0,0.0,0.01,7.2,7.55,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48831.9]
["2025-02-11T13:53:51.000000000",606.6,615.0,0.0,0.01,8.2,8.55,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48831.9]
["2025-02-11T13:53:51.000000000",606.6,616.0,0.0,0.01,9.2,9.55,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48831.9]
["2025-02-11T13:53:51.000000000",606.6,617.0,0.0,0.01,10.2,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48831.9]
["2025-02-11T13:53:51.000000000",606.6,618.0,0.0,0.01,11.2,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48831.9]
["2025-02-11T13:53:51.000000000",606.6,619.0,0.0,0.01,12.2,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48831.9]
["2025-02-11T13:53:51.000000000",606.6,620.0,0.0,0.01,13.2,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48831.9]
["2025-02-11T13:53:51.000000000",606.6,621.0,0.0,0.01,14.2,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48831.9]
["2025-02-11T13:53:51.000000000",606.6,622.0,0.0,0.01,15.2,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48831.9]
["2025-02-11T13:53:51.000000000",606.6,623.0,0.0,0.01,16.2,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48831.9]
["2025-02-11T13:53:51.000000000",606.6,624.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48831.9]
["2025-02-11T13:53:51.000000000",606.6,625.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48831.9]
["2025-02-11T13:53:51.000000000",606.6,626.0,0.0,0.01,19.2,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48831.9]
["2025-02-11T13:53:51.000000000",606.6,627.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48831.9]
["2025-02-11T13:53:51.000000000",606.6,628.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48831.9]
["2025-02-11T13:53:51.000000000",606.6,629.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48831.9]
["2025-02-11T13:53:51.000000000",606.6,630.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48831.9]
["2025-02-11T13:53:51.000000000",606.6,631.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48831.9]
["2025-02-11T13:54:03.000000000",606.59,582.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48831.7]
["2025-02-11T13:54:03.000000000",606.59,583.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48831.7]
["2025-02-11T13:54:03.000000000",606.59,584.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48831.7]
["2025-02-11T13:54:03.000000000",606.59,585.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48831.7]
["2025-02-11T13:54:03.000000000",606.59,586.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48831.7]
["2025-02-11T13:54:03.000000000",606.59,587.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48831.7]
["2025-02-11T13:54:03.000000000",606.59,588.0,18.43,18.78,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48831.7]
["2025-02-11T13:54:03.000000000",606.59,589.0,17.43,17.78,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48831.7]
["2025-02-11T13:54:03.000000000",606.59,590.0,16.43,16.78,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48831.7]
["2025-02-11T13:54:03.000000000",606.59,591.0,15.43,15.78,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48831.7]
["2025-02-11T13:54:03.000000000",606.59,592.0,14.43,14.78,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48831.7]
["2025-02-11T13:54:03.000000000",606.59,593.0,13.44,13.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48831.7]
["2025-02-11T13:54:03.000000000",606.59,594.0,12.44,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48831.7]
["2025-02-11T13:54:03.000000000",606.59,595.0,11.44,11.78,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48831.7]
["2025-02-11T13:54:03.000000000",606.59,596.0,10.44,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48831.7]
["2025-02-11T13:54:03.000000000",606.59,597.0,9.44,9.78,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48831.7]
["2025-02-11T13:54:03.000000000",606.59,598.0,8.44,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48831.7]
["2025-02-11T13:54:03.000000000",606.59,599.0,7.44,7.79,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48831.7]
["2025-02-11T13:54:03.000000000",606.59,600.0,6.49,6.74,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48831.7]
["2025-02-11T13:54:03.000000000",606.59,601.0,5.49,5.75,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48831.7]
["2025-02-11T13:54:03.000000000",606.59,602.0,4.5,4.75,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,968,488.8,48831.7]
["2025-02-11T13:54:03.000000000",606.59,603.0,3.51,3.76,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1026,1332.9999999999998,48831.7]
["2025-02-11T13:54:03.000000000",606.59,604.0,2.54,2.78,0.06,0.07,0.925,-0.075,0.078,126,231,0.078,566,1131,5397.6,48831.7]
["2025-02-11T13:54:03.000000000",606.59,605.0,1.62,1.83,0.11,0.13,0.85,-0.15,0.152,563,720,0.152,116,1602,10320.8,48831.7]
["2025-02-11T13:54:03.000000000",606.59,606.0,0.81,0.97,0.27,0.29,0.672,-0.327,0.272,198,1366,0.272,238,983,11859.2,48831.7]
["2025-02-11T13:54:03.000000000",606.59,607.0,0.31,0.33,0.67,0.7,0.372,-0.628,0.303,197,1699,0.303,171,575,11150.4,48831.7]
["2025-02-11T13:54:03.000000000",606.59,608.0,0.07,0.08,1.36,1.58,0.119,-0.881,0.167,114,907,0.167,35,77,2488.3,48831.7]
["2025-02-11T13:54:03.000000000",606.59,609.0,0.01,0.03,2.29,2.54,0.03,-0.97,0.053,127,917,0.053,62,34,1001.7,48831.7]
["2025-02-11T13:54:03.000000000",606.59,610.0,0.0,0.02,3.23,3.58,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48831.7]
["2025-02-11T13:54:03.000000000",606.59,611.0,0.0,0.01,4.23,4.57,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,48831.7]
["2025-02-11T13:54:03.000000000",606.59,612.0,0.0,0.01,5.23,5.57,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48831.7]
["2025-02-11T13:54:03.000000000",606.59,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48831.7]
["2025-02-11T13:54:03.000000000",606.59,614.0,0.0,0.01,7.23,7.57,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48831.7]
["2025-02-11T13:54:03.000000000",606.59,615.0,0.0,0.01,8.22,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48831.7]
["2025-02-11T13:54:03.000000000",606.59,616.0,0.0,0.01,9.22,9.57,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48831.7]
["2025-02-11T13:54:03.000000000",606.59,617.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48831.7]
["2025-02-11T13:54:03.000000000",606.59,618.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48831.7]
["2025-02-11T13:54:03.000000000",606.59,619.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48831.7]
["2025-02-11T13:54:03.000000000",606.59,620.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48831.7]
["2025-02-11T13:54:03.000000000",606.59,621.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48831.7]
["2025-02-11T13:54:03.000000000",606.59,622.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48831.7]
["2025-02-11T13:54:03.000000000",606.59,623.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48831.7]
["2025-02-11T13:54:03.000000000",606.59,624.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48831.7]
["2025-02-11T13:54:03.000000000",606.59,625.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48831.7]
["2025-02-11T13:54:03.000000000",606.59,626.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48831.7]
["2025-02-11T13:54:03.000000000",606.59,627.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48831.7]
["2025-02-11T13:54:03.000000000",606.59,628.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48831.7]
["2025-02-11T13:54:03.000000000",606.59,629.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48831.7]
["2025-02-11T13:54:03.000000000",606.59,630.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48831.7]
["2025-02-11T13:54:03.000000000",606.59,631.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48831.7]
["2025-02-11T13:54:14.000000000",606.59,582.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48911.0]
["2025-02-11T13:54:14.000000000",606.59,583.0,23.42,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48911.0]
["2025-02-11T13:54:14.000000000",606.59,584.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48911.0]
["2025-02-11T13:54:14.000000000",606.59,585.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48911.0]
["2025-02-11T13:54:14.000000000",606.59,586.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48911.0]
["2025-02-11T13:54:14.000000000",606.59,587.0,19.42,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48911.0]
["2025-02-11T13:54:14.000000000",606.59,588.0,18.42,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48911.0]
["2025-02-11T13:54:14.000000000",606.59,589.0,17.42,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48911.0]
["2025-02-11T13:54:14.000000000",606.59,590.0,16.42,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48911.0]
["2025-02-11T13:54:14.000000000",606.59,591.0,15.43,15.77,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48911.0]
["2025-02-11T13:54:14.000000000",606.59,592.0,14.43,14.77,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48911.0]
["2025-02-11T13:54:14.000000000",606.59,593.0,13.43,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48911.0]
["2025-02-11T13:54:14.000000000",606.59,594.0,12.43,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48911.0]
["2025-02-11T13:54:14.000000000",606.59,595.0,11.43,11.77,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48911.0]
["2025-02-11T13:54:14.000000000",606.59,596.0,10.43,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48911.0]
["2025-02-11T13:54:14.000000000",606.59,597.0,9.43,9.78,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48911.0]
["2025-02-11T13:54:14.000000000",606.59,598.0,8.43,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48911.0]
["2025-02-11T13:54:14.000000000",606.59,599.0,7.43,7.78,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48911.0]
["2025-02-11T13:54:14.000000000",606.59,600.0,6.48,6.74,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48911.0]
["2025-02-11T13:54:14.000000000",606.59,601.0,5.48,5.74,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48911.0]
["2025-02-11T13:54:14.000000000",606.59,602.0,4.49,4.75,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,968,488.8,48911.0]
["2025-02-11T13:54:14.000000000",606.59,603.0,3.5,3.75,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1026,1332.9999999999998,48911.0]
["2025-02-11T13:54:14.000000000",606.59,604.0,2.53,2.78,0.05,0.07,0.926,-0.074,0.078,126,231,0.078,566,1132,5397.6,48911.0]
["2025-02-11T13:54:14.000000000",606.59,605.0,1.61,1.82,0.11,0.13,0.85,-0.15,0.151,563,720,0.151,116,1602,10252.9,48911.0]
["2025-02-11T13:54:14.000000000",606.59,606.0,0.8,0.97,0.27,0.3,0.673,-0.327,0.272,198,1366,0.272,238,983,11859.2,48911.0]
["2025-02-11T13:54:14.000000000",606.59,607.0,0.3,0.33,0.63,0.79,0.371,-0.629,0.307,197,1699,0.307,171,575,11297.6,48911.0]
["2025-02-11T13:54:14.000000000",606.59,608.0,0.07,0.08,1.36,1.59,0.12,-0.88,0.167,114,907,0.167,35,77,2488.3,48911.0]
["2025-02-11T13:54:14.000000000",606.59,609.0,0.01,0.02,2.3,2.55,0.03,-0.97,0.053,127,917,0.053,62,34,1001.7,48911.0]
["2025-02-11T13:54:14.000000000",606.59,610.0,0.0,0.02,3.24,3.59,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48911.0]
["2025-02-11T13:54:14.000000000",606.59,611.0,0.0,0.01,4.24,4.58,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,48911.0]
["2025-02-11T13:54:14.000000000",606.59,612.0,0.0,0.01,5.23,5.58,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48911.0]
["2025-02-11T13:54:14.000000000",606.59,613.0,0.0,0.01,6.23,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48911.0]
["2025-02-11T13:54:14.000000000",606.59,614.0,0.0,0.01,7.23,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48911.0]
["2025-02-11T13:54:14.000000000",606.59,615.0,0.0,0.01,8.23,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48911.0]
["2025-02-11T13:54:14.000000000",606.59,616.0,0.0,0.01,9.23,9.58,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48911.0]
["2025-02-11T13:54:14.000000000",606.59,617.0,0.0,0.01,10.23,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48911.0]
["2025-02-11T13:54:14.000000000",606.59,618.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48911.0]
["2025-02-11T13:54:14.000000000",606.59,619.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48911.0]
["2025-02-11T13:54:14.000000000",606.59,620.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48911.0]
["2025-02-11T13:54:14.000000000",606.59,621.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48911.0]
["2025-02-11T13:54:14.000000000",606.59,622.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48911.0]
["2025-02-11T13:54:14.000000000",606.59,623.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48911.0]
["2025-02-11T13:54:14.000000000",606.59,624.0,0.0,0.01,17.23,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48911.0]
["2025-02-11T13:54:14.000000000",606.59,625.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48911.0]
["2025-02-11T13:54:14.000000000",606.59,626.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48911.0]
["2025-02-11T13:54:14.000000000",606.59,627.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48911.0]
["2025-02-11T13:54:14.000000000",606.59,628.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48911.0]
["2025-02-11T13:54:14.000000000",606.59,629.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48911.0]
["2025-02-11T13:54:14.000000000",606.59,630.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48911.0]
["2025-02-11T13:54:14.000000000",606.59,631.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48911.0]
["2025-02-11T13:54:26.000000000",606.63,582.0,24.48,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48911.0]
["2025-02-11T13:54:26.000000000",606.63,583.0,23.48,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48911.0]
["2025-02-11T13:54:26.000000000",606.63,584.0,22.48,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48911.0]
["2025-02-11T13:54:26.000000000",606.63,585.0,21.48,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48911.0]
["2025-02-11T13:54:26.000000000",606.63,586.0,20.48,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48911.0]
["2025-02-11T13:54:26.000000000",606.63,587.0,19.48,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48911.0]
["2025-02-11T13:54:26.000000000",606.63,588.0,18.48,18.8,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48911.0]
["2025-02-11T13:54:26.000000000",606.63,589.0,17.48,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48911.0]
["2025-02-11T13:54:26.000000000",606.63,590.0,16.48,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48911.0]
["2025-02-11T13:54:26.000000000",606.63,591.0,15.48,15.81,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48911.0]
["2025-02-11T13:54:26.000000000",606.63,592.0,14.48,14.81,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48911.0]
["2025-02-11T13:54:26.000000000",606.63,593.0,13.48,13.81,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48911.0]
["2025-02-11T13:54:26.000000000",606.63,594.0,12.48,12.81,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48911.0]
["2025-02-11T13:54:26.000000000",606.63,595.0,11.63,11.66,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48911.0]
["2025-02-11T13:54:26.000000000",606.63,596.0,10.63,10.66,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,48911.0]
["2025-02-11T13:54:26.000000000",606.63,597.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48911.0]
["2025-02-11T13:54:26.000000000",606.63,598.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48911.0]
["2025-02-11T13:54:26.000000000",606.63,599.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48911.0]
["2025-02-11T13:54:26.000000000",606.63,600.0,6.63,6.66,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48911.0]
["2025-02-11T13:54:26.000000000",606.63,601.0,5.54,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48911.0]
["2025-02-11T13:54:26.000000000",606.63,602.0,4.55,4.78,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,969,488.8,48911.0]
["2025-02-11T13:54:26.000000000",606.63,603.0,3.56,3.79,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1026,1332.9999999999998,48911.0]
["2025-02-11T13:54:26.000000000",606.63,604.0,2.59,2.81,0.05,0.06,0.926,-0.074,0.078,126,231,0.078,566,1132,5397.6,48911.0]
["2025-02-11T13:54:26.000000000",606.63,605.0,1.66,1.85,0.11,0.12,0.85,-0.15,0.151,563,721,0.151,116,1603,10252.9,48911.0]
["2025-02-11T13:54:26.000000000",606.63,606.0,0.84,0.99,0.26,0.29,0.673,-0.327,0.272,198,1366,0.272,238,983,11859.2,48911.0]
["2025-02-11T13:54:26.000000000",606.63,607.0,0.31,0.33,0.67,0.7,0.371,-0.629,0.307,197,1699,0.307,171,576,11297.6,48911.0]
["2025-02-11T13:54:26.000000000",606.63,608.0,0.06,0.08,1.33,1.53,0.12,-0.88,0.167,114,908,0.167,35,77,2488.3,48911.0]
["2025-02-11T13:54:26.000000000",606.63,609.0,0.01,0.02,2.26,2.49,0.03,-0.97,0.053,127,917,0.053,62,34,1001.7,48911.0]
["2025-02-11T13:54:26.000000000",606.63,610.0,0.0,0.02,3.21,3.53,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,48911.0]
["2025-02-11T13:54:26.000000000",606.63,611.0,0.0,0.01,4.2,4.52,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,48911.0]
["2025-02-11T13:54:26.000000000",606.63,612.0,0.0,0.01,5.2,5.52,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48911.0]
["2025-02-11T13:54:26.000000000",606.63,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48911.0]
["2025-02-11T13:54:26.000000000",606.63,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48911.0]
["2025-02-11T13:54:26.000000000",606.63,615.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48911.0]
["2025-02-11T13:54:26.000000000",606.63,616.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48911.0]
["2025-02-11T13:54:26.000000000",606.63,617.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48911.0]
["2025-02-11T13:54:26.000000000",606.63,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48911.0]
["2025-02-11T13:54:26.000000000",606.63,619.0,0.0,0.01,12.2,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48911.0]
["2025-02-11T13:54:26.000000000",606.63,620.0,0.0,0.01,13.2,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48911.0]
["2025-02-11T13:54:26.000000000",606.63,621.0,0.0,0.01,14.2,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48911.0]
["2025-02-11T13:54:26.000000000",606.63,622.0,0.0,0.01,15.2,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48911.0]
["2025-02-11T13:54:26.000000000",606.63,623.0,0.0,0.01,16.2,16.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48911.0]
["2025-02-11T13:54:26.000000000",606.63,624.0,0.0,0.01,17.2,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48911.0]
["2025-02-11T13:54:26.000000000",606.63,625.0,0.0,0.01,18.2,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48911.0]
["2025-02-11T13:54:26.000000000",606.63,626.0,0.0,0.01,19.2,19.52,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48911.0]
["2025-02-11T13:54:26.000000000",606.63,627.0,0.0,0.01,20.2,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48911.0]
["2025-02-11T13:54:26.000000000",606.63,628.0,0.0,0.01,21.2,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48911.0]
["2025-02-11T13:54:26.000000000",606.63,629.0,0.0,0.01,22.2,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48911.0]
["2025-02-11T13:54:26.000000000",606.63,630.0,0.0,0.01,23.2,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48911.0]
["2025-02-11T13:54:26.000000000",606.63,631.0,0.0,0.01,24.2,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48911.0]
["2025-02-11T13:54:37.000000000",606.64,582.0,24.48,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48839.2]
["2025-02-11T13:54:37.000000000",606.64,583.0,23.48,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48839.2]
["2025-02-11T13:54:37.000000000",606.64,584.0,22.48,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48839.2]
["2025-02-11T13:54:37.000000000",606.64,585.0,21.48,21.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48839.2]
["2025-02-11T13:54:37.000000000",606.64,586.0,20.48,20.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48839.2]
["2025-02-11T13:54:37.000000000",606.64,587.0,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48839.2]
["2025-02-11T13:54:37.000000000",606.64,588.0,18.48,18.85,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48839.2]
["2025-02-11T13:54:37.000000000",606.64,589.0,17.48,17.85,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48839.2]
["2025-02-11T13:54:37.000000000",606.64,590.0,16.48,16.85,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48839.2]
["2025-02-11T13:54:37.000000000",606.64,591.0,15.48,15.85,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48839.2]
["2025-02-11T13:54:37.000000000",606.64,592.0,14.48,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48839.2]
["2025-02-11T13:54:37.000000000",606.64,593.0,13.48,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48839.2]
["2025-02-11T13:54:37.000000000",606.64,594.0,12.49,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48839.2]
["2025-02-11T13:54:37.000000000",606.64,595.0,11.49,11.85,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48839.2]
["2025-02-11T13:54:37.000000000",606.64,596.0,10.49,10.85,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,48839.2]
["2025-02-11T13:54:37.000000000",606.64,597.0,9.49,9.85,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48839.2]
["2025-02-11T13:54:37.000000000",606.64,598.0,8.49,8.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48839.2]
["2025-02-11T13:54:37.000000000",606.64,599.0,7.49,7.86,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48839.2]
["2025-02-11T13:54:37.000000000",606.64,600.0,6.66,6.69,0.01,0.02,0.986,-0.01,0.012,87,28,0.009,116,344,208.8,48839.2]
["2025-02-11T13:54:37.000000000",606.64,601.0,5.54,5.82,0.01,0.02,0.984,-0.02,0.015,35,23,0.017,606,673,1082.7000000000005,48839.2]
["2025-02-11T13:54:37.000000000",606.64,602.0,4.55,4.82,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,969,488.8,48839.2]
["2025-02-11T13:54:37.000000000",606.64,603.0,3.56,3.83,0.03,0.04,0.959,-0.041,0.042,75,53,0.042,235,1027,1302.0000000000002,48839.2]
["2025-02-11T13:54:37.000000000",606.64,604.0,2.59,2.85,0.05,0.06,0.93,-0.074,0.075,126,231,0.076,566,1132,5246.599999999999,48839.2]
["2025-02-11T13:54:37.000000000",606.64,605.0,1.66,1.89,0.1,0.12,0.859,-0.145,0.146,563,721,0.147,116,1603,9925.0,48839.2]
["2025-02-11T13:54:37.000000000",606.64,606.0,0.84,1.02,0.26,0.28,0.686,-0.316,0.267,198,1366,0.265,238,984,11593.6,48839.2]
["2025-02-11T13:54:37.000000000",606.64,607.0,0.32,0.34,0.65,0.68,0.385,-0.617,0.312,197,1699,0.319,171,576,11601.3,48839.2]
["2025-02-11T13:54:37.000000000",606.64,608.0,0.07,0.08,1.29,1.53,0.127,-0.873,0.175,114,908,0.175,35,77,2607.5,48839.2]
["2025-02-11T13:54:37.000000000",606.64,609.0,0.01,0.03,2.22,2.49,0.038,-0.962,0.062,127,917,0.062,62,34,1171.8,48839.2]
["2025-02-11T13:54:37.000000000",606.64,610.0,0.0,0.02,3.16,3.53,0.018,-0.982,0.028,264,882,0.028,15,34,781.2,48839.2]
["2025-02-11T13:54:37.000000000",606.64,611.0,0.0,0.01,4.16,4.52,0.008,-0.992,0.013,305,378,0.013,60,7,474.5,48839.2]
["2025-02-11T13:54:37.000000000",606.64,612.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48839.2]
["2025-02-11T13:54:37.000000000",606.64,613.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48839.2]
["2025-02-11T13:54:37.000000000",606.64,614.0,0.0,0.01,7.15,7.52,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48839.2]
["2025-02-11T13:54:37.000000000",606.64,615.0,0.0,0.01,8.15,8.52,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48839.2]
["2025-02-11T13:54:37.000000000",606.64,616.0,0.0,0.01,9.15,9.52,0.005,-0.996,0.004,143,5,0.004,82,22,90.00000000000001,48839.2]
["2025-02-11T13:54:37.000000000",606.64,617.0,0.0,0.01,10.15,10.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48839.2]
["2025-02-11T13:54:37.000000000",606.64,618.0,0.0,0.01,11.15,11.52,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48839.2]
["2025-02-11T13:54:37.000000000",606.64,619.0,0.0,0.01,12.15,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48839.2]
["2025-02-11T13:54:37.000000000",606.64,620.0,0.0,0.01,13.15,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48839.2]
["2025-02-11T13:54:37.000000000",606.64,621.0,0.0,0.01,14.15,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48839.2]
["2025-02-11T13:54:37.000000000",606.64,622.0,0.0,0.01,15.15,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48839.2]
["2025-02-11T13:54:37.000000000",606.64,623.0,0.0,0.01,16.15,16.52,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48839.2]
["2025-02-11T13:54:37.000000000",606.64,624.0,0.0,0.01,17.15,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48839.2]
["2025-02-11T13:54:37.000000000",606.64,625.0,0.0,0.01,18.15,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48839.2]
["2025-02-11T13:54:37.000000000",606.64,626.0,0.0,0.01,19.15,19.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48839.2]
["2025-02-11T13:54:37.000000000",606.64,627.0,0.0,0.01,20.15,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48839.2]
["2025-02-11T13:54:37.000000000",606.64,628.0,0.0,0.01,21.15,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48839.2]
["2025-02-11T13:54:37.000000000",606.64,629.0,0.0,0.01,22.15,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48839.2]
["2025-02-11T13:54:37.000000000",606.64,630.0,0.0,0.01,23.15,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48839.2]
["2025-02-11T13:54:37.000000000",606.64,631.0,0.0,0.01,24.15,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48839.2]
["2025-02-11T13:54:48.000000000",606.64,582.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48752.1]
["2025-02-11T13:54:48.000000000",606.64,583.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48752.1]
["2025-02-11T13:54:48.000000000",606.64,584.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48752.1]
["2025-02-11T13:54:48.000000000",606.64,585.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48752.1]
["2025-02-11T13:54:48.000000000",606.64,586.0,20.45,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48752.1]
["2025-02-11T13:54:48.000000000",606.64,587.0,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48752.1]
["2025-02-11T13:54:48.000000000",606.64,588.0,18.45,18.82,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48752.1]
["2025-02-11T13:54:48.000000000",606.64,589.0,17.45,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48752.1]
["2025-02-11T13:54:48.000000000",606.64,590.0,16.46,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48752.1]
["2025-02-11T13:54:48.000000000",606.64,591.0,15.46,15.82,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,48752.1]
["2025-02-11T13:54:48.000000000",606.64,592.0,14.46,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,48752.1]
["2025-02-11T13:54:48.000000000",606.64,593.0,13.46,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,48752.1]
["2025-02-11T13:54:48.000000000",606.64,594.0,12.46,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48752.1]
["2025-02-11T13:54:48.000000000",606.64,595.0,11.64,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,48752.1]
["2025-02-11T13:54:48.000000000",606.64,596.0,10.64,10.67,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,48752.1]
["2025-02-11T13:54:48.000000000",606.64,597.0,9.64,9.67,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48752.1]
["2025-02-11T13:54:48.000000000",606.64,598.0,8.64,8.67,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48752.1]
["2025-02-11T13:54:48.000000000",606.64,599.0,7.64,7.67,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,48752.1]
["2025-02-11T13:54:48.000000000",606.64,600.0,6.51,6.79,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,48752.1]
["2025-02-11T13:54:48.000000000",606.64,601.0,5.51,5.79,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,673,961.5,48752.1]
["2025-02-11T13:54:48.000000000",606.64,602.0,4.52,4.8,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,969,488.8,48752.1]
["2025-02-11T13:54:48.000000000",606.64,603.0,3.53,3.81,0.03,0.04,0.959,-0.041,0.042,75,53,0.042,235,1028,1302.0000000000002,48752.1]
["2025-02-11T13:54:48.000000000",606.64,604.0,2.56,2.82,0.05,0.06,0.93,-0.069,0.074,126,231,0.074,566,1132,5120.8,48752.1]
["2025-02-11T13:54:48.000000000",606.64,605.0,1.63,1.87,0.11,0.12,0.856,-0.144,0.146,563,721,0.146,116,1603,9913.399999999998,48752.1]
["2025-02-11T13:54:48.000000000",606.64,606.0,0.82,1.0,0.26,0.28,0.686,-0.313,0.266,198,1366,0.266,238,985,11597.600000000002,48752.1]
["2025-02-11T13:54:48.000000000",606.64,607.0,0.31,0.34,0.66,0.69,0.384,-0.616,0.32,197,1699,0.32,171,576,11776.0,48752.1]
["2025-02-11T13:54:48.000000000",606.64,608.0,0.07,0.09,1.32,1.56,0.127,-0.873,0.176,114,908,0.176,35,77,2622.4,48752.1]
["2025-02-11T13:54:48.000000000",606.64,609.0,0.01,0.03,2.24,2.52,0.038,-0.962,0.062,127,917,0.062,62,34,1171.8,48752.1]
["2025-02-11T13:54:48.000000000",606.64,610.0,0.0,0.02,3.19,3.55,0.018,-0.982,0.027,264,882,0.028,15,34,754.8,48752.1]
["2025-02-11T13:54:48.000000000",606.64,611.0,0.0,0.01,4.18,4.55,0.008,-0.992,0.012,305,378,0.013,60,7,444.00000000000006,48752.1]
["2025-02-11T13:54:48.000000000",606.64,612.0,0.0,0.01,5.18,5.55,0.007,-0.993,0.009,376,179,0.009,12,43,349.2,48752.1]
["2025-02-11T13:54:48.000000000",606.64,613.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48752.1]
["2025-02-11T13:54:48.000000000",606.64,614.0,0.0,0.01,7.34,7.37,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,48752.1]
["2025-02-11T13:54:48.000000000",606.64,615.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48752.1]
["2025-02-11T13:54:48.000000000",606.64,616.0,0.0,0.01,9.34,9.37,0.004,-0.995,0.004,143,5,0.004,82,22,90.00000000000001,48752.1]
["2025-02-11T13:54:48.000000000",606.64,617.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,48752.1]
["2025-02-11T13:54:48.000000000",606.64,618.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,48752.1]
["2025-02-11T13:54:48.000000000",606.64,619.0,0.0,0.01,12.18,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48752.1]
["2025-02-11T13:54:48.000000000",606.64,620.0,0.0,0.01,13.18,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48752.1]
["2025-02-11T13:54:48.000000000",606.64,621.0,0.0,0.01,14.18,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48752.1]
["2025-02-11T13:54:48.000000000",606.64,622.0,0.0,0.01,15.18,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48752.1]
["2025-02-11T13:54:48.000000000",606.64,623.0,0.0,0.01,16.18,16.55,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48752.1]
["2025-02-11T13:54:48.000000000",606.64,624.0,0.0,0.01,17.18,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48752.1]
["2025-02-11T13:54:48.000000000",606.64,625.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48752.1]
["2025-02-11T13:54:48.000000000",606.64,626.0,0.0,0.01,19.18,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,48752.1]
["2025-02-11T13:54:48.000000000",606.64,627.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48752.1]
["2025-02-11T13:54:48.000000000",606.64,628.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48752.1]
["2025-02-11T13:54:48.000000000",606.64,629.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48752.1]
["2025-02-11T13:54:48.000000000",606.64,630.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48752.1]
["2025-02-11T13:54:48.000000000",606.64,631.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48752.1]
["2025-02-11T13:54:59.000000000",606.58,582.0,22.59,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49400.7]
["2025-02-11T13:54:59.000000000",606.58,583.0,21.58,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49400.7]
["2025-02-11T13:54:59.000000000",606.58,584.0,20.59,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49400.7]
["2025-02-11T13:54:59.000000000",606.58,585.0,19.58,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49400.7]
["2025-02-11T13:54:59.000000000",606.58,586.0,18.59,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49400.7]
["2025-02-11T13:54:59.000000000",606.58,587.0,17.58,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49400.7]
["2025-02-11T13:54:59.000000000",606.58,588.0,16.56,18.79,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49400.7]
["2025-02-11T13:54:59.000000000",606.58,589.0,13.0,17.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49400.7]
["2025-02-11T13:54:59.000000000",606.58,590.0,12.0,16.79,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49400.7]
["2025-02-11T13:54:59.000000000",606.58,591.0,11.0,15.79,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49400.7]
["2025-02-11T13:54:59.000000000",606.58,592.0,10.0,14.79,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49400.7]
["2025-02-11T13:54:59.000000000",606.58,593.0,11.56,13.79,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49400.7]
["2025-02-11T13:54:59.000000000",606.58,594.0,8.0,12.79,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49400.7]
["2025-02-11T13:54:59.000000000",606.58,595.0,9.59,11.79,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49400.7]
["2025-02-11T13:54:59.000000000",606.58,596.0,8.59,10.79,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,597.0,7.59,9.79,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49400.7]
["2025-02-11T13:54:59.000000000",606.58,598.0,6.58,8.79,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,599.0,5.58,7.8,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49400.7]
["2025-02-11T13:54:59.000000000",606.58,600.0,4.58,6.75,0.01,0.02,0.99,-0.01,0.009,87,28,0.009,116,344,182.7,49400.7]
["2025-02-11T13:54:59.000000000",606.58,601.0,3.53,5.76,0.01,0.02,0.98,-0.02,0.018,35,23,0.018,606,673,1153.8,49400.7]
["2025-02-11T13:54:59.000000000",606.58,602.0,2.59,4.76,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,969,488.8,49400.7]
["2025-02-11T13:54:59.000000000",606.58,603.0,2.15,3.77,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1028,1332.9999999999998,49400.7]
["2025-02-11T13:54:59.000000000",606.58,604.0,0.58,2.79,0.06,0.07,0.925,-0.075,0.079,126,231,0.079,566,1132,5466.8,49400.7]
["2025-02-11T13:54:59.000000000",606.58,605.0,0.42,1.84,0.12,0.14,0.846,-0.154,0.153,563,721,0.153,116,1603,10388.7,49400.7]
["2025-02-11T13:54:59.000000000",606.58,606.0,0.82,0.86,0.31,0.33,0.663,-0.334,0.263,198,1366,0.268,238,985,11585.8,49400.7]
["2025-02-11T13:54:59.000000000",606.58,607.0,0.28,0.3,0.75,0.78,0.363,-0.637,0.315,197,1715,0.315,171,576,11592.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,608.0,0.06,0.08,1.35,2.8,0.124,-0.876,0.167,114,910,0.167,35,77,2488.3,49400.7]
["2025-02-11T13:54:59.000000000",606.58,609.0,0.01,0.02,2.28,4.46,0.037,-0.963,0.06,127,917,0.06,62,34,1134.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,610.0,0.0,0.02,3.22,5.44,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,49400.7]
["2025-02-11T13:54:59.000000000",606.58,611.0,0.0,0.01,4.22,6.44,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,612.0,0.0,0.01,5.21,7.43,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49400.7]
["2025-02-11T13:54:59.000000000",606.58,613.0,0.0,0.01,6.21,8.42,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49400.7]
["2025-02-11T13:54:59.000000000",606.58,614.0,0.0,0.01,7.21,9.41,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,615.0,0.0,0.01,8.21,10.41,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49400.7]
["2025-02-11T13:54:59.000000000",606.58,616.0,0.0,0.01,9.21,11.41,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49400.7]
["2025-02-11T13:54:59.000000000",606.58,617.0,0.0,0.01,10.21,12.41,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49400.7]
["2025-02-11T13:54:59.000000000",606.58,618.0,0.0,0.01,11.21,13.41,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49400.7]
["2025-02-11T13:54:59.000000000",606.58,619.0,0.0,0.01,12.21,14.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49400.7]
["2025-02-11T13:54:59.000000000",606.58,620.0,0.0,0.01,13.21,15.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,621.0,0.0,0.01,14.21,16.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,622.0,0.0,0.01,15.21,17.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49400.7]
["2025-02-11T13:54:59.000000000",606.58,623.0,0.0,0.01,16.21,18.41,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49400.7]
["2025-02-11T13:54:59.000000000",606.58,624.0,0.0,0.01,17.21,19.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49400.7]
["2025-02-11T13:54:59.000000000",606.58,625.0,0.0,0.01,18.21,20.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49400.7]
["2025-02-11T13:54:59.000000000",606.58,626.0,0.0,0.01,19.21,21.41,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49400.7]
["2025-02-11T13:54:59.000000000",606.58,627.0,0.0,0.01,20.21,22.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,628.0,0.0,0.01,21.21,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49400.7]
["2025-02-11T13:54:59.000000000",606.58,629.0,0.0,0.01,22.21,24.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49400.7]
["2025-02-11T13:54:59.000000000",606.58,630.0,0.0,0.01,23.21,25.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49400.7]
["2025-02-11T13:54:59.000000000",606.58,631.0,0.0,0.01,24.21,26.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,582.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49400.7]
["2025-02-11T13:55:11.000000000",606.47,583.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49400.7]
["2025-02-11T13:55:11.000000000",606.47,584.0,22.27,22.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49400.7]
["2025-02-11T13:55:11.000000000",606.47,585.0,21.27,21.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49400.7]
["2025-02-11T13:55:11.000000000",606.47,586.0,20.27,20.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49400.7]
["2025-02-11T13:55:11.000000000",606.47,587.0,19.27,19.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49400.7]
["2025-02-11T13:55:11.000000000",606.47,588.0,18.27,18.63,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49400.7]
["2025-02-11T13:55:11.000000000",606.47,589.0,17.27,17.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49400.7]
["2025-02-11T13:55:11.000000000",606.47,590.0,16.27,16.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49400.7]
["2025-02-11T13:55:11.000000000",606.47,591.0,15.27,15.63,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49400.7]
["2025-02-11T13:55:11.000000000",606.47,592.0,14.27,14.63,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49400.7]
["2025-02-11T13:55:11.000000000",606.47,593.0,13.27,13.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49400.7]
["2025-02-11T13:55:11.000000000",606.47,594.0,12.27,12.63,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49400.7]
["2025-02-11T13:55:11.000000000",606.47,595.0,11.27,11.63,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49400.7]
["2025-02-11T13:55:11.000000000",606.47,596.0,10.28,10.63,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,597.0,9.28,9.64,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49400.7]
["2025-02-11T13:55:11.000000000",606.47,598.0,8.28,8.64,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,599.0,7.28,7.64,0.01,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49400.7]
["2025-02-11T13:55:11.000000000",606.47,600.0,6.33,6.6,0.01,0.02,0.99,-0.01,0.009,87,28,0.009,116,344,182.7,49400.7]
["2025-02-11T13:55:11.000000000",606.47,601.0,5.33,5.6,0.01,0.03,0.98,-0.02,0.018,35,23,0.018,606,673,1153.8,49400.7]
["2025-02-11T13:55:11.000000000",606.47,602.0,4.34,4.61,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,969,488.8,49400.7]
["2025-02-11T13:55:11.000000000",606.47,603.0,3.36,3.62,0.03,0.05,0.958,-0.042,0.043,75,53,0.043,235,1028,1332.9999999999998,49400.7]
["2025-02-11T13:55:11.000000000",606.47,604.0,2.39,2.64,0.06,0.08,0.925,-0.075,0.079,126,231,0.079,566,1132,5466.8,49400.7]
["2025-02-11T13:55:11.000000000",606.47,605.0,1.48,1.71,0.14,0.16,0.846,-0.154,0.153,563,721,0.153,116,1603,10388.7,49400.7]
["2025-02-11T13:55:11.000000000",606.47,606.0,0.71,0.88,0.34,0.36,0.663,-0.334,0.263,198,1366,0.268,238,985,11585.8,49400.7]
["2025-02-11T13:55:11.000000000",606.47,607.0,0.26,0.28,0.73,0.85,0.363,-0.637,0.315,197,1717,0.315,171,578,11592.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,608.0,0.06,0.07,1.49,1.74,0.124,-0.876,0.167,114,910,0.167,35,77,2488.3,49400.7]
["2025-02-11T13:55:11.000000000",606.47,609.0,0.01,0.02,2.44,2.7,0.037,-0.963,0.06,127,917,0.06,62,34,1134.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,610.0,0.0,0.02,3.38,3.74,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,49400.7]
["2025-02-11T13:55:11.000000000",606.47,611.0,0.0,0.01,4.38,4.74,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,612.0,0.0,0.01,5.38,5.74,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49400.7]
["2025-02-11T13:55:11.000000000",606.47,613.0,0.0,0.01,6.37,6.73,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49400.7]
["2025-02-11T13:55:11.000000000",606.47,614.0,0.0,0.01,7.37,7.73,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,615.0,0.0,0.01,8.37,8.73,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49400.7]
["2025-02-11T13:55:11.000000000",606.47,616.0,0.0,0.01,9.37,9.73,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49400.7]
["2025-02-11T13:55:11.000000000",606.47,617.0,0.0,0.01,10.37,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49400.7]
["2025-02-11T13:55:11.000000000",606.47,618.0,0.0,0.01,11.37,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49400.7]
["2025-02-11T13:55:11.000000000",606.47,619.0,0.0,0.01,12.37,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49400.7]
["2025-02-11T13:55:11.000000000",606.47,620.0,0.0,0.01,13.37,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,621.0,0.0,0.01,14.37,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,622.0,0.0,0.01,15.37,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49400.7]
["2025-02-11T13:55:11.000000000",606.47,623.0,0.0,0.01,16.37,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49400.7]
["2025-02-11T13:55:11.000000000",606.47,624.0,0.0,0.01,17.37,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49400.7]
["2025-02-11T13:55:11.000000000",606.47,625.0,0.0,0.01,18.37,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49400.7]
["2025-02-11T13:55:11.000000000",606.47,626.0,0.0,0.01,19.37,19.73,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49400.7]
["2025-02-11T13:55:11.000000000",606.47,627.0,0.0,0.01,20.37,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,628.0,0.0,0.01,21.37,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49400.7]
["2025-02-11T13:55:11.000000000",606.47,629.0,0.0,0.01,22.37,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49400.7]
["2025-02-11T13:55:11.000000000",606.47,630.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49400.7]
["2025-02-11T13:55:11.000000000",606.47,631.0,0.0,0.01,24.37,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49400.7]
["2025-02-11T13:55:22.000000000",606.44,582.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49890.4]
["2025-02-11T13:55:22.000000000",606.44,583.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49890.4]
["2025-02-11T13:55:22.000000000",606.44,584.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49890.4]
["2025-02-11T13:55:22.000000000",606.44,585.0,21.27,21.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49890.4]
["2025-02-11T13:55:22.000000000",606.44,586.0,20.27,20.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49890.4]
["2025-02-11T13:55:22.000000000",606.44,587.0,19.27,19.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49890.4]
["2025-02-11T13:55:22.000000000",606.44,588.0,18.27,18.63,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,49890.4]
["2025-02-11T13:55:22.000000000",606.44,589.0,17.27,17.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49890.4]
["2025-02-11T13:55:22.000000000",606.44,590.0,16.27,16.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49890.4]
["2025-02-11T13:55:22.000000000",606.44,591.0,15.27,15.63,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49890.4]
["2025-02-11T13:55:22.000000000",606.44,592.0,14.27,14.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49890.4]
["2025-02-11T13:55:22.000000000",606.44,593.0,13.27,13.63,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49890.4]
["2025-02-11T13:55:22.000000000",606.44,594.0,12.27,12.63,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,49890.4]
["2025-02-11T13:55:22.000000000",606.44,595.0,11.27,11.63,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49890.4]
["2025-02-11T13:55:22.000000000",606.44,596.0,10.27,10.63,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,597.0,9.27,9.64,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,49890.4]
["2025-02-11T13:55:22.000000000",606.44,598.0,8.27,8.64,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,599.0,7.28,7.64,0.01,0.02,0.987,-0.013,0.01,26,14,0.01,356,223,382.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,600.0,6.32,6.6,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,49890.4]
["2025-02-11T13:55:22.000000000",606.44,601.0,5.33,5.6,0.01,0.03,0.98,-0.02,0.018,35,23,0.018,606,673,1153.8,49890.4]
["2025-02-11T13:55:22.000000000",606.44,602.0,4.34,4.61,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,49890.4]
["2025-02-11T13:55:22.000000000",606.44,603.0,3.35,3.62,0.03,0.05,0.953,-0.047,0.047,75,53,0.047,235,1028,1457.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,604.0,2.39,2.64,0.06,0.08,0.915,-0.085,0.087,126,231,0.087,566,1132,6020.4,49890.4]
["2025-02-11T13:55:22.000000000",606.44,605.0,1.48,1.7,0.14,0.15,0.823,-0.177,0.165,563,721,0.165,116,1603,11203.500000000002,49890.4]
["2025-02-11T13:55:22.000000000",606.44,606.0,0.71,0.88,0.34,0.36,0.628,-0.372,0.27,198,1366,0.27,238,986,11772.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,607.0,0.25,0.28,0.73,0.85,0.331,-0.669,0.292,197,1717,0.292,171,578,10745.6,49890.4]
["2025-02-11T13:55:22.000000000",606.44,608.0,0.05,0.07,1.49,1.74,0.108,-0.892,0.149,114,914,0.149,35,77,2220.1,49890.4]
["2025-02-11T13:55:22.000000000",606.44,609.0,0.01,0.02,2.44,2.71,0.029,-0.971,0.049,127,917,0.049,62,34,926.1,49890.4]
["2025-02-11T13:55:22.000000000",606.44,610.0,0.0,0.02,3.38,3.74,0.017,-0.983,0.025,264,882,0.025,15,34,697.5,49890.4]
["2025-02-11T13:55:22.000000000",606.44,611.0,0.0,0.01,4.38,4.74,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,612.0,0.0,0.01,5.38,5.74,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49890.4]
["2025-02-11T13:55:22.000000000",606.44,613.0,0.0,0.01,6.37,6.74,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49890.4]
["2025-02-11T13:55:22.000000000",606.44,614.0,0.0,0.01,7.37,7.74,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,615.0,0.0,0.01,8.37,8.74,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49890.4]
["2025-02-11T13:55:22.000000000",606.44,616.0,0.0,0.01,9.37,9.74,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49890.4]
["2025-02-11T13:55:22.000000000",606.44,617.0,0.0,0.01,10.37,10.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49890.4]
["2025-02-11T13:55:22.000000000",606.44,618.0,0.0,0.01,11.37,11.74,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49890.4]
["2025-02-11T13:55:22.000000000",606.44,619.0,0.0,0.01,12.37,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49890.4]
["2025-02-11T13:55:22.000000000",606.44,620.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,621.0,0.0,0.01,14.37,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,622.0,0.0,0.01,15.37,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49890.4]
["2025-02-11T13:55:22.000000000",606.44,623.0,0.0,0.01,16.37,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49890.4]
["2025-02-11T13:55:22.000000000",606.44,624.0,0.0,0.01,17.37,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49890.4]
["2025-02-11T13:55:22.000000000",606.44,625.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49890.4]
["2025-02-11T13:55:22.000000000",606.44,626.0,0.0,0.01,19.37,19.74,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49890.4]
["2025-02-11T13:55:22.000000000",606.44,627.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,628.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49890.4]
["2025-02-11T13:55:22.000000000",606.44,629.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49890.4]
["2025-02-11T13:55:22.000000000",606.44,630.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49890.4]
["2025-02-11T13:55:22.000000000",606.44,631.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49890.4]
["2025-02-11T13:55:34.000000000",606.42,582.0,24.24,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,583.0,23.24,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,584.0,22.24,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,585.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,586.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,587.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,588.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,589.0,17.24,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,590.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,591.0,15.24,15.61,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,592.0,14.24,14.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,593.0,13.24,13.61,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,594.0,12.24,12.61,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,595.0,11.43,11.46,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,596.0,10.43,10.46,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,597.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,598.0,8.43,8.46,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,599.0,7.25,7.61,0.0,0.02,0.987,-0.013,0.01,26,14,0.01,356,223,382.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,600.0,6.44,6.47,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,601.0,5.3,5.58,0.01,0.03,0.979,-0.021,0.019,35,23,0.019,606,673,1217.9,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,602.0,4.31,4.58,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,969,526.4,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,603.0,3.33,3.59,0.03,0.05,0.953,-0.047,0.048,75,53,0.048,235,1028,1488.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,604.0,2.36,2.62,0.06,0.08,0.914,-0.086,0.088,126,231,0.088,566,1133,6089.6,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,605.0,1.46,1.68,0.14,0.15,0.821,-0.179,0.169,563,721,0.169,116,1603,11475.1,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,606.0,0.69,0.85,0.33,0.36,0.622,-0.378,0.281,198,1367,0.281,238,986,12251.6,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,607.0,0.25,0.27,0.74,0.85,0.319,-0.681,0.29,197,1717,0.29,171,578,10672.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,608.0,0.05,0.07,1.51,1.77,0.102,-0.898,0.143,114,924,0.143,35,77,2130.7,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,609.0,0.01,0.02,2.46,2.73,0.028,-0.972,0.048,127,917,0.048,62,34,907.2,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,610.0,0.0,0.02,3.41,3.77,0.017,-0.983,0.025,264,882,0.025,15,34,697.5,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,611.0,0.0,0.01,4.4,4.77,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,612.0,0.0,0.01,5.4,5.77,0.007,-0.993,0.008,376,183,0.008,12,43,310.40000000000003,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,613.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,614.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,615.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,616.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,617.0,0.0,0.01,10.4,10.76,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,618.0,0.0,0.01,11.4,11.76,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,619.0,0.0,0.01,12.4,12.76,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,620.0,0.0,0.01,13.4,13.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,621.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,622.0,0.0,0.01,15.4,15.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,623.0,0.0,0.01,16.4,16.76,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,624.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,625.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,626.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,627.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,628.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,629.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,630.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50603.99999999999]
["2025-02-11T13:55:34.000000000",606.42,631.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50603.99999999999]
["2025-02-11T13:55:45.000000000",606.46,582.0,24.33,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50077.8]
["2025-02-11T13:55:45.000000000",606.46,583.0,23.33,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50077.8]
["2025-02-11T13:55:45.000000000",606.46,584.0,22.33,22.65,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50077.8]
["2025-02-11T13:55:45.000000000",606.46,585.0,21.33,21.65,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50077.8]
["2025-02-11T13:55:45.000000000",606.46,586.0,20.33,20.65,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50077.8]
["2025-02-11T13:55:45.000000000",606.46,587.0,19.33,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50077.8]
["2025-02-11T13:55:45.000000000",606.46,588.0,18.24,18.66,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50077.8]
["2025-02-11T13:55:45.000000000",606.46,589.0,17.24,17.66,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50077.8]
["2025-02-11T13:55:45.000000000",606.46,590.0,16.24,16.66,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50077.8]
["2025-02-11T13:55:45.000000000",606.46,591.0,15.24,15.66,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50077.8]
["2025-02-11T13:55:45.000000000",606.46,592.0,14.24,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50077.8]
["2025-02-11T13:55:45.000000000",606.46,593.0,13.24,13.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50077.8]
["2025-02-11T13:55:45.000000000",606.46,594.0,12.33,12.66,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50077.8]
["2025-02-11T13:55:45.000000000",606.46,595.0,11.34,11.66,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50077.8]
["2025-02-11T13:55:45.000000000",606.46,596.0,10.34,10.66,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,597.0,9.34,9.66,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50077.8]
["2025-02-11T13:55:45.000000000",606.46,598.0,8.34,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,599.0,7.49,7.52,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50077.8]
["2025-02-11T13:55:45.000000000",606.46,600.0,6.39,6.62,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,50077.8]
["2025-02-11T13:55:45.000000000",606.46,601.0,5.3,5.63,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50077.8]
["2025-02-11T13:55:45.000000000",606.46,602.0,4.4,4.63,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,50077.8]
["2025-02-11T13:55:45.000000000",606.46,603.0,3.33,3.64,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1028,1395.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,604.0,2.5,2.66,0.06,0.07,0.919,-0.081,0.084,126,231,0.084,566,1133,5812.800000000001,50077.8]
["2025-02-11T13:55:45.000000000",606.46,605.0,1.53,1.72,0.12,0.14,0.837,-0.163,0.163,563,722,0.163,116,1613,11067.7,50077.8]
["2025-02-11T13:55:45.000000000",606.46,606.0,0.74,0.89,0.31,0.33,0.642,-0.358,0.284,198,1367,0.284,238,986,12382.399999999998,50077.8]
["2025-02-11T13:55:45.000000000",606.46,607.0,0.26,0.29,0.71,0.83,0.336,-0.664,0.295,197,1717,0.295,171,578,10856.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,608.0,0.06,0.07,1.47,1.6,0.109,-0.891,0.151,114,924,0.151,35,77,2249.9,50077.8]
["2025-02-11T13:55:45.000000000",606.46,609.0,0.01,0.02,2.41,2.64,0.029,-0.971,0.05,127,917,0.05,62,34,945.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,610.0,0.0,0.02,3.36,3.77,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,50077.8]
["2025-02-11T13:55:45.000000000",606.46,611.0,0.0,0.01,4.35,4.67,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,612.0,0.0,0.01,5.35,5.67,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50077.8]
["2025-02-11T13:55:45.000000000",606.46,613.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50077.8]
["2025-02-11T13:55:45.000000000",606.46,614.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,615.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50077.8]
["2025-02-11T13:55:45.000000000",606.46,616.0,0.0,0.01,9.49,9.52,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50077.8]
["2025-02-11T13:55:45.000000000",606.46,617.0,0.0,0.01,10.49,10.52,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50077.8]
["2025-02-11T13:55:45.000000000",606.46,618.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50077.8]
["2025-02-11T13:55:45.000000000",606.46,619.0,0.0,0.01,12.35,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50077.8]
["2025-02-11T13:55:45.000000000",606.46,620.0,0.0,0.01,13.35,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,621.0,0.0,0.01,14.35,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,622.0,0.0,0.01,15.35,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50077.8]
["2025-02-11T13:55:45.000000000",606.46,623.0,0.0,0.01,16.35,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50077.8]
["2025-02-11T13:55:45.000000000",606.46,624.0,0.0,0.01,17.35,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50077.8]
["2025-02-11T13:55:45.000000000",606.46,625.0,0.0,0.01,18.35,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50077.8]
["2025-02-11T13:55:45.000000000",606.46,626.0,0.0,0.01,19.35,19.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50077.8]
["2025-02-11T13:55:45.000000000",606.46,627.0,0.0,0.01,20.35,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,628.0,0.0,0.01,21.35,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50077.8]
["2025-02-11T13:55:45.000000000",606.46,629.0,0.0,0.01,22.35,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50077.8]
["2025-02-11T13:55:45.000000000",606.46,630.0,0.0,0.01,23.35,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50077.8]
["2025-02-11T13:55:45.000000000",606.46,631.0,0.0,0.01,24.35,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,582.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50077.8]
["2025-02-11T13:55:56.000000000",606.49,583.0,23.36,23.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50077.8]
["2025-02-11T13:55:56.000000000",606.49,584.0,22.36,22.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50077.8]
["2025-02-11T13:55:56.000000000",606.49,585.0,21.36,21.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50077.8]
["2025-02-11T13:55:56.000000000",606.49,586.0,20.36,20.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50077.8]
["2025-02-11T13:55:56.000000000",606.49,587.0,19.36,19.73,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50077.8]
["2025-02-11T13:55:56.000000000",606.49,588.0,18.36,18.73,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50077.8]
["2025-02-11T13:55:56.000000000",606.49,589.0,17.37,17.73,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50077.8]
["2025-02-11T13:55:56.000000000",606.49,590.0,16.37,16.73,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50077.8]
["2025-02-11T13:55:56.000000000",606.49,591.0,15.37,15.73,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50077.8]
["2025-02-11T13:55:56.000000000",606.49,592.0,14.37,14.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50077.8]
["2025-02-11T13:55:56.000000000",606.49,593.0,13.37,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50077.8]
["2025-02-11T13:55:56.000000000",606.49,594.0,12.37,12.73,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50077.8]
["2025-02-11T13:55:56.000000000",606.49,595.0,11.37,11.73,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50077.8]
["2025-02-11T13:55:56.000000000",606.49,596.0,10.37,10.74,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,597.0,9.37,9.74,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50077.8]
["2025-02-11T13:55:56.000000000",606.49,598.0,8.37,8.74,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,599.0,7.37,7.74,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50077.8]
["2025-02-11T13:55:56.000000000",606.49,600.0,6.42,6.7,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,344,243.6,50077.8]
["2025-02-11T13:55:56.000000000",606.49,601.0,5.43,5.7,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50077.8]
["2025-02-11T13:55:56.000000000",606.49,602.0,4.43,4.71,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,50077.8]
["2025-02-11T13:55:56.000000000",606.49,603.0,3.45,3.71,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1028,1395.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,604.0,2.5,2.74,0.05,0.07,0.919,-0.081,0.084,126,231,0.084,566,1133,5812.800000000001,50077.8]
["2025-02-11T13:55:56.000000000",606.49,605.0,1.56,1.78,0.12,0.13,0.837,-0.163,0.163,563,722,0.163,116,1613,11067.7,50077.8]
["2025-02-11T13:55:56.000000000",606.49,606.0,0.76,0.93,0.3,0.32,0.642,-0.358,0.284,198,1367,0.284,238,987,12382.399999999998,50077.8]
["2025-02-11T13:55:56.000000000",606.49,607.0,0.27,0.3,0.66,0.83,0.336,-0.664,0.295,197,1719,0.295,171,578,10856.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,608.0,0.06,0.08,1.51,1.55,0.109,-0.891,0.151,114,924,0.151,35,77,2249.9,50077.8]
["2025-02-11T13:55:56.000000000",606.49,609.0,0.01,0.02,2.34,2.61,0.029,-0.971,0.05,127,917,0.05,62,34,945.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,610.0,0.0,0.02,3.28,3.64,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,50077.8]
["2025-02-11T13:55:56.000000000",606.49,611.0,0.0,0.01,4.28,4.64,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,612.0,0.0,0.01,5.27,5.64,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50077.8]
["2025-02-11T13:55:56.000000000",606.49,613.0,0.0,0.01,6.27,6.64,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50077.8]
["2025-02-11T13:55:56.000000000",606.49,614.0,0.0,0.01,7.27,7.64,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,615.0,0.0,0.01,8.27,8.64,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50077.8]
["2025-02-11T13:55:56.000000000",606.49,616.0,0.0,0.01,9.27,9.64,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50077.8]
["2025-02-11T13:55:56.000000000",606.49,617.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50077.8]
["2025-02-11T13:55:56.000000000",606.49,618.0,0.0,0.01,11.27,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50077.8]
["2025-02-11T13:55:56.000000000",606.49,619.0,0.0,0.01,12.27,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50077.8]
["2025-02-11T13:55:56.000000000",606.49,620.0,0.0,0.01,13.27,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,621.0,0.0,0.01,14.27,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,622.0,0.0,0.01,15.27,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50077.8]
["2025-02-11T13:55:56.000000000",606.49,623.0,0.0,0.01,16.27,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50077.8]
["2025-02-11T13:55:56.000000000",606.49,624.0,0.0,0.01,17.27,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50077.8]
["2025-02-11T13:55:56.000000000",606.49,625.0,0.0,0.01,18.27,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50077.8]
["2025-02-11T13:55:56.000000000",606.49,626.0,0.0,0.01,19.27,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50077.8]
["2025-02-11T13:55:56.000000000",606.49,627.0,0.0,0.01,20.27,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,628.0,0.0,0.01,21.27,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50077.8]
["2025-02-11T13:55:56.000000000",606.49,629.0,0.0,0.01,22.27,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50077.8]
["2025-02-11T13:55:56.000000000",606.49,630.0,0.0,0.01,23.27,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50077.8]
["2025-02-11T13:55:56.000000000",606.49,631.0,0.0,0.01,24.27,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50077.8]
["2025-02-11T13:56:08.000000000",606.53,582.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49861.0]
["2025-02-11T13:56:08.000000000",606.53,583.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49861.0]
["2025-02-11T13:56:08.000000000",606.53,584.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49861.0]
["2025-02-11T13:56:08.000000000",606.53,585.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49861.0]
["2025-02-11T13:56:08.000000000",606.53,586.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49861.0]
["2025-02-11T13:56:08.000000000",606.53,587.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49861.0]
["2025-02-11T13:56:08.000000000",606.53,588.0,18.39,18.76,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49861.0]
["2025-02-11T13:56:08.000000000",606.53,589.0,17.39,17.76,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49861.0]
["2025-02-11T13:56:08.000000000",606.53,590.0,16.39,16.76,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49861.0]
["2025-02-11T13:56:08.000000000",606.53,591.0,15.39,15.76,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49861.0]
["2025-02-11T13:56:08.000000000",606.53,592.0,14.39,14.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49861.0]
["2025-02-11T13:56:08.000000000",606.53,593.0,13.39,13.76,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49861.0]
["2025-02-11T13:56:08.000000000",606.53,594.0,12.39,12.76,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49861.0]
["2025-02-11T13:56:08.000000000",606.53,595.0,11.39,11.76,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49861.0]
["2025-02-11T13:56:08.000000000",606.53,596.0,10.39,10.76,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,597.0,9.39,9.76,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,49861.0]
["2025-02-11T13:56:08.000000000",606.53,598.0,8.59,8.62,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,599.0,7.4,7.76,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49861.0]
["2025-02-11T13:56:08.000000000",606.53,600.0,6.44,6.72,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,345,243.6,49861.0]
["2025-02-11T13:56:08.000000000",606.53,601.0,5.45,5.73,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49861.0]
["2025-02-11T13:56:08.000000000",606.53,602.0,4.45,4.73,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,49861.0]
["2025-02-11T13:56:08.000000000",606.53,603.0,3.47,3.74,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1028,1364.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,604.0,2.5,2.76,0.05,0.07,0.924,-0.076,0.081,126,231,0.081,566,1134,5605.200000000001,49861.0]
["2025-02-11T13:56:08.000000000",606.53,605.0,1.57,1.81,0.11,0.13,0.842,-0.158,0.16,563,722,0.16,116,1614,10864.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,606.0,0.77,0.95,0.28,0.3,0.654,-0.346,0.285,198,1367,0.285,238,988,12426.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,607.0,0.3,0.32,0.64,0.82,0.348,-0.652,0.297,197,1719,0.297,171,578,10929.6,49861.0]
["2025-02-11T13:56:08.000000000",606.53,608.0,0.07,0.08,1.38,1.6,0.116,-0.884,0.157,114,924,0.157,35,77,2339.3,49861.0]
["2025-02-11T13:56:08.000000000",606.53,609.0,0.01,0.03,2.31,2.59,0.029,-0.971,0.051,127,917,0.051,62,34,963.9,49861.0]
["2025-02-11T13:56:08.000000000",606.53,610.0,0.0,0.02,3.26,3.62,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,49861.0]
["2025-02-11T13:56:08.000000000",606.53,611.0,0.0,0.01,4.25,4.62,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,612.0,0.0,0.01,5.25,5.62,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49861.0]
["2025-02-11T13:56:08.000000000",606.53,613.0,0.0,0.01,6.25,6.62,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49861.0]
["2025-02-11T13:56:08.000000000",606.53,614.0,0.0,0.01,7.25,7.62,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,615.0,0.0,0.01,8.25,8.62,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49861.0]
["2025-02-11T13:56:08.000000000",606.53,616.0,0.0,0.01,9.25,9.62,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49861.0]
["2025-02-11T13:56:08.000000000",606.53,617.0,0.0,0.01,10.25,10.62,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49861.0]
["2025-02-11T13:56:08.000000000",606.53,618.0,0.0,0.01,11.25,11.62,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49861.0]
["2025-02-11T13:56:08.000000000",606.53,619.0,0.0,0.01,12.25,12.62,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49861.0]
["2025-02-11T13:56:08.000000000",606.53,620.0,0.0,0.01,13.25,13.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,621.0,0.0,0.01,14.25,14.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,622.0,0.0,0.01,15.25,15.62,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49861.0]
["2025-02-11T13:56:08.000000000",606.53,623.0,0.0,0.01,16.25,16.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49861.0]
["2025-02-11T13:56:08.000000000",606.53,624.0,0.0,0.01,17.25,17.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49861.0]
["2025-02-11T13:56:08.000000000",606.53,625.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49861.0]
["2025-02-11T13:56:08.000000000",606.53,626.0,0.0,0.01,19.25,19.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49861.0]
["2025-02-11T13:56:08.000000000",606.53,627.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,628.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49861.0]
["2025-02-11T13:56:08.000000000",606.53,629.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49861.0]
["2025-02-11T13:56:08.000000000",606.53,630.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49861.0]
["2025-02-11T13:56:08.000000000",606.53,631.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49861.0]
["2025-02-11T13:56:19.000000000",606.57,582.0,24.44,24.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49186.9]
["2025-02-11T13:56:19.000000000",606.57,583.0,23.44,23.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49186.9]
["2025-02-11T13:56:19.000000000",606.57,584.0,22.44,22.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49186.9]
["2025-02-11T13:56:19.000000000",606.57,585.0,21.44,21.78,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49186.9]
["2025-02-11T13:56:19.000000000",606.57,586.0,20.44,20.78,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49186.9]
["2025-02-11T13:56:19.000000000",606.57,587.0,19.44,19.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49186.9]
["2025-02-11T13:56:19.000000000",606.57,588.0,18.44,18.78,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49186.9]
["2025-02-11T13:56:19.000000000",606.57,589.0,17.44,17.78,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49186.9]
["2025-02-11T13:56:19.000000000",606.57,590.0,16.44,16.78,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49186.9]
["2025-02-11T13:56:19.000000000",606.57,591.0,15.44,15.78,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49186.9]
["2025-02-11T13:56:19.000000000",606.57,592.0,14.44,14.78,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49186.9]
["2025-02-11T13:56:19.000000000",606.57,593.0,13.44,13.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49186.9]
["2025-02-11T13:56:19.000000000",606.57,594.0,12.44,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49186.9]
["2025-02-11T13:56:19.000000000",606.57,595.0,11.59,11.62,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49186.9]
["2025-02-11T13:56:19.000000000",606.57,596.0,10.59,10.62,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,597.0,9.59,9.62,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49186.9]
["2025-02-11T13:56:19.000000000",606.57,598.0,8.59,8.62,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,599.0,7.45,7.79,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49186.9]
["2025-02-11T13:56:19.000000000",606.57,600.0,6.49,6.75,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,345,243.6,49186.9]
["2025-02-11T13:56:19.000000000",606.57,601.0,5.5,5.75,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,673,1025.6,49186.9]
["2025-02-11T13:56:19.000000000",606.57,602.0,4.5,4.76,0.02,0.03,0.973,-0.027,0.026,30,37,0.026,158,969,488.8,49186.9]
["2025-02-11T13:56:19.000000000",606.57,603.0,3.52,3.76,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1028,1332.9999999999998,49186.9]
["2025-02-11T13:56:19.000000000",606.57,604.0,2.55,2.78,0.05,0.07,0.925,-0.075,0.079,126,231,0.079,566,1135,5466.8,49186.9]
["2025-02-11T13:56:19.000000000",606.57,605.0,1.62,1.83,0.11,0.13,0.849,-0.151,0.154,563,722,0.154,116,1614,10456.6,49186.9]
["2025-02-11T13:56:19.000000000",606.57,606.0,0.81,0.97,0.28,0.3,0.667,-0.333,0.275,198,1367,0.275,238,988,11990.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,607.0,0.29,0.32,0.63,0.79,0.366,-0.634,0.299,197,1719,0.299,171,579,11003.2,49186.9]
["2025-02-11T13:56:19.000000000",606.57,608.0,0.07,0.08,1.36,1.58,0.123,-0.877,0.165,114,924,0.165,35,77,2458.5,49186.9]
["2025-02-11T13:56:19.000000000",606.57,609.0,0.01,0.03,2.29,2.54,0.037,-0.963,0.06,127,917,0.06,62,34,1134.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,610.0,0.0,0.02,3.23,3.57,0.018,-0.982,0.027,264,882,0.027,15,34,753.3000000000001,49186.9]
["2025-02-11T13:56:19.000000000",606.57,611.0,0.0,0.01,4.23,4.57,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,612.0,0.0,0.01,5.22,5.57,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49186.9]
["2025-02-11T13:56:19.000000000",606.57,613.0,0.0,0.01,6.22,6.57,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49186.9]
["2025-02-11T13:56:19.000000000",606.57,614.0,0.0,0.01,7.22,7.57,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,615.0,0.0,0.01,8.22,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49186.9]
["2025-02-11T13:56:19.000000000",606.57,616.0,0.0,0.01,9.22,9.57,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49186.9]
["2025-02-11T13:56:19.000000000",606.57,617.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49186.9]
["2025-02-11T13:56:19.000000000",606.57,618.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49186.9]
["2025-02-11T13:56:19.000000000",606.57,619.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49186.9]
["2025-02-11T13:56:19.000000000",606.57,620.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,621.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,622.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49186.9]
["2025-02-11T13:56:19.000000000",606.57,623.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49186.9]
["2025-02-11T13:56:19.000000000",606.57,624.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49186.9]
["2025-02-11T13:56:19.000000000",606.57,625.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49186.9]
["2025-02-11T13:56:19.000000000",606.57,626.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49186.9]
["2025-02-11T13:56:19.000000000",606.57,627.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,628.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49186.9]
["2025-02-11T13:56:19.000000000",606.57,629.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49186.9]
["2025-02-11T13:56:19.000000000",606.57,630.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49186.9]
["2025-02-11T13:56:19.000000000",606.57,631.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49186.9]
["2025-02-11T13:56:30.000000000",606.52,582.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49586.0]
["2025-02-11T13:56:30.000000000",606.52,583.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49586.0]
["2025-02-11T13:56:30.000000000",606.52,584.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49586.0]
["2025-02-11T13:56:30.000000000",606.52,585.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49586.0]
["2025-02-11T13:56:30.000000000",606.52,586.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49586.0]
["2025-02-11T13:56:30.000000000",606.52,587.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49586.0]
["2025-02-11T13:56:30.000000000",606.52,588.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49586.0]
["2025-02-11T13:56:30.000000000",606.52,589.0,17.37,17.72,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49586.0]
["2025-02-11T13:56:30.000000000",606.52,590.0,16.38,16.73,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49586.0]
["2025-02-11T13:56:30.000000000",606.52,591.0,15.38,15.73,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49586.0]
["2025-02-11T13:56:30.000000000",606.52,592.0,14.38,14.73,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49586.0]
["2025-02-11T13:56:30.000000000",606.52,593.0,13.38,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49586.0]
["2025-02-11T13:56:30.000000000",606.52,594.0,12.38,12.73,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49586.0]
["2025-02-11T13:56:30.000000000",606.52,595.0,11.38,11.73,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49586.0]
["2025-02-11T13:56:30.000000000",606.52,596.0,10.38,10.73,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49586.0]
["2025-02-11T13:56:30.000000000",606.52,597.0,9.38,9.73,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49586.0]
["2025-02-11T13:56:30.000000000",606.52,598.0,8.38,8.73,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49586.0]
["2025-02-11T13:56:30.000000000",606.52,599.0,7.38,7.73,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49586.0]
["2025-02-11T13:56:30.000000000",606.52,600.0,6.43,6.69,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,345,243.6,49586.0]
["2025-02-11T13:56:30.000000000",606.52,601.0,5.44,5.69,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,673,1025.6,49586.0]
["2025-02-11T13:56:30.000000000",606.52,602.0,4.44,4.7,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,49586.0]
["2025-02-11T13:56:30.000000000",606.52,603.0,3.46,3.71,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1028,1364.0,49586.0]
["2025-02-11T13:56:30.000000000",606.52,604.0,2.5,2.73,0.05,0.07,0.924,-0.076,0.081,126,231,0.081,566,1135,5605.200000000001,49586.0]
["2025-02-11T13:56:30.000000000",606.52,605.0,1.57,1.78,0.12,0.14,0.843,-0.157,0.158,563,722,0.158,116,1614,10728.2,49586.0]
["2025-02-11T13:56:30.000000000",606.52,606.0,0.78,0.93,0.3,0.32,0.656,-0.344,0.278,198,1367,0.278,238,989,12120.8,49586.0]
["2025-02-11T13:56:30.000000000",606.52,607.0,0.27,0.29,0.66,0.8,0.351,-0.647,0.303,197,1721,0.3,171,579,11099.1,49586.0]
["2025-02-11T13:56:30.000000000",606.52,608.0,0.06,0.08,1.4,1.6,0.117,-0.883,0.159,114,924,0.159,35,77,2369.1000000000004,49586.0]
["2025-02-11T13:56:30.000000000",606.52,609.0,0.01,0.02,2.34,2.57,0.029,-0.971,0.051,127,917,0.051,62,34,963.9,49586.0]
["2025-02-11T13:56:30.000000000",606.52,610.0,0.0,0.02,3.29,3.6,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,49586.0]
["2025-02-11T13:56:30.000000000",606.52,611.0,0.0,0.01,4.28,4.6,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49586.0]
["2025-02-11T13:56:30.000000000",606.52,612.0,0.0,0.01,5.28,5.6,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49586.0]
["2025-02-11T13:56:30.000000000",606.52,613.0,0.0,0.01,6.28,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49586.0]
["2025-02-11T13:56:30.000000000",606.52,614.0,0.0,0.01,7.28,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49586.0]
["2025-02-11T13:56:30.000000000",606.52,615.0,0.0,0.01,8.28,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49586.0]
["2025-02-11T13:56:30.000000000",606.52,616.0,0.0,0.01,9.28,9.6,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49586.0]
["2025-02-11T13:56:30.000000000",606.52,617.0,0.0,0.01,10.28,10.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49586.0]
["2025-02-11T13:56:30.000000000",606.52,618.0,0.0,0.01,11.28,11.6,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49586.0]
["2025-02-11T13:56:30.000000000",606.52,619.0,0.0,0.01,12.28,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49586.0]
["2025-02-11T13:56:30.000000000",606.52,620.0,0.0,0.01,13.28,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49586.0]
["2025-02-11T13:56:30.000000000",606.52,621.0,0.0,0.01,14.28,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49586.0]
["2025-02-11T13:56:30.000000000",606.52,622.0,0.0,0.01,15.28,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49586.0]
["2025-02-11T13:56:30.000000000",606.52,623.0,0.0,0.01,16.28,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49586.0]
["2025-02-11T13:56:30.000000000",606.52,624.0,0.0,0.01,17.28,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49586.0]
["2025-02-11T13:56:30.000000000",606.52,625.0,0.0,0.01,18.28,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49586.0]
["2025-02-11T13:56:30.000000000",606.52,626.0,0.0,0.01,19.28,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49586.0]
["2025-02-11T13:56:30.000000000",606.52,627.0,0.0,0.01,20.28,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49586.0]
["2025-02-11T13:56:30.000000000",606.52,628.0,0.0,0.01,21.28,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49586.0]
["2025-02-11T13:56:30.000000000",606.52,629.0,0.0,0.01,22.28,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49586.0]
["2025-02-11T13:56:30.000000000",606.52,630.0,0.0,0.01,23.28,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49586.0]
["2025-02-11T13:56:30.000000000",606.52,631.0,0.0,0.01,24.28,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,582.0,24.36,24.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49586.0]
["2025-02-11T13:56:42.000000000",606.51,583.0,23.36,23.7,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49586.0]
["2025-02-11T13:56:42.000000000",606.51,584.0,22.36,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49586.0]
["2025-02-11T13:56:42.000000000",606.51,585.0,21.36,21.7,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49586.0]
["2025-02-11T13:56:42.000000000",606.51,586.0,20.36,20.7,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49586.0]
["2025-02-11T13:56:42.000000000",606.51,587.0,19.36,19.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49586.0]
["2025-02-11T13:56:42.000000000",606.51,588.0,18.36,18.7,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49586.0]
["2025-02-11T13:56:42.000000000",606.51,589.0,17.36,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49586.0]
["2025-02-11T13:56:42.000000000",606.51,590.0,16.36,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49586.0]
["2025-02-11T13:56:42.000000000",606.51,591.0,15.36,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49586.0]
["2025-02-11T13:56:42.000000000",606.51,592.0,14.36,14.71,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49586.0]
["2025-02-11T13:56:42.000000000",606.51,593.0,13.36,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49586.0]
["2025-02-11T13:56:42.000000000",606.51,594.0,12.37,12.71,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49586.0]
["2025-02-11T13:56:42.000000000",606.51,595.0,11.52,11.55,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49586.0]
["2025-02-11T13:56:42.000000000",606.51,596.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,597.0,9.52,9.55,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49586.0]
["2025-02-11T13:56:42.000000000",606.51,598.0,8.52,8.55,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,599.0,7.52,7.55,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49586.0]
["2025-02-11T13:56:42.000000000",606.51,600.0,6.42,6.67,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,345,243.6,49586.0]
["2025-02-11T13:56:42.000000000",606.51,601.0,5.42,5.68,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,673,1025.6,49586.0]
["2025-02-11T13:56:42.000000000",606.51,602.0,4.43,4.68,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,49586.0]
["2025-02-11T13:56:42.000000000",606.51,603.0,3.44,3.69,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1028,1364.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,604.0,2.5,2.71,0.05,0.07,0.924,-0.076,0.081,126,231,0.081,566,1135,5605.200000000001,49586.0]
["2025-02-11T13:56:42.000000000",606.51,605.0,1.55,1.76,0.12,0.14,0.843,-0.157,0.158,563,722,0.158,116,1614,10728.2,49586.0]
["2025-02-11T13:56:42.000000000",606.51,606.0,0.76,0.92,0.3,0.32,0.656,-0.344,0.278,198,1367,0.278,238,989,12120.8,49586.0]
["2025-02-11T13:56:42.000000000",606.51,607.0,0.27,0.3,0.74,0.77,0.351,-0.647,0.303,197,1721,0.3,171,579,11099.1,49586.0]
["2025-02-11T13:56:42.000000000",606.51,608.0,0.06,0.07,1.42,1.6,0.117,-0.883,0.159,114,924,0.159,35,77,2369.1000000000004,49586.0]
["2025-02-11T13:56:42.000000000",606.51,609.0,0.01,0.02,2.36,2.61,0.029,-0.971,0.051,127,917,0.051,62,34,963.9,49586.0]
["2025-02-11T13:56:42.000000000",606.51,610.0,0.0,0.02,3.3,3.65,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,49586.0]
["2025-02-11T13:56:42.000000000",606.51,611.0,0.0,0.01,4.3,4.64,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,612.0,0.0,0.01,5.3,5.64,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49586.0]
["2025-02-11T13:56:42.000000000",606.51,613.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49586.0]
["2025-02-11T13:56:42.000000000",606.51,614.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,615.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49586.0]
["2025-02-11T13:56:42.000000000",606.51,616.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49586.0]
["2025-02-11T13:56:42.000000000",606.51,617.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49586.0]
["2025-02-11T13:56:42.000000000",606.51,618.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49586.0]
["2025-02-11T13:56:42.000000000",606.51,619.0,0.0,0.01,12.3,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49586.0]
["2025-02-11T13:56:42.000000000",606.51,620.0,0.0,0.01,13.3,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,621.0,0.0,0.01,14.3,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,622.0,0.0,0.01,15.3,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49586.0]
["2025-02-11T13:56:42.000000000",606.51,623.0,0.0,0.01,16.3,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49586.0]
["2025-02-11T13:56:42.000000000",606.51,624.0,0.0,0.01,17.3,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49586.0]
["2025-02-11T13:56:42.000000000",606.51,625.0,0.0,0.01,18.3,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49586.0]
["2025-02-11T13:56:42.000000000",606.51,626.0,0.0,0.01,19.3,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49586.0]
["2025-02-11T13:56:42.000000000",606.51,627.0,0.0,0.01,20.3,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,628.0,0.0,0.01,21.3,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49586.0]
["2025-02-11T13:56:42.000000000",606.51,629.0,0.0,0.01,22.3,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49586.0]
["2025-02-11T13:56:42.000000000",606.51,630.0,0.0,0.01,23.3,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49586.0]
["2025-02-11T13:56:42.000000000",606.51,631.0,0.0,0.01,24.3,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49586.0]
["2025-02-11T13:56:53.000000000",606.53,582.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49791.9]
["2025-02-11T13:56:53.000000000",606.53,583.0,23.36,23.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49791.9]
["2025-02-11T13:56:53.000000000",606.53,584.0,22.36,22.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49791.9]
["2025-02-11T13:56:53.000000000",606.53,585.0,21.36,21.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49791.9]
["2025-02-11T13:56:53.000000000",606.53,586.0,20.36,20.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49791.9]
["2025-02-11T13:56:53.000000000",606.53,587.0,19.36,19.73,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49791.9]
["2025-02-11T13:56:53.000000000",606.53,588.0,18.36,18.73,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49791.9]
["2025-02-11T13:56:53.000000000",606.53,589.0,17.36,17.73,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49791.9]
["2025-02-11T13:56:53.000000000",606.53,590.0,16.36,16.73,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49791.9]
["2025-02-11T13:56:53.000000000",606.53,591.0,15.36,15.73,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49791.9]
["2025-02-11T13:56:53.000000000",606.53,592.0,14.36,14.73,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49791.9]
["2025-02-11T13:56:53.000000000",606.53,593.0,13.36,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49791.9]
["2025-02-11T13:56:53.000000000",606.53,594.0,12.36,12.73,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49791.9]
["2025-02-11T13:56:53.000000000",606.53,595.0,11.36,11.73,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49791.9]
["2025-02-11T13:56:53.000000000",606.53,596.0,10.37,10.73,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49791.9]
["2025-02-11T13:56:53.000000000",606.53,597.0,9.37,9.73,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49791.9]
["2025-02-11T13:56:53.000000000",606.53,598.0,8.37,8.74,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49791.9]
["2025-02-11T13:56:53.000000000",606.53,599.0,7.37,7.74,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49791.9]
["2025-02-11T13:56:53.000000000",606.53,600.0,6.42,6.7,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,345,243.6,49791.9]
["2025-02-11T13:56:53.000000000",606.53,601.0,5.42,5.7,0.01,0.02,0.983,-0.016,0.016,35,23,0.016,606,673,1025.6,49791.9]
["2025-02-11T13:56:53.000000000",606.53,602.0,4.43,4.7,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,49791.9]
["2025-02-11T13:56:53.000000000",606.53,603.0,3.44,3.71,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1028,1364.0,49791.9]
["2025-02-11T13:56:53.000000000",606.53,604.0,2.5,2.73,0.05,0.07,0.92,-0.08,0.083,126,231,0.083,566,1135,5743.6,49791.9]
["2025-02-11T13:56:53.000000000",606.53,605.0,1.55,1.78,0.11,0.13,0.839,-0.161,0.159,563,722,0.159,116,1614,10796.1,49791.9]
["2025-02-11T13:56:53.000000000",606.53,606.0,0.76,0.93,0.3,0.32,0.653,-0.347,0.278,198,1367,0.278,238,989,12120.8,49791.9]
["2025-02-11T13:56:53.000000000",606.53,607.0,0.28,0.31,0.72,0.84,0.348,-0.652,0.302,197,1721,0.302,171,579,11113.6,49791.9]
["2025-02-11T13:56:53.000000000",606.53,608.0,0.06,0.08,1.4,1.6,0.116,-0.884,0.158,114,924,0.158,35,77,2354.2000000000003,49791.9]
["2025-02-11T13:56:53.000000000",606.53,609.0,0.01,0.02,2.34,2.61,0.029,-0.971,0.051,127,917,0.051,62,34,963.9,49791.9]
["2025-02-11T13:56:53.000000000",606.53,610.0,0.0,0.02,3.28,3.65,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,49791.9]
["2025-02-11T13:56:53.000000000",606.53,611.0,0.0,0.01,4.28,4.65,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49791.9]
["2025-02-11T13:56:53.000000000",606.53,612.0,0.0,0.01,5.28,5.64,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49791.9]
["2025-02-11T13:56:53.000000000",606.53,613.0,0.0,0.01,6.27,6.64,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49791.9]
["2025-02-11T13:56:53.000000000",606.53,614.0,0.0,0.01,7.27,7.64,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49791.9]
["2025-02-11T13:56:53.000000000",606.53,615.0,0.0,0.01,8.27,8.64,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49791.9]
["2025-02-11T13:56:53.000000000",606.53,616.0,0.0,0.01,9.27,9.64,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49791.9]
["2025-02-11T13:56:53.000000000",606.53,617.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49791.9]
["2025-02-11T13:56:53.000000000",606.53,618.0,0.0,0.01,11.27,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49791.9]
["2025-02-11T13:56:53.000000000",606.53,619.0,0.0,0.01,12.27,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49791.9]
["2025-02-11T13:56:53.000000000",606.53,620.0,0.0,0.01,13.27,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49791.9]
["2025-02-11T13:56:53.000000000",606.53,621.0,0.0,0.01,14.27,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49791.9]
["2025-02-11T13:56:53.000000000",606.53,622.0,0.0,0.01,15.27,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49791.9]
["2025-02-11T13:56:53.000000000",606.53,623.0,0.0,0.01,16.27,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49791.9]
["2025-02-11T13:56:53.000000000",606.53,624.0,0.0,0.01,17.27,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49791.9]
["2025-02-11T13:56:53.000000000",606.53,625.0,0.0,0.01,18.27,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49791.9]
["2025-02-11T13:56:53.000000000",606.53,626.0,0.0,0.01,19.27,19.64,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49791.9]
["2025-02-11T13:56:53.000000000",606.53,627.0,0.0,0.01,20.27,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49791.9]
["2025-02-11T13:56:53.000000000",606.53,628.0,0.0,0.01,21.27,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49791.9]
["2025-02-11T13:56:53.000000000",606.53,629.0,0.0,0.01,22.27,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49791.9]
["2025-02-11T13:56:53.000000000",606.53,630.0,0.0,0.01,23.27,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49791.9]
["2025-02-11T13:56:53.000000000",606.53,631.0,0.0,0.01,24.27,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49791.9]
["2025-02-11T13:57:04.000000000",606.42,582.0,24.25,24.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,583.0,23.25,23.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,584.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,585.0,21.25,21.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,586.0,20.25,20.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,587.0,19.25,19.73,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,588.0,18.25,18.73,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,589.0,17.25,17.73,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,590.0,16.25,16.73,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,591.0,15.25,15.73,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,592.0,14.26,14.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,593.0,13.26,13.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,594.0,12.26,12.73,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,595.0,11.26,11.73,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,596.0,10.26,10.73,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,597.0,9.26,9.73,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,598.0,8.26,8.74,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,599.0,7.26,7.74,0.01,0.02,0.987,-0.013,0.01,26,14,0.01,356,223,382.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,600.0,6.31,6.7,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,345,243.6,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,601.0,5.32,5.7,0.01,0.03,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,602.0,4.32,4.7,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,603.0,3.34,3.71,0.03,0.05,0.953,-0.047,0.047,75,53,0.047,235,1028,1457.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,604.0,2.38,2.73,0.06,0.08,0.919,-0.081,0.085,126,232,0.085,566,1135,5882.000000000001,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,605.0,1.47,1.78,0.14,0.15,0.83,-0.17,0.164,563,722,0.164,116,1614,11135.6,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,606.0,0.76,0.79,0.34,0.36,0.635,-0.365,0.276,198,1367,0.276,238,989,12033.600000000002,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,607.0,0.24,0.26,0.66,0.85,0.33,-0.67,0.301,197,1721,0.301,171,579,11076.8,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,608.0,0.05,0.07,1.4,1.75,0.104,-0.896,0.149,114,924,0.149,35,83,2220.1,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,609.0,0.01,0.02,2.34,2.72,0.029,-0.971,0.049,127,917,0.049,62,34,926.1,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,610.0,0.0,0.02,3.28,3.76,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,611.0,0.0,0.01,4.28,4.75,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,612.0,0.0,0.01,5.28,5.75,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,613.0,0.0,0.01,6.27,6.75,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,614.0,0.0,0.01,7.27,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,615.0,0.0,0.01,8.27,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,616.0,0.0,0.01,9.27,9.75,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,617.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,618.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,619.0,0.0,0.01,12.27,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,620.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,621.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,622.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,623.0,0.0,0.01,16.27,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,624.0,0.0,0.01,17.27,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,625.0,0.0,0.01,18.27,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,626.0,0.0,0.01,19.27,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,627.0,0.0,0.01,20.27,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,628.0,0.0,0.01,21.27,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,629.0,0.0,0.01,22.27,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,630.0,0.0,0.01,23.27,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50176.600000000006]
["2025-02-11T13:57:04.000000000",606.42,631.0,0.0,0.01,24.27,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50176.600000000006]
["2025-02-11T13:57:15.000000000",606.45,582.0,24.25,24.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50236.9]
["2025-02-11T13:57:15.000000000",606.45,583.0,23.25,23.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50236.9]
["2025-02-11T13:57:15.000000000",606.45,584.0,22.25,22.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50236.9]
["2025-02-11T13:57:15.000000000",606.45,585.0,21.25,21.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50236.9]
["2025-02-11T13:57:15.000000000",606.45,586.0,20.25,20.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50236.9]
["2025-02-11T13:57:15.000000000",606.45,587.0,19.25,19.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50236.9]
["2025-02-11T13:57:15.000000000",606.45,588.0,18.25,18.61,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50236.9]
["2025-02-11T13:57:15.000000000",606.45,589.0,17.25,17.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50236.9]
["2025-02-11T13:57:15.000000000",606.45,590.0,16.25,16.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50236.9]
["2025-02-11T13:57:15.000000000",606.45,591.0,15.25,15.61,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50236.9]
["2025-02-11T13:57:15.000000000",606.45,592.0,14.26,14.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50236.9]
["2025-02-11T13:57:15.000000000",606.45,593.0,13.26,13.61,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50236.9]
["2025-02-11T13:57:15.000000000",606.45,594.0,12.26,12.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50236.9]
["2025-02-11T13:57:15.000000000",606.45,595.0,11.26,11.61,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50236.9]
["2025-02-11T13:57:15.000000000",606.45,596.0,10.26,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,597.0,9.26,9.62,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50236.9]
["2025-02-11T13:57:15.000000000",606.45,598.0,8.26,8.62,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,599.0,7.26,7.62,0.01,0.02,0.987,-0.013,0.01,26,14,0.01,356,223,382.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,600.0,6.47,6.5,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,345,243.6,50236.9]
["2025-02-11T13:57:15.000000000",606.45,601.0,5.32,5.58,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50236.9]
["2025-02-11T13:57:15.000000000",606.45,602.0,4.32,4.59,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,50236.9]
["2025-02-11T13:57:15.000000000",606.45,603.0,3.34,3.6,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1028,1395.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,604.0,2.38,2.62,0.06,0.07,0.919,-0.081,0.085,126,232,0.085,566,1135,5882.000000000001,50236.9]
["2025-02-11T13:57:15.000000000",606.45,605.0,1.47,1.68,0.13,0.15,0.829,-0.171,0.165,563,722,0.165,116,1614,11203.500000000002,50236.9]
["2025-02-11T13:57:15.000000000",606.45,606.0,0.77,0.86,0.32,0.34,0.636,-0.364,0.284,198,1367,0.284,238,993,12382.399999999998,50236.9]
["2025-02-11T13:57:15.000000000",606.45,607.0,0.26,0.28,0.74,0.85,0.331,-0.669,0.293,197,1721,0.293,171,579,10782.399999999998,50236.9]
["2025-02-11T13:57:15.000000000",606.45,608.0,0.06,0.07,1.51,1.75,0.109,-0.891,0.149,114,924,0.149,35,83,2220.1,50236.9]
["2025-02-11T13:57:15.000000000",606.45,609.0,0.01,0.02,2.46,2.72,0.029,-0.971,0.049,127,917,0.049,62,34,926.1,50236.9]
["2025-02-11T13:57:15.000000000",606.45,610.0,0.0,0.02,3.4,3.76,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,50236.9]
["2025-02-11T13:57:15.000000000",606.45,611.0,0.0,0.01,4.4,4.75,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,612.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50236.9]
["2025-02-11T13:57:15.000000000",606.45,613.0,0.0,0.01,6.39,6.75,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50236.9]
["2025-02-11T13:57:15.000000000",606.45,614.0,0.0,0.01,7.39,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,615.0,0.0,0.01,8.39,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50236.9]
["2025-02-11T13:57:15.000000000",606.45,616.0,0.0,0.01,9.39,9.75,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50236.9]
["2025-02-11T13:57:15.000000000",606.45,617.0,0.0,0.01,10.39,10.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50236.9]
["2025-02-11T13:57:15.000000000",606.45,618.0,0.0,0.01,11.39,11.75,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50236.9]
["2025-02-11T13:57:15.000000000",606.45,619.0,0.0,0.01,12.39,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50236.9]
["2025-02-11T13:57:15.000000000",606.45,620.0,0.0,0.01,13.39,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,621.0,0.0,0.01,14.39,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,622.0,0.0,0.01,15.39,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50236.9]
["2025-02-11T13:57:15.000000000",606.45,623.0,0.0,0.01,16.39,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50236.9]
["2025-02-11T13:57:15.000000000",606.45,624.0,0.0,0.01,17.39,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50236.9]
["2025-02-11T13:57:15.000000000",606.45,625.0,0.0,0.01,18.39,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50236.9]
["2025-02-11T13:57:15.000000000",606.45,626.0,0.0,0.01,19.39,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50236.9]
["2025-02-11T13:57:15.000000000",606.45,627.0,0.0,0.01,20.39,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,628.0,0.0,0.01,21.39,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50236.9]
["2025-02-11T13:57:15.000000000",606.45,629.0,0.0,0.01,22.39,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50236.9]
["2025-02-11T13:57:15.000000000",606.45,630.0,0.0,0.01,23.39,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50236.9]
["2025-02-11T13:57:15.000000000",606.45,631.0,0.0,0.01,24.39,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50236.9]
["2025-02-11T13:57:27.000000000",606.43,582.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,583.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,584.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,585.0,21.25,21.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,586.0,20.25,20.62,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,587.0,19.25,19.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,588.0,18.25,18.62,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,589.0,17.25,17.62,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,590.0,16.25,16.62,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,591.0,15.25,15.62,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,592.0,14.26,14.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,593.0,13.26,13.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,594.0,12.26,12.62,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,595.0,11.26,11.62,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,596.0,10.26,10.62,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,597.0,9.26,9.62,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,598.0,8.26,8.63,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,599.0,7.26,7.63,0.01,0.02,0.987,-0.013,0.01,26,14,0.01,356,223,382.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,600.0,6.31,6.59,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,345,243.6,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,601.0,5.32,5.59,0.01,0.03,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,602.0,4.32,4.6,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,603.0,3.34,3.61,0.03,0.05,0.957,-0.043,0.045,75,53,0.045,235,1028,1395.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,604.0,2.38,2.63,0.06,0.08,0.919,-0.081,0.085,126,232,0.085,566,1135,5882.000000000001,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,605.0,1.47,1.69,0.13,0.15,0.829,-0.171,0.165,563,722,0.165,116,1614,11203.500000000002,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,606.0,0.77,0.86,0.33,0.35,0.636,-0.364,0.284,198,1367,0.284,238,993,12382.399999999998,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,607.0,0.25,0.28,0.73,0.85,0.331,-0.669,0.293,197,1721,0.293,171,579,10782.399999999998,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,608.0,0.05,0.07,1.5,1.75,0.109,-0.891,0.149,114,924,0.149,35,83,2220.1,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,609.0,0.01,0.02,2.45,2.72,0.029,-0.971,0.049,127,917,0.049,62,34,926.1,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,610.0,0.0,0.02,3.39,3.76,0.017,-0.983,0.025,264,882,0.025,15,34,697.5,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,611.0,0.0,0.01,4.39,4.75,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,612.0,0.0,0.01,5.39,5.75,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,613.0,0.0,0.01,6.38,6.75,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,614.0,0.0,0.01,7.38,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,615.0,0.0,0.01,8.38,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,616.0,0.0,0.01,9.38,9.75,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,617.0,0.0,0.01,10.38,10.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,618.0,0.0,0.01,11.38,11.75,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,619.0,0.0,0.01,12.38,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,620.0,0.0,0.01,13.38,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,621.0,0.0,0.01,14.38,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,622.0,0.0,0.01,15.38,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,623.0,0.0,0.01,16.38,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,624.0,0.0,0.01,17.38,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,625.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,626.0,0.0,0.01,19.38,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,627.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,628.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,629.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,630.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50208.99999999999]
["2025-02-11T13:57:27.000000000",606.43,631.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50208.99999999999]
["2025-02-11T13:57:38.000000000",606.49,582.0,24.36,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50019.9]
["2025-02-11T13:57:38.000000000",606.49,583.0,23.36,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50019.9]
["2025-02-11T13:57:38.000000000",606.49,584.0,22.36,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50019.9]
["2025-02-11T13:57:38.000000000",606.49,585.0,21.36,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50019.9]
["2025-02-11T13:57:38.000000000",606.49,586.0,20.36,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50019.9]
["2025-02-11T13:57:38.000000000",606.49,587.0,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50019.9]
["2025-02-11T13:57:38.000000000",606.49,588.0,18.36,18.71,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50019.9]
["2025-02-11T13:57:38.000000000",606.49,589.0,17.36,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50019.9]
["2025-02-11T13:57:38.000000000",606.49,590.0,16.37,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50019.9]
["2025-02-11T13:57:38.000000000",606.49,591.0,15.37,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50019.9]
["2025-02-11T13:57:38.000000000",606.49,592.0,14.37,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50019.9]
["2025-02-11T13:57:38.000000000",606.49,593.0,13.37,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50019.9]
["2025-02-11T13:57:38.000000000",606.49,594.0,12.37,12.71,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50019.9]
["2025-02-11T13:57:38.000000000",606.49,595.0,11.37,11.71,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50019.9]
["2025-02-11T13:57:38.000000000",606.49,596.0,10.37,10.71,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50019.9]
["2025-02-11T13:57:38.000000000",606.49,597.0,9.52,9.55,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50019.9]
["2025-02-11T13:57:38.000000000",606.49,598.0,8.52,8.55,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50019.9]
["2025-02-11T13:57:38.000000000",606.49,599.0,7.52,7.55,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50019.9]
["2025-02-11T13:57:38.000000000",606.49,600.0,6.52,6.55,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,345,243.6,50019.9]
["2025-02-11T13:57:38.000000000",606.49,601.0,5.43,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50019.9]
["2025-02-11T13:57:38.000000000",606.49,602.0,4.43,4.69,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,50019.9]
["2025-02-11T13:57:38.000000000",606.49,603.0,3.45,3.7,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1028,1395.0,50019.9]
["2025-02-11T13:57:38.000000000",606.49,604.0,2.48,2.72,0.06,0.07,0.919,-0.081,0.085,126,232,0.085,566,1135,5882.000000000001,50019.9]
["2025-02-11T13:57:38.000000000",606.49,605.0,1.56,1.77,0.12,0.14,0.833,-0.167,0.165,563,722,0.165,116,1614,11203.500000000002,50019.9]
["2025-02-11T13:57:38.000000000",606.49,606.0,0.77,0.93,0.31,0.33,0.638,-0.362,0.286,198,1367,0.286,238,993,12469.6,50019.9]
["2025-02-11T13:57:38.000000000",606.49,607.0,0.27,0.3,0.75,0.78,0.337,-0.663,0.286,197,1723,0.286,171,579,10524.8,50019.9]
["2025-02-11T13:57:38.000000000",606.49,608.0,0.06,0.08,1.42,1.65,0.114,-0.886,0.151,114,926,0.151,35,83,2249.9,50019.9]
["2025-02-11T13:57:38.000000000",606.49,609.0,0.01,0.02,2.36,2.61,0.029,-0.971,0.049,127,917,0.049,62,34,926.1,50019.9]
["2025-02-11T13:57:38.000000000",606.49,610.0,0.0,0.02,3.3,3.64,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,50019.9]
["2025-02-11T13:57:38.000000000",606.49,611.0,0.0,0.01,4.3,4.64,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50019.9]
["2025-02-11T13:57:38.000000000",606.49,612.0,0.0,0.01,5.29,5.64,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50019.9]
["2025-02-11T13:57:38.000000000",606.49,613.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50019.9]
["2025-02-11T13:57:38.000000000",606.49,614.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50019.9]
["2025-02-11T13:57:38.000000000",606.49,615.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50019.9]
["2025-02-11T13:57:38.000000000",606.49,616.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50019.9]
["2025-02-11T13:57:38.000000000",606.49,617.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50019.9]
["2025-02-11T13:57:38.000000000",606.49,618.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50019.9]
["2025-02-11T13:57:38.000000000",606.49,619.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50019.9]
["2025-02-11T13:57:38.000000000",606.49,620.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50019.9]
["2025-02-11T13:57:38.000000000",606.49,621.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50019.9]
["2025-02-11T13:57:38.000000000",606.49,622.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50019.9]
["2025-02-11T13:57:38.000000000",606.49,623.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50019.9]
["2025-02-11T13:57:38.000000000",606.49,624.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50019.9]
["2025-02-11T13:57:38.000000000",606.49,625.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50019.9]
["2025-02-11T13:57:38.000000000",606.49,626.0,0.0,0.01,19.29,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50019.9]
["2025-02-11T13:57:38.000000000",606.49,627.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50019.9]
["2025-02-11T13:57:38.000000000",606.49,628.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50019.9]
["2025-02-11T13:57:38.000000000",606.49,629.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50019.9]
["2025-02-11T13:57:38.000000000",606.49,630.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50019.9]
["2025-02-11T13:57:38.000000000",606.49,631.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50019.9]
["2025-02-11T13:57:49.000000000",606.51,582.0,24.36,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49880.4]
["2025-02-11T13:57:49.000000000",606.51,583.0,23.36,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49880.4]
["2025-02-11T13:57:49.000000000",606.51,584.0,22.36,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49880.4]
["2025-02-11T13:57:49.000000000",606.51,585.0,21.36,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49880.4]
["2025-02-11T13:57:49.000000000",606.51,586.0,20.36,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49880.4]
["2025-02-11T13:57:49.000000000",606.51,587.0,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49880.4]
["2025-02-11T13:57:49.000000000",606.51,588.0,18.36,18.71,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49880.4]
["2025-02-11T13:57:49.000000000",606.51,589.0,17.36,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49880.4]
["2025-02-11T13:57:49.000000000",606.51,590.0,16.37,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49880.4]
["2025-02-11T13:57:49.000000000",606.51,591.0,15.37,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49880.4]
["2025-02-11T13:57:49.000000000",606.51,592.0,14.37,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49880.4]
["2025-02-11T13:57:49.000000000",606.51,593.0,13.37,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49880.4]
["2025-02-11T13:57:49.000000000",606.51,594.0,12.37,12.71,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49880.4]
["2025-02-11T13:57:49.000000000",606.51,595.0,11.37,11.71,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49880.4]
["2025-02-11T13:57:49.000000000",606.51,596.0,10.37,10.72,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,597.0,9.37,9.72,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49880.4]
["2025-02-11T13:57:49.000000000",606.51,598.0,8.52,8.55,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,599.0,7.53,7.56,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49880.4]
["2025-02-11T13:57:49.000000000",606.51,600.0,6.53,6.56,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,49880.4]
["2025-02-11T13:57:49.000000000",606.51,601.0,5.43,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49880.4]
["2025-02-11T13:57:49.000000000",606.51,602.0,4.43,4.69,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,49880.4]
["2025-02-11T13:57:49.000000000",606.51,603.0,3.45,3.7,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1028,1364.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,604.0,2.48,2.72,0.06,0.07,0.92,-0.08,0.083,126,232,0.083,566,1135,5743.6,49880.4]
["2025-02-11T13:57:49.000000000",606.51,605.0,1.56,1.77,0.12,0.14,0.839,-0.161,0.16,563,724,0.16,116,1614,10864.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,606.0,0.77,0.93,0.3,0.33,0.651,-0.349,0.28,198,1367,0.28,238,993,12208.000000000002,49880.4]
["2025-02-11T13:57:49.000000000",606.51,607.0,0.27,0.3,0.74,0.77,0.348,-0.652,0.297,197,1723,0.297,171,579,10929.6,49880.4]
["2025-02-11T13:57:49.000000000",606.51,608.0,0.06,0.08,1.42,1.65,0.116,-0.884,0.157,114,926,0.157,35,85,2339.3,49880.4]
["2025-02-11T13:57:49.000000000",606.51,609.0,0.01,0.02,2.36,2.61,0.036,-0.964,0.058,127,917,0.058,62,34,1096.2,49880.4]
["2025-02-11T13:57:49.000000000",606.51,610.0,0.0,0.02,3.3,3.64,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,49880.4]
["2025-02-11T13:57:49.000000000",606.51,611.0,0.0,0.01,4.3,4.64,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,612.0,0.0,0.01,5.29,5.64,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49880.4]
["2025-02-11T13:57:49.000000000",606.51,613.0,0.0,0.01,6.29,6.64,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49880.4]
["2025-02-11T13:57:49.000000000",606.51,614.0,0.0,0.01,7.29,7.64,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,615.0,0.0,0.01,8.29,8.64,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49880.4]
["2025-02-11T13:57:49.000000000",606.51,616.0,0.0,0.01,9.29,9.64,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49880.4]
["2025-02-11T13:57:49.000000000",606.51,617.0,0.0,0.01,10.29,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49880.4]
["2025-02-11T13:57:49.000000000",606.51,618.0,0.0,0.01,11.29,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49880.4]
["2025-02-11T13:57:49.000000000",606.51,619.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49880.4]
["2025-02-11T13:57:49.000000000",606.51,620.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,621.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,622.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49880.4]
["2025-02-11T13:57:49.000000000",606.51,623.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49880.4]
["2025-02-11T13:57:49.000000000",606.51,624.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49880.4]
["2025-02-11T13:57:49.000000000",606.51,625.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49880.4]
["2025-02-11T13:57:49.000000000",606.51,626.0,0.0,0.01,19.29,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49880.4]
["2025-02-11T13:57:49.000000000",606.51,627.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,628.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49880.4]
["2025-02-11T13:57:49.000000000",606.51,629.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49880.4]
["2025-02-11T13:57:49.000000000",606.51,630.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49880.4]
["2025-02-11T13:57:49.000000000",606.51,631.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,582.0,24.36,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49880.4]
["2025-02-11T13:58:00.000000000",606.51,583.0,23.36,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49880.4]
["2025-02-11T13:58:00.000000000",606.51,584.0,22.36,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49880.4]
["2025-02-11T13:58:00.000000000",606.51,585.0,21.36,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49880.4]
["2025-02-11T13:58:00.000000000",606.51,586.0,20.36,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49880.4]
["2025-02-11T13:58:00.000000000",606.51,587.0,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49880.4]
["2025-02-11T13:58:00.000000000",606.51,588.0,18.36,18.71,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49880.4]
["2025-02-11T13:58:00.000000000",606.51,589.0,17.36,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49880.4]
["2025-02-11T13:58:00.000000000",606.51,590.0,16.37,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49880.4]
["2025-02-11T13:58:00.000000000",606.51,591.0,15.37,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49880.4]
["2025-02-11T13:58:00.000000000",606.51,592.0,14.37,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49880.4]
["2025-02-11T13:58:00.000000000",606.51,593.0,13.37,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49880.4]
["2025-02-11T13:58:00.000000000",606.51,594.0,12.37,12.71,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49880.4]
["2025-02-11T13:58:00.000000000",606.51,595.0,11.54,11.57,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49880.4]
["2025-02-11T13:58:00.000000000",606.51,596.0,10.54,10.57,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,597.0,9.54,9.57,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49880.4]
["2025-02-11T13:58:00.000000000",606.51,598.0,8.54,8.57,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,599.0,7.37,7.72,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49880.4]
["2025-02-11T13:58:00.000000000",606.51,600.0,6.55,6.58,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,49880.4]
["2025-02-11T13:58:00.000000000",606.51,601.0,5.43,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49880.4]
["2025-02-11T13:58:00.000000000",606.51,602.0,4.43,4.69,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,49880.4]
["2025-02-11T13:58:00.000000000",606.51,603.0,3.45,3.7,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1028,1364.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,604.0,2.59,2.63,0.05,0.07,0.92,-0.08,0.083,126,232,0.083,566,1135,5743.6,49880.4]
["2025-02-11T13:58:00.000000000",606.51,605.0,1.56,1.77,0.12,0.14,0.839,-0.161,0.16,563,724,0.16,116,1614,10864.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,606.0,0.77,0.93,0.3,0.32,0.651,-0.349,0.28,198,1367,0.28,238,993,12208.000000000002,49880.4]
["2025-02-11T13:58:00.000000000",606.51,607.0,0.28,0.3,0.73,0.76,0.348,-0.652,0.297,197,1723,0.297,171,579,10929.6,49880.4]
["2025-02-11T13:58:00.000000000",606.51,608.0,0.06,0.08,1.42,1.65,0.116,-0.884,0.157,114,926,0.157,35,85,2339.3,49880.4]
["2025-02-11T13:58:00.000000000",606.51,609.0,0.01,0.02,2.36,2.61,0.036,-0.964,0.058,127,917,0.058,62,34,1096.2,49880.4]
["2025-02-11T13:58:00.000000000",606.51,610.0,0.0,0.02,3.3,3.64,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,49880.4]
["2025-02-11T13:58:00.000000000",606.51,611.0,0.0,0.01,4.3,4.64,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,612.0,0.0,0.01,5.29,5.64,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49880.4]
["2025-02-11T13:58:00.000000000",606.51,613.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49880.4]
["2025-02-11T13:58:00.000000000",606.51,614.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,615.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49880.4]
["2025-02-11T13:58:00.000000000",606.51,616.0,0.0,0.01,9.44,9.47,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49880.4]
["2025-02-11T13:58:00.000000000",606.51,617.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49880.4]
["2025-02-11T13:58:00.000000000",606.51,618.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49880.4]
["2025-02-11T13:58:00.000000000",606.51,619.0,0.0,0.01,12.29,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49880.4]
["2025-02-11T13:58:00.000000000",606.51,620.0,0.0,0.01,13.29,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,621.0,0.0,0.01,14.29,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,622.0,0.0,0.01,15.29,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49880.4]
["2025-02-11T13:58:00.000000000",606.51,623.0,0.0,0.01,16.29,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49880.4]
["2025-02-11T13:58:00.000000000",606.51,624.0,0.0,0.01,17.29,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49880.4]
["2025-02-11T13:58:00.000000000",606.51,625.0,0.0,0.01,18.29,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49880.4]
["2025-02-11T13:58:00.000000000",606.51,626.0,0.0,0.01,19.29,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49880.4]
["2025-02-11T13:58:00.000000000",606.51,627.0,0.0,0.01,20.29,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,628.0,0.0,0.01,21.29,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49880.4]
["2025-02-11T13:58:00.000000000",606.51,629.0,0.0,0.01,22.29,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49880.4]
["2025-02-11T13:58:00.000000000",606.51,630.0,0.0,0.01,23.29,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49880.4]
["2025-02-11T13:58:00.000000000",606.51,631.0,0.0,0.01,24.29,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49880.4]
["2025-02-11T13:58:12.000000000",606.45,582.0,24.35,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,583.0,23.35,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,584.0,22.35,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,585.0,21.35,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,586.0,20.35,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,587.0,19.35,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,588.0,18.35,18.71,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,589.0,17.35,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,590.0,16.35,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,591.0,15.35,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,592.0,14.35,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,593.0,13.35,13.71,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,594.0,12.35,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,595.0,11.35,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,596.0,10.35,10.72,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,597.0,9.35,9.72,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,598.0,8.35,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,599.0,7.36,7.72,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,600.0,6.4,6.68,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,601.0,5.41,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,602.0,4.42,4.69,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,603.0,3.43,3.7,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1028,1364.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,604.0,2.46,2.72,0.06,0.07,0.924,-0.076,0.081,126,232,0.081,566,1135,5605.200000000001,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,605.0,1.54,1.77,0.13,0.14,0.839,-0.161,0.16,563,724,0.16,116,1614,10864.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,606.0,0.75,0.92,0.32,0.34,0.651,-0.349,0.28,198,1367,0.28,238,995,12208.000000000002,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,607.0,0.26,0.28,0.73,0.81,0.346,-0.654,0.3,197,1725,0.3,171,579,11040.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,608.0,0.05,0.07,1.41,1.66,0.116,-0.884,0.157,114,926,0.157,35,85,2339.3,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,609.0,0.01,0.02,2.35,2.63,0.029,-0.971,0.051,127,917,0.051,62,34,963.9,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,610.0,0.0,0.02,3.3,3.66,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,611.0,0.0,0.01,4.29,4.66,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,612.0,0.0,0.01,5.29,5.66,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,613.0,0.0,0.01,6.29,6.66,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,614.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,615.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,616.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,617.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,618.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,619.0,0.0,0.01,12.29,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,620.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,621.0,0.0,0.01,14.29,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,622.0,0.0,0.01,15.29,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,623.0,0.0,0.01,16.29,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,624.0,0.0,0.01,17.29,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,625.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,626.0,0.0,0.01,19.29,19.66,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,627.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,628.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,629.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,630.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49720.100000000006]
["2025-02-11T13:58:12.000000000",606.45,631.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49720.100000000006]
["2025-02-11T13:58:23.000000000",606.46,582.0,24.32,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50136.0]
["2025-02-11T13:58:23.000000000",606.46,583.0,23.32,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50136.0]
["2025-02-11T13:58:23.000000000",606.46,584.0,22.32,22.65,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50136.0]
["2025-02-11T13:58:23.000000000",606.46,585.0,21.32,21.65,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50136.0]
["2025-02-11T13:58:23.000000000",606.46,586.0,20.32,20.65,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50136.0]
["2025-02-11T13:58:23.000000000",606.46,587.0,19.32,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50136.0]
["2025-02-11T13:58:23.000000000",606.46,588.0,18.32,18.65,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50136.0]
["2025-02-11T13:58:23.000000000",606.46,589.0,17.32,17.65,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50136.0]
["2025-02-11T13:58:23.000000000",606.46,590.0,16.32,16.65,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50136.0]
["2025-02-11T13:58:23.000000000",606.46,591.0,15.32,15.65,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50136.0]
["2025-02-11T13:58:23.000000000",606.46,592.0,14.32,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50136.0]
["2025-02-11T13:58:23.000000000",606.46,593.0,13.32,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50136.0]
["2025-02-11T13:58:23.000000000",606.46,594.0,12.32,12.65,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50136.0]
["2025-02-11T13:58:23.000000000",606.46,595.0,11.33,11.65,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50136.0]
["2025-02-11T13:58:23.000000000",606.46,596.0,10.33,10.65,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50136.0]
["2025-02-11T13:58:23.000000000",606.46,597.0,9.33,9.66,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50136.0]
["2025-02-11T13:58:23.000000000",606.46,598.0,8.33,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50136.0]
["2025-02-11T13:58:23.000000000",606.46,599.0,7.33,7.66,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50136.0]
["2025-02-11T13:58:23.000000000",606.46,600.0,6.5,6.53,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50136.0]
["2025-02-11T13:58:23.000000000",606.46,601.0,5.38,5.62,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50136.0]
["2025-02-11T13:58:23.000000000",606.46,602.0,4.39,4.63,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,50136.0]
["2025-02-11T13:58:23.000000000",606.46,603.0,3.4,3.64,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1028,1395.0,50136.0]
["2025-02-11T13:58:23.000000000",606.46,604.0,2.44,2.66,0.06,0.07,0.919,-0.081,0.085,126,232,0.085,566,1135,5882.000000000001,50136.0]
["2025-02-11T13:58:23.000000000",606.46,605.0,1.52,1.72,0.12,0.14,0.837,-0.163,0.164,563,724,0.164,116,1614,11135.6,50136.0]
["2025-02-11T13:58:23.000000000",606.46,606.0,0.74,0.88,0.31,0.33,0.641,-0.359,0.286,198,1367,0.286,238,995,12469.6,50136.0]
["2025-02-11T13:58:23.000000000",606.46,607.0,0.26,0.29,0.76,0.79,0.337,-0.663,0.291,197,1725,0.291,171,579,10708.8,50136.0]
["2025-02-11T13:58:23.000000000",606.46,608.0,0.06,0.07,1.47,1.66,0.109,-0.891,0.151,114,926,0.151,35,85,2249.9,50136.0]
["2025-02-11T13:58:23.000000000",606.46,609.0,0.01,0.02,2.42,2.63,0.029,-0.971,0.049,127,917,0.049,62,34,926.1,50136.0]
["2025-02-11T13:58:23.000000000",606.46,610.0,0.0,0.02,3.36,3.66,0.017,-0.983,0.026,264,882,0.026,15,34,725.4,50136.0]
["2025-02-11T13:58:23.000000000",606.46,611.0,0.0,0.01,4.36,4.66,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50136.0]
["2025-02-11T13:58:23.000000000",606.46,612.0,0.0,0.01,5.35,5.66,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50136.0]
["2025-02-11T13:58:23.000000000",606.46,613.0,0.0,0.01,6.35,6.66,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50136.0]
["2025-02-11T13:58:23.000000000",606.46,614.0,0.0,0.01,7.35,7.66,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50136.0]
["2025-02-11T13:58:23.000000000",606.46,615.0,0.0,0.01,8.35,8.66,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50136.0]
["2025-02-11T13:58:23.000000000",606.46,616.0,0.0,0.01,9.35,9.66,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50136.0]
["2025-02-11T13:58:23.000000000",606.46,617.0,0.0,0.01,10.35,10.66,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50136.0]
["2025-02-11T13:58:23.000000000",606.46,618.0,0.0,0.01,11.35,11.66,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50136.0]
["2025-02-11T13:58:23.000000000",606.46,619.0,0.0,0.01,12.35,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50136.0]
["2025-02-11T13:58:23.000000000",606.46,620.0,0.0,0.01,13.35,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50136.0]
["2025-02-11T13:58:23.000000000",606.46,621.0,0.0,0.01,14.35,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50136.0]
["2025-02-11T13:58:23.000000000",606.46,622.0,0.0,0.01,15.35,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50136.0]
["2025-02-11T13:58:23.000000000",606.46,623.0,0.0,0.01,16.35,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50136.0]
["2025-02-11T13:58:23.000000000",606.46,624.0,0.0,0.01,17.35,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50136.0]
["2025-02-11T13:58:23.000000000",606.46,625.0,0.0,0.01,18.35,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50136.0]
["2025-02-11T13:58:23.000000000",606.46,626.0,0.0,0.01,19.35,19.66,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50136.0]
["2025-02-11T13:58:23.000000000",606.46,627.0,0.0,0.01,20.35,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50136.0]
["2025-02-11T13:58:23.000000000",606.46,628.0,0.0,0.01,21.35,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50136.0]
["2025-02-11T13:58:23.000000000",606.46,629.0,0.0,0.01,22.35,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50136.0]
["2025-02-11T13:58:23.000000000",606.46,630.0,0.0,0.01,23.35,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50136.0]
["2025-02-11T13:58:23.000000000",606.46,631.0,0.0,0.01,24.35,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50136.0]
["2025-02-11T13:58:34.000000000",606.43,582.0,24.32,24.64,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,583.0,23.32,23.64,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,584.0,22.32,22.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,585.0,21.32,21.64,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,586.0,20.32,20.64,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,587.0,19.32,19.64,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,588.0,18.32,18.64,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,589.0,17.32,17.64,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,590.0,16.32,16.64,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,591.0,15.32,15.64,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,592.0,14.32,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,593.0,13.32,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,594.0,12.32,12.65,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,595.0,11.32,11.65,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,596.0,10.33,10.65,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,597.0,9.33,9.65,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,598.0,8.33,8.65,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,599.0,7.33,7.65,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,600.0,6.48,6.51,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,601.0,5.38,5.61,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,602.0,4.39,4.62,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,603.0,3.4,3.63,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1028,1395.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,604.0,2.44,2.65,0.06,0.07,0.919,-0.081,0.085,126,232,0.085,566,1135,5882.000000000001,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,605.0,1.52,1.71,0.13,0.14,0.832,-0.168,0.166,563,724,0.166,116,1614,11271.4,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,606.0,0.74,0.88,0.32,0.34,0.634,-0.366,0.286,198,1367,0.286,238,995,12469.6,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,607.0,0.26,0.28,0.73,0.81,0.33,-0.67,0.29,197,1725,0.29,171,579,10672.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,608.0,0.05,0.07,1.48,1.69,0.103,-0.897,0.147,114,926,0.147,35,85,2190.3,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,609.0,0.01,0.02,2.42,2.65,0.028,-0.972,0.049,127,917,0.049,62,34,926.1,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,610.0,0.0,0.02,3.37,3.69,0.017,-0.983,0.025,264,882,0.025,15,34,697.5,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,611.0,0.0,0.01,4.36,4.69,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,612.0,0.0,0.01,5.36,5.68,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,613.0,0.0,0.01,6.36,6.68,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,614.0,0.0,0.01,7.36,7.68,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,615.0,0.0,0.01,8.36,8.68,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,616.0,0.0,0.01,9.36,9.68,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,617.0,0.0,0.01,10.36,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,618.0,0.0,0.01,11.36,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,619.0,0.0,0.01,12.36,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,620.0,0.0,0.01,13.36,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,621.0,0.0,0.01,14.36,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,622.0,0.0,0.01,15.36,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,623.0,0.0,0.01,16.36,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,624.0,0.0,0.01,17.36,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,625.0,0.0,0.01,18.36,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,626.0,0.0,0.01,19.36,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,627.0,0.0,0.01,20.36,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,628.0,0.0,0.01,21.36,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,629.0,0.0,0.01,22.36,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,630.0,0.0,0.01,23.36,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50147.49999999999]
["2025-02-11T13:58:34.000000000",606.43,631.0,0.0,0.01,24.36,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,582.0,24.27,24.64,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,583.0,23.27,23.64,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,584.0,22.27,22.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,585.0,21.27,21.64,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,586.0,20.27,20.64,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,587.0,19.27,19.64,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,588.0,18.27,18.64,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,589.0,17.27,17.64,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,590.0,16.27,16.64,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,591.0,15.27,15.64,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,592.0,14.28,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,593.0,13.28,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,594.0,12.28,12.65,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,595.0,11.28,11.65,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,596.0,10.28,10.65,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,597.0,9.28,9.65,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,598.0,8.47,8.5,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,599.0,7.47,7.5,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,600.0,6.47,6.5,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,601.0,5.33,5.61,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,602.0,4.34,4.62,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,969,507.6,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,603.0,3.36,3.63,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1029,1395.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,604.0,2.39,2.65,0.06,0.07,0.919,-0.081,0.085,126,232,0.085,566,1135,5882.000000000001,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,605.0,1.48,1.71,0.13,0.14,0.832,-0.168,0.166,563,724,0.166,116,1614,11271.4,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,606.0,0.71,0.88,0.32,0.34,0.634,-0.366,0.286,198,1367,0.286,238,996,12469.6,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,607.0,0.26,0.28,0.73,0.9,0.33,-0.67,0.29,197,1725,0.29,171,580,10672.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,608.0,0.05,0.07,1.48,1.73,0.103,-0.897,0.147,114,926,0.147,35,85,2190.3,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,609.0,0.01,0.02,2.42,2.7,0.028,-0.972,0.049,127,917,0.049,62,34,926.1,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,610.0,0.0,0.02,3.37,3.74,0.017,-0.983,0.025,264,882,0.025,15,34,697.5,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,611.0,0.0,0.01,4.36,4.73,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,612.0,0.0,0.01,5.36,5.73,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,613.0,0.0,0.01,6.36,6.73,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,614.0,0.0,0.01,7.36,7.73,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,615.0,0.0,0.01,8.36,8.73,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,616.0,0.0,0.01,9.36,9.73,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,617.0,0.0,0.01,10.36,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,618.0,0.0,0.01,11.36,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,619.0,0.0,0.01,12.36,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,620.0,0.0,0.01,13.36,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,621.0,0.0,0.01,14.36,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,622.0,0.0,0.01,15.36,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,623.0,0.0,0.01,16.36,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,624.0,0.0,0.01,17.36,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,625.0,0.0,0.01,18.36,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,626.0,0.0,0.01,19.36,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,627.0,0.0,0.01,20.36,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,628.0,0.0,0.01,21.36,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,629.0,0.0,0.01,22.36,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,630.0,0.0,0.01,23.36,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50147.49999999999]
["2025-02-11T13:58:45.000000000",606.42,631.0,0.0,0.01,24.36,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50147.49999999999]
["2025-02-11T13:58:57.000000000",606.43,582.0,24.3,24.64,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50234.2]
["2025-02-11T13:58:57.000000000",606.43,583.0,23.3,23.64,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50234.2]
["2025-02-11T13:58:57.000000000",606.43,584.0,22.3,22.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50234.2]
["2025-02-11T13:58:57.000000000",606.43,585.0,21.3,21.64,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50234.2]
["2025-02-11T13:58:57.000000000",606.43,586.0,20.3,20.64,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50234.2]
["2025-02-11T13:58:57.000000000",606.43,587.0,19.3,19.64,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50234.2]
["2025-02-11T13:58:57.000000000",606.43,588.0,18.3,18.64,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50234.2]
["2025-02-11T13:58:57.000000000",606.43,589.0,17.3,17.64,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50234.2]
["2025-02-11T13:58:57.000000000",606.43,590.0,16.3,16.64,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50234.2]
["2025-02-11T13:58:57.000000000",606.43,591.0,15.3,15.64,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50234.2]
["2025-02-11T13:58:57.000000000",606.43,592.0,14.3,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50234.2]
["2025-02-11T13:58:57.000000000",606.43,593.0,13.3,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50234.2]
["2025-02-11T13:58:57.000000000",606.43,594.0,12.3,12.65,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50234.2]
["2025-02-11T13:58:57.000000000",606.43,595.0,11.3,11.65,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50234.2]
["2025-02-11T13:58:57.000000000",606.43,596.0,10.3,10.65,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,597.0,9.3,9.65,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50234.2]
["2025-02-11T13:58:57.000000000",606.43,598.0,8.31,8.65,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,599.0,7.31,7.65,0.0,0.02,0.995,-0.005,0.005,26,14,0.005,356,223,191.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,600.0,6.35,6.61,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50234.2]
["2025-02-11T13:58:57.000000000",606.43,601.0,5.36,5.61,0.01,0.03,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50234.2]
["2025-02-11T13:58:57.000000000",606.43,602.0,4.37,4.62,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,969,526.4,50234.2]
["2025-02-11T13:58:57.000000000",606.43,603.0,3.38,3.63,0.03,0.05,0.957,-0.043,0.046,75,53,0.046,235,1029,1426.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,604.0,2.42,2.65,0.06,0.08,0.918,-0.082,0.086,126,232,0.086,566,1135,5951.199999999999,50234.2]
["2025-02-11T13:58:57.000000000",606.43,605.0,1.5,1.71,0.14,0.15,0.831,-0.169,0.168,563,726,0.168,116,1614,11407.2,50234.2]
["2025-02-11T13:58:57.000000000",606.43,606.0,0.73,0.88,0.33,0.35,0.631,-0.369,0.291,198,1367,0.291,238,996,12687.6,50234.2]
["2025-02-11T13:58:57.000000000",606.43,607.0,0.25,0.27,0.73,0.88,0.327,-0.673,0.285,197,1725,0.285,171,580,10488.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,608.0,0.05,0.07,1.48,1.71,0.102,-0.898,0.145,114,931,0.145,35,85,2160.4999999999995,50234.2]
["2025-02-11T13:58:57.000000000",606.43,609.0,0.01,0.02,2.42,2.68,0.028,-0.972,0.048,127,917,0.048,62,34,907.2,50234.2]
["2025-02-11T13:58:57.000000000",606.43,610.0,0.0,0.02,3.37,3.71,0.017,-0.983,0.025,264,885,0.025,15,34,697.5,50234.2]
["2025-02-11T13:58:57.000000000",606.43,611.0,0.0,0.01,4.36,4.71,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,612.0,0.0,0.01,5.36,5.71,0.007,-0.993,0.008,376,183,0.008,12,43,310.40000000000003,50234.2]
["2025-02-11T13:58:57.000000000",606.43,613.0,0.0,0.01,6.36,6.71,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50234.2]
["2025-02-11T13:58:57.000000000",606.43,614.0,0.0,0.01,7.36,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,615.0,0.0,0.01,8.36,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50234.2]
["2025-02-11T13:58:57.000000000",606.43,616.0,0.0,0.01,9.36,9.7,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50234.2]
["2025-02-11T13:58:57.000000000",606.43,617.0,0.0,0.01,10.36,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50234.2]
["2025-02-11T13:58:57.000000000",606.43,618.0,0.0,0.01,11.36,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50234.2]
["2025-02-11T13:58:57.000000000",606.43,619.0,0.0,0.01,12.36,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50234.2]
["2025-02-11T13:58:57.000000000",606.43,620.0,0.0,0.01,13.36,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,621.0,0.0,0.01,14.36,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,622.0,0.0,0.01,15.36,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50234.2]
["2025-02-11T13:58:57.000000000",606.43,623.0,0.0,0.01,16.36,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50234.2]
["2025-02-11T13:58:57.000000000",606.43,624.0,0.0,0.01,17.36,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50234.2]
["2025-02-11T13:58:57.000000000",606.43,625.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50234.2]
["2025-02-11T13:58:57.000000000",606.43,626.0,0.0,0.01,19.36,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50234.2]
["2025-02-11T13:58:57.000000000",606.43,627.0,0.0,0.01,20.36,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,628.0,0.0,0.01,21.36,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50234.2]
["2025-02-11T13:58:57.000000000",606.43,629.0,0.0,0.01,22.36,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50234.2]
["2025-02-11T13:58:57.000000000",606.43,630.0,0.0,0.01,23.36,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50234.2]
["2025-02-11T13:58:57.000000000",606.43,631.0,0.0,0.01,24.36,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50234.2]
["2025-02-11T13:59:08.000000000",606.42,582.0,24.32,24.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,583.0,23.32,23.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,584.0,22.32,22.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,585.0,21.32,21.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,586.0,20.32,20.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,587.0,19.32,19.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,588.0,18.32,18.66,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,589.0,17.32,17.67,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,590.0,16.32,16.67,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,591.0,15.32,15.67,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,592.0,14.33,14.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,593.0,13.33,13.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,594.0,12.33,12.67,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,595.0,11.33,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,596.0,10.33,10.67,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,597.0,9.33,9.67,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,598.0,8.33,8.67,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,599.0,7.33,7.67,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,600.0,6.38,6.63,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,601.0,5.38,5.64,0.01,0.03,0.98,-0.02,0.018,35,23,0.018,606,673,1153.8,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,602.0,4.39,4.64,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,603.0,3.41,3.65,0.03,0.05,0.953,-0.047,0.047,75,53,0.047,235,1029,1457.0,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,604.0,2.44,2.68,0.06,0.08,0.915,-0.085,0.087,126,232,0.087,566,1135,6020.4,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,605.0,1.53,1.73,0.13,0.15,0.829,-0.171,0.166,563,726,0.166,116,1615,11271.4,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,606.0,0.74,0.89,0.32,0.35,0.634,-0.366,0.286,198,1368,0.286,238,1001,12469.6,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,607.0,0.25,0.28,0.73,0.86,0.33,-0.67,0.291,197,1725,0.291,171,580,10708.8,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,608.0,0.05,0.07,1.45,1.68,0.108,-0.892,0.149,114,931,0.149,35,85,2220.1,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,609.0,0.01,0.02,2.4,2.65,0.028,-0.972,0.049,127,917,0.049,62,34,926.1,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,610.0,0.0,0.02,3.34,3.69,0.017,-0.983,0.025,264,886,0.025,15,34,697.5,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,611.0,0.0,0.01,4.34,4.68,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,612.0,0.0,0.01,5.33,5.68,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,613.0,0.0,0.01,6.33,6.68,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,614.0,0.0,0.01,7.33,7.68,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,615.0,0.0,0.01,8.33,8.68,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,616.0,0.0,0.01,9.33,9.68,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,617.0,0.0,0.01,10.33,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,618.0,0.0,0.01,11.33,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,619.0,0.0,0.01,12.33,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,620.0,0.0,0.01,13.33,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,621.0,0.0,0.01,14.33,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,622.0,0.0,0.01,15.33,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,623.0,0.0,0.01,16.33,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,624.0,0.0,0.01,17.33,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,625.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,626.0,0.0,0.01,19.33,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,627.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,628.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,629.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,630.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50542.69999999999]
["2025-02-11T13:59:08.000000000",606.42,631.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50542.69999999999]
["2025-02-11T13:59:19.000000000",606.42,582.0,24.27,24.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50605.4]
["2025-02-11T13:59:19.000000000",606.42,583.0,23.27,23.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50605.4]
["2025-02-11T13:59:19.000000000",606.42,584.0,22.27,22.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50605.4]
["2025-02-11T13:59:19.000000000",606.42,585.0,21.27,21.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50605.4]
["2025-02-11T13:59:19.000000000",606.42,586.0,20.27,20.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50605.4]
["2025-02-11T13:59:19.000000000",606.42,587.0,19.27,19.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50605.4]
["2025-02-11T13:59:19.000000000",606.42,588.0,18.27,18.66,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50605.4]
["2025-02-11T13:59:19.000000000",606.42,589.0,17.27,17.67,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50605.4]
["2025-02-11T13:59:19.000000000",606.42,590.0,16.27,16.67,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50605.4]
["2025-02-11T13:59:19.000000000",606.42,591.0,15.27,15.67,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50605.4]
["2025-02-11T13:59:19.000000000",606.42,592.0,14.27,14.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50605.4]
["2025-02-11T13:59:19.000000000",606.42,593.0,13.28,13.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50605.4]
["2025-02-11T13:59:19.000000000",606.42,594.0,12.28,12.67,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50605.4]
["2025-02-11T13:59:19.000000000",606.42,595.0,11.28,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50605.4]
["2025-02-11T13:59:19.000000000",606.42,596.0,10.28,10.67,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,597.0,9.28,9.67,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50605.4]
["2025-02-11T13:59:19.000000000",606.42,598.0,8.28,8.67,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,599.0,7.28,7.67,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50605.4]
["2025-02-11T13:59:19.000000000",606.42,600.0,6.33,6.63,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50605.4]
["2025-02-11T13:59:19.000000000",606.42,601.0,5.33,5.64,0.01,0.03,0.979,-0.021,0.019,35,23,0.019,606,673,1217.9,50605.4]
["2025-02-11T13:59:19.000000000",606.42,602.0,4.34,4.64,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,970,526.4,50605.4]
["2025-02-11T13:59:19.000000000",606.42,603.0,3.36,3.65,0.03,0.05,0.953,-0.047,0.048,75,53,0.048,235,1029,1488.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,604.0,2.39,2.68,0.06,0.08,0.914,-0.086,0.088,126,232,0.088,566,1135,6089.6,50605.4]
["2025-02-11T13:59:19.000000000",606.42,605.0,1.48,1.73,0.13,0.15,0.828,-0.172,0.168,563,726,0.168,116,1615,11407.2,50605.4]
["2025-02-11T13:59:19.000000000",606.42,606.0,0.71,0.89,0.33,0.35,0.626,-0.374,0.284,198,1368,0.284,238,1001,12382.399999999998,50605.4]
["2025-02-11T13:59:19.000000000",606.42,607.0,0.25,0.27,0.7,0.9,0.323,-0.677,0.29,197,1725,0.29,171,580,10672.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,608.0,0.05,0.07,1.45,1.73,0.102,-0.898,0.144,114,931,0.144,35,85,2145.6,50605.4]
["2025-02-11T13:59:19.000000000",606.42,609.0,0.01,0.02,2.4,2.7,0.028,-0.972,0.048,127,917,0.048,62,34,907.2,50605.4]
["2025-02-11T13:59:19.000000000",606.42,610.0,0.0,0.02,3.34,3.74,0.017,-0.983,0.025,264,886,0.025,15,34,697.5,50605.4]
["2025-02-11T13:59:19.000000000",606.42,611.0,0.0,0.01,4.34,4.73,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,612.0,0.0,0.01,5.33,5.73,0.007,-0.993,0.008,376,183,0.008,12,43,310.40000000000003,50605.4]
["2025-02-11T13:59:19.000000000",606.42,613.0,0.0,0.01,6.33,6.73,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50605.4]
["2025-02-11T13:59:19.000000000",606.42,614.0,0.0,0.01,7.33,7.73,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,615.0,0.0,0.01,8.33,8.73,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50605.4]
["2025-02-11T13:59:19.000000000",606.42,616.0,0.0,0.01,9.33,9.73,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50605.4]
["2025-02-11T13:59:19.000000000",606.42,617.0,0.0,0.01,10.33,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50605.4]
["2025-02-11T13:59:19.000000000",606.42,618.0,0.0,0.01,11.33,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50605.4]
["2025-02-11T13:59:19.000000000",606.42,619.0,0.0,0.01,12.33,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50605.4]
["2025-02-11T13:59:19.000000000",606.42,620.0,0.0,0.01,13.33,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,621.0,0.0,0.01,14.33,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,622.0,0.0,0.01,15.33,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50605.4]
["2025-02-11T13:59:19.000000000",606.42,623.0,0.0,0.01,16.33,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50605.4]
["2025-02-11T13:59:19.000000000",606.42,624.0,0.0,0.01,17.33,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50605.4]
["2025-02-11T13:59:19.000000000",606.42,625.0,0.0,0.01,18.33,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50605.4]
["2025-02-11T13:59:19.000000000",606.42,626.0,0.0,0.01,19.33,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50605.4]
["2025-02-11T13:59:19.000000000",606.42,627.0,0.0,0.01,20.33,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,628.0,0.0,0.01,21.33,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50605.4]
["2025-02-11T13:59:19.000000000",606.42,629.0,0.0,0.01,22.33,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50605.4]
["2025-02-11T13:59:19.000000000",606.42,630.0,0.0,0.01,23.33,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50605.4]
["2025-02-11T13:59:19.000000000",606.42,631.0,0.0,0.01,24.33,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,582.0,24.32,24.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50605.4]
["2025-02-11T13:59:31.000000000",606.44,583.0,23.32,23.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50605.4]
["2025-02-11T13:59:31.000000000",606.44,584.0,22.32,22.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50605.4]
["2025-02-11T13:59:31.000000000",606.44,585.0,21.32,21.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50605.4]
["2025-02-11T13:59:31.000000000",606.44,586.0,20.32,20.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50605.4]
["2025-02-11T13:59:31.000000000",606.44,587.0,19.32,19.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50605.4]
["2025-02-11T13:59:31.000000000",606.44,588.0,18.32,18.66,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50605.4]
["2025-02-11T13:59:31.000000000",606.44,589.0,17.32,17.66,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50605.4]
["2025-02-11T13:59:31.000000000",606.44,590.0,16.32,16.67,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50605.4]
["2025-02-11T13:59:31.000000000",606.44,591.0,15.27,15.67,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50605.4]
["2025-02-11T13:59:31.000000000",606.44,592.0,14.27,14.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50605.4]
["2025-02-11T13:59:31.000000000",606.44,593.0,13.28,13.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50605.4]
["2025-02-11T13:59:31.000000000",606.44,594.0,12.28,12.67,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50605.4]
["2025-02-11T13:59:31.000000000",606.44,595.0,11.28,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50605.4]
["2025-02-11T13:59:31.000000000",606.44,596.0,10.28,10.67,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,597.0,9.28,9.67,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50605.4]
["2025-02-11T13:59:31.000000000",606.44,598.0,8.28,8.67,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,599.0,7.33,7.67,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50605.4]
["2025-02-11T13:59:31.000000000",606.44,600.0,6.33,6.63,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50605.4]
["2025-02-11T13:59:31.000000000",606.44,601.0,5.33,5.64,0.01,0.03,0.979,-0.021,0.019,35,23,0.019,606,673,1217.9,50605.4]
["2025-02-11T13:59:31.000000000",606.44,602.0,4.39,4.64,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,970,526.4,50605.4]
["2025-02-11T13:59:31.000000000",606.44,603.0,3.36,3.65,0.03,0.05,0.953,-0.047,0.048,75,53,0.048,235,1029,1488.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,604.0,2.44,2.68,0.06,0.07,0.914,-0.086,0.088,126,232,0.088,566,1135,6089.6,50605.4]
["2025-02-11T13:59:31.000000000",606.44,605.0,1.48,1.73,0.13,0.15,0.828,-0.172,0.168,563,726,0.168,116,1619,11407.2,50605.4]
["2025-02-11T13:59:31.000000000",606.44,606.0,0.71,0.89,0.31,0.34,0.626,-0.374,0.284,198,1368,0.284,238,1001,12382.399999999998,50605.4]
["2025-02-11T13:59:31.000000000",606.44,607.0,0.26,0.28,0.7,0.9,0.323,-0.677,0.29,197,1725,0.29,171,581,10672.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,608.0,0.05,0.07,1.46,1.73,0.102,-0.898,0.144,114,931,0.144,35,85,2145.6,50605.4]
["2025-02-11T13:59:31.000000000",606.44,609.0,0.01,0.02,2.4,2.7,0.028,-0.972,0.048,127,917,0.048,62,34,907.2,50605.4]
["2025-02-11T13:59:31.000000000",606.44,610.0,0.0,0.02,3.35,3.74,0.017,-0.983,0.025,264,886,0.025,15,34,697.5,50605.4]
["2025-02-11T13:59:31.000000000",606.44,611.0,0.0,0.01,4.34,4.73,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,612.0,0.0,0.01,5.34,5.73,0.007,-0.993,0.008,376,183,0.008,12,43,310.40000000000003,50605.4]
["2025-02-11T13:59:31.000000000",606.44,613.0,0.0,0.01,6.34,6.73,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50605.4]
["2025-02-11T13:59:31.000000000",606.44,614.0,0.0,0.01,7.34,7.73,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,615.0,0.0,0.01,8.34,8.73,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50605.4]
["2025-02-11T13:59:31.000000000",606.44,616.0,0.0,0.01,9.34,9.73,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50605.4]
["2025-02-11T13:59:31.000000000",606.44,617.0,0.0,0.01,10.34,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50605.4]
["2025-02-11T13:59:31.000000000",606.44,618.0,0.0,0.01,11.34,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50605.4]
["2025-02-11T13:59:31.000000000",606.44,619.0,0.0,0.01,12.34,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50605.4]
["2025-02-11T13:59:31.000000000",606.44,620.0,0.0,0.01,13.34,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,621.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,622.0,0.0,0.01,15.34,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50605.4]
["2025-02-11T13:59:31.000000000",606.44,623.0,0.0,0.01,16.34,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50605.4]
["2025-02-11T13:59:31.000000000",606.44,624.0,0.0,0.01,17.34,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50605.4]
["2025-02-11T13:59:31.000000000",606.44,625.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50605.4]
["2025-02-11T13:59:31.000000000",606.44,626.0,0.0,0.01,19.34,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50605.4]
["2025-02-11T13:59:31.000000000",606.44,627.0,0.0,0.01,20.34,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,628.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50605.4]
["2025-02-11T13:59:31.000000000",606.44,629.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50605.4]
["2025-02-11T13:59:31.000000000",606.44,630.0,0.0,0.01,23.34,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50605.4]
["2025-02-11T13:59:31.000000000",606.44,631.0,0.0,0.01,24.34,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50605.4]
["2025-02-11T13:59:42.000000000",606.48,582.0,24.32,24.67,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50397.7]
["2025-02-11T13:59:42.000000000",606.48,583.0,23.32,23.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50397.7]
["2025-02-11T13:59:42.000000000",606.48,584.0,22.32,22.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50397.7]
["2025-02-11T13:59:42.000000000",606.48,585.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50397.7]
["2025-02-11T13:59:42.000000000",606.48,586.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50397.7]
["2025-02-11T13:59:42.000000000",606.48,587.0,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50397.7]
["2025-02-11T13:59:42.000000000",606.48,588.0,18.32,18.67,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50397.7]
["2025-02-11T13:59:42.000000000",606.48,589.0,17.32,17.67,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50397.7]
["2025-02-11T13:59:42.000000000",606.48,590.0,16.32,16.67,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50397.7]
["2025-02-11T13:59:42.000000000",606.48,591.0,15.27,15.67,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50397.7]
["2025-02-11T13:59:42.000000000",606.48,592.0,14.27,14.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50397.7]
["2025-02-11T13:59:42.000000000",606.48,593.0,13.28,13.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50397.7]
["2025-02-11T13:59:42.000000000",606.48,594.0,12.28,12.67,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50397.7]
["2025-02-11T13:59:42.000000000",606.48,595.0,11.34,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50397.7]
["2025-02-11T13:59:42.000000000",606.48,596.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,597.0,9.5,9.53,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50397.7]
["2025-02-11T13:59:42.000000000",606.48,598.0,8.5,8.53,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,599.0,7.5,7.53,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50397.7]
["2025-02-11T13:59:42.000000000",606.48,600.0,6.39,6.64,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50397.7]
["2025-02-11T13:59:42.000000000",606.48,601.0,5.4,5.64,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50397.7]
["2025-02-11T13:59:42.000000000",606.48,602.0,4.39,4.65,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50397.7]
["2025-02-11T13:59:42.000000000",606.48,603.0,3.36,3.66,0.03,0.04,0.953,-0.047,0.047,75,53,0.047,235,1029,1457.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,604.0,2.55,2.59,0.06,0.07,0.919,-0.081,0.086,126,232,0.086,566,1136,5951.199999999999,50397.7]
["2025-02-11T13:59:42.000000000",606.48,605.0,1.53,1.73,0.12,0.14,0.832,-0.168,0.166,563,726,0.166,116,1619,11271.4,50397.7]
["2025-02-11T13:59:42.000000000",606.48,606.0,0.74,0.9,0.31,0.33,0.634,-0.363,0.286,198,1368,0.291,238,1002,12588.6,50397.7]
["2025-02-11T13:59:42.000000000",606.48,607.0,0.26,0.29,0.7,0.84,0.33,-0.67,0.29,197,1725,0.29,171,581,10672.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,608.0,0.06,0.07,1.54,1.58,0.103,-0.897,0.147,114,931,0.147,35,85,2190.3,50397.7]
["2025-02-11T13:59:42.000000000",606.48,609.0,0.01,0.02,2.39,2.63,0.028,-0.972,0.049,127,917,0.049,62,34,926.1,50397.7]
["2025-02-11T13:59:42.000000000",606.48,610.0,0.0,0.02,3.34,3.74,0.017,-0.983,0.025,264,886,0.025,15,34,697.5,50397.7]
["2025-02-11T13:59:42.000000000",606.48,611.0,0.0,0.01,4.34,4.73,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,612.0,0.0,0.01,5.33,5.73,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50397.7]
["2025-02-11T13:59:42.000000000",606.48,613.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50397.7]
["2025-02-11T13:59:42.000000000",606.48,614.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,615.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50397.7]
["2025-02-11T13:59:42.000000000",606.48,616.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50397.7]
["2025-02-11T13:59:42.000000000",606.48,617.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50397.7]
["2025-02-11T13:59:42.000000000",606.48,618.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50397.7]
["2025-02-11T13:59:42.000000000",606.48,619.0,0.0,0.01,12.33,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50397.7]
["2025-02-11T13:59:42.000000000",606.48,620.0,0.0,0.01,13.33,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,621.0,0.0,0.01,14.33,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,622.0,0.0,0.01,15.33,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50397.7]
["2025-02-11T13:59:42.000000000",606.48,623.0,0.0,0.01,16.33,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50397.7]
["2025-02-11T13:59:42.000000000",606.48,624.0,0.0,0.01,17.33,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50397.7]
["2025-02-11T13:59:42.000000000",606.48,625.0,0.0,0.01,18.33,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50397.7]
["2025-02-11T13:59:42.000000000",606.48,626.0,0.0,0.01,19.33,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50397.7]
["2025-02-11T13:59:42.000000000",606.48,627.0,0.0,0.01,20.33,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,628.0,0.0,0.01,21.33,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50397.7]
["2025-02-11T13:59:42.000000000",606.48,629.0,0.0,0.01,22.33,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50397.7]
["2025-02-11T13:59:42.000000000",606.48,630.0,0.0,0.01,23.33,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50397.7]
["2025-02-11T13:59:42.000000000",606.48,631.0,0.0,0.01,24.33,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50397.7]
["2025-02-11T13:59:53.000000000",606.42,582.0,24.27,24.67,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50307.2]
["2025-02-11T13:59:53.000000000",606.42,583.0,23.27,23.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50307.2]
["2025-02-11T13:59:53.000000000",606.42,584.0,22.27,22.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50307.2]
["2025-02-11T13:59:53.000000000",606.42,585.0,21.27,21.67,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50307.2]
["2025-02-11T13:59:53.000000000",606.42,586.0,20.27,20.67,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50307.2]
["2025-02-11T13:59:53.000000000",606.42,587.0,19.27,19.67,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50307.2]
["2025-02-11T13:59:53.000000000",606.42,588.0,18.27,18.67,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50307.2]
["2025-02-11T13:59:53.000000000",606.42,589.0,17.27,17.67,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50307.2]
["2025-02-11T13:59:53.000000000",606.42,590.0,16.27,16.67,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50307.2]
["2025-02-11T13:59:53.000000000",606.42,591.0,15.27,15.67,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50307.2]
["2025-02-11T13:59:53.000000000",606.42,592.0,14.28,14.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50307.2]
["2025-02-11T13:59:53.000000000",606.42,593.0,13.28,13.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50307.2]
["2025-02-11T13:59:53.000000000",606.42,594.0,12.28,12.67,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50307.2]
["2025-02-11T13:59:53.000000000",606.42,595.0,11.28,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50307.2]
["2025-02-11T13:59:53.000000000",606.42,596.0,10.28,10.67,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,597.0,9.28,9.68,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50307.2]
["2025-02-11T13:59:53.000000000",606.42,598.0,8.28,8.68,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,599.0,7.28,7.68,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,223,305.6,50307.2]
["2025-02-11T13:59:53.000000000",606.42,600.0,6.33,6.64,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50307.2]
["2025-02-11T13:59:53.000000000",606.42,601.0,5.33,5.64,0.01,0.03,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50307.2]
["2025-02-11T13:59:53.000000000",606.42,602.0,4.34,4.65,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50307.2]
["2025-02-11T13:59:53.000000000",606.42,603.0,3.36,3.66,0.03,0.05,0.957,-0.043,0.045,75,53,0.045,235,1032,1395.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,604.0,2.39,2.68,0.07,0.08,0.919,-0.081,0.085,126,232,0.085,566,1136,5882.000000000001,50307.2]
["2025-02-11T13:59:53.000000000",606.42,605.0,1.48,1.73,0.13,0.15,0.832,-0.167,0.165,563,726,0.165,116,1620,11203.500000000002,50307.2]
["2025-02-11T13:59:53.000000000",606.42,606.0,0.71,0.89,0.33,0.35,0.637,-0.363,0.287,198,1368,0.287,238,1002,12513.2,50307.2]
["2025-02-11T13:59:53.000000000",606.42,607.0,0.25,0.27,0.7,0.9,0.329,-0.671,0.295,197,1726,0.295,171,582,10856.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,608.0,0.05,0.07,1.45,1.73,0.103,-0.896,0.147,114,931,0.147,35,85,2190.3,50307.2]
["2025-02-11T13:59:53.000000000",606.42,609.0,0.01,0.02,2.4,2.7,0.029,-0.971,0.049,127,918,0.049,62,34,926.1,50307.2]
["2025-02-11T13:59:53.000000000",606.42,610.0,0.0,0.02,3.34,3.74,0.017,-0.983,0.025,264,886,0.025,15,34,697.5,50307.2]
["2025-02-11T13:59:53.000000000",606.42,611.0,0.0,0.01,4.34,4.73,0.008,-0.992,0.012,305,378,0.012,60,7,438.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,612.0,0.0,0.01,5.33,5.73,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50307.2]
["2025-02-11T13:59:53.000000000",606.42,613.0,0.0,0.01,6.33,6.73,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50307.2]
["2025-02-11T13:59:53.000000000",606.42,614.0,0.0,0.01,7.33,7.73,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,615.0,0.0,0.01,8.33,8.73,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50307.2]
["2025-02-11T13:59:53.000000000",606.42,616.0,0.0,0.01,9.33,9.73,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,50307.2]
["2025-02-11T13:59:53.000000000",606.42,617.0,0.0,0.01,10.33,10.73,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50307.2]
["2025-02-11T13:59:53.000000000",606.42,618.0,0.0,0.01,11.33,11.73,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50307.2]
["2025-02-11T13:59:53.000000000",606.42,619.0,0.0,0.01,12.33,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50307.2]
["2025-02-11T13:59:53.000000000",606.42,620.0,0.0,0.01,13.33,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,621.0,0.0,0.01,14.33,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,622.0,0.0,0.01,15.33,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50307.2]
["2025-02-11T13:59:53.000000000",606.42,623.0,0.0,0.01,16.33,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50307.2]
["2025-02-11T13:59:53.000000000",606.42,624.0,0.0,0.01,17.33,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50307.2]
["2025-02-11T13:59:53.000000000",606.42,625.0,0.0,0.01,18.33,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50307.2]
["2025-02-11T13:59:53.000000000",606.42,626.0,0.0,0.01,19.33,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50307.2]
["2025-02-11T13:59:53.000000000",606.42,627.0,0.0,0.01,20.33,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,628.0,0.0,0.01,21.33,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50307.2]
["2025-02-11T13:59:53.000000000",606.42,629.0,0.0,0.01,22.33,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50307.2]
["2025-02-11T13:59:53.000000000",606.42,630.0,0.0,0.01,23.33,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50307.2]
["2025-02-11T13:59:53.000000000",606.42,631.0,0.0,0.01,24.33,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50307.2]
["2025-02-11T14:00:05.000000000",606.37,582.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51313.4]
["2025-02-11T14:00:05.000000000",606.37,583.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51313.4]
["2025-02-11T14:00:05.000000000",606.37,584.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51313.4]
["2025-02-11T14:00:05.000000000",606.37,585.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51313.4]
["2025-02-11T14:00:05.000000000",606.37,586.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51313.4]
["2025-02-11T14:00:05.000000000",606.37,587.0,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51313.4]
["2025-02-11T14:00:05.000000000",606.37,588.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51313.4]
["2025-02-11T14:00:05.000000000",606.37,589.0,17.2,17.57,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51313.4]
["2025-02-11T14:00:05.000000000",606.37,590.0,16.2,16.57,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51313.4]
["2025-02-11T14:00:05.000000000",606.37,591.0,15.2,15.57,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,51313.4]
["2025-02-11T14:00:05.000000000",606.37,592.0,14.2,14.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51313.4]
["2025-02-11T14:00:05.000000000",606.37,593.0,13.2,13.57,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51313.4]
["2025-02-11T14:00:05.000000000",606.37,594.0,12.2,12.58,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51313.4]
["2025-02-11T14:00:05.000000000",606.37,595.0,11.2,11.58,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51313.4]
["2025-02-11T14:00:05.000000000",606.37,596.0,10.2,10.58,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51313.4]
["2025-02-11T14:00:05.000000000",606.37,597.0,9.21,9.58,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51313.4]
["2025-02-11T14:00:05.000000000",606.37,598.0,8.21,8.58,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51313.4]
["2025-02-11T14:00:05.000000000",606.37,599.0,7.21,7.58,0.01,0.02,0.987,-0.013,0.01,26,14,0.01,356,223,382.0,51313.4]
["2025-02-11T14:00:05.000000000",606.37,600.0,6.26,6.54,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,51313.4]
["2025-02-11T14:00:05.000000000",606.37,601.0,5.26,5.54,0.01,0.03,0.979,-0.021,0.019,35,23,0.019,606,673,1217.9,51313.4]
["2025-02-11T14:00:05.000000000",606.37,602.0,4.27,4.55,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,970,526.4,51313.4]
["2025-02-11T14:00:05.000000000",606.37,603.0,3.29,3.56,0.03,0.05,0.952,-0.048,0.049,75,53,0.049,235,1032,1519.0000000000002,51313.4]
["2025-02-11T14:00:05.000000000",606.37,604.0,2.33,2.59,0.07,0.08,0.909,-0.091,0.092,126,232,0.092,566,1146,6366.4,51313.4]
["2025-02-11T14:00:05.000000000",606.37,605.0,1.42,1.65,0.14,0.16,0.818,-0.182,0.174,563,726,0.174,116,1620,11814.6,51313.4]
["2025-02-11T14:00:05.000000000",606.37,606.0,0.66,0.83,0.34,0.37,0.612,-0.388,0.291,198,1377,0.291,238,1012,12687.6,51313.4]
["2025-02-11T14:00:05.000000000",606.37,607.0,0.24,0.26,0.76,0.95,0.306,-0.694,0.285,197,1728,0.285,171,582,10488.0,51313.4]
["2025-02-11T14:00:05.000000000",606.37,608.0,0.05,0.06,1.54,1.8,0.095,-0.905,0.137,114,941,0.137,35,85,2041.3000000000004,51313.4]
["2025-02-11T14:00:05.000000000",606.37,609.0,0.01,0.02,2.49,2.77,0.028,-0.972,0.047,127,918,0.047,62,34,888.3000000000001,51313.4]
["2025-02-11T14:00:05.000000000",606.37,610.0,0.0,0.02,3.44,3.81,0.017,-0.983,0.025,264,886,0.025,15,34,697.5,51313.4]
["2025-02-11T14:00:05.000000000",606.37,611.0,0.0,0.01,4.43,4.81,0.008,-0.992,0.011,305,378,0.011,60,7,401.5,51313.4]
["2025-02-11T14:00:05.000000000",606.37,612.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,376,183,0.008,12,43,310.40000000000003,51313.4]
["2025-02-11T14:00:05.000000000",606.37,613.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51313.4]
["2025-02-11T14:00:05.000000000",606.37,614.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51313.4]
["2025-02-11T14:00:05.000000000",606.37,615.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51313.4]
["2025-02-11T14:00:05.000000000",606.37,616.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,143,7,0.004,82,22,90.00000000000001,51313.4]
["2025-02-11T14:00:05.000000000",606.37,617.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51313.4]
["2025-02-11T14:00:05.000000000",606.37,618.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51313.4]
["2025-02-11T14:00:05.000000000",606.37,619.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51313.4]
["2025-02-11T14:00:05.000000000",606.37,620.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51313.4]
["2025-02-11T14:00:05.000000000",606.37,621.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51313.4]
["2025-02-11T14:00:05.000000000",606.37,622.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51313.4]
["2025-02-11T14:00:05.000000000",606.37,623.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51313.4]
["2025-02-11T14:00:05.000000000",606.37,624.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51313.4]
["2025-02-11T14:00:05.000000000",606.37,625.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51313.4]
["2025-02-11T14:00:05.000000000",606.37,626.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51313.4]
["2025-02-11T14:00:05.000000000",606.37,627.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51313.4]
["2025-02-11T14:00:05.000000000",606.37,628.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51313.4]
["2025-02-11T14:00:05.000000000",606.37,629.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51313.4]
["2025-02-11T14:00:05.000000000",606.37,630.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51313.4]
["2025-02-11T14:00:05.000000000",606.37,631.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,582.0,24.2,24.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51313.4]
["2025-02-11T14:00:17.000000000",606.43,583.0,23.2,23.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51313.4]
["2025-02-11T14:00:17.000000000",606.43,584.0,22.2,22.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51313.4]
["2025-02-11T14:00:17.000000000",606.43,585.0,21.2,21.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51313.4]
["2025-02-11T14:00:17.000000000",606.43,586.0,20.2,20.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51313.4]
["2025-02-11T14:00:17.000000000",606.43,587.0,19.2,19.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51313.4]
["2025-02-11T14:00:17.000000000",606.43,588.0,18.2,18.61,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51313.4]
["2025-02-11T14:00:17.000000000",606.43,589.0,17.2,17.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51313.4]
["2025-02-11T14:00:17.000000000",606.43,590.0,16.2,16.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51313.4]
["2025-02-11T14:00:17.000000000",606.43,591.0,15.2,15.62,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,51313.4]
["2025-02-11T14:00:17.000000000",606.43,592.0,14.2,14.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51313.4]
["2025-02-11T14:00:17.000000000",606.43,593.0,13.2,13.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51313.4]
["2025-02-11T14:00:17.000000000",606.43,594.0,12.2,12.62,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,51313.4]
["2025-02-11T14:00:17.000000000",606.43,595.0,11.45,11.48,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51313.4]
["2025-02-11T14:00:17.000000000",606.43,596.0,10.45,10.48,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,597.0,9.45,9.48,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51313.4]
["2025-02-11T14:00:17.000000000",606.43,598.0,8.45,8.48,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,599.0,7.45,7.48,0.0,0.02,0.987,-0.013,0.01,26,14,0.01,356,225,382.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,600.0,6.45,6.48,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,51313.4]
["2025-02-11T14:00:17.000000000",606.43,601.0,5.26,5.58,0.01,0.03,0.979,-0.021,0.019,35,23,0.019,606,673,1217.9,51313.4]
["2025-02-11T14:00:17.000000000",606.43,602.0,4.27,4.59,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,970,526.4,51313.4]
["2025-02-11T14:00:17.000000000",606.43,603.0,3.29,3.6,0.03,0.05,0.952,-0.048,0.049,75,53,0.049,235,1032,1519.0000000000002,51313.4]
["2025-02-11T14:00:17.000000000",606.43,604.0,2.33,2.63,0.07,0.08,0.909,-0.091,0.092,126,232,0.092,566,1146,6366.4,51313.4]
["2025-02-11T14:00:17.000000000",606.43,605.0,1.42,1.68,0.13,0.15,0.818,-0.182,0.174,563,726,0.174,116,1620,11814.6,51313.4]
["2025-02-11T14:00:17.000000000",606.43,606.0,0.77,0.81,0.32,0.34,0.612,-0.388,0.291,198,1380,0.291,238,1015,12687.6,51313.4]
["2025-02-11T14:00:17.000000000",606.43,607.0,0.24,0.27,0.73,0.95,0.306,-0.694,0.285,197,1729,0.285,171,582,10488.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,608.0,0.05,0.07,1.5,1.8,0.095,-0.905,0.137,114,941,0.137,35,85,2041.3000000000004,51313.4]
["2025-02-11T14:00:17.000000000",606.43,609.0,0.01,0.02,2.45,2.77,0.028,-0.972,0.047,127,918,0.047,62,34,888.3000000000001,51313.4]
["2025-02-11T14:00:17.000000000",606.43,610.0,0.0,0.02,3.4,3.81,0.017,-0.983,0.025,264,888,0.025,15,34,697.5,51313.4]
["2025-02-11T14:00:17.000000000",606.43,611.0,0.0,0.01,4.39,4.81,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,51313.4]
["2025-02-11T14:00:17.000000000",606.43,612.0,0.0,0.01,5.39,5.8,0.007,-0.993,0.008,376,183,0.008,12,43,310.40000000000003,51313.4]
["2025-02-11T14:00:17.000000000",606.43,613.0,0.0,0.01,6.39,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51313.4]
["2025-02-11T14:00:17.000000000",606.43,614.0,0.0,0.01,7.39,7.8,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,615.0,0.0,0.01,8.39,8.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51313.4]
["2025-02-11T14:00:17.000000000",606.43,616.0,0.0,0.01,9.39,9.8,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,51313.4]
["2025-02-11T14:00:17.000000000",606.43,617.0,0.0,0.01,10.39,10.8,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51313.4]
["2025-02-11T14:00:17.000000000",606.43,618.0,0.0,0.01,11.39,11.8,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51313.4]
["2025-02-11T14:00:17.000000000",606.43,619.0,0.0,0.01,12.39,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51313.4]
["2025-02-11T14:00:17.000000000",606.43,620.0,0.0,0.01,13.39,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,621.0,0.0,0.01,14.39,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,622.0,0.0,0.01,15.39,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51313.4]
["2025-02-11T14:00:17.000000000",606.43,623.0,0.0,0.01,16.39,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51313.4]
["2025-02-11T14:00:17.000000000",606.43,624.0,0.0,0.01,17.39,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51313.4]
["2025-02-11T14:00:17.000000000",606.43,625.0,0.0,0.01,18.39,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51313.4]
["2025-02-11T14:00:17.000000000",606.43,626.0,0.0,0.01,19.39,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51313.4]
["2025-02-11T14:00:17.000000000",606.43,627.0,0.0,0.01,20.39,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,628.0,0.0,0.01,21.39,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51313.4]
["2025-02-11T14:00:17.000000000",606.43,629.0,0.0,0.01,22.39,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51313.4]
["2025-02-11T14:00:17.000000000",606.43,630.0,0.0,0.01,23.39,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51313.4]
["2025-02-11T14:00:17.000000000",606.43,631.0,0.0,0.01,24.39,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51313.4]
["2025-02-11T14:00:28.000000000",606.44,582.0,24.32,24.67,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,583.0,23.32,23.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,584.0,22.32,22.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,585.0,21.32,21.67,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,586.0,20.32,20.67,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,587.0,19.32,19.67,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,588.0,18.32,18.67,0.0,0.01,0.998,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,589.0,17.32,17.67,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,590.0,16.32,16.67,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,591.0,15.32,15.67,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,592.0,14.32,14.67,0.0,0.02,0.995,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,593.0,13.33,13.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,594.0,12.33,12.67,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,595.0,11.33,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,596.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,597.0,9.5,9.53,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,598.0,8.5,8.53,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,599.0,7.5,7.53,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,600.0,6.38,6.63,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,601.0,5.38,5.64,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,602.0,4.39,4.64,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,603.0,3.4,3.65,0.03,0.04,0.953,-0.047,0.047,75,53,0.047,235,1032,1457.0,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,604.0,2.44,2.68,0.06,0.07,0.911,-0.089,0.088,126,233,0.088,566,1150,6089.6,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,605.0,1.52,1.73,0.12,0.14,0.83,-0.17,0.165,563,726,0.165,116,1620,11203.500000000002,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,606.0,0.73,0.89,0.3,0.33,0.636,-0.364,0.283,198,1381,0.283,238,1015,12338.8,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,607.0,0.26,0.29,0.75,0.78,0.328,-0.672,0.299,197,1729,0.299,171,582,11003.2,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,608.0,0.05,0.07,1.45,1.68,0.104,-0.896,0.148,114,941,0.148,35,85,2205.2,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,609.0,0.01,0.02,2.4,2.65,0.029,-0.971,0.049,127,919,0.049,62,34,926.1,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,610.0,0.0,0.02,3.34,3.69,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,611.0,0.0,0.01,4.34,4.68,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,612.0,0.0,0.01,5.34,5.68,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,613.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,614.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,615.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,616.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,617.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,618.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,619.0,0.0,0.01,12.33,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,620.0,0.0,0.01,13.33,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,621.0,0.0,0.01,14.33,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,622.0,0.0,0.01,15.33,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,623.0,0.0,0.01,16.33,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,624.0,0.0,0.01,17.33,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,625.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,626.0,0.0,0.01,19.33,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,627.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,628.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,629.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,630.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50592.39999999999]
["2025-02-11T14:00:28.000000000",606.44,631.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50592.39999999999]
["2025-02-11T14:00:40.000000000",606.52,582.0,22.4,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50093.1]
["2025-02-11T14:00:40.000000000",606.52,583.0,21.4,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50093.1]
["2025-02-11T14:00:40.000000000",606.52,584.0,20.4,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50093.1]
["2025-02-11T14:00:40.000000000",606.52,585.0,19.54,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50093.1]
["2025-02-11T14:00:40.000000000",606.52,586.0,18.4,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50093.1]
["2025-02-11T14:00:40.000000000",606.52,587.0,17.54,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50093.1]
["2025-02-11T14:00:40.000000000",606.52,588.0,16.35,18.71,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50093.1]
["2025-02-11T14:00:40.000000000",606.52,589.0,15.35,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50093.1]
["2025-02-11T14:00:40.000000000",606.52,590.0,14.35,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50093.1]
["2025-02-11T14:00:40.000000000",606.52,591.0,13.38,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50093.1]
["2025-02-11T14:00:40.000000000",606.52,592.0,10.0,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50093.1]
["2025-02-11T14:00:40.000000000",606.52,593.0,9.0,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50093.1]
["2025-02-11T14:00:40.000000000",606.52,594.0,8.0,12.72,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50093.1]
["2025-02-11T14:00:40.000000000",606.52,595.0,9.5,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50093.1]
["2025-02-11T14:00:40.000000000",606.52,596.0,8.5,10.72,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,597.0,7.55,9.72,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50093.1]
["2025-02-11T14:00:40.000000000",606.52,598.0,6.53,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,599.0,5.39,7.72,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,50093.1]
["2025-02-11T14:00:40.000000000",606.52,600.0,4.51,6.68,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50093.1]
["2025-02-11T14:00:40.000000000",606.52,601.0,3.4,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50093.1]
["2025-02-11T14:00:40.000000000",606.52,602.0,2.42,4.69,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50093.1]
["2025-02-11T14:00:40.000000000",606.52,603.0,2.15,3.7,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,604.0,0.5,2.72,0.06,0.07,0.92,-0.08,0.084,126,233,0.084,566,1150,5812.800000000001,50093.1]
["2025-02-11T14:00:40.000000000",606.52,605.0,0.42,1.77,0.12,0.14,0.838,-0.162,0.162,563,726,0.162,116,1621,10999.8,50093.1]
["2025-02-11T14:00:40.000000000",606.52,606.0,0.65,0.92,0.3,0.33,0.645,-0.355,0.28,198,1385,0.28,238,1018,12208.000000000002,50093.1]
["2025-02-11T14:00:40.000000000",606.52,607.0,0.26,0.28,0.66,1.5,0.337,-0.663,0.302,197,1733,0.302,171,582,11113.6,50093.1]
["2025-02-11T14:00:40.000000000",606.52,608.0,0.05,0.07,1.41,3.01,0.105,-0.895,0.151,114,941,0.151,35,85,2249.9,50093.1]
["2025-02-11T14:00:40.000000000",606.52,609.0,0.01,0.02,2.35,4.52,0.029,-0.971,0.05,127,919,0.05,62,34,945.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,610.0,0.0,0.02,3.3,5.52,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,50093.1]
["2025-02-11T14:00:40.000000000",606.52,611.0,0.0,0.01,4.29,6.54,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,612.0,0.0,0.01,5.29,7.47,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50093.1]
["2025-02-11T14:00:40.000000000",606.52,613.0,0.0,0.01,6.29,8.46,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50093.1]
["2025-02-11T14:00:40.000000000",606.52,614.0,0.0,0.01,7.29,9.46,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,615.0,0.0,0.01,8.29,10.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50093.1]
["2025-02-11T14:00:40.000000000",606.52,616.0,0.0,0.01,9.29,11.48,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,50093.1]
["2025-02-11T14:00:40.000000000",606.52,617.0,0.0,0.01,10.29,12.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50093.1]
["2025-02-11T14:00:40.000000000",606.52,618.0,0.0,0.01,11.29,13.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50093.1]
["2025-02-11T14:00:40.000000000",606.52,619.0,0.0,0.01,12.29,14.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50093.1]
["2025-02-11T14:00:40.000000000",606.52,620.0,0.0,0.01,13.29,15.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,621.0,0.0,0.01,14.29,16.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,622.0,0.0,0.01,15.29,17.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50093.1]
["2025-02-11T14:00:40.000000000",606.52,623.0,0.0,0.01,16.29,18.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50093.1]
["2025-02-11T14:00:40.000000000",606.52,624.0,0.0,0.01,17.29,19.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50093.1]
["2025-02-11T14:00:40.000000000",606.52,625.0,0.0,0.01,18.29,20.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50093.1]
["2025-02-11T14:00:40.000000000",606.52,626.0,0.0,0.01,19.29,21.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50093.1]
["2025-02-11T14:00:40.000000000",606.52,627.0,0.0,0.01,20.29,22.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,628.0,0.0,0.01,21.29,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50093.1]
["2025-02-11T14:00:40.000000000",606.52,629.0,0.0,0.01,22.29,24.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50093.1]
["2025-02-11T14:00:40.000000000",606.52,630.0,0.0,0.01,23.29,25.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50093.1]
["2025-02-11T14:00:40.000000000",606.52,631.0,0.0,0.01,24.29,26.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50093.1]
["2025-02-11T14:00:51.000000000",606.52,582.0,22.4,24.67,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49849.5]
["2025-02-11T14:00:51.000000000",606.52,583.0,21.4,23.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49849.5]
["2025-02-11T14:00:51.000000000",606.52,584.0,20.4,22.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49849.5]
["2025-02-11T14:00:51.000000000",606.52,585.0,20.0,21.67,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49849.5]
["2025-02-11T14:00:51.000000000",606.52,586.0,18.4,20.67,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49849.5]
["2025-02-11T14:00:51.000000000",606.52,587.0,17.49,19.67,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49849.5]
["2025-02-11T14:00:51.000000000",606.52,588.0,16.35,18.67,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49849.5]
["2025-02-11T14:00:51.000000000",606.52,589.0,15.35,17.67,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49849.5]
["2025-02-11T14:00:51.000000000",606.52,590.0,14.35,16.67,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49849.5]
["2025-02-11T14:00:51.000000000",606.52,591.0,13.38,15.67,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49849.5]
["2025-02-11T14:00:51.000000000",606.52,592.0,12.05,14.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49849.5]
["2025-02-11T14:00:51.000000000",606.52,593.0,11.05,13.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49849.5]
["2025-02-11T14:00:51.000000000",606.52,594.0,10.05,12.67,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49849.5]
["2025-02-11T14:00:51.000000000",606.52,595.0,10.0,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49849.5]
["2025-02-11T14:00:51.000000000",606.52,596.0,9.05,10.67,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49849.5]
["2025-02-11T14:00:51.000000000",606.52,597.0,8.05,9.67,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49849.5]
["2025-02-11T14:00:51.000000000",606.52,598.0,7.05,8.67,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49849.5]
["2025-02-11T14:00:51.000000000",606.52,599.0,6.05,7.68,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49849.5]
["2025-02-11T14:00:51.000000000",606.52,600.0,5.05,6.63,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,49849.5]
["2025-02-11T14:00:51.000000000",606.52,601.0,4.05,5.64,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49849.5]
["2025-02-11T14:00:51.000000000",606.52,602.0,3.05,4.64,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49849.5]
["2025-02-11T14:00:51.000000000",606.52,603.0,2.15,3.65,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,49849.5]
["2025-02-11T14:00:51.000000000",606.52,604.0,1.08,2.68,0.06,0.07,0.92,-0.08,0.083,126,233,0.083,566,1150,5743.6,49849.5]
["2025-02-11T14:00:51.000000000",606.52,605.0,0.42,1.73,0.12,0.14,0.839,-0.161,0.159,563,726,0.159,116,1621,10796.1,49849.5]
["2025-02-11T14:00:51.000000000",606.52,606.0,0.65,0.89,0.3,0.32,0.652,-0.348,0.279,198,1385,0.279,238,1018,12164.4,49849.5]
["2025-02-11T14:00:51.000000000",606.52,607.0,0.26,0.28,0.68,1.5,0.345,-0.655,0.304,197,1733,0.304,171,582,11187.2,49849.5]
["2025-02-11T14:00:51.000000000",606.52,608.0,0.05,0.07,1.43,3.01,0.106,-0.894,0.154,114,941,0.154,35,85,2294.6000000000004,49849.5]
["2025-02-11T14:00:51.000000000",606.52,609.0,0.01,0.02,2.37,4.0,0.029,-0.971,0.051,127,919,0.051,62,34,963.9,49849.5]
["2025-02-11T14:00:51.000000000",606.52,610.0,0.0,0.02,3.32,5.0,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49849.5]
["2025-02-11T14:00:51.000000000",606.52,611.0,0.0,0.01,4.31,5.95,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49849.5]
["2025-02-11T14:00:51.000000000",606.52,612.0,0.0,0.01,5.31,7.0,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49849.5]
["2025-02-11T14:00:51.000000000",606.52,613.0,0.0,0.01,6.31,8.0,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49849.5]
["2025-02-11T14:00:51.000000000",606.52,614.0,0.0,0.01,7.31,9.0,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49849.5]
["2025-02-11T14:00:51.000000000",606.52,615.0,0.0,0.01,8.31,10.0,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49849.5]
["2025-02-11T14:00:51.000000000",606.52,616.0,0.0,0.01,9.31,11.0,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49849.5]
["2025-02-11T14:00:51.000000000",606.52,617.0,0.0,0.01,10.31,12.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49849.5]
["2025-02-11T14:00:51.000000000",606.52,618.0,0.0,0.01,11.31,13.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49849.5]
["2025-02-11T14:00:51.000000000",606.52,619.0,0.0,0.01,12.31,14.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49849.5]
["2025-02-11T14:00:51.000000000",606.52,620.0,0.0,0.01,13.31,15.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49849.5]
["2025-02-11T14:00:51.000000000",606.52,621.0,0.0,0.01,14.31,16.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49849.5]
["2025-02-11T14:00:51.000000000",606.52,622.0,0.0,0.01,15.31,17.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49849.5]
["2025-02-11T14:00:51.000000000",606.52,623.0,0.0,0.01,16.31,18.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49849.5]
["2025-02-11T14:00:51.000000000",606.52,624.0,0.0,0.01,17.31,19.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49849.5]
["2025-02-11T14:00:51.000000000",606.52,625.0,0.0,0.01,18.31,20.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49849.5]
["2025-02-11T14:00:51.000000000",606.52,626.0,0.0,0.01,19.31,21.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49849.5]
["2025-02-11T14:00:51.000000000",606.52,627.0,0.0,0.01,20.31,22.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49849.5]
["2025-02-11T14:00:51.000000000",606.52,628.0,0.0,0.01,21.31,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49849.5]
["2025-02-11T14:00:51.000000000",606.52,629.0,0.0,0.01,22.31,24.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49849.5]
["2025-02-11T14:00:51.000000000",606.52,630.0,0.0,0.01,23.31,25.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49849.5]
["2025-02-11T14:00:51.000000000",606.52,631.0,0.0,0.01,24.31,26.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,582.0,24.28,24.67,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49849.5]
["2025-02-11T14:01:03.000000000",606.48,583.0,23.28,23.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49849.5]
["2025-02-11T14:01:03.000000000",606.48,584.0,22.28,22.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49849.5]
["2025-02-11T14:01:03.000000000",606.48,585.0,21.28,21.67,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49849.5]
["2025-02-11T14:01:03.000000000",606.48,586.0,20.28,20.67,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49849.5]
["2025-02-11T14:01:03.000000000",606.48,587.0,19.28,19.67,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49849.5]
["2025-02-11T14:01:03.000000000",606.48,588.0,18.28,18.67,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49849.5]
["2025-02-11T14:01:03.000000000",606.48,589.0,17.28,17.67,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49849.5]
["2025-02-11T14:01:03.000000000",606.48,590.0,16.28,16.67,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49849.5]
["2025-02-11T14:01:03.000000000",606.48,591.0,15.28,15.67,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49849.5]
["2025-02-11T14:01:03.000000000",606.48,592.0,14.28,14.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49849.5]
["2025-02-11T14:01:03.000000000",606.48,593.0,13.28,13.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49849.5]
["2025-02-11T14:01:03.000000000",606.48,594.0,12.28,12.67,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49849.5]
["2025-02-11T14:01:03.000000000",606.48,595.0,11.28,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49849.5]
["2025-02-11T14:01:03.000000000",606.48,596.0,10.29,10.67,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,597.0,9.29,9.67,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49849.5]
["2025-02-11T14:01:03.000000000",606.48,598.0,8.29,8.67,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,599.0,7.45,7.48,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49849.5]
["2025-02-11T14:01:03.000000000",606.48,600.0,6.45,6.48,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,49849.5]
["2025-02-11T14:01:03.000000000",606.48,601.0,5.34,5.64,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49849.5]
["2025-02-11T14:01:03.000000000",606.48,602.0,4.35,4.64,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49849.5]
["2025-02-11T14:01:03.000000000",606.48,603.0,3.36,3.65,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,604.0,2.4,2.68,0.06,0.07,0.92,-0.08,0.083,126,233,0.083,566,1150,5743.6,49849.5]
["2025-02-11T14:01:03.000000000",606.48,605.0,1.48,1.73,0.13,0.15,0.839,-0.161,0.159,563,727,0.159,116,1621,10796.1,49849.5]
["2025-02-11T14:01:03.000000000",606.48,606.0,0.7,0.89,0.32,0.34,0.652,-0.348,0.279,198,1385,0.279,238,1018,12164.4,49849.5]
["2025-02-11T14:01:03.000000000",606.48,607.0,0.24,0.26,0.68,0.89,0.345,-0.655,0.304,197,1734,0.304,171,582,11187.2,49849.5]
["2025-02-11T14:01:03.000000000",606.48,608.0,0.05,0.06,1.43,1.72,0.106,-0.894,0.154,114,942,0.154,35,85,2294.6000000000004,49849.5]
["2025-02-11T14:01:03.000000000",606.48,609.0,0.01,0.02,2.37,2.69,0.029,-0.971,0.051,127,919,0.051,62,34,963.9,49849.5]
["2025-02-11T14:01:03.000000000",606.48,610.0,0.0,0.02,3.32,3.73,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49849.5]
["2025-02-11T14:01:03.000000000",606.48,611.0,0.0,0.01,4.31,4.73,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,612.0,0.0,0.01,5.31,5.72,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49849.5]
["2025-02-11T14:01:03.000000000",606.48,613.0,0.0,0.01,6.31,6.72,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49849.5]
["2025-02-11T14:01:03.000000000",606.48,614.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,615.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49849.5]
["2025-02-11T14:01:03.000000000",606.48,616.0,0.0,0.01,9.53,9.56,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49849.5]
["2025-02-11T14:01:03.000000000",606.48,617.0,0.0,0.01,10.53,10.56,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49849.5]
["2025-02-11T14:01:03.000000000",606.48,618.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49849.5]
["2025-02-11T14:01:03.000000000",606.48,619.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49849.5]
["2025-02-11T14:01:03.000000000",606.48,620.0,0.0,0.01,13.31,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,621.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,622.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49849.5]
["2025-02-11T14:01:03.000000000",606.48,623.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49849.5]
["2025-02-11T14:01:03.000000000",606.48,624.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49849.5]
["2025-02-11T14:01:03.000000000",606.48,625.0,0.0,0.01,18.31,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49849.5]
["2025-02-11T14:01:03.000000000",606.48,626.0,0.0,0.01,19.31,19.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49849.5]
["2025-02-11T14:01:03.000000000",606.48,627.0,0.0,0.01,20.31,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,628.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49849.5]
["2025-02-11T14:01:03.000000000",606.48,629.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49849.5]
["2025-02-11T14:01:03.000000000",606.48,630.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49849.5]
["2025-02-11T14:01:03.000000000",606.48,631.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49849.5]
["2025-02-11T14:01:14.000000000",606.46,582.0,24.28,24.68,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50330.3]
["2025-02-11T14:01:14.000000000",606.46,583.0,23.28,23.68,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50330.3]
["2025-02-11T14:01:14.000000000",606.46,584.0,22.28,22.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50330.3]
["2025-02-11T14:01:14.000000000",606.46,585.0,21.28,21.68,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50330.3]
["2025-02-11T14:01:14.000000000",606.46,586.0,20.28,20.68,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50330.3]
["2025-02-11T14:01:14.000000000",606.46,587.0,19.28,19.68,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50330.3]
["2025-02-11T14:01:14.000000000",606.46,588.0,18.29,18.68,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50330.3]
["2025-02-11T14:01:14.000000000",606.46,589.0,17.29,17.68,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50330.3]
["2025-02-11T14:01:14.000000000",606.46,590.0,16.29,16.68,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50330.3]
["2025-02-11T14:01:14.000000000",606.46,591.0,15.29,15.68,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50330.3]
["2025-02-11T14:01:14.000000000",606.46,592.0,14.29,14.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50330.3]
["2025-02-11T14:01:14.000000000",606.46,593.0,13.29,13.68,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50330.3]
["2025-02-11T14:01:14.000000000",606.46,594.0,12.29,12.68,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50330.3]
["2025-02-11T14:01:14.000000000",606.46,595.0,11.5,11.53,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50330.3]
["2025-02-11T14:01:14.000000000",606.46,596.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,597.0,9.5,9.53,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50330.3]
["2025-02-11T14:01:14.000000000",606.46,598.0,8.5,8.53,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,599.0,7.5,7.53,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,50330.3]
["2025-02-11T14:01:14.000000000",606.46,600.0,6.34,6.64,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50330.3]
["2025-02-11T14:01:14.000000000",606.46,601.0,5.35,5.65,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50330.3]
["2025-02-11T14:01:14.000000000",606.46,602.0,4.35,4.65,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50330.3]
["2025-02-11T14:01:14.000000000",606.46,603.0,3.37,3.66,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,604.0,2.4,2.69,0.06,0.07,0.919,-0.081,0.084,126,233,0.084,566,1150,5812.800000000001,50330.3]
["2025-02-11T14:01:14.000000000",606.46,605.0,1.49,1.74,0.12,0.14,0.831,-0.169,0.163,563,727,0.163,116,1641,11067.7,50330.3]
["2025-02-11T14:01:14.000000000",606.46,606.0,0.8,0.84,0.3,0.33,0.639,-0.361,0.279,198,1405,0.279,238,1038,12164.4,50330.3]
["2025-02-11T14:01:14.000000000",606.46,607.0,0.26,0.28,0.76,0.78,0.327,-0.673,0.309,197,1754,0.309,171,582,11371.2,50330.3]
["2025-02-11T14:01:14.000000000",606.46,608.0,0.06,0.07,1.44,1.72,0.099,-0.901,0.148,114,942,0.148,35,85,2205.2,50330.3]
["2025-02-11T14:01:14.000000000",606.46,609.0,0.01,0.02,2.39,2.69,0.029,-0.971,0.05,127,919,0.05,62,34,945.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,610.0,0.0,0.02,3.33,3.72,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,50330.3]
["2025-02-11T14:01:14.000000000",606.46,611.0,0.0,0.01,4.33,4.72,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,612.0,0.0,0.01,5.33,5.72,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50330.3]
["2025-02-11T14:01:14.000000000",606.46,613.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50330.3]
["2025-02-11T14:01:14.000000000",606.46,614.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,615.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50330.3]
["2025-02-11T14:01:14.000000000",606.46,616.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,50330.3]
["2025-02-11T14:01:14.000000000",606.46,617.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50330.3]
["2025-02-11T14:01:14.000000000",606.46,618.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50330.3]
["2025-02-11T14:01:14.000000000",606.46,619.0,0.0,0.01,12.33,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50330.3]
["2025-02-11T14:01:14.000000000",606.46,620.0,0.0,0.01,13.33,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,621.0,0.0,0.01,14.33,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,622.0,0.0,0.01,15.33,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50330.3]
["2025-02-11T14:01:14.000000000",606.46,623.0,0.0,0.01,16.33,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50330.3]
["2025-02-11T14:01:14.000000000",606.46,624.0,0.0,0.01,17.33,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50330.3]
["2025-02-11T14:01:14.000000000",606.46,625.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50330.3]
["2025-02-11T14:01:14.000000000",606.46,626.0,0.0,0.01,19.33,19.72,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50330.3]
["2025-02-11T14:01:14.000000000",606.46,627.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,628.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.3]
["2025-02-11T14:01:14.000000000",606.46,629.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50330.3]
["2025-02-11T14:01:14.000000000",606.46,630.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50330.3]
["2025-02-11T14:01:14.000000000",606.46,631.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.3]
["2025-02-11T14:01:25.000000000",606.45,582.0,24.29,26.54,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50384.2]
["2025-02-11T14:01:25.000000000",606.45,583.0,23.29,28.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50384.2]
["2025-02-11T14:01:25.000000000",606.45,584.0,22.29,27.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50384.2]
["2025-02-11T14:01:25.000000000",606.45,585.0,21.29,23.49,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50384.2]
["2025-02-11T14:01:25.000000000",606.45,586.0,20.29,25.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50384.2]
["2025-02-11T14:01:25.000000000",606.45,587.0,19.3,21.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50384.2]
["2025-02-11T14:01:25.000000000",606.45,588.0,18.3,20.54,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50384.2]
["2025-02-11T14:01:25.000000000",606.45,589.0,17.3,19.54,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50384.2]
["2025-02-11T14:01:25.000000000",606.45,590.0,16.3,18.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50384.2]
["2025-02-11T14:01:25.000000000",606.45,591.0,15.3,17.54,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50384.2]
["2025-02-11T14:01:25.000000000",606.45,592.0,14.3,16.54,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50384.2]
["2025-02-11T14:01:25.000000000",606.45,593.0,13.3,15.54,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50384.2]
["2025-02-11T14:01:25.000000000",606.45,594.0,12.3,14.55,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50384.2]
["2025-02-11T14:01:25.000000000",606.45,595.0,11.3,13.5,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50384.2]
["2025-02-11T14:01:25.000000000",606.45,596.0,10.48,10.51,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,597.0,9.48,9.51,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50384.2]
["2025-02-11T14:01:25.000000000",606.45,598.0,8.48,8.51,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,599.0,7.48,7.51,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,50384.2]
["2025-02-11T14:01:25.000000000",606.45,600.0,6.35,8.5,0.01,0.02,0.986,-0.014,0.012,87,28,0.012,116,346,243.6,50384.2]
["2025-02-11T14:01:25.000000000",606.45,601.0,5.36,7.56,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50384.2]
["2025-02-11T14:01:25.000000000",606.45,602.0,4.36,6.58,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50384.2]
["2025-02-11T14:01:25.000000000",606.45,603.0,3.38,5.0,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,604.0,2.41,2.95,0.06,0.07,0.919,-0.081,0.085,126,233,0.085,566,1150,5882.000000000001,50384.2]
["2025-02-11T14:01:25.000000000",606.45,605.0,1.5,2.71,0.12,0.14,0.836,-0.164,0.164,563,727,0.164,116,1641,11135.6,50384.2]
["2025-02-11T14:01:25.000000000",606.45,606.0,0.72,1.25,0.31,0.33,0.642,-0.358,0.289,198,1406,0.289,238,1039,12600.4,50384.2]
["2025-02-11T14:01:25.000000000",606.45,607.0,0.25,0.27,0.76,0.88,0.333,-0.667,0.295,197,1754,0.295,171,582,10856.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,608.0,0.05,0.07,0.2,1.71,0.104,-0.896,0.149,114,942,0.149,35,85,2220.1,50384.2]
["2025-02-11T14:01:25.000000000",606.45,609.0,0.01,0.02,1.0,2.68,0.029,-0.971,0.049,127,919,0.049,62,34,926.1,50384.2]
["2025-02-11T14:01:25.000000000",606.45,610.0,0.0,0.02,1.52,3.71,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,50384.2]
["2025-02-11T14:01:25.000000000",606.45,611.0,0.0,0.01,2.47,4.71,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,612.0,0.0,0.01,3.51,5.71,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50384.2]
["2025-02-11T14:01:25.000000000",606.45,613.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50384.2]
["2025-02-11T14:01:25.000000000",606.45,614.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,615.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50384.2]
["2025-02-11T14:01:25.000000000",606.45,616.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,50384.2]
["2025-02-11T14:01:25.000000000",606.45,617.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50384.2]
["2025-02-11T14:01:25.000000000",606.45,618.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50384.2]
["2025-02-11T14:01:25.000000000",606.45,619.0,0.0,0.01,10.51,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50384.2]
["2025-02-11T14:01:25.000000000",606.45,620.0,0.0,0.01,11.51,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,621.0,0.0,0.01,12.51,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,622.0,0.0,0.01,13.51,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50384.2]
["2025-02-11T14:01:25.000000000",606.45,623.0,0.0,0.01,14.51,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50384.2]
["2025-02-11T14:01:25.000000000",606.45,624.0,0.0,0.01,15.46,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50384.2]
["2025-02-11T14:01:25.000000000",606.45,625.0,0.0,0.01,16.51,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50384.2]
["2025-02-11T14:01:25.000000000",606.45,626.0,0.0,0.01,17.51,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50384.2]
["2025-02-11T14:01:25.000000000",606.45,627.0,0.0,0.01,18.51,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,628.0,0.0,0.01,19.51,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50384.2]
["2025-02-11T14:01:25.000000000",606.45,629.0,0.0,0.01,20.51,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50384.2]
["2025-02-11T14:01:25.000000000",606.45,630.0,0.0,0.01,21.51,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50384.2]
["2025-02-11T14:01:25.000000000",606.45,631.0,0.0,0.01,22.51,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50384.2]
["2025-02-11T14:01:37.000000000",606.48,582.0,24.29,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,583.0,23.29,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,584.0,22.29,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,585.0,21.29,21.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,586.0,20.29,20.72,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,587.0,19.3,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,588.0,18.3,18.72,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,589.0,17.3,17.72,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,590.0,16.3,16.72,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,591.0,15.3,15.72,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,592.0,14.3,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,593.0,13.3,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,594.0,12.3,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,595.0,11.3,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,596.0,10.3,10.72,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,597.0,9.3,9.72,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,598.0,8.3,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,599.0,7.31,7.73,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,600.0,6.56,6.59,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,601.0,5.43,5.69,0.01,0.03,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,602.0,4.44,4.69,0.02,0.04,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,603.0,3.45,3.7,0.03,0.05,0.957,-0.043,0.044,75,53,0.044,235,1033,1364.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,604.0,2.48,2.73,0.05,0.08,0.92,-0.08,0.083,126,233,0.083,566,1150,5743.6,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,605.0,1.56,1.78,0.12,0.14,0.838,-0.162,0.161,563,727,0.161,116,1641,10931.9,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,606.0,0.76,0.93,0.3,0.33,0.649,-0.351,0.283,198,1406,0.283,238,1039,12338.8,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,607.0,0.29,0.32,0.67,0.83,0.344,-0.656,0.296,197,1754,0.296,171,583,10892.8,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,608.0,0.06,0.08,1.41,1.64,0.115,-0.885,0.156,114,942,0.156,35,85,2324.4,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,609.0,0.01,0.03,2.35,2.61,0.029,-0.971,0.05,127,919,0.05,62,34,945.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,610.0,0.0,0.02,3.29,3.71,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,611.0,0.0,0.01,4.29,4.71,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,612.0,0.0,0.01,5.29,5.71,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,613.0,0.0,0.01,6.28,6.71,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,614.0,0.0,0.01,7.28,7.71,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,615.0,0.0,0.01,8.28,8.71,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,616.0,0.0,0.01,9.28,9.71,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,617.0,0.0,0.01,10.28,10.71,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,618.0,0.0,0.01,11.28,11.71,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,619.0,0.0,0.01,12.28,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,620.0,0.0,0.01,13.28,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,621.0,0.0,0.01,14.28,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,622.0,0.0,0.01,15.28,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,623.0,0.0,0.01,16.28,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,624.0,0.0,0.01,17.28,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,625.0,0.0,0.01,18.28,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,626.0,0.0,0.01,19.28,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,627.0,0.0,0.01,20.28,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,628.0,0.0,0.01,21.28,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,629.0,0.0,0.01,22.28,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,630.0,0.0,0.01,23.28,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49909.49999999999]
["2025-02-11T14:01:37.000000000",606.48,631.0,0.0,0.01,24.28,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,582.0,24.35,24.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,583.0,23.35,23.7,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,584.0,22.35,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,585.0,21.35,21.7,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,586.0,20.35,20.7,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,587.0,19.35,19.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,588.0,18.35,18.7,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,589.0,17.35,17.7,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,590.0,16.35,16.7,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,591.0,15.35,15.7,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,592.0,14.35,14.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,593.0,13.35,13.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,594.0,12.35,12.7,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,595.0,11.5,11.53,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,596.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,597.0,9.5,9.53,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,598.0,8.5,8.53,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,599.0,7.36,7.71,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,600.0,6.51,6.54,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,601.0,5.41,5.67,0.01,0.03,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,602.0,4.42,4.67,0.02,0.04,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,603.0,3.43,3.68,0.03,0.05,0.957,-0.043,0.044,75,53,0.044,235,1033,1364.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,604.0,2.46,2.71,0.06,0.08,0.92,-0.08,0.083,126,233,0.083,566,1150,5743.6,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,605.0,1.54,1.76,0.12,0.15,0.838,-0.162,0.161,563,727,0.161,116,1641,10931.9,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,606.0,0.75,0.92,0.31,0.33,0.649,-0.351,0.283,198,1406,0.283,238,1039,12338.8,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,607.0,0.27,0.31,0.68,0.84,0.344,-0.656,0.296,197,1755,0.296,171,583,10892.8,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,608.0,0.06,0.08,1.43,1.66,0.115,-0.885,0.156,114,942,0.156,35,85,2324.4,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,609.0,0.01,0.03,2.37,2.63,0.029,-0.971,0.05,127,919,0.05,62,34,945.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,610.0,0.0,0.02,3.31,3.66,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,611.0,0.0,0.01,4.31,4.66,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,612.0,0.0,0.01,5.3,5.66,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,613.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,614.0,0.0,0.01,7.48,7.5,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,615.0,0.0,0.01,8.48,8.5,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,616.0,0.0,0.01,9.48,9.5,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,617.0,0.0,0.01,10.48,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,618.0,0.0,0.01,11.48,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,619.0,0.0,0.01,12.3,12.65,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,620.0,0.0,0.01,13.3,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,621.0,0.0,0.01,14.3,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,622.0,0.0,0.01,15.3,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,623.0,0.0,0.01,16.3,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,624.0,0.0,0.01,17.3,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,625.0,0.0,0.01,18.3,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,626.0,0.0,0.01,19.3,19.65,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,627.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,628.0,0.0,0.01,21.3,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,629.0,0.0,0.01,22.3,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,630.0,0.0,0.01,23.3,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49909.49999999999]
["2025-02-11T14:01:48.000000000",606.47,631.0,0.0,0.01,24.3,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49909.49999999999]
["2025-02-11T14:02:00.000000000",606.47,582.0,22.4,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50243.8]
["2025-02-11T14:02:00.000000000",606.47,583.0,21.44,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50243.8]
["2025-02-11T14:02:00.000000000",606.47,584.0,20.44,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50243.8]
["2025-02-11T14:02:00.000000000",606.47,585.0,20.0,21.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50243.8]
["2025-02-11T14:02:00.000000000",606.47,586.0,18.45,20.72,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50243.8]
["2025-02-11T14:02:00.000000000",606.47,587.0,17.52,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50243.8]
["2025-02-11T14:02:00.000000000",606.47,588.0,16.45,18.72,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50243.8]
["2025-02-11T14:02:00.000000000",606.47,589.0,15.35,17.72,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50243.8]
["2025-02-11T14:02:00.000000000",606.47,590.0,14.35,16.72,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50243.8]
["2025-02-11T14:02:00.000000000",606.47,591.0,13.38,15.72,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50243.8]
["2025-02-11T14:02:00.000000000",606.47,592.0,12.05,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50243.8]
["2025-02-11T14:02:00.000000000",606.47,593.0,11.05,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50243.8]
["2025-02-11T14:02:00.000000000",606.47,594.0,10.05,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50243.8]
["2025-02-11T14:02:00.000000000",606.47,595.0,10.0,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50243.8]
["2025-02-11T14:02:00.000000000",606.47,596.0,9.1,10.73,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50243.8]
["2025-02-11T14:02:00.000000000",606.47,597.0,8.1,9.73,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50243.8]
["2025-02-11T14:02:00.000000000",606.47,598.0,7.1,8.73,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50243.8]
["2025-02-11T14:02:00.000000000",606.47,599.0,6.1,7.73,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,50243.8]
["2025-02-11T14:02:00.000000000",606.47,600.0,5.1,6.69,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,50243.8]
["2025-02-11T14:02:00.000000000",606.47,601.0,4.1,5.69,0.01,0.03,0.98,-0.02,0.018,35,23,0.018,606,673,1153.8,50243.8]
["2025-02-11T14:02:00.000000000",606.47,602.0,3.1,4.7,0.02,0.04,0.968,-0.032,0.029,30,37,0.029,158,970,545.2,50243.8]
["2025-02-11T14:02:00.000000000",606.47,603.0,2.15,3.71,0.03,0.05,0.953,-0.047,0.047,75,53,0.047,235,1033,1457.0,50243.8]
["2025-02-11T14:02:00.000000000",606.47,604.0,1.11,2.73,0.05,0.08,0.916,-0.084,0.085,126,233,0.085,566,1150,5882.000000000001,50243.8]
["2025-02-11T14:02:00.000000000",606.47,605.0,0.42,1.78,0.12,0.15,0.834,-0.166,0.163,563,727,0.163,116,1641,11067.7,50243.8]
["2025-02-11T14:02:00.000000000",606.47,606.0,0.81,0.93,0.3,0.33,0.643,-0.357,0.282,198,1406,0.282,238,1039,12295.2,50243.8]
["2025-02-11T14:02:00.000000000",606.47,607.0,0.27,0.31,0.67,1.5,0.343,-0.657,0.289,197,1755,0.289,171,583,10635.2,50243.8]
["2025-02-11T14:02:00.000000000",606.47,608.0,0.06,0.08,1.41,3.0,0.115,-0.885,0.154,114,942,0.154,35,85,2294.6000000000004,50243.8]
["2025-02-11T14:02:00.000000000",606.47,609.0,0.01,0.03,2.35,3.95,0.036,-0.964,0.057,127,919,0.057,62,34,1077.3,50243.8]
["2025-02-11T14:02:00.000000000",606.47,610.0,0.0,0.02,3.29,4.95,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,50243.8]
["2025-02-11T14:02:00.000000000",606.47,611.0,0.0,0.01,4.29,5.95,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50243.8]
["2025-02-11T14:02:00.000000000",606.47,612.0,0.0,0.01,5.28,7.0,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50243.8]
["2025-02-11T14:02:00.000000000",606.47,613.0,0.0,0.01,6.28,8.0,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50243.8]
["2025-02-11T14:02:00.000000000",606.47,614.0,0.0,0.01,7.28,9.0,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50243.8]
["2025-02-11T14:02:00.000000000",606.47,615.0,0.0,0.01,8.28,10.0,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50243.8]
["2025-02-11T14:02:00.000000000",606.47,616.0,0.0,0.01,9.28,11.0,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,50243.8]
["2025-02-11T14:02:00.000000000",606.47,617.0,0.0,0.01,10.28,12.0,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50243.8]
["2025-02-11T14:02:00.000000000",606.47,618.0,0.0,0.01,11.28,13.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50243.8]
["2025-02-11T14:02:00.000000000",606.47,619.0,0.0,0.01,12.28,14.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50243.8]
["2025-02-11T14:02:00.000000000",606.47,620.0,0.0,0.01,13.28,15.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50243.8]
["2025-02-11T14:02:00.000000000",606.47,621.0,0.0,0.01,14.28,16.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50243.8]
["2025-02-11T14:02:00.000000000",606.47,622.0,0.0,0.01,15.28,17.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50243.8]
["2025-02-11T14:02:00.000000000",606.47,623.0,0.0,0.01,16.28,18.46,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50243.8]
["2025-02-11T14:02:00.000000000",606.47,624.0,0.0,0.01,17.28,19.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50243.8]
["2025-02-11T14:02:00.000000000",606.47,625.0,0.0,0.01,18.28,20.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50243.8]
["2025-02-11T14:02:00.000000000",606.47,626.0,0.0,0.01,19.28,21.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50243.8]
["2025-02-11T14:02:00.000000000",606.47,627.0,0.0,0.01,20.28,22.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50243.8]
["2025-02-11T14:02:00.000000000",606.47,628.0,0.0,0.01,21.28,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50243.8]
["2025-02-11T14:02:00.000000000",606.47,629.0,0.0,0.01,22.28,24.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50243.8]
["2025-02-11T14:02:00.000000000",606.47,630.0,0.0,0.01,23.28,25.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50243.8]
["2025-02-11T14:02:00.000000000",606.47,631.0,0.0,0.01,24.28,26.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50243.8]
["2025-02-11T14:02:11.000000000",606.49,582.0,24.34,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,583.0,23.34,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,584.0,22.34,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,585.0,21.34,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,586.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,587.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,588.0,18.34,18.71,0.0,0.01,0.998,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,589.0,17.34,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,590.0,16.34,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,591.0,15.34,15.72,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,592.0,14.34,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,593.0,13.34,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,594.0,12.34,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,595.0,11.34,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,596.0,10.34,10.72,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,597.0,9.35,9.72,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,598.0,8.35,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,599.0,7.35,7.72,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,600.0,6.4,6.68,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,601.0,5.4,5.68,0.01,0.02,0.98,-0.02,0.018,35,23,0.018,606,673,1153.8,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,602.0,4.41,4.69,0.02,0.03,0.968,-0.032,0.029,30,37,0.029,158,970,545.2,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,603.0,3.45,3.7,0.03,0.04,0.953,-0.047,0.047,75,53,0.047,235,1033,1457.0,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,604.0,2.48,2.72,0.05,0.07,0.916,-0.085,0.085,126,233,0.086,566,1150,5938.599999999999,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,605.0,1.54,1.77,0.12,0.14,0.834,-0.166,0.162,563,727,0.163,116,1641,11011.4,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,606.0,0.75,0.93,0.3,0.32,0.644,-0.358,0.282,198,1406,0.284,238,1039,12342.8,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,607.0,0.27,0.3,0.67,0.84,0.343,-0.659,0.29,197,1755,0.287,171,583,10620.7,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,608.0,0.06,0.07,1.41,1.66,0.115,-0.886,0.154,114,942,0.153,35,85,2291.1000000000004,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,609.0,0.01,0.03,2.35,2.63,0.036,-0.964,0.057,127,919,0.057,62,34,1077.3,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,610.0,0.0,0.02,3.3,3.66,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,611.0,0.0,0.01,4.29,4.66,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,612.0,0.0,0.01,5.29,5.66,0.007,-0.993,0.009,376,183,0.009,12,43,349.2,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,613.0,0.0,0.01,6.29,6.65,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,614.0,0.0,0.01,7.29,7.65,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,615.0,0.0,0.01,8.29,8.65,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,616.0,0.0,0.01,9.29,9.65,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,617.0,0.0,0.01,10.29,10.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,618.0,0.0,0.01,11.29,11.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,619.0,0.0,0.01,12.29,12.65,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,620.0,0.0,0.01,13.29,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,621.0,0.0,0.01,14.29,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,622.0,0.0,0.01,15.29,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,623.0,0.0,0.01,16.29,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,624.0,0.0,0.01,17.29,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,625.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,626.0,0.0,0.01,19.29,19.65,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,627.0,0.0,0.01,20.29,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,628.0,0.0,0.01,21.29,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,629.0,0.0,0.01,22.29,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,630.0,0.0,0.01,23.29,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50273.69999999999]
["2025-02-11T14:02:11.000000000",606.49,631.0,0.0,0.01,24.29,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50273.69999999999]
["2025-02-11T14:02:22.000000000",606.46,582.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,583.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,584.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,585.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,586.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,587.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,588.0,18.3,18.67,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,589.0,17.3,17.67,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,590.0,16.3,16.67,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,591.0,15.3,15.67,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,592.0,14.3,14.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,593.0,13.3,13.67,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,594.0,12.31,12.67,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,595.0,11.31,11.67,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,596.0,10.31,10.68,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,597.0,9.31,9.68,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,598.0,8.31,8.68,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,599.0,7.31,7.68,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,600.0,6.53,6.56,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,601.0,5.36,5.64,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,602.0,4.37,4.65,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,603.0,3.39,3.66,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,604.0,2.42,2.68,0.06,0.07,0.919,-0.081,0.085,126,233,0.085,566,1150,5882.000000000001,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,605.0,1.5,1.73,0.12,0.14,0.836,-0.164,0.165,563,727,0.165,116,1641,11203.500000000002,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,606.0,0.72,0.9,0.3,0.32,0.64,-0.36,0.287,198,1408,0.287,238,1039,12513.2,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,607.0,0.28,0.3,0.7,0.88,0.336,-0.664,0.289,197,1755,0.289,171,583,10635.2,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,608.0,0.06,0.08,1.45,1.71,0.109,-0.891,0.15,114,942,0.15,35,85,2235.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,609.0,0.01,0.03,2.4,2.67,0.029,-0.971,0.049,127,921,0.049,62,34,926.1,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,610.0,0.0,0.02,3.34,3.71,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,611.0,0.0,0.01,4.34,4.7,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,612.0,0.0,0.01,5.33,5.7,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,613.0,0.0,0.01,6.33,6.7,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,614.0,0.0,0.01,7.33,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,615.0,0.0,0.01,8.33,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,616.0,0.0,0.01,9.33,9.7,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,617.0,0.0,0.01,10.33,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,618.0,0.0,0.01,11.33,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,619.0,0.0,0.01,12.33,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,620.0,0.0,0.01,13.33,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,621.0,0.0,0.01,14.33,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,622.0,0.0,0.01,15.33,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,623.0,0.0,0.01,16.33,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,624.0,0.0,0.01,17.33,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,625.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,626.0,0.0,0.01,19.33,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,627.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,628.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,629.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,630.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50158.99999999999]
["2025-02-11T14:02:22.000000000",606.46,631.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,582.0,24.3,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,583.0,23.3,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,584.0,22.3,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,585.0,21.3,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,586.0,20.3,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,587.0,19.3,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,588.0,18.3,18.71,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,589.0,17.3,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,590.0,16.3,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,591.0,15.3,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,592.0,14.3,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,593.0,13.3,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,594.0,12.31,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,595.0,11.31,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,596.0,10.31,10.72,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,597.0,9.31,9.72,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,598.0,8.31,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,599.0,7.31,7.72,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,600.0,6.36,6.68,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,601.0,5.36,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,602.0,4.37,4.69,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,603.0,3.39,3.7,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,604.0,2.42,2.72,0.05,0.07,0.919,-0.081,0.085,126,233,0.085,566,1150,5882.000000000001,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,605.0,1.5,1.77,0.12,0.14,0.836,-0.164,0.165,563,727,0.165,116,1641,11203.500000000002,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,606.0,0.75,0.92,0.3,0.32,0.64,-0.36,0.287,198,1408,0.287,238,1039,12513.2,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,607.0,0.28,0.3,0.7,0.85,0.336,-0.664,0.289,197,1755,0.289,171,583,10635.2,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,608.0,0.06,0.08,1.41,1.71,0.109,-0.891,0.15,114,942,0.15,35,85,2235.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,609.0,0.01,0.03,2.35,2.67,0.029,-0.971,0.049,127,921,0.049,62,34,926.1,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,610.0,0.0,0.02,3.3,3.71,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,611.0,0.0,0.01,4.29,4.7,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,612.0,0.0,0.01,5.45,5.49,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,613.0,0.0,0.01,6.29,6.7,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,614.0,0.0,0.01,7.29,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,615.0,0.0,0.01,8.29,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,616.0,0.0,0.01,9.29,9.7,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,617.0,0.0,0.01,10.29,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,618.0,0.0,0.01,11.29,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,619.0,0.0,0.01,12.29,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,620.0,0.0,0.01,13.29,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,621.0,0.0,0.01,14.29,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,622.0,0.0,0.01,15.29,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,623.0,0.0,0.01,16.29,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,624.0,0.0,0.01,17.29,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,625.0,0.0,0.01,18.29,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,626.0,0.0,0.01,19.29,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,627.0,0.0,0.01,20.29,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,628.0,0.0,0.01,21.29,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,629.0,0.0,0.01,22.29,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,630.0,0.0,0.01,23.29,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50158.99999999999]
["2025-02-11T14:02:33.000000000",606.48,631.0,0.0,0.01,24.29,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50158.99999999999]
["2025-02-11T14:02:45.000000000",606.49,582.0,24.37,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50100.1]
["2025-02-11T14:02:45.000000000",606.49,583.0,23.37,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50100.1]
["2025-02-11T14:02:45.000000000",606.49,584.0,22.37,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50100.1]
["2025-02-11T14:02:45.000000000",606.49,585.0,21.37,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50100.1]
["2025-02-11T14:02:45.000000000",606.49,586.0,20.37,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50100.1]
["2025-02-11T14:02:45.000000000",606.49,587.0,19.37,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50100.1]
["2025-02-11T14:02:45.000000000",606.49,588.0,18.37,18.71,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50100.1]
["2025-02-11T14:02:45.000000000",606.49,589.0,17.37,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50100.1]
["2025-02-11T14:02:45.000000000",606.49,590.0,16.38,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50100.1]
["2025-02-11T14:02:45.000000000",606.49,591.0,15.38,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,50100.1]
["2025-02-11T14:02:45.000000000",606.49,592.0,14.38,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50100.1]
["2025-02-11T14:02:45.000000000",606.49,593.0,13.38,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50100.1]
["2025-02-11T14:02:45.000000000",606.49,594.0,12.38,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50100.1]
["2025-02-11T14:02:45.000000000",606.49,595.0,11.55,11.58,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50100.1]
["2025-02-11T14:02:45.000000000",606.49,596.0,10.55,10.58,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50100.1]
["2025-02-11T14:02:45.000000000",606.49,597.0,9.55,9.58,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50100.1]
["2025-02-11T14:02:45.000000000",606.49,598.0,8.55,8.58,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50100.1]
["2025-02-11T14:02:45.000000000",606.49,599.0,7.55,7.58,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,50100.1]
["2025-02-11T14:02:45.000000000",606.49,600.0,6.43,6.68,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,50100.1]
["2025-02-11T14:02:45.000000000",606.49,601.0,5.44,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,50100.1]
["2025-02-11T14:02:45.000000000",606.49,602.0,4.56,4.6,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,50100.1]
["2025-02-11T14:02:45.000000000",606.49,603.0,3.57,3.61,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,50100.1]
["2025-02-11T14:02:45.000000000",606.49,604.0,2.49,2.72,0.05,0.07,0.919,-0.077,0.084,126,233,0.083,566,1150,5756.200000000001,50100.1]
["2025-02-11T14:02:45.000000000",606.49,605.0,1.66,1.7,0.12,0.14,0.837,-0.163,0.163,563,729,0.163,116,1641,11067.7,50100.1]
["2025-02-11T14:02:45.000000000",606.49,606.0,0.77,0.92,0.3,0.31,0.645,-0.354,0.288,198,1408,0.288,238,1039,12556.8,50100.1]
["2025-02-11T14:02:45.000000000",606.49,607.0,0.28,0.31,0.73,0.75,0.342,-0.658,0.288,197,1757,0.288,171,583,10598.4,50100.1]
["2025-02-11T14:02:45.000000000",606.49,608.0,0.06,0.08,1.41,1.64,0.114,-0.886,0.153,114,942,0.153,35,85,2279.7000000000003,50100.1]
["2025-02-11T14:02:45.000000000",606.49,609.0,0.01,0.03,2.35,2.6,0.036,-0.964,0.057,127,921,0.057,62,34,1077.3,50100.1]
["2025-02-11T14:02:45.000000000",606.49,610.0,0.0,0.02,3.3,3.63,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,50100.1]
["2025-02-11T14:02:45.000000000",606.49,611.0,0.0,0.01,4.29,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50100.1]
["2025-02-11T14:02:45.000000000",606.49,612.0,0.0,0.01,5.29,5.63,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,50100.1]
["2025-02-11T14:02:45.000000000",606.49,613.0,0.0,0.01,6.43,6.46,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50100.1]
["2025-02-11T14:02:45.000000000",606.49,614.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50100.1]
["2025-02-11T14:02:45.000000000",606.49,615.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50100.1]
["2025-02-11T14:02:45.000000000",606.49,616.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,50100.1]
["2025-02-11T14:02:45.000000000",606.49,617.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50100.1]
["2025-02-11T14:02:45.000000000",606.49,618.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50100.1]
["2025-02-11T14:02:45.000000000",606.49,619.0,0.0,0.01,12.29,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50100.1]
["2025-02-11T14:02:45.000000000",606.49,620.0,0.0,0.01,13.29,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50100.1]
["2025-02-11T14:02:45.000000000",606.49,621.0,0.0,0.01,14.29,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50100.1]
["2025-02-11T14:02:45.000000000",606.49,622.0,0.0,0.01,15.29,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50100.1]
["2025-02-11T14:02:45.000000000",606.49,623.0,0.0,0.01,16.29,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50100.1]
["2025-02-11T14:02:45.000000000",606.49,624.0,0.0,0.01,17.29,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50100.1]
["2025-02-11T14:02:45.000000000",606.49,625.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50100.1]
["2025-02-11T14:02:45.000000000",606.49,626.0,0.0,0.01,19.29,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50100.1]
["2025-02-11T14:02:45.000000000",606.49,627.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50100.1]
["2025-02-11T14:02:45.000000000",606.49,628.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50100.1]
["2025-02-11T14:02:45.000000000",606.49,629.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50100.1]
["2025-02-11T14:02:45.000000000",606.49,630.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50100.1]
["2025-02-11T14:02:45.000000000",606.49,631.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50100.1]
["2025-02-11T14:02:56.000000000",606.49,582.0,24.37,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49685.3]
["2025-02-11T14:02:56.000000000",606.49,583.0,23.37,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49685.3]
["2025-02-11T14:02:56.000000000",606.49,584.0,22.37,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49685.3]
["2025-02-11T14:02:56.000000000",606.49,585.0,21.37,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49685.3]
["2025-02-11T14:02:56.000000000",606.49,586.0,20.37,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49685.3]
["2025-02-11T14:02:56.000000000",606.49,587.0,19.37,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49685.3]
["2025-02-11T14:02:56.000000000",606.49,588.0,18.37,18.71,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49685.3]
["2025-02-11T14:02:56.000000000",606.49,589.0,17.37,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49685.3]
["2025-02-11T14:02:56.000000000",606.49,590.0,16.38,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49685.3]
["2025-02-11T14:02:56.000000000",606.49,591.0,15.38,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49685.3]
["2025-02-11T14:02:56.000000000",606.49,592.0,14.38,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49685.3]
["2025-02-11T14:02:56.000000000",606.49,593.0,13.38,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49685.3]
["2025-02-11T14:02:56.000000000",606.49,594.0,12.38,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49685.3]
["2025-02-11T14:02:56.000000000",606.49,595.0,11.38,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49685.3]
["2025-02-11T14:02:56.000000000",606.49,596.0,10.38,10.72,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,597.0,9.38,9.72,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,49685.3]
["2025-02-11T14:02:56.000000000",606.49,598.0,8.38,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,599.0,7.38,7.72,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49685.3]
["2025-02-11T14:02:56.000000000",606.49,600.0,6.43,6.68,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49685.3]
["2025-02-11T14:02:56.000000000",606.49,601.0,5.44,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49685.3]
["2025-02-11T14:02:56.000000000",606.49,602.0,4.44,4.69,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49685.3]
["2025-02-11T14:02:56.000000000",606.49,603.0,3.46,3.7,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,604.0,2.49,2.72,0.05,0.07,0.924,-0.076,0.081,126,233,0.081,566,1150,5605.200000000001,49685.3]
["2025-02-11T14:02:56.000000000",606.49,605.0,1.57,1.77,0.12,0.13,0.842,-0.158,0.16,563,729,0.16,116,1641,10864.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,606.0,0.77,0.92,0.3,0.32,0.652,-0.348,0.283,198,1408,0.283,238,1039,12338.8,49685.3]
["2025-02-11T14:02:56.000000000",606.49,607.0,0.28,0.3,0.7,0.83,0.35,-0.65,0.291,197,1757,0.291,171,583,10708.8,49685.3]
["2025-02-11T14:02:56.000000000",606.49,608.0,0.06,0.08,1.41,1.64,0.116,-0.884,0.157,114,942,0.157,35,85,2339.3,49685.3]
["2025-02-11T14:02:56.000000000",606.49,609.0,0.01,0.02,2.35,2.6,0.036,-0.964,0.058,127,921,0.058,62,34,1096.2,49685.3]
["2025-02-11T14:02:56.000000000",606.49,610.0,0.0,0.02,3.3,3.63,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49685.3]
["2025-02-11T14:02:56.000000000",606.49,611.0,0.0,0.01,4.29,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,612.0,0.0,0.01,5.29,5.63,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49685.3]
["2025-02-11T14:02:56.000000000",606.49,613.0,0.0,0.01,6.29,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49685.3]
["2025-02-11T14:02:56.000000000",606.49,614.0,0.0,0.01,7.29,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,615.0,0.0,0.01,8.29,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49685.3]
["2025-02-11T14:02:56.000000000",606.49,616.0,0.0,0.01,9.29,9.63,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49685.3]
["2025-02-11T14:02:56.000000000",606.49,617.0,0.0,0.01,10.29,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49685.3]
["2025-02-11T14:02:56.000000000",606.49,618.0,0.0,0.01,11.29,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49685.3]
["2025-02-11T14:02:56.000000000",606.49,619.0,0.0,0.01,12.29,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49685.3]
["2025-02-11T14:02:56.000000000",606.49,620.0,0.0,0.01,13.29,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,621.0,0.0,0.01,14.29,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,622.0,0.0,0.01,15.29,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49685.3]
["2025-02-11T14:02:56.000000000",606.49,623.0,0.0,0.01,16.29,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49685.3]
["2025-02-11T14:02:56.000000000",606.49,624.0,0.0,0.01,17.29,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49685.3]
["2025-02-11T14:02:56.000000000",606.49,625.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49685.3]
["2025-02-11T14:02:56.000000000",606.49,626.0,0.0,0.01,19.29,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49685.3]
["2025-02-11T14:02:56.000000000",606.49,627.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,628.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49685.3]
["2025-02-11T14:02:56.000000000",606.49,629.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49685.3]
["2025-02-11T14:02:56.000000000",606.49,630.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49685.3]
["2025-02-11T14:02:56.000000000",606.49,631.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49685.3]
["2025-02-11T14:03:07.000000000",606.49,582.0,24.37,24.71,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,583.0,23.37,23.71,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,584.0,22.37,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,585.0,21.37,21.71,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,586.0,20.37,20.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,587.0,19.37,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,588.0,18.37,18.71,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,589.0,17.37,17.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,590.0,16.37,16.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,591.0,15.37,15.71,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,592.0,14.37,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,593.0,13.38,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,594.0,12.38,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,595.0,11.38,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,596.0,10.38,10.72,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,597.0,9.38,9.72,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,598.0,8.38,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,599.0,7.38,7.72,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,600.0,6.43,6.68,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,601.0,5.43,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,602.0,4.44,4.69,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,603.0,3.45,3.7,0.03,0.04,0.957,-0.043,0.044,75,53,0.044,235,1033,1364.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,604.0,2.48,2.72,0.05,0.07,0.924,-0.076,0.082,126,233,0.082,566,1150,5674.4,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,605.0,1.56,1.77,0.12,0.14,0.838,-0.162,0.161,563,729,0.161,116,1641,10931.9,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,606.0,0.77,0.92,0.31,0.33,0.649,-0.351,0.284,198,1408,0.284,238,1039,12382.399999999998,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,607.0,0.28,0.3,0.7,0.83,0.345,-0.655,0.293,197,1757,0.293,171,583,10782.399999999998,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,608.0,0.06,0.07,1.41,1.64,0.115,-0.885,0.155,114,942,0.155,35,85,2309.5,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,609.0,0.01,0.02,2.35,2.6,0.029,-0.971,0.05,127,921,0.05,62,34,945.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,610.0,0.0,0.02,3.3,3.64,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,611.0,0.0,0.01,4.29,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,612.0,0.0,0.01,5.29,5.63,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,613.0,0.0,0.01,6.29,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,614.0,0.0,0.01,7.29,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,615.0,0.0,0.01,8.29,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,616.0,0.0,0.01,9.29,9.63,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,617.0,0.0,0.01,10.29,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,618.0,0.0,0.01,11.29,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,619.0,0.0,0.01,12.29,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,620.0,0.0,0.01,13.29,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,621.0,0.0,0.01,14.29,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,622.0,0.0,0.01,15.29,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,623.0,0.0,0.01,16.29,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,624.0,0.0,0.01,17.29,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,625.0,0.0,0.01,18.29,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,626.0,0.0,0.01,19.29,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,627.0,0.0,0.01,20.29,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,628.0,0.0,0.01,21.29,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,629.0,0.0,0.01,22.29,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,630.0,0.0,0.01,23.29,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49758.59999999999]
["2025-02-11T14:03:07.000000000",606.49,631.0,0.0,0.01,24.29,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,582.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,583.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,584.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,585.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,586.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,587.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,588.0,18.32,18.69,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,589.0,17.32,17.69,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,590.0,16.32,16.69,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,591.0,15.32,15.69,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,592.0,14.32,14.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,593.0,13.32,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,594.0,12.32,12.69,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,595.0,11.32,11.69,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,596.0,10.32,10.69,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,597.0,9.33,9.7,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,598.0,8.33,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,599.0,7.33,7.7,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,600.0,6.55,6.58,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,601.0,5.38,5.66,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,602.0,4.39,4.67,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,603.0,3.4,3.68,0.03,0.04,0.957,-0.043,0.044,75,53,0.044,235,1033,1364.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,604.0,2.44,2.7,0.05,0.07,0.924,-0.076,0.082,126,233,0.082,566,1150,5674.4,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,605.0,1.52,1.75,0.12,0.13,0.838,-0.162,0.161,563,729,0.161,116,1641,10931.9,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,606.0,0.73,0.91,0.3,0.31,0.649,-0.351,0.284,198,1408,0.284,238,1039,12382.399999999998,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,607.0,0.28,0.31,0.7,0.86,0.345,-0.655,0.293,197,1763,0.293,171,583,10782.399999999998,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,608.0,0.06,0.08,1.44,1.69,0.115,-0.885,0.155,114,942,0.155,35,85,2309.5,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,609.0,0.01,0.03,2.38,2.65,0.029,-0.971,0.05,127,921,0.05,62,34,945.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,610.0,0.0,0.02,3.32,3.69,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,611.0,0.0,0.01,4.32,4.68,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,612.0,0.0,0.01,5.31,5.68,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,613.0,0.0,0.01,6.31,6.68,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,614.0,0.0,0.01,7.31,7.68,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,615.0,0.0,0.01,8.31,8.68,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,616.0,0.0,0.01,9.31,9.68,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,617.0,0.0,0.01,10.31,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,618.0,0.0,0.01,11.31,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,619.0,0.0,0.01,12.31,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,620.0,0.0,0.01,13.31,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,621.0,0.0,0.01,14.31,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,622.0,0.0,0.01,15.31,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,623.0,0.0,0.01,16.31,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,624.0,0.0,0.01,17.31,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,625.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,626.0,0.0,0.01,19.31,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,627.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,628.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,629.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,630.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49758.59999999999]
["2025-02-11T14:03:18.000000000",606.48,631.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49758.59999999999]
["2025-02-11T14:03:29.000000000",606.5,582.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,583.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,584.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,585.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,586.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,587.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,588.0,18.32,18.69,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,589.0,17.32,17.69,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,590.0,16.32,16.69,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,591.0,15.32,15.69,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,592.0,14.32,14.69,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,593.0,13.32,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,594.0,12.32,12.69,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,595.0,11.32,11.69,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,596.0,10.32,10.69,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,597.0,9.33,9.7,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,598.0,8.33,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,599.0,7.33,7.7,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,600.0,6.45,6.66,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,601.0,5.45,5.66,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,673,1025.6,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,602.0,4.45,4.67,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,603.0,3.47,3.68,0.03,0.04,0.957,-0.043,0.044,75,53,0.044,235,1033,1364.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,604.0,2.5,2.7,0.05,0.07,0.924,-0.076,0.082,126,233,0.082,566,1150,5674.4,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,605.0,1.57,1.75,0.12,0.13,0.842,-0.158,0.16,563,729,0.16,116,1641,10864.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,606.0,0.78,0.91,0.3,0.31,0.651,-0.349,0.284,198,1408,0.284,238,1047,12382.399999999998,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,607.0,0.28,0.31,0.73,0.76,0.348,-0.652,0.292,197,1763,0.292,171,583,10745.6,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,608.0,0.06,0.08,1.44,1.62,0.115,-0.885,0.156,114,942,0.156,35,85,2324.4,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,609.0,0.01,0.02,2.38,2.58,0.036,-0.964,0.057,127,921,0.057,62,34,1077.3,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,610.0,0.0,0.02,3.32,3.69,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,611.0,0.0,0.01,4.32,4.68,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,612.0,0.0,0.01,5.31,5.68,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,613.0,0.0,0.01,6.31,6.68,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,614.0,0.0,0.01,7.31,7.68,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,615.0,0.0,0.01,8.31,8.68,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,616.0,0.0,0.01,9.31,9.68,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,617.0,0.0,0.01,10.31,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,618.0,0.0,0.01,11.31,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,619.0,0.0,0.01,12.31,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,620.0,0.0,0.01,13.31,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,621.0,0.0,0.01,14.31,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,622.0,0.0,0.01,15.31,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,623.0,0.0,0.01,16.31,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,624.0,0.0,0.01,17.31,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,625.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,626.0,0.0,0.01,19.31,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,627.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,628.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,629.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,630.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49801.09999999999]
["2025-02-11T14:03:29.000000000",606.5,631.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49801.09999999999]
["2025-02-11T14:03:41.000000000",606.53,582.0,24.32,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49774.9]
["2025-02-11T14:03:41.000000000",606.53,583.0,23.32,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49774.9]
["2025-02-11T14:03:41.000000000",606.53,584.0,22.32,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49774.9]
["2025-02-11T14:03:41.000000000",606.53,585.0,21.32,21.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49774.9]
["2025-02-11T14:03:41.000000000",606.53,586.0,20.32,20.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49774.9]
["2025-02-11T14:03:41.000000000",606.53,587.0,19.32,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49774.9]
["2025-02-11T14:03:41.000000000",606.53,588.0,18.32,18.74,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49774.9]
["2025-02-11T14:03:41.000000000",606.53,589.0,17.32,17.74,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49774.9]
["2025-02-11T14:03:41.000000000",606.53,590.0,16.32,16.74,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49774.9]
["2025-02-11T14:03:41.000000000",606.53,591.0,15.32,15.74,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49774.9]
["2025-02-11T14:03:41.000000000",606.53,592.0,14.32,14.74,0.0,0.02,0.995,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,49774.9]
["2025-02-11T14:03:41.000000000",606.53,593.0,13.32,13.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49774.9]
["2025-02-11T14:03:41.000000000",606.53,594.0,12.32,12.74,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49774.9]
["2025-02-11T14:03:41.000000000",606.53,595.0,11.32,11.74,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49774.9]
["2025-02-11T14:03:41.000000000",606.53,596.0,10.32,10.74,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,597.0,9.33,9.75,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49774.9]
["2025-02-11T14:03:41.000000000",606.53,598.0,8.33,8.75,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,599.0,7.33,7.75,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49774.9]
["2025-02-11T14:03:41.000000000",606.53,600.0,6.45,6.71,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49774.9]
["2025-02-11T14:03:41.000000000",606.53,601.0,5.45,5.71,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,49774.9]
["2025-02-11T14:03:41.000000000",606.53,602.0,4.45,4.72,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49774.9]
["2025-02-11T14:03:41.000000000",606.53,603.0,3.47,3.73,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,604.0,2.5,2.75,0.05,0.07,0.924,-0.076,0.081,126,233,0.081,566,1150,5605.200000000001,49774.9]
["2025-02-11T14:03:41.000000000",606.53,605.0,1.57,1.8,0.11,0.13,0.846,-0.154,0.159,563,729,0.159,116,1641,10796.1,49774.9]
["2025-02-11T14:03:41.000000000",606.53,606.0,0.78,0.94,0.29,0.3,0.655,-0.345,0.284,198,1408,0.284,238,1048,12382.399999999998,49774.9]
["2025-02-11T14:03:41.000000000",606.53,607.0,0.28,0.31,0.65,0.81,0.35,-0.65,0.295,197,1763,0.295,171,583,10856.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,608.0,0.06,0.08,1.39,1.62,0.116,-0.884,0.157,114,942,0.157,35,85,2339.3,49774.9]
["2025-02-11T14:03:41.000000000",606.53,609.0,0.01,0.03,2.33,2.58,0.036,-0.964,0.058,127,921,0.058,62,34,1096.2,49774.9]
["2025-02-11T14:03:41.000000000",606.53,610.0,0.0,0.02,3.27,3.69,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49774.9]
["2025-02-11T14:03:41.000000000",606.53,611.0,0.0,0.01,4.27,4.68,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,612.0,0.0,0.01,5.26,5.68,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49774.9]
["2025-02-11T14:03:41.000000000",606.53,613.0,0.0,0.01,6.26,6.68,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49774.9]
["2025-02-11T14:03:41.000000000",606.53,614.0,0.0,0.01,7.26,7.68,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,615.0,0.0,0.01,8.26,8.68,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49774.9]
["2025-02-11T14:03:41.000000000",606.53,616.0,0.0,0.01,9.26,9.68,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49774.9]
["2025-02-11T14:03:41.000000000",606.53,617.0,0.0,0.01,10.26,10.68,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49774.9]
["2025-02-11T14:03:41.000000000",606.53,618.0,0.0,0.01,11.26,11.68,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49774.9]
["2025-02-11T14:03:41.000000000",606.53,619.0,0.0,0.01,12.26,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49774.9]
["2025-02-11T14:03:41.000000000",606.53,620.0,0.0,0.01,13.26,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,621.0,0.0,0.01,14.26,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,622.0,0.0,0.01,15.26,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49774.9]
["2025-02-11T14:03:41.000000000",606.53,623.0,0.0,0.01,16.26,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49774.9]
["2025-02-11T14:03:41.000000000",606.53,624.0,0.0,0.01,17.26,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49774.9]
["2025-02-11T14:03:41.000000000",606.53,625.0,0.0,0.01,18.26,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49774.9]
["2025-02-11T14:03:41.000000000",606.53,626.0,0.0,0.01,19.26,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49774.9]
["2025-02-11T14:03:41.000000000",606.53,627.0,0.0,0.01,20.26,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,628.0,0.0,0.01,21.26,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49774.9]
["2025-02-11T14:03:41.000000000",606.53,629.0,0.0,0.01,22.26,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49774.9]
["2025-02-11T14:03:41.000000000",606.53,630.0,0.0,0.01,23.26,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49774.9]
["2025-02-11T14:03:41.000000000",606.53,631.0,0.0,0.01,24.26,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49774.9]
["2025-02-11T14:03:52.000000000",606.52,582.0,24.35,24.69,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49600.7]
["2025-02-11T14:03:52.000000000",606.52,583.0,23.35,23.69,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49600.7]
["2025-02-11T14:03:52.000000000",606.52,584.0,22.35,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49600.7]
["2025-02-11T14:03:52.000000000",606.52,585.0,21.35,21.69,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49600.7]
["2025-02-11T14:03:52.000000000",606.52,586.0,20.35,20.69,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49600.7]
["2025-02-11T14:03:52.000000000",606.52,587.0,19.35,19.69,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49600.7]
["2025-02-11T14:03:52.000000000",606.52,588.0,18.35,18.69,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49600.7]
["2025-02-11T14:03:52.000000000",606.52,589.0,17.35,17.69,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49600.7]
["2025-02-11T14:03:52.000000000",606.52,590.0,16.35,16.69,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49600.7]
["2025-02-11T14:03:52.000000000",606.52,591.0,15.35,15.69,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49600.7]
["2025-02-11T14:03:52.000000000",606.52,592.0,14.35,14.69,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49600.7]
["2025-02-11T14:03:52.000000000",606.52,593.0,13.35,13.69,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49600.7]
["2025-02-11T14:03:52.000000000",606.52,594.0,12.35,12.69,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49600.7]
["2025-02-11T14:03:52.000000000",606.52,595.0,11.35,11.69,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49600.7]
["2025-02-11T14:03:52.000000000",606.52,596.0,10.36,10.7,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49600.7]
["2025-02-11T14:03:52.000000000",606.52,597.0,9.36,9.7,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49600.7]
["2025-02-11T14:03:52.000000000",606.52,598.0,8.36,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49600.7]
["2025-02-11T14:03:52.000000000",606.52,599.0,7.36,7.7,0.0,0.02,0.991,-0.009,0.008,26,14,0.008,356,225,305.6,49600.7]
["2025-02-11T14:03:52.000000000",606.52,600.0,6.41,6.66,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49600.7]
["2025-02-11T14:03:52.000000000",606.52,601.0,5.41,5.66,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,49600.7]
["2025-02-11T14:03:52.000000000",606.52,602.0,4.42,4.67,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49600.7]
["2025-02-11T14:03:52.000000000",606.52,603.0,3.43,3.68,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,49600.7]
["2025-02-11T14:03:52.000000000",606.52,604.0,2.46,2.7,0.05,0.07,0.924,-0.076,0.081,126,233,0.081,566,1150,5605.200000000001,49600.7]
["2025-02-11T14:03:52.000000000",606.52,605.0,1.54,1.75,0.12,0.14,0.843,-0.157,0.158,563,729,0.158,116,1641,10728.2,49600.7]
["2025-02-11T14:03:52.000000000",606.52,606.0,0.75,0.91,0.3,0.32,0.654,-0.346,0.277,198,1408,0.277,238,1052,12077.2,49600.7]
["2025-02-11T14:03:52.000000000",606.52,607.0,0.27,0.29,0.68,0.83,0.349,-0.651,0.304,197,1763,0.304,171,583,11187.2,49600.7]
["2025-02-11T14:03:52.000000000",606.52,608.0,0.06,0.07,1.43,1.65,0.111,-0.889,0.157,114,942,0.157,35,85,2339.3,49600.7]
["2025-02-11T14:03:52.000000000",606.52,609.0,0.01,0.02,2.37,2.61,0.029,-0.971,0.051,127,921,0.051,62,34,963.9,49600.7]
["2025-02-11T14:03:52.000000000",606.52,610.0,0.0,0.02,3.32,3.65,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49600.7]
["2025-02-11T14:03:52.000000000",606.52,611.0,0.0,0.01,4.31,4.64,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49600.7]
["2025-02-11T14:03:52.000000000",606.52,612.0,0.0,0.01,5.31,5.64,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49600.7]
["2025-02-11T14:03:52.000000000",606.52,613.0,0.0,0.01,6.31,6.64,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49600.7]
["2025-02-11T14:03:52.000000000",606.52,614.0,0.0,0.01,7.31,7.64,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49600.7]
["2025-02-11T14:03:52.000000000",606.52,615.0,0.0,0.01,8.31,8.64,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49600.7]
["2025-02-11T14:03:52.000000000",606.52,616.0,0.0,0.01,9.31,9.64,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49600.7]
["2025-02-11T14:03:52.000000000",606.52,617.0,0.0,0.01,10.31,10.64,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49600.7]
["2025-02-11T14:03:52.000000000",606.52,618.0,0.0,0.01,11.31,11.64,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49600.7]
["2025-02-11T14:03:52.000000000",606.52,619.0,0.0,0.01,12.31,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49600.7]
["2025-02-11T14:03:52.000000000",606.52,620.0,0.0,0.01,13.31,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49600.7]
["2025-02-11T14:03:52.000000000",606.52,621.0,0.0,0.01,14.31,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49600.7]
["2025-02-11T14:03:52.000000000",606.52,622.0,0.0,0.01,15.31,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49600.7]
["2025-02-11T14:03:52.000000000",606.52,623.0,0.0,0.01,16.31,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49600.7]
["2025-02-11T14:03:52.000000000",606.52,624.0,0.0,0.01,17.31,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49600.7]
["2025-02-11T14:03:52.000000000",606.52,625.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49600.7]
["2025-02-11T14:03:52.000000000",606.52,626.0,0.0,0.01,19.31,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49600.7]
["2025-02-11T14:03:52.000000000",606.52,627.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49600.7]
["2025-02-11T14:03:52.000000000",606.52,628.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49600.7]
["2025-02-11T14:03:52.000000000",606.52,629.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49600.7]
["2025-02-11T14:03:52.000000000",606.52,630.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49600.7]
["2025-02-11T14:03:52.000000000",606.52,631.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,582.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49600.7]
["2025-02-11T14:04:03.000000000",606.52,583.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49600.7]
["2025-02-11T14:04:03.000000000",606.52,584.0,22.37,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49600.7]
["2025-02-11T14:04:03.000000000",606.52,585.0,21.37,21.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49600.7]
["2025-02-11T14:04:03.000000000",606.52,586.0,20.37,20.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49600.7]
["2025-02-11T14:04:03.000000000",606.52,587.0,19.37,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49600.7]
["2025-02-11T14:04:03.000000000",606.52,588.0,18.37,18.74,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49600.7]
["2025-02-11T14:04:03.000000000",606.52,589.0,17.37,17.74,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49600.7]
["2025-02-11T14:04:03.000000000",606.52,590.0,16.37,16.74,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49600.7]
["2025-02-11T14:04:03.000000000",606.52,591.0,15.37,15.74,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49600.7]
["2025-02-11T14:04:03.000000000",606.52,592.0,14.37,14.74,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49600.7]
["2025-02-11T14:04:03.000000000",606.52,593.0,13.37,13.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49600.7]
["2025-02-11T14:04:03.000000000",606.52,594.0,12.37,12.74,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49600.7]
["2025-02-11T14:04:03.000000000",606.52,595.0,11.37,11.74,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49600.7]
["2025-02-11T14:04:03.000000000",606.52,596.0,10.37,10.74,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,597.0,9.37,9.74,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49600.7]
["2025-02-11T14:04:03.000000000",606.52,598.0,8.37,8.75,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,599.0,7.57,7.6,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49600.7]
["2025-02-11T14:04:03.000000000",606.52,600.0,6.42,6.71,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49600.7]
["2025-02-11T14:04:03.000000000",606.52,601.0,5.43,5.71,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,49600.7]
["2025-02-11T14:04:03.000000000",606.52,602.0,4.43,4.72,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,970,507.6,49600.7]
["2025-02-11T14:04:03.000000000",606.52,603.0,3.45,3.72,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,604.0,2.48,2.74,0.05,0.07,0.924,-0.076,0.081,126,233,0.081,566,1150,5605.200000000001,49600.7]
["2025-02-11T14:04:03.000000000",606.52,605.0,1.56,1.79,0.11,0.13,0.843,-0.157,0.158,563,729,0.158,116,1641,10728.2,49600.7]
["2025-02-11T14:04:03.000000000",606.52,606.0,0.76,0.94,0.28,0.3,0.654,-0.346,0.277,198,1408,0.277,238,1052,12077.2,49600.7]
["2025-02-11T14:04:03.000000000",606.52,607.0,0.28,0.31,0.66,0.83,0.349,-0.651,0.304,197,1763,0.304,171,583,11187.2,49600.7]
["2025-02-11T14:04:03.000000000",606.52,608.0,0.06,0.08,1.4,1.64,0.111,-0.889,0.157,114,943,0.157,35,85,2339.3,49600.7]
["2025-02-11T14:04:03.000000000",606.52,609.0,0.01,0.03,2.33,2.61,0.029,-0.971,0.051,127,921,0.051,62,34,963.9,49600.7]
["2025-02-11T14:04:03.000000000",606.52,610.0,0.0,0.02,3.27,3.64,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49600.7]
["2025-02-11T14:04:03.000000000",606.52,611.0,0.0,0.01,4.27,4.64,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,612.0,0.0,0.01,5.26,5.64,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49600.7]
["2025-02-11T14:04:03.000000000",606.52,613.0,0.0,0.01,6.26,6.64,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49600.7]
["2025-02-11T14:04:03.000000000",606.52,614.0,0.0,0.01,7.26,7.64,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,615.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49600.7]
["2025-02-11T14:04:03.000000000",606.52,616.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49600.7]
["2025-02-11T14:04:03.000000000",606.52,617.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49600.7]
["2025-02-11T14:04:03.000000000",606.52,618.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49600.7]
["2025-02-11T14:04:03.000000000",606.52,619.0,0.0,0.01,12.26,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49600.7]
["2025-02-11T14:04:03.000000000",606.52,620.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,621.0,0.0,0.01,14.26,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,622.0,0.0,0.01,15.26,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49600.7]
["2025-02-11T14:04:03.000000000",606.52,623.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49600.7]
["2025-02-11T14:04:03.000000000",606.52,624.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49600.7]
["2025-02-11T14:04:03.000000000",606.52,625.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49600.7]
["2025-02-11T14:04:03.000000000",606.52,626.0,0.0,0.01,19.26,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49600.7]
["2025-02-11T14:04:03.000000000",606.52,627.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,628.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49600.7]
["2025-02-11T14:04:03.000000000",606.52,629.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49600.7]
["2025-02-11T14:04:03.000000000",606.52,630.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49600.7]
["2025-02-11T14:04:03.000000000",606.52,631.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49600.7]
["2025-02-11T14:04:15.000000000",606.52,582.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49788.8]
["2025-02-11T14:04:15.000000000",606.52,583.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49788.8]
["2025-02-11T14:04:15.000000000",606.52,584.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49788.8]
["2025-02-11T14:04:15.000000000",606.52,585.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49788.8]
["2025-02-11T14:04:15.000000000",606.52,586.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49788.8]
["2025-02-11T14:04:15.000000000",606.52,587.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49788.8]
["2025-02-11T14:04:15.000000000",606.52,588.0,18.42,18.76,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49788.8]
["2025-02-11T14:04:15.000000000",606.52,589.0,17.42,17.76,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49788.8]
["2025-02-11T14:04:15.000000000",606.52,590.0,16.42,16.76,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49788.8]
["2025-02-11T14:04:15.000000000",606.52,591.0,15.42,15.76,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49788.8]
["2025-02-11T14:04:15.000000000",606.52,592.0,14.42,14.77,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49788.8]
["2025-02-11T14:04:15.000000000",606.52,593.0,13.42,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49788.8]
["2025-02-11T14:04:15.000000000",606.52,594.0,12.42,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49788.8]
["2025-02-11T14:04:15.000000000",606.52,595.0,11.42,11.77,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49788.8]
["2025-02-11T14:04:15.000000000",606.52,596.0,10.43,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,597.0,9.43,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49788.8]
["2025-02-11T14:04:15.000000000",606.52,598.0,8.43,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,599.0,7.43,7.77,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49788.8]
["2025-02-11T14:04:15.000000000",606.52,600.0,6.55,6.58,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49788.8]
["2025-02-11T14:04:15.000000000",606.52,601.0,5.48,5.73,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,49788.8]
["2025-02-11T14:04:15.000000000",606.52,602.0,4.49,4.74,0.02,0.03,0.973,-0.027,0.027,30,37,0.027,158,970,507.6,49788.8]
["2025-02-11T14:04:15.000000000",606.52,603.0,3.5,3.75,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,604.0,2.53,2.77,0.05,0.07,0.925,-0.075,0.08,126,233,0.08,566,1150,5536.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,605.0,1.6,1.82,0.12,0.13,0.847,-0.153,0.157,563,729,0.157,116,1641,10660.3,49788.8]
["2025-02-11T14:04:15.000000000",606.52,606.0,0.8,0.96,0.29,0.31,0.662,-0.338,0.283,198,1408,0.283,238,1052,12338.8,49788.8]
["2025-02-11T14:04:15.000000000",606.52,607.0,0.28,0.3,0.73,0.75,0.356,-0.644,0.3,197,1763,0.3,171,585,11040.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,608.0,0.06,0.08,1.37,1.59,0.117,-0.883,0.161,114,943,0.161,35,85,2398.9,49788.8]
["2025-02-11T14:04:15.000000000",606.52,609.0,0.01,0.03,2.3,2.55,0.037,-0.963,0.059,127,921,0.059,62,34,1115.1,49788.8]
["2025-02-11T14:04:15.000000000",606.52,610.0,0.0,0.02,3.25,3.59,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49788.8]
["2025-02-11T14:04:15.000000000",606.52,611.0,0.0,0.01,4.24,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,612.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49788.8]
["2025-02-11T14:04:15.000000000",606.52,613.0,0.0,0.01,6.24,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49788.8]
["2025-02-11T14:04:15.000000000",606.52,614.0,0.0,0.01,7.24,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,615.0,0.0,0.01,8.24,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49788.8]
["2025-02-11T14:04:15.000000000",606.52,616.0,0.0,0.01,9.24,9.58,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49788.8]
["2025-02-11T14:04:15.000000000",606.52,617.0,0.0,0.01,10.24,10.58,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49788.8]
["2025-02-11T14:04:15.000000000",606.52,618.0,0.0,0.01,11.24,11.58,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49788.8]
["2025-02-11T14:04:15.000000000",606.52,619.0,0.0,0.01,12.24,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49788.8]
["2025-02-11T14:04:15.000000000",606.52,620.0,0.0,0.01,13.24,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,621.0,0.0,0.01,14.24,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,622.0,0.0,0.01,15.24,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49788.8]
["2025-02-11T14:04:15.000000000",606.52,623.0,0.0,0.01,16.24,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49788.8]
["2025-02-11T14:04:15.000000000",606.52,624.0,0.0,0.01,17.24,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49788.8]
["2025-02-11T14:04:15.000000000",606.52,625.0,0.0,0.01,18.24,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49788.8]
["2025-02-11T14:04:15.000000000",606.52,626.0,0.0,0.01,19.24,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49788.8]
["2025-02-11T14:04:15.000000000",606.52,627.0,0.0,0.01,20.24,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,628.0,0.0,0.01,21.24,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49788.8]
["2025-02-11T14:04:15.000000000",606.52,629.0,0.0,0.01,22.24,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49788.8]
["2025-02-11T14:04:15.000000000",606.52,630.0,0.0,0.01,23.24,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49788.8]
["2025-02-11T14:04:15.000000000",606.52,631.0,0.0,0.01,24.24,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49788.8]
["2025-02-11T14:04:26.000000000",606.53,582.0,24.4,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49690.9]
["2025-02-11T14:04:26.000000000",606.53,583.0,23.4,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49690.9]
["2025-02-11T14:04:26.000000000",606.53,584.0,22.4,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49690.9]
["2025-02-11T14:04:26.000000000",606.53,585.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49690.9]
["2025-02-11T14:04:26.000000000",606.53,586.0,20.4,20.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49690.9]
["2025-02-11T14:04:26.000000000",606.53,587.0,19.4,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49690.9]
["2025-02-11T14:04:26.000000000",606.53,588.0,18.4,18.74,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49690.9]
["2025-02-11T14:04:26.000000000",606.53,589.0,17.4,17.74,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49690.9]
["2025-02-11T14:04:26.000000000",606.53,590.0,16.4,16.74,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49690.9]
["2025-02-11T14:04:26.000000000",606.53,591.0,15.4,15.74,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49690.9]
["2025-02-11T14:04:26.000000000",606.53,592.0,14.4,14.74,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49690.9]
["2025-02-11T14:04:26.000000000",606.53,593.0,13.4,13.74,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49690.9]
["2025-02-11T14:04:26.000000000",606.53,594.0,12.4,12.74,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49690.9]
["2025-02-11T14:04:26.000000000",606.53,595.0,11.4,11.74,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49690.9]
["2025-02-11T14:04:26.000000000",606.53,596.0,10.4,10.75,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,597.0,9.4,9.75,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49690.9]
["2025-02-11T14:04:26.000000000",606.53,598.0,8.4,8.75,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,599.0,7.41,7.75,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49690.9]
["2025-02-11T14:04:26.000000000",606.53,600.0,6.45,6.71,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49690.9]
["2025-02-11T14:04:26.000000000",606.53,601.0,5.46,5.71,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,49690.9]
["2025-02-11T14:04:26.000000000",606.53,602.0,4.46,4.72,0.02,0.03,0.973,-0.027,0.027,30,37,0.027,158,970,507.6,49690.9]
["2025-02-11T14:04:26.000000000",606.53,603.0,3.48,3.73,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,604.0,2.51,2.75,0.05,0.07,0.925,-0.075,0.08,126,233,0.08,566,1150,5536.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,605.0,1.58,1.8,0.11,0.13,0.847,-0.153,0.156,563,730,0.156,116,1642,10592.4,49690.9]
["2025-02-11T14:04:26.000000000",606.53,606.0,0.78,0.94,0.28,0.3,0.665,-0.335,0.284,198,1408,0.284,238,1052,12382.399999999998,49690.9]
["2025-02-11T14:04:26.000000000",606.53,607.0,0.28,0.31,0.65,0.81,0.359,-0.641,0.298,197,1763,0.298,171,585,10966.399999999998,49690.9]
["2025-02-11T14:04:26.000000000",606.53,608.0,0.06,0.08,1.39,1.62,0.117,-0.883,0.161,114,944,0.161,35,85,2398.9,49690.9]
["2025-02-11T14:04:26.000000000",606.53,609.0,0.01,0.03,2.33,2.58,0.037,-0.963,0.059,127,921,0.059,62,34,1115.1,49690.9]
["2025-02-11T14:04:26.000000000",606.53,610.0,0.0,0.02,3.27,3.61,0.017,-0.983,0.026,264,888,0.026,15,34,725.4,49690.9]
["2025-02-11T14:04:26.000000000",606.53,611.0,0.0,0.01,4.26,4.61,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,612.0,0.0,0.01,5.26,5.61,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49690.9]
["2025-02-11T14:04:26.000000000",606.53,613.0,0.0,0.01,6.26,6.61,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49690.9]
["2025-02-11T14:04:26.000000000",606.53,614.0,0.0,0.01,7.26,7.61,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,615.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49690.9]
["2025-02-11T14:04:26.000000000",606.53,616.0,0.0,0.01,9.26,9.61,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49690.9]
["2025-02-11T14:04:26.000000000",606.53,617.0,0.0,0.01,10.26,10.61,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49690.9]
["2025-02-11T14:04:26.000000000",606.53,618.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49690.9]
["2025-02-11T14:04:26.000000000",606.53,619.0,0.0,0.01,12.26,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49690.9]
["2025-02-11T14:04:26.000000000",606.53,620.0,0.0,0.01,13.26,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,621.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,622.0,0.0,0.01,15.26,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49690.9]
["2025-02-11T14:04:26.000000000",606.53,623.0,0.0,0.01,16.26,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49690.9]
["2025-02-11T14:04:26.000000000",606.53,624.0,0.0,0.01,17.26,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49690.9]
["2025-02-11T14:04:26.000000000",606.53,625.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49690.9]
["2025-02-11T14:04:26.000000000",606.53,626.0,0.0,0.01,19.26,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49690.9]
["2025-02-11T14:04:26.000000000",606.53,627.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,628.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49690.9]
["2025-02-11T14:04:26.000000000",606.53,629.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49690.9]
["2025-02-11T14:04:26.000000000",606.53,630.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49690.9]
["2025-02-11T14:04:26.000000000",606.53,631.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49690.9]
["2025-02-11T14:04:37.000000000",606.6,582.0,24.49,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49158.8]
["2025-02-11T14:04:37.000000000",606.6,583.0,23.49,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49158.8]
["2025-02-11T14:04:37.000000000",606.6,584.0,22.49,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49158.8]
["2025-02-11T14:04:37.000000000",606.6,585.0,21.49,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49158.8]
["2025-02-11T14:04:37.000000000",606.6,586.0,20.49,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49158.8]
["2025-02-11T14:04:37.000000000",606.6,587.0,19.49,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49158.8]
["2025-02-11T14:04:37.000000000",606.6,588.0,18.49,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49158.8]
["2025-02-11T14:04:37.000000000",606.6,589.0,17.49,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49158.8]
["2025-02-11T14:04:37.000000000",606.6,590.0,16.49,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49158.8]
["2025-02-11T14:04:37.000000000",606.6,591.0,15.49,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49158.8]
["2025-02-11T14:04:37.000000000",606.6,592.0,14.49,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49158.8]
["2025-02-11T14:04:37.000000000",606.6,593.0,13.5,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49158.8]
["2025-02-11T14:04:37.000000000",606.6,594.0,12.5,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49158.8]
["2025-02-11T14:04:37.000000000",606.6,595.0,11.65,11.68,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49158.8]
["2025-02-11T14:04:37.000000000",606.6,596.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49158.8]
["2025-02-11T14:04:37.000000000",606.6,597.0,9.65,9.68,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49158.8]
["2025-02-11T14:04:37.000000000",606.6,598.0,8.65,8.68,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49158.8]
["2025-02-11T14:04:37.000000000",606.6,599.0,7.65,7.68,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49158.8]
["2025-02-11T14:04:37.000000000",606.6,600.0,6.55,6.78,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49158.8]
["2025-02-11T14:04:37.000000000",606.6,601.0,5.55,5.79,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49158.8]
["2025-02-11T14:04:37.000000000",606.6,602.0,4.56,4.79,0.02,0.03,0.977,-0.023,0.024,30,37,0.024,158,970,451.2000000000001,49158.8]
["2025-02-11T14:04:37.000000000",606.6,603.0,3.57,3.8,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1033,1332.9999999999998,49158.8]
["2025-02-11T14:04:37.000000000",606.6,604.0,2.69,2.73,0.05,0.06,0.93,-0.07,0.076,126,233,0.076,566,1160,5259.2,49158.8]
["2025-02-11T14:04:37.000000000",606.6,605.0,1.66,1.86,0.1,0.11,0.861,-0.139,0.149,563,730,0.149,116,1642,10117.1,49158.8]
["2025-02-11T14:04:37.000000000",606.6,606.0,0.84,0.99,0.25,0.27,0.684,-0.316,0.28,198,1418,0.28,238,1066,12208.000000000002,49158.8]
["2025-02-11T14:04:37.000000000",606.6,607.0,0.31,0.33,0.65,0.68,0.375,-0.625,0.307,197,1767,0.307,171,585,11297.6,49158.8]
["2025-02-11T14:04:37.000000000",606.6,608.0,0.07,0.09,1.32,1.52,0.13,-0.87,0.171,114,958,0.171,35,85,2547.9,49158.8]
["2025-02-11T14:04:37.000000000",606.6,609.0,0.01,0.03,2.25,2.48,0.037,-0.963,0.061,127,921,0.061,62,34,1152.9,49158.8]
["2025-02-11T14:04:37.000000000",606.6,610.0,0.0,0.02,3.19,3.52,0.018,-0.982,0.027,264,888,0.027,15,34,753.3000000000001,49158.8]
["2025-02-11T14:04:37.000000000",606.6,611.0,0.0,0.01,4.19,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49158.8]
["2025-02-11T14:04:37.000000000",606.6,612.0,0.0,0.01,5.19,5.51,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49158.8]
["2025-02-11T14:04:37.000000000",606.6,613.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49158.8]
["2025-02-11T14:04:37.000000000",606.6,614.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49158.8]
["2025-02-11T14:04:37.000000000",606.6,615.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49158.8]
["2025-02-11T14:04:37.000000000",606.6,616.0,0.0,0.01,9.33,9.36,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49158.8]
["2025-02-11T14:04:37.000000000",606.6,617.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49158.8]
["2025-02-11T14:04:37.000000000",606.6,618.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49158.8]
["2025-02-11T14:04:37.000000000",606.6,619.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49158.8]
["2025-02-11T14:04:37.000000000",606.6,620.0,0.0,0.01,13.18,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49158.8]
["2025-02-11T14:04:37.000000000",606.6,621.0,0.0,0.01,14.18,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49158.8]
["2025-02-11T14:04:37.000000000",606.6,622.0,0.0,0.01,15.18,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49158.8]
["2025-02-11T14:04:37.000000000",606.6,623.0,0.0,0.01,16.18,16.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49158.8]
["2025-02-11T14:04:37.000000000",606.6,624.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49158.8]
["2025-02-11T14:04:37.000000000",606.6,625.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49158.8]
["2025-02-11T14:04:37.000000000",606.6,626.0,0.0,0.01,19.18,19.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49158.8]
["2025-02-11T14:04:37.000000000",606.6,627.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49158.8]
["2025-02-11T14:04:37.000000000",606.6,628.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49158.8]
["2025-02-11T14:04:37.000000000",606.6,629.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49158.8]
["2025-02-11T14:04:37.000000000",606.6,630.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49158.8]
["2025-02-11T14:04:37.000000000",606.6,631.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49158.8]
["2025-02-11T14:04:48.000000000",606.61,582.0,24.47,26.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49158.8]
["2025-02-11T14:04:48.000000000",606.61,583.0,23.47,25.67,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49158.8]
["2025-02-11T14:04:48.000000000",606.61,584.0,22.47,24.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49158.8]
["2025-02-11T14:04:48.000000000",606.61,585.0,21.47,23.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49158.8]
["2025-02-11T14:04:48.000000000",606.61,586.0,20.47,22.67,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49158.8]
["2025-02-11T14:04:48.000000000",606.61,587.0,19.47,21.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49158.8]
["2025-02-11T14:04:48.000000000",606.61,588.0,18.47,20.65,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49158.8]
["2025-02-11T14:04:48.000000000",606.61,589.0,17.47,19.65,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49158.8]
["2025-02-11T14:04:48.000000000",606.61,590.0,16.47,18.65,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49158.8]
["2025-02-11T14:04:48.000000000",606.61,591.0,15.47,17.65,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49158.8]
["2025-02-11T14:04:48.000000000",606.61,592.0,14.47,16.66,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49158.8]
["2025-02-11T14:04:48.000000000",606.61,593.0,13.47,15.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49158.8]
["2025-02-11T14:04:48.000000000",606.61,594.0,12.47,14.66,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49158.8]
["2025-02-11T14:04:48.000000000",606.61,595.0,11.65,11.68,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49158.8]
["2025-02-11T14:04:48.000000000",606.61,596.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49158.8]
["2025-02-11T14:04:48.000000000",606.61,597.0,9.65,9.68,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49158.8]
["2025-02-11T14:04:48.000000000",606.61,598.0,8.65,8.68,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49158.8]
["2025-02-11T14:04:48.000000000",606.61,599.0,7.65,7.68,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49158.8]
["2025-02-11T14:04:48.000000000",606.61,600.0,6.52,8.2,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49158.8]
["2025-02-11T14:04:48.000000000",606.61,601.0,5.53,7.2,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49158.8]
["2025-02-11T14:04:48.000000000",606.61,602.0,4.54,6.2,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,970,451.2000000000001,49158.8]
["2025-02-11T14:04:48.000000000",606.61,603.0,3.55,5.0,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1033,1332.9999999999998,49158.8]
["2025-02-11T14:04:48.000000000",606.61,604.0,2.69,2.73,0.05,0.06,0.93,-0.07,0.076,126,233,0.076,566,1160,5259.2,49158.8]
["2025-02-11T14:04:48.000000000",606.61,605.0,1.64,2.71,0.1,0.12,0.861,-0.139,0.149,563,730,0.149,116,1642,10117.1,49158.8]
["2025-02-11T14:04:48.000000000",606.61,606.0,0.82,1.25,0.25,0.27,0.684,-0.316,0.28,198,1418,0.28,238,1066,12208.000000000002,49158.8]
["2025-02-11T14:04:48.000000000",606.61,607.0,0.31,0.33,0.65,0.68,0.375,-0.625,0.307,197,1767,0.307,171,585,11297.6,49158.8]
["2025-02-11T14:04:48.000000000",606.61,608.0,0.07,0.09,0.2,1.52,0.13,-0.87,0.171,114,958,0.171,35,85,2547.9,49158.8]
["2025-02-11T14:04:48.000000000",606.61,609.0,0.01,0.03,1.0,2.48,0.037,-0.963,0.061,127,921,0.061,62,34,1152.9,49158.8]
["2025-02-11T14:04:48.000000000",606.61,610.0,0.0,0.02,1.86,3.52,0.018,-0.982,0.027,264,888,0.027,15,34,753.3000000000001,49158.8]
["2025-02-11T14:04:48.000000000",606.61,611.0,0.0,0.01,2.85,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49158.8]
["2025-02-11T14:04:48.000000000",606.61,612.0,0.0,0.01,3.85,5.51,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49158.8]
["2025-02-11T14:04:48.000000000",606.61,613.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49158.8]
["2025-02-11T14:04:48.000000000",606.61,614.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49158.8]
["2025-02-11T14:04:48.000000000",606.61,615.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49158.8]
["2025-02-11T14:04:48.000000000",606.61,616.0,0.0,0.01,9.33,9.36,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49158.8]
["2025-02-11T14:04:48.000000000",606.61,617.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49158.8]
["2025-02-11T14:04:48.000000000",606.61,618.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49158.8]
["2025-02-11T14:04:48.000000000",606.61,619.0,0.0,0.01,10.34,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49158.8]
["2025-02-11T14:04:48.000000000",606.61,620.0,0.0,0.01,11.34,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49158.8]
["2025-02-11T14:04:48.000000000",606.61,621.0,0.0,0.01,12.34,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49158.8]
["2025-02-11T14:04:48.000000000",606.61,622.0,0.0,0.01,13.34,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49158.8]
["2025-02-11T14:04:48.000000000",606.61,623.0,0.0,0.01,14.34,16.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49158.8]
["2025-02-11T14:04:48.000000000",606.61,624.0,0.0,0.01,15.34,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49158.8]
["2025-02-11T14:04:48.000000000",606.61,625.0,0.0,0.01,16.34,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49158.8]
["2025-02-11T14:04:48.000000000",606.61,626.0,0.0,0.01,17.34,19.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49158.8]
["2025-02-11T14:04:48.000000000",606.61,627.0,0.0,0.01,18.34,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49158.8]
["2025-02-11T14:04:48.000000000",606.61,628.0,0.0,0.01,20.0,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49158.8]
["2025-02-11T14:04:48.000000000",606.61,629.0,0.0,0.01,20.34,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49158.8]
["2025-02-11T14:04:48.000000000",606.61,630.0,0.0,0.01,21.34,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49158.8]
["2025-02-11T14:04:48.000000000",606.61,631.0,0.0,0.01,22.34,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49158.8]
["2025-02-11T14:05:00.000000000",606.59,582.0,24.47,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49014.5]
["2025-02-11T14:05:00.000000000",606.59,583.0,23.47,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49014.5]
["2025-02-11T14:05:00.000000000",606.59,584.0,22.47,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49014.5]
["2025-02-11T14:05:00.000000000",606.59,585.0,21.47,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49014.5]
["2025-02-11T14:05:00.000000000",606.59,586.0,20.47,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49014.5]
["2025-02-11T14:05:00.000000000",606.59,587.0,19.47,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49014.5]
["2025-02-11T14:05:00.000000000",606.59,588.0,18.47,18.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49014.5]
["2025-02-11T14:05:00.000000000",606.59,589.0,17.47,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49014.5]
["2025-02-11T14:05:00.000000000",606.59,590.0,16.47,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49014.5]
["2025-02-11T14:05:00.000000000",606.59,591.0,15.47,15.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49014.5]
["2025-02-11T14:05:00.000000000",606.59,592.0,14.47,14.8,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49014.5]
["2025-02-11T14:05:00.000000000",606.59,593.0,13.48,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49014.5]
["2025-02-11T14:05:00.000000000",606.59,594.0,12.48,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49014.5]
["2025-02-11T14:05:00.000000000",606.59,595.0,11.48,11.8,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49014.5]
["2025-02-11T14:05:00.000000000",606.59,596.0,10.5,10.8,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,49014.5]
["2025-02-11T14:05:00.000000000",606.59,597.0,9.48,9.8,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49014.5]
["2025-02-11T14:05:00.000000000",606.59,598.0,8.48,8.8,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49014.5]
["2025-02-11T14:05:00.000000000",606.59,599.0,7.48,7.8,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49014.5]
["2025-02-11T14:05:00.000000000",606.59,600.0,6.63,6.66,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49014.5]
["2025-02-11T14:05:00.000000000",606.59,601.0,5.53,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49014.5]
["2025-02-11T14:05:00.000000000",606.59,602.0,4.54,4.77,0.02,0.03,0.977,-0.023,0.023,30,37,0.023,158,970,432.4,49014.5]
["2025-02-11T14:05:00.000000000",606.59,603.0,3.55,3.78,0.03,0.04,0.958,-0.042,0.042,75,53,0.042,235,1033,1302.0000000000002,49014.5]
["2025-02-11T14:05:00.000000000",606.59,604.0,2.58,2.8,0.05,0.06,0.93,-0.07,0.075,126,233,0.075,566,1160,5189.999999999999,49014.5]
["2025-02-11T14:05:00.000000000",606.59,605.0,1.64,1.84,0.1,0.11,0.862,-0.138,0.148,563,730,0.148,116,1642,10049.2,49014.5]
["2025-02-11T14:05:00.000000000",606.59,606.0,0.82,0.97,0.25,0.27,0.686,-0.314,0.277,198,1418,0.277,238,1066,12077.2,49014.5]
["2025-02-11T14:05:00.000000000",606.59,607.0,0.3,0.32,0.61,0.75,0.378,-0.622,0.312,197,1767,0.312,171,585,11481.6,49014.5]
["2025-02-11T14:05:00.000000000",606.59,608.0,0.07,0.08,1.34,1.54,0.13,-0.87,0.173,114,958,0.173,35,85,2577.7,49014.5]
["2025-02-11T14:05:00.000000000",606.59,609.0,0.01,0.03,2.27,2.5,0.038,-0.962,0.061,127,921,0.061,62,34,1152.9,49014.5]
["2025-02-11T14:05:00.000000000",606.59,610.0,0.0,0.02,3.21,3.54,0.018,-0.982,0.027,264,888,0.027,15,34,753.3000000000001,49014.5]
["2025-02-11T14:05:00.000000000",606.59,611.0,0.0,0.01,4.21,4.53,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49014.5]
["2025-02-11T14:05:00.000000000",606.59,612.0,0.0,0.01,5.21,5.53,0.007,-0.993,0.009,376,184,0.009,12,43,349.2,49014.5]
["2025-02-11T14:05:00.000000000",606.59,613.0,0.0,0.01,6.21,6.53,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49014.5]
["2025-02-11T14:05:00.000000000",606.59,614.0,0.0,0.01,7.21,7.53,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49014.5]
["2025-02-11T14:05:00.000000000",606.59,615.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49014.5]
["2025-02-11T14:05:00.000000000",606.59,616.0,0.0,0.01,9.2,9.53,0.004,-0.996,0.004,143,8,0.004,82,22,90.00000000000001,49014.5]
["2025-02-11T14:05:00.000000000",606.59,617.0,0.0,0.01,10.2,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49014.5]
["2025-02-11T14:05:00.000000000",606.59,618.0,0.0,0.01,11.2,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49014.5]
["2025-02-11T14:05:00.000000000",606.59,619.0,0.0,0.01,12.2,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49014.5]
["2025-02-11T14:05:00.000000000",606.59,620.0,0.0,0.01,13.2,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49014.5]
["2025-02-11T14:05:00.000000000",606.59,621.0,0.0,0.01,14.2,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49014.5]
["2025-02-11T14:05:00.000000000",606.59,622.0,0.0,0.01,15.21,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49014.5]
["2025-02-11T14:05:00.000000000",606.59,623.0,0.0,0.01,16.21,16.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49014.5]
["2025-02-11T14:05:00.000000000",606.59,624.0,0.0,0.01,17.21,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49014.5]
["2025-02-11T14:05:00.000000000",606.59,625.0,0.0,0.01,18.21,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49014.5]
["2025-02-11T14:05:00.000000000",606.59,626.0,0.0,0.01,19.21,19.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49014.5]
["2025-02-11T14:05:00.000000000",606.59,627.0,0.0,0.01,20.21,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49014.5]
["2025-02-11T14:05:00.000000000",606.59,628.0,0.0,0.01,21.21,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49014.5]
["2025-02-11T14:05:00.000000000",606.59,629.0,0.0,0.01,22.2,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49014.5]
["2025-02-11T14:05:00.000000000",606.59,630.0,0.0,0.01,23.2,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49014.5]
["2025-02-11T14:05:00.000000000",606.59,631.0,0.0,0.01,24.2,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49014.5]
["2025-02-11T14:05:11.000000000",606.59,582.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49755.9]
["2025-02-11T14:05:11.000000000",606.59,583.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49755.9]
["2025-02-11T14:05:11.000000000",606.59,584.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49755.9]
["2025-02-11T14:05:11.000000000",606.59,585.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49755.9]
["2025-02-11T14:05:11.000000000",606.59,586.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49755.9]
["2025-02-11T14:05:11.000000000",606.59,587.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49755.9]
["2025-02-11T14:05:11.000000000",606.59,588.0,18.45,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49755.9]
["2025-02-11T14:05:11.000000000",606.59,589.0,17.45,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49755.9]
["2025-02-11T14:05:11.000000000",606.59,590.0,16.45,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49755.9]
["2025-02-11T14:05:11.000000000",606.59,591.0,15.45,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49755.9]
["2025-02-11T14:05:11.000000000",606.59,592.0,14.45,14.84,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49755.9]
["2025-02-11T14:05:11.000000000",606.59,593.0,13.45,13.84,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49755.9]
["2025-02-11T14:05:11.000000000",606.59,594.0,12.45,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49755.9]
["2025-02-11T14:05:11.000000000",606.59,595.0,11.45,11.84,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49755.9]
["2025-02-11T14:05:11.000000000",606.59,596.0,10.5,10.84,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49755.9]
["2025-02-11T14:05:11.000000000",606.59,597.0,9.45,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49755.9]
["2025-02-11T14:05:11.000000000",606.59,598.0,8.45,8.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49755.9]
["2025-02-11T14:05:11.000000000",606.59,599.0,7.46,7.85,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49755.9]
["2025-02-11T14:05:11.000000000",606.59,600.0,6.5,6.8,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49755.9]
["2025-02-11T14:05:11.000000000",606.59,601.0,5.51,5.81,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,49755.9]
["2025-02-11T14:05:11.000000000",606.59,602.0,4.51,4.81,0.01,0.03,0.973,-0.027,0.026,30,37,0.026,158,973,488.8,49755.9]
["2025-02-11T14:05:11.000000000",606.59,603.0,3.52,3.82,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1033,1332.9999999999998,49755.9]
["2025-02-11T14:05:11.000000000",606.59,604.0,2.55,2.84,0.05,0.06,0.929,-0.071,0.077,126,233,0.077,566,1160,5328.4,49755.9]
["2025-02-11T14:05:11.000000000",606.59,605.0,1.62,1.88,0.1,0.11,0.855,-0.145,0.153,563,731,0.153,116,1644,10388.7,49755.9]
["2025-02-11T14:05:11.000000000",606.59,606.0,0.8,1.0,0.24,0.26,0.675,-0.325,0.284,198,1419,0.284,238,1066,12382.399999999998,49755.9]
["2025-02-11T14:05:11.000000000",606.59,607.0,0.31,0.34,0.58,0.77,0.363,-0.637,0.309,197,1768,0.309,171,586,11371.2,49755.9]
["2025-02-11T14:05:11.000000000",606.59,608.0,0.07,0.09,1.3,1.57,0.123,-0.877,0.166,114,962,0.166,35,85,2473.4,49755.9]
["2025-02-11T14:05:11.000000000",606.59,609.0,0.01,0.03,2.23,2.53,0.037,-0.963,0.06,127,921,0.06,62,34,1134.0,49755.9]
["2025-02-11T14:05:11.000000000",606.59,610.0,0.0,0.02,3.17,3.56,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49755.9]
["2025-02-11T14:05:11.000000000",606.59,611.0,0.0,0.01,4.17,4.56,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49755.9]
["2025-02-11T14:05:11.000000000",606.59,612.0,0.0,0.01,5.16,5.56,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49755.9]
["2025-02-11T14:05:11.000000000",606.59,613.0,0.0,0.01,6.16,6.56,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49755.9]
["2025-02-11T14:05:11.000000000",606.59,614.0,0.0,0.01,7.16,7.55,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49755.9]
["2025-02-11T14:05:11.000000000",606.59,615.0,0.0,0.01,8.16,8.55,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49755.9]
["2025-02-11T14:05:11.000000000",606.59,616.0,0.0,0.01,9.16,9.55,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,49755.9]
["2025-02-11T14:05:11.000000000",606.59,617.0,0.0,0.01,10.16,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49755.9]
["2025-02-11T14:05:11.000000000",606.59,618.0,0.0,0.01,11.16,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49755.9]
["2025-02-11T14:05:11.000000000",606.59,619.0,0.0,0.01,12.16,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49755.9]
["2025-02-11T14:05:11.000000000",606.59,620.0,0.0,0.01,13.16,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49755.9]
["2025-02-11T14:05:11.000000000",606.59,621.0,0.0,0.01,14.16,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49755.9]
["2025-02-11T14:05:11.000000000",606.59,622.0,0.0,0.01,15.16,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49755.9]
["2025-02-11T14:05:11.000000000",606.59,623.0,0.0,0.01,16.16,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49755.9]
["2025-02-11T14:05:11.000000000",606.59,624.0,0.0,0.01,17.16,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49755.9]
["2025-02-11T14:05:11.000000000",606.59,625.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49755.9]
["2025-02-11T14:05:11.000000000",606.59,626.0,0.0,0.01,19.16,19.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49755.9]
["2025-02-11T14:05:11.000000000",606.59,627.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49755.9]
["2025-02-11T14:05:11.000000000",606.59,628.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49755.9]
["2025-02-11T14:05:11.000000000",606.59,629.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49755.9]
["2025-02-11T14:05:11.000000000",606.59,630.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49755.9]
["2025-02-11T14:05:11.000000000",606.59,631.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49755.9]
["2025-02-11T14:05:22.000000000",606.61,582.0,24.5,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49173.4]
["2025-02-11T14:05:22.000000000",606.61,583.0,23.5,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49173.4]
["2025-02-11T14:05:22.000000000",606.61,584.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49173.4]
["2025-02-11T14:05:22.000000000",606.61,585.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49173.4]
["2025-02-11T14:05:22.000000000",606.61,586.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49173.4]
["2025-02-11T14:05:22.000000000",606.61,587.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49173.4]
["2025-02-11T14:05:22.000000000",606.61,588.0,18.5,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49173.4]
["2025-02-11T14:05:22.000000000",606.61,589.0,17.5,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49173.4]
["2025-02-11T14:05:22.000000000",606.61,590.0,16.5,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49173.4]
["2025-02-11T14:05:22.000000000",606.61,591.0,15.5,15.85,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49173.4]
["2025-02-11T14:05:22.000000000",606.61,592.0,14.5,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49173.4]
["2025-02-11T14:05:22.000000000",606.61,593.0,13.5,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49173.4]
["2025-02-11T14:05:22.000000000",606.61,594.0,12.5,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49173.4]
["2025-02-11T14:05:22.000000000",606.61,595.0,11.65,11.68,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49173.4]
["2025-02-11T14:05:22.000000000",606.61,596.0,10.5,10.85,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,49173.4]
["2025-02-11T14:05:22.000000000",606.61,597.0,9.66,9.69,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49173.4]
["2025-02-11T14:05:22.000000000",606.61,598.0,8.51,8.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49173.4]
["2025-02-11T14:05:22.000000000",606.61,599.0,7.66,7.69,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49173.4]
["2025-02-11T14:05:22.000000000",606.61,600.0,6.66,6.69,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49173.4]
["2025-02-11T14:05:22.000000000",606.61,601.0,5.56,5.81,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49173.4]
["2025-02-11T14:05:22.000000000",606.61,602.0,4.56,4.82,0.01,0.03,0.977,-0.023,0.023,30,37,0.023,158,973,432.4,49173.4]
["2025-02-11T14:05:22.000000000",606.61,603.0,3.57,3.83,0.03,0.04,0.958,-0.042,0.042,75,53,0.042,235,1033,1302.0000000000002,49173.4]
["2025-02-11T14:05:22.000000000",606.61,604.0,2.6,2.84,0.05,0.06,0.93,-0.07,0.075,126,233,0.075,566,1160,5189.999999999999,49173.4]
["2025-02-11T14:05:22.000000000",606.61,605.0,1.66,1.88,0.1,0.11,0.862,-0.138,0.148,563,731,0.148,116,1644,10049.2,49173.4]
["2025-02-11T14:05:22.000000000",606.61,606.0,0.83,1.01,0.24,0.26,0.69,-0.31,0.282,198,1419,0.282,238,1066,12295.2,49173.4]
["2025-02-11T14:05:22.000000000",606.61,607.0,0.31,0.33,0.65,0.67,0.379,-0.622,0.309,197,1768,0.312,171,586,11422.5,49173.4]
["2025-02-11T14:05:22.000000000",606.61,608.0,0.07,0.09,1.3,1.52,0.13,-0.87,0.173,114,962,0.173,35,85,2577.7,49173.4]
["2025-02-11T14:05:22.000000000",606.61,609.0,0.01,0.03,2.34,2.38,0.038,-0.962,0.061,127,921,0.061,62,34,1152.9,49173.4]
["2025-02-11T14:05:22.000000000",606.61,610.0,0.0,0.02,3.17,3.51,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49173.4]
["2025-02-11T14:05:22.000000000",606.61,611.0,0.0,0.01,4.16,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49173.4]
["2025-02-11T14:05:22.000000000",606.61,612.0,0.0,0.01,5.32,5.36,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49173.4]
["2025-02-11T14:05:22.000000000",606.61,613.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49173.4]
["2025-02-11T14:05:22.000000000",606.61,614.0,0.0,0.01,7.32,7.35,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49173.4]
["2025-02-11T14:05:22.000000000",606.61,615.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49173.4]
["2025-02-11T14:05:22.000000000",606.61,616.0,0.0,0.01,9.32,9.35,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,49173.4]
["2025-02-11T14:05:22.000000000",606.61,617.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49173.4]
["2025-02-11T14:05:22.000000000",606.61,618.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49173.4]
["2025-02-11T14:05:22.000000000",606.61,619.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49173.4]
["2025-02-11T14:05:22.000000000",606.61,620.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49173.4]
["2025-02-11T14:05:22.000000000",606.61,621.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49173.4]
["2025-02-11T14:05:22.000000000",606.61,622.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49173.4]
["2025-02-11T14:05:22.000000000",606.61,623.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49173.4]
["2025-02-11T14:05:22.000000000",606.61,624.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49173.4]
["2025-02-11T14:05:22.000000000",606.61,625.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49173.4]
["2025-02-11T14:05:22.000000000",606.61,626.0,0.0,0.01,19.16,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49173.4]
["2025-02-11T14:05:22.000000000",606.61,627.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49173.4]
["2025-02-11T14:05:22.000000000",606.61,628.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49173.4]
["2025-02-11T14:05:22.000000000",606.61,629.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49173.4]
["2025-02-11T14:05:22.000000000",606.61,630.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49173.4]
["2025-02-11T14:05:22.000000000",606.61,631.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49173.4]
["2025-02-11T14:05:34.000000000",606.58,582.0,24.47,24.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49173.4]
["2025-02-11T14:05:34.000000000",606.58,583.0,23.47,23.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49173.4]
["2025-02-11T14:05:34.000000000",606.58,584.0,22.47,22.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49173.4]
["2025-02-11T14:05:34.000000000",606.58,585.0,21.47,21.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49173.4]
["2025-02-11T14:05:34.000000000",606.58,586.0,20.47,20.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49173.4]
["2025-02-11T14:05:34.000000000",606.58,587.0,19.47,19.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49173.4]
["2025-02-11T14:05:34.000000000",606.58,588.0,18.47,18.81,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49173.4]
["2025-02-11T14:05:34.000000000",606.58,589.0,17.47,17.81,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49173.4]
["2025-02-11T14:05:34.000000000",606.58,590.0,16.47,16.81,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49173.4]
["2025-02-11T14:05:34.000000000",606.58,591.0,15.47,15.81,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49173.4]
["2025-02-11T14:05:34.000000000",606.58,592.0,14.47,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49173.4]
["2025-02-11T14:05:34.000000000",606.58,593.0,13.47,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49173.4]
["2025-02-11T14:05:34.000000000",606.58,594.0,12.47,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49173.4]
["2025-02-11T14:05:34.000000000",606.58,595.0,11.48,11.82,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49173.4]
["2025-02-11T14:05:34.000000000",606.58,596.0,10.5,10.82,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,49173.4]
["2025-02-11T14:05:34.000000000",606.58,597.0,9.48,9.82,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49173.4]
["2025-02-11T14:05:34.000000000",606.58,598.0,8.48,8.82,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49173.4]
["2025-02-11T14:05:34.000000000",606.58,599.0,7.48,7.82,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49173.4]
["2025-02-11T14:05:34.000000000",606.58,600.0,6.53,6.78,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49173.4]
["2025-02-11T14:05:34.000000000",606.58,601.0,5.53,5.78,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49173.4]
["2025-02-11T14:05:34.000000000",606.58,602.0,4.54,4.79,0.01,0.03,0.977,-0.023,0.023,30,37,0.023,158,973,432.4,49173.4]
["2025-02-11T14:05:34.000000000",606.58,603.0,3.55,3.8,0.03,0.04,0.958,-0.042,0.042,75,53,0.042,235,1033,1302.0000000000002,49173.4]
["2025-02-11T14:05:34.000000000",606.58,604.0,2.57,2.81,0.05,0.06,0.93,-0.07,0.075,126,233,0.075,566,1160,5189.999999999999,49173.4]
["2025-02-11T14:05:34.000000000",606.58,605.0,1.64,1.85,0.1,0.11,0.862,-0.138,0.148,563,733,0.148,116,1644,10049.2,49173.4]
["2025-02-11T14:05:34.000000000",606.58,606.0,0.82,0.98,0.25,0.27,0.69,-0.31,0.282,198,1419,0.282,238,1066,12295.2,49173.4]
["2025-02-11T14:05:34.000000000",606.58,607.0,0.3,0.33,0.66,0.69,0.379,-0.622,0.309,197,1768,0.312,171,586,11422.5,49173.4]
["2025-02-11T14:05:34.000000000",606.58,608.0,0.07,0.09,1.33,1.55,0.13,-0.87,0.173,114,962,0.173,35,85,2577.7,49173.4]
["2025-02-11T14:05:34.000000000",606.58,609.0,0.01,0.03,2.25,2.51,0.038,-0.962,0.061,127,921,0.061,62,34,1152.9,49173.4]
["2025-02-11T14:05:34.000000000",606.58,610.0,0.0,0.02,3.2,3.54,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49173.4]
["2025-02-11T14:05:34.000000000",606.58,611.0,0.0,0.01,4.19,4.53,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49173.4]
["2025-02-11T14:05:34.000000000",606.58,612.0,0.0,0.01,5.19,5.53,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49173.4]
["2025-02-11T14:05:34.000000000",606.58,613.0,0.0,0.01,6.19,6.53,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49173.4]
["2025-02-11T14:05:34.000000000",606.58,614.0,0.0,0.01,7.19,7.53,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49173.4]
["2025-02-11T14:05:34.000000000",606.58,615.0,0.0,0.01,8.19,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49173.4]
["2025-02-11T14:05:34.000000000",606.58,616.0,0.0,0.01,9.19,9.53,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,49173.4]
["2025-02-11T14:05:34.000000000",606.58,617.0,0.0,0.01,10.19,10.53,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49173.4]
["2025-02-11T14:05:34.000000000",606.58,618.0,0.0,0.01,11.19,11.53,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49173.4]
["2025-02-11T14:05:34.000000000",606.58,619.0,0.0,0.01,12.19,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49173.4]
["2025-02-11T14:05:34.000000000",606.58,620.0,0.0,0.01,13.19,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49173.4]
["2025-02-11T14:05:34.000000000",606.58,621.0,0.0,0.01,14.19,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49173.4]
["2025-02-11T14:05:34.000000000",606.58,622.0,0.0,0.01,15.19,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49173.4]
["2025-02-11T14:05:34.000000000",606.58,623.0,0.0,0.01,16.19,16.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49173.4]
["2025-02-11T14:05:34.000000000",606.58,624.0,0.0,0.01,17.19,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49173.4]
["2025-02-11T14:05:34.000000000",606.58,625.0,0.0,0.01,18.19,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49173.4]
["2025-02-11T14:05:34.000000000",606.58,626.0,0.0,0.01,19.19,19.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49173.4]
["2025-02-11T14:05:34.000000000",606.58,627.0,0.0,0.01,20.19,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49173.4]
["2025-02-11T14:05:34.000000000",606.58,628.0,0.0,0.01,21.19,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49173.4]
["2025-02-11T14:05:34.000000000",606.58,629.0,0.0,0.01,22.19,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49173.4]
["2025-02-11T14:05:34.000000000",606.58,630.0,0.0,0.01,23.19,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49173.4]
["2025-02-11T14:05:34.000000000",606.58,631.0,0.0,0.01,24.19,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49173.4]
["2025-02-11T14:05:45.000000000",606.53,582.0,24.37,24.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49486.8]
["2025-02-11T14:05:45.000000000",606.53,583.0,23.37,23.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49486.8]
["2025-02-11T14:05:45.000000000",606.53,584.0,22.37,22.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49486.8]
["2025-02-11T14:05:45.000000000",606.53,585.0,21.37,21.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49486.8]
["2025-02-11T14:05:45.000000000",606.53,586.0,20.37,20.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49486.8]
["2025-02-11T14:05:45.000000000",606.53,587.0,19.38,19.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49486.8]
["2025-02-11T14:05:45.000000000",606.53,588.0,18.38,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49486.8]
["2025-02-11T14:05:45.000000000",606.53,589.0,17.38,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49486.8]
["2025-02-11T14:05:45.000000000",606.53,590.0,16.38,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49486.8]
["2025-02-11T14:05:45.000000000",606.53,591.0,15.38,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49486.8]
["2025-02-11T14:05:45.000000000",606.53,592.0,14.38,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49486.8]
["2025-02-11T14:05:45.000000000",606.53,593.0,13.38,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49486.8]
["2025-02-11T14:05:45.000000000",606.53,594.0,12.38,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49486.8]
["2025-02-11T14:05:45.000000000",606.53,595.0,11.38,11.82,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49486.8]
["2025-02-11T14:05:45.000000000",606.53,596.0,10.5,10.82,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,597.0,9.38,9.82,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49486.8]
["2025-02-11T14:05:45.000000000",606.53,598.0,8.38,8.82,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,599.0,7.39,7.82,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49486.8]
["2025-02-11T14:05:45.000000000",606.53,600.0,6.56,6.59,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49486.8]
["2025-02-11T14:05:45.000000000",606.53,601.0,5.44,5.78,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,49486.8]
["2025-02-11T14:05:45.000000000",606.53,602.0,4.44,4.79,0.02,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49486.8]
["2025-02-11T14:05:45.000000000",606.53,603.0,3.45,3.8,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1033,1332.9999999999998,49486.8]
["2025-02-11T14:05:45.000000000",606.53,604.0,2.48,2.81,0.05,0.06,0.929,-0.071,0.077,126,233,0.077,566,1160,5328.4,49486.8]
["2025-02-11T14:05:45.000000000",606.53,605.0,1.55,1.86,0.1,0.12,0.86,-0.14,0.151,563,733,0.151,116,1644,10252.9,49486.8]
["2025-02-11T14:05:45.000000000",606.53,606.0,0.75,0.98,0.27,0.29,0.681,-0.319,0.285,198,1419,0.285,238,1066,12426.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,607.0,0.28,0.3,0.71,0.74,0.37,-0.63,0.304,197,1768,0.304,171,587,11187.2,49486.8]
["2025-02-11T14:05:45.000000000",606.53,608.0,0.07,0.08,1.33,1.64,0.129,-0.871,0.169,114,962,0.169,35,85,2518.1,49486.8]
["2025-02-11T14:05:45.000000000",606.53,609.0,0.01,0.03,2.25,2.6,0.037,-0.963,0.06,127,921,0.06,62,34,1134.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,610.0,0.0,0.02,3.19,3.63,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49486.8]
["2025-02-11T14:05:45.000000000",606.53,611.0,0.0,0.01,4.19,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,612.0,0.0,0.01,5.19,5.63,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49486.8]
["2025-02-11T14:05:45.000000000",606.53,613.0,0.0,0.01,6.19,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49486.8]
["2025-02-11T14:05:45.000000000",606.53,614.0,0.0,0.01,7.19,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,615.0,0.0,0.01,8.19,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49486.8]
["2025-02-11T14:05:45.000000000",606.53,616.0,0.0,0.01,9.19,9.63,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,49486.8]
["2025-02-11T14:05:45.000000000",606.53,617.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49486.8]
["2025-02-11T14:05:45.000000000",606.53,618.0,0.0,0.01,11.19,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49486.8]
["2025-02-11T14:05:45.000000000",606.53,619.0,0.0,0.01,12.19,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49486.8]
["2025-02-11T14:05:45.000000000",606.53,620.0,0.0,0.01,13.19,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,621.0,0.0,0.01,14.19,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,622.0,0.0,0.01,15.19,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49486.8]
["2025-02-11T14:05:45.000000000",606.53,623.0,0.0,0.01,16.19,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49486.8]
["2025-02-11T14:05:45.000000000",606.53,624.0,0.0,0.01,17.19,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49486.8]
["2025-02-11T14:05:45.000000000",606.53,625.0,0.0,0.01,18.19,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49486.8]
["2025-02-11T14:05:45.000000000",606.53,626.0,0.0,0.01,19.19,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49486.8]
["2025-02-11T14:05:45.000000000",606.53,627.0,0.0,0.01,20.19,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,628.0,0.0,0.01,21.19,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49486.8]
["2025-02-11T14:05:45.000000000",606.53,629.0,0.0,0.01,22.19,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49486.8]
["2025-02-11T14:05:45.000000000",606.53,630.0,0.0,0.01,23.19,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49486.8]
["2025-02-11T14:05:45.000000000",606.53,631.0,0.0,0.01,24.19,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49486.8]
["2025-02-11T14:05:56.000000000",606.56,582.0,24.37,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,583.0,23.37,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,584.0,22.37,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,585.0,21.37,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,586.0,20.37,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,587.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,588.0,18.38,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,589.0,17.38,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,590.0,16.38,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,591.0,15.38,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,592.0,14.38,14.77,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,593.0,13.38,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,594.0,12.38,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,595.0,11.38,11.77,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,596.0,10.5,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,597.0,9.38,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,598.0,8.38,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,599.0,7.39,7.77,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,600.0,6.61,6.64,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,601.0,5.44,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,602.0,4.44,4.74,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,603.0,3.45,3.75,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,604.0,2.48,2.77,0.05,0.06,0.928,-0.072,0.079,126,233,0.079,566,1160,5466.8,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,605.0,1.55,1.81,0.1,0.11,0.853,-0.147,0.157,563,733,0.157,116,1644,10660.3,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,606.0,0.75,0.94,0.26,0.28,0.664,-0.336,0.29,198,1419,0.29,238,1066,12644.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,607.0,0.3,0.32,0.68,0.71,0.351,-0.649,0.302,197,1768,0.302,171,587,11113.6,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,608.0,0.07,0.09,1.37,1.64,0.121,-0.879,0.161,114,962,0.161,35,85,2398.9,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,609.0,0.02,0.03,2.3,2.6,0.037,-0.963,0.058,127,921,0.058,62,34,1096.2,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,610.0,0.0,0.02,3.38,3.42,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,611.0,0.0,0.01,4.24,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,612.0,0.0,0.01,5.24,5.63,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,613.0,0.0,0.01,6.24,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,614.0,0.0,0.01,7.24,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,615.0,0.0,0.01,8.24,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,616.0,0.0,0.01,9.23,9.63,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,617.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,618.0,0.0,0.01,11.23,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,619.0,0.0,0.01,12.23,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,620.0,0.0,0.01,13.23,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,621.0,0.0,0.01,14.23,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,622.0,0.0,0.01,15.23,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,623.0,0.0,0.01,16.23,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,624.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,625.0,0.0,0.01,18.23,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,626.0,0.0,0.01,19.23,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,627.0,0.0,0.01,20.23,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,628.0,0.0,0.01,21.23,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,629.0,0.0,0.01,22.23,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,630.0,0.0,0.01,23.23,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50079.49999999999]
["2025-02-11T14:05:56.000000000",606.56,631.0,0.0,0.01,24.23,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50079.49999999999]
["2025-02-11T14:06:08.000000000",606.56,582.0,24.37,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49622.8]
["2025-02-11T14:06:08.000000000",606.56,583.0,23.37,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49622.8]
["2025-02-11T14:06:08.000000000",606.56,584.0,22.37,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49622.8]
["2025-02-11T14:06:08.000000000",606.56,585.0,21.37,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49622.8]
["2025-02-11T14:06:08.000000000",606.56,586.0,20.37,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49622.8]
["2025-02-11T14:06:08.000000000",606.56,587.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49622.8]
["2025-02-11T14:06:08.000000000",606.56,588.0,18.38,18.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49622.8]
["2025-02-11T14:06:08.000000000",606.56,589.0,17.38,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49622.8]
["2025-02-11T14:06:08.000000000",606.56,590.0,16.38,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49622.8]
["2025-02-11T14:06:08.000000000",606.56,591.0,15.38,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49622.8]
["2025-02-11T14:06:08.000000000",606.56,592.0,14.38,14.77,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49622.8]
["2025-02-11T14:06:08.000000000",606.56,593.0,13.38,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49622.8]
["2025-02-11T14:06:08.000000000",606.56,594.0,12.38,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49622.8]
["2025-02-11T14:06:08.000000000",606.56,595.0,11.38,11.77,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49622.8]
["2025-02-11T14:06:08.000000000",606.56,596.0,10.5,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49622.8]
["2025-02-11T14:06:08.000000000",606.56,597.0,9.38,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49622.8]
["2025-02-11T14:06:08.000000000",606.56,598.0,8.38,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49622.8]
["2025-02-11T14:06:08.000000000",606.56,599.0,7.39,7.77,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49622.8]
["2025-02-11T14:06:08.000000000",606.56,600.0,6.5,6.73,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49622.8]
["2025-02-11T14:06:08.000000000",606.56,601.0,5.44,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,49622.8]
["2025-02-11T14:06:08.000000000",606.56,602.0,4.44,4.74,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49622.8]
["2025-02-11T14:06:08.000000000",606.56,603.0,3.45,3.75,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1033,1332.9999999999998,49622.8]
["2025-02-11T14:06:08.000000000",606.56,604.0,2.55,2.77,0.05,0.06,0.929,-0.071,0.077,126,233,0.077,566,1161,5328.4,49622.8]
["2025-02-11T14:06:08.000000000",606.56,605.0,1.61,1.81,0.1,0.12,0.855,-0.145,0.153,563,733,0.153,116,1644,10388.7,49622.8]
["2025-02-11T14:06:08.000000000",606.56,606.0,0.8,0.94,0.26,0.28,0.674,-0.326,0.284,198,1419,0.284,238,1066,12382.399999999998,49622.8]
["2025-02-11T14:06:08.000000000",606.56,607.0,0.3,0.32,0.68,0.71,0.364,-0.636,0.306,197,1768,0.306,171,587,11260.8,49622.8]
["2025-02-11T14:06:08.000000000",606.56,608.0,0.07,0.09,1.45,1.49,0.128,-0.872,0.167,114,962,0.167,35,85,2488.3,49622.8]
["2025-02-11T14:06:08.000000000",606.56,609.0,0.01,0.03,2.3,2.53,0.037,-0.963,0.06,127,921,0.06,62,34,1134.0,49622.8]
["2025-02-11T14:06:08.000000000",606.56,610.0,0.0,0.02,3.24,3.63,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49622.8]
["2025-02-11T14:06:08.000000000",606.56,611.0,0.0,0.01,4.24,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49622.8]
["2025-02-11T14:06:08.000000000",606.56,612.0,0.0,0.01,5.24,5.63,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49622.8]
["2025-02-11T14:06:08.000000000",606.56,613.0,0.0,0.01,6.24,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49622.8]
["2025-02-11T14:06:08.000000000",606.56,614.0,0.0,0.01,7.24,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49622.8]
["2025-02-11T14:06:08.000000000",606.56,615.0,0.0,0.01,8.24,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49622.8]
["2025-02-11T14:06:08.000000000",606.56,616.0,0.0,0.01,9.23,9.63,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,49622.8]
["2025-02-11T14:06:08.000000000",606.56,617.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49622.8]
["2025-02-11T14:06:08.000000000",606.56,618.0,0.0,0.01,11.23,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49622.8]
["2025-02-11T14:06:08.000000000",606.56,619.0,0.0,0.01,12.23,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49622.8]
["2025-02-11T14:06:08.000000000",606.56,620.0,0.0,0.01,13.23,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49622.8]
["2025-02-11T14:06:08.000000000",606.56,621.0,0.0,0.01,14.23,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49622.8]
["2025-02-11T14:06:08.000000000",606.56,622.0,0.0,0.01,15.23,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49622.8]
["2025-02-11T14:06:08.000000000",606.56,623.0,0.0,0.01,16.23,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49622.8]
["2025-02-11T14:06:08.000000000",606.56,624.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49622.8]
["2025-02-11T14:06:08.000000000",606.56,625.0,0.0,0.01,18.23,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49622.8]
["2025-02-11T14:06:08.000000000",606.56,626.0,0.0,0.01,19.23,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49622.8]
["2025-02-11T14:06:08.000000000",606.56,627.0,0.0,0.01,20.23,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49622.8]
["2025-02-11T14:06:08.000000000",606.56,628.0,0.0,0.01,21.23,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49622.8]
["2025-02-11T14:06:08.000000000",606.56,629.0,0.0,0.01,22.23,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49622.8]
["2025-02-11T14:06:08.000000000",606.56,630.0,0.0,0.01,23.23,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49622.8]
["2025-02-11T14:06:08.000000000",606.56,631.0,0.0,0.01,24.23,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,582.0,24.5,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49622.8]
["2025-02-11T14:06:19.000000000",606.62,583.0,23.5,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49622.8]
["2025-02-11T14:06:19.000000000",606.62,584.0,22.5,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49622.8]
["2025-02-11T14:06:19.000000000",606.62,585.0,21.5,21.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49622.8]
["2025-02-11T14:06:19.000000000",606.62,586.0,20.5,20.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49622.8]
["2025-02-11T14:06:19.000000000",606.62,587.0,19.5,19.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49622.8]
["2025-02-11T14:06:19.000000000",606.62,588.0,18.5,18.85,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49622.8]
["2025-02-11T14:06:19.000000000",606.62,589.0,17.5,17.85,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49622.8]
["2025-02-11T14:06:19.000000000",606.62,590.0,16.5,16.85,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49622.8]
["2025-02-11T14:06:19.000000000",606.62,591.0,15.5,15.85,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49622.8]
["2025-02-11T14:06:19.000000000",606.62,592.0,14.5,14.85,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49622.8]
["2025-02-11T14:06:19.000000000",606.62,593.0,13.5,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49622.8]
["2025-02-11T14:06:19.000000000",606.62,594.0,12.51,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49622.8]
["2025-02-11T14:06:19.000000000",606.62,595.0,11.67,11.7,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49622.8]
["2025-02-11T14:06:19.000000000",606.62,596.0,10.67,10.7,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,597.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49622.8]
["2025-02-11T14:06:19.000000000",606.62,598.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,599.0,7.67,7.7,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49622.8]
["2025-02-11T14:06:19.000000000",606.62,600.0,6.51,6.86,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49622.8]
["2025-02-11T14:06:19.000000000",606.62,601.0,5.56,5.82,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,49622.8]
["2025-02-11T14:06:19.000000000",606.62,602.0,4.68,4.72,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49622.8]
["2025-02-11T14:06:19.000000000",606.62,603.0,3.69,3.73,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1033,1332.9999999999998,49622.8]
["2025-02-11T14:06:19.000000000",606.62,604.0,2.71,2.75,0.05,0.06,0.929,-0.071,0.077,126,233,0.077,566,1161,5328.4,49622.8]
["2025-02-11T14:06:19.000000000",606.62,605.0,1.76,1.8,0.1,0.11,0.855,-0.145,0.153,563,733,0.153,116,1644,10388.7,49622.8]
["2025-02-11T14:06:19.000000000",606.62,606.0,0.84,1.01,0.24,0.26,0.674,-0.326,0.284,198,1420,0.284,238,1066,12382.399999999998,49622.8]
["2025-02-11T14:06:19.000000000",606.62,607.0,0.32,0.34,0.64,0.67,0.364,-0.636,0.306,197,1768,0.306,171,587,11260.8,49622.8]
["2025-02-11T14:06:19.000000000",606.62,608.0,0.08,0.1,1.39,1.43,0.128,-0.872,0.167,114,962,0.167,35,85,2488.3,49622.8]
["2025-02-11T14:06:19.000000000",606.62,609.0,0.02,0.03,2.22,2.48,0.037,-0.963,0.06,127,922,0.06,62,34,1134.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,610.0,0.0,0.02,3.16,3.51,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49622.8]
["2025-02-11T14:06:19.000000000",606.62,611.0,0.0,0.01,4.16,4.5,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,612.0,0.0,0.01,5.16,5.5,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49622.8]
["2025-02-11T14:06:19.000000000",606.62,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49622.8]
["2025-02-11T14:06:19.000000000",606.62,614.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49622.8]
["2025-02-11T14:06:19.000000000",606.62,616.0,0.0,0.01,9.31,9.34,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,49622.8]
["2025-02-11T14:06:19.000000000",606.62,617.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49622.8]
["2025-02-11T14:06:19.000000000",606.62,618.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49622.8]
["2025-02-11T14:06:19.000000000",606.62,619.0,0.0,0.01,12.15,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49622.8]
["2025-02-11T14:06:19.000000000",606.62,620.0,0.0,0.01,13.15,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,621.0,0.0,0.01,14.15,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,622.0,0.0,0.01,15.15,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49622.8]
["2025-02-11T14:06:19.000000000",606.62,623.0,0.0,0.01,16.15,16.5,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49622.8]
["2025-02-11T14:06:19.000000000",606.62,624.0,0.0,0.01,17.15,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49622.8]
["2025-02-11T14:06:19.000000000",606.62,625.0,0.0,0.01,18.15,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49622.8]
["2025-02-11T14:06:19.000000000",606.62,626.0,0.0,0.01,19.15,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49622.8]
["2025-02-11T14:06:19.000000000",606.62,627.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,628.0,0.0,0.01,21.15,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49622.8]
["2025-02-11T14:06:19.000000000",606.62,629.0,0.0,0.01,22.15,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49622.8]
["2025-02-11T14:06:19.000000000",606.62,630.0,0.0,0.01,23.15,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49622.8]
["2025-02-11T14:06:19.000000000",606.62,631.0,0.0,0.01,24.15,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49622.8]
["2025-02-11T14:06:30.000000000",606.62,582.0,24.49,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49135.6]
["2025-02-11T14:06:30.000000000",606.62,583.0,23.49,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49135.6]
["2025-02-11T14:06:30.000000000",606.62,584.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49135.6]
["2025-02-11T14:06:30.000000000",606.62,585.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49135.6]
["2025-02-11T14:06:30.000000000",606.62,586.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49135.6]
["2025-02-11T14:06:30.000000000",606.62,587.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49135.6]
["2025-02-11T14:06:30.000000000",606.62,588.0,18.49,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49135.6]
["2025-02-11T14:06:30.000000000",606.62,589.0,17.49,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49135.6]
["2025-02-11T14:06:30.000000000",606.62,590.0,16.49,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49135.6]
["2025-02-11T14:06:30.000000000",606.62,591.0,15.49,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49135.6]
["2025-02-11T14:06:30.000000000",606.62,592.0,14.49,14.84,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49135.6]
["2025-02-11T14:06:30.000000000",606.62,593.0,13.49,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49135.6]
["2025-02-11T14:06:30.000000000",606.62,594.0,12.5,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49135.6]
["2025-02-11T14:06:30.000000000",606.62,595.0,11.65,11.68,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49135.6]
["2025-02-11T14:06:30.000000000",606.62,596.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,49135.6]
["2025-02-11T14:06:30.000000000",606.62,597.0,9.65,9.68,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49135.6]
["2025-02-11T14:06:30.000000000",606.62,598.0,8.65,8.68,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49135.6]
["2025-02-11T14:06:30.000000000",606.62,599.0,7.65,7.68,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49135.6]
["2025-02-11T14:06:30.000000000",606.62,600.0,6.65,6.68,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49135.6]
["2025-02-11T14:06:30.000000000",606.62,601.0,5.55,5.81,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49135.6]
["2025-02-11T14:06:30.000000000",606.62,602.0,4.56,4.82,0.01,0.03,0.973,-0.023,0.026,30,37,0.023,158,973,441.4,49135.6]
["2025-02-11T14:06:30.000000000",606.62,603.0,3.57,3.83,0.03,0.04,0.959,-0.041,0.042,75,53,0.042,235,1033,1302.0000000000002,49135.6]
["2025-02-11T14:06:30.000000000",606.62,604.0,2.59,2.84,0.05,0.06,0.93,-0.07,0.075,126,233,0.075,566,1161,5189.999999999999,49135.6]
["2025-02-11T14:06:30.000000000",606.62,605.0,1.66,1.88,0.1,0.11,0.862,-0.138,0.146,563,733,0.146,116,1644,9913.399999999998,49135.6]
["2025-02-11T14:06:30.000000000",606.62,606.0,0.83,1.0,0.24,0.26,0.693,-0.307,0.277,198,1420,0.277,238,1066,12077.2,49135.6]
["2025-02-11T14:06:30.000000000",606.62,607.0,0.31,0.34,0.65,0.68,0.382,-0.618,0.317,197,1769,0.317,171,587,11665.6,49135.6]
["2025-02-11T14:06:30.000000000",606.62,608.0,0.08,0.09,1.31,1.53,0.136,-0.864,0.176,114,962,0.176,35,85,2622.4,49135.6]
["2025-02-11T14:06:30.000000000",606.62,609.0,0.02,0.03,2.23,2.49,0.038,-0.962,0.062,127,922,0.062,62,34,1171.8,49135.6]
["2025-02-11T14:06:30.000000000",606.62,610.0,0.0,0.02,3.17,3.52,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49135.6]
["2025-02-11T14:06:30.000000000",606.62,611.0,0.0,0.01,4.16,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49135.6]
["2025-02-11T14:06:30.000000000",606.62,612.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49135.6]
["2025-02-11T14:06:30.000000000",606.62,613.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49135.6]
["2025-02-11T14:06:30.000000000",606.62,614.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49135.6]
["2025-02-11T14:06:30.000000000",606.62,615.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49135.6]
["2025-02-11T14:06:30.000000000",606.62,616.0,0.0,0.01,9.33,9.36,0.004,-0.995,0.004,143,10,0.004,82,22,90.00000000000001,49135.6]
["2025-02-11T14:06:30.000000000",606.62,617.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49135.6]
["2025-02-11T14:06:30.000000000",606.62,618.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49135.6]
["2025-02-11T14:06:30.000000000",606.62,619.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49135.6]
["2025-02-11T14:06:30.000000000",606.62,620.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49135.6]
["2025-02-11T14:06:30.000000000",606.62,621.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49135.6]
["2025-02-11T14:06:30.000000000",606.62,622.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49135.6]
["2025-02-11T14:06:30.000000000",606.62,623.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49135.6]
["2025-02-11T14:06:30.000000000",606.62,624.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49135.6]
["2025-02-11T14:06:30.000000000",606.62,625.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49135.6]
["2025-02-11T14:06:30.000000000",606.62,626.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49135.6]
["2025-02-11T14:06:30.000000000",606.62,627.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49135.6]
["2025-02-11T14:06:30.000000000",606.62,628.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49135.6]
["2025-02-11T14:06:30.000000000",606.62,629.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49135.6]
["2025-02-11T14:06:30.000000000",606.62,630.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49135.6]
["2025-02-11T14:06:30.000000000",606.62,631.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49135.6]
["2025-02-11T14:06:41.000000000",606.59,582.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49338.6]
["2025-02-11T14:06:41.000000000",606.59,583.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49338.6]
["2025-02-11T14:06:41.000000000",606.59,584.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49338.6]
["2025-02-11T14:06:41.000000000",606.59,585.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49338.6]
["2025-02-11T14:06:41.000000000",606.59,586.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49338.6]
["2025-02-11T14:06:41.000000000",606.59,587.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49338.6]
["2025-02-11T14:06:41.000000000",606.59,588.0,18.45,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49338.6]
["2025-02-11T14:06:41.000000000",606.59,589.0,17.45,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49338.6]
["2025-02-11T14:06:41.000000000",606.59,590.0,16.45,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49338.6]
["2025-02-11T14:06:41.000000000",606.59,591.0,15.45,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49338.6]
["2025-02-11T14:06:41.000000000",606.59,592.0,14.45,14.84,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49338.6]
["2025-02-11T14:06:41.000000000",606.59,593.0,13.45,13.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49338.6]
["2025-02-11T14:06:41.000000000",606.59,594.0,12.46,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49338.6]
["2025-02-11T14:06:41.000000000",606.59,595.0,11.46,11.85,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49338.6]
["2025-02-11T14:06:41.000000000",606.59,596.0,10.5,10.85,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,597.0,9.46,9.85,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49338.6]
["2025-02-11T14:06:41.000000000",606.59,598.0,8.46,8.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,599.0,7.46,7.85,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49338.6]
["2025-02-11T14:06:41.000000000",606.59,600.0,6.63,6.66,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49338.6]
["2025-02-11T14:06:41.000000000",606.59,601.0,5.51,5.81,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49338.6]
["2025-02-11T14:06:41.000000000",606.59,602.0,4.52,4.82,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49338.6]
["2025-02-11T14:06:41.000000000",606.59,603.0,3.53,3.83,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1033,1332.9999999999998,49338.6]
["2025-02-11T14:06:41.000000000",606.59,604.0,2.55,2.84,0.05,0.06,0.93,-0.07,0.076,126,233,0.076,566,1161,5259.2,49338.6]
["2025-02-11T14:06:41.000000000",606.59,605.0,1.62,1.88,0.1,0.11,0.861,-0.139,0.15,563,733,0.15,116,1644,10185.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,606.0,0.8,1.0,0.25,0.27,0.679,-0.321,0.277,198,1420,0.277,238,1066,12077.2,49338.6]
["2025-02-11T14:06:41.000000000",606.59,607.0,0.3,0.32,0.58,0.77,0.37,-0.63,0.314,197,1770,0.314,171,587,11555.2,49338.6]
["2025-02-11T14:06:41.000000000",606.59,608.0,0.07,0.09,1.31,1.57,0.129,-0.871,0.17,114,962,0.17,35,85,2533.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,609.0,0.01,0.03,2.23,2.52,0.037,-0.963,0.061,127,922,0.061,62,34,1152.9,49338.6]
["2025-02-11T14:06:41.000000000",606.59,610.0,0.0,0.02,3.17,3.56,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49338.6]
["2025-02-11T14:06:41.000000000",606.59,611.0,0.0,0.01,4.16,4.55,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,612.0,0.0,0.01,5.16,5.55,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49338.6]
["2025-02-11T14:06:41.000000000",606.59,613.0,0.0,0.01,6.16,6.55,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49338.6]
["2025-02-11T14:06:41.000000000",606.59,614.0,0.0,0.01,7.16,7.55,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,615.0,0.0,0.01,8.16,8.55,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49338.6]
["2025-02-11T14:06:41.000000000",606.59,616.0,0.0,0.01,9.16,9.55,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,49338.6]
["2025-02-11T14:06:41.000000000",606.59,617.0,0.0,0.01,10.16,10.55,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49338.6]
["2025-02-11T14:06:41.000000000",606.59,618.0,0.0,0.01,11.16,11.55,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49338.6]
["2025-02-11T14:06:41.000000000",606.59,619.0,0.0,0.01,12.16,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49338.6]
["2025-02-11T14:06:41.000000000",606.59,620.0,0.0,0.01,13.16,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,621.0,0.0,0.01,14.16,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,622.0,0.0,0.01,15.16,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49338.6]
["2025-02-11T14:06:41.000000000",606.59,623.0,0.0,0.01,16.16,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49338.6]
["2025-02-11T14:06:41.000000000",606.59,624.0,0.0,0.01,17.16,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49338.6]
["2025-02-11T14:06:41.000000000",606.59,625.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49338.6]
["2025-02-11T14:06:41.000000000",606.59,626.0,0.0,0.01,19.16,19.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49338.6]
["2025-02-11T14:06:41.000000000",606.59,627.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,628.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49338.6]
["2025-02-11T14:06:41.000000000",606.59,629.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49338.6]
["2025-02-11T14:06:41.000000000",606.59,630.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49338.6]
["2025-02-11T14:06:41.000000000",606.59,631.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49338.6]
["2025-02-11T14:06:52.000000000",606.61,582.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49182.9]
["2025-02-11T14:06:52.000000000",606.61,583.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49182.9]
["2025-02-11T14:06:52.000000000",606.61,584.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49182.9]
["2025-02-11T14:06:52.000000000",606.61,585.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49182.9]
["2025-02-11T14:06:52.000000000",606.61,586.0,20.45,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49182.9]
["2025-02-11T14:06:52.000000000",606.61,587.0,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49182.9]
["2025-02-11T14:06:52.000000000",606.61,588.0,18.45,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49182.9]
["2025-02-11T14:06:52.000000000",606.61,589.0,17.45,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49182.9]
["2025-02-11T14:06:52.000000000",606.61,590.0,16.45,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49182.9]
["2025-02-11T14:06:52.000000000",606.61,591.0,15.45,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49182.9]
["2025-02-11T14:06:52.000000000",606.61,592.0,14.45,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49182.9]
["2025-02-11T14:06:52.000000000",606.61,593.0,13.45,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49182.9]
["2025-02-11T14:06:52.000000000",606.61,594.0,12.46,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49182.9]
["2025-02-11T14:06:52.000000000",606.61,595.0,11.46,11.82,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49182.9]
["2025-02-11T14:06:52.000000000",606.61,596.0,10.63,10.66,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,49182.9]
["2025-02-11T14:06:52.000000000",606.61,597.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49182.9]
["2025-02-11T14:06:52.000000000",606.61,598.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49182.9]
["2025-02-11T14:06:52.000000000",606.61,599.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49182.9]
["2025-02-11T14:06:52.000000000",606.61,600.0,6.63,6.66,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49182.9]
["2025-02-11T14:06:52.000000000",606.61,601.0,5.63,5.67,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49182.9]
["2025-02-11T14:06:52.000000000",606.61,602.0,4.52,4.79,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49182.9]
["2025-02-11T14:06:52.000000000",606.61,603.0,3.53,3.8,0.03,0.04,0.958,-0.042,0.042,75,53,0.042,235,1033,1302.0000000000002,49182.9]
["2025-02-11T14:06:52.000000000",606.61,604.0,2.55,2.82,0.05,0.06,0.93,-0.07,0.076,126,233,0.076,566,1161,5259.2,49182.9]
["2025-02-11T14:06:52.000000000",606.61,605.0,1.62,1.86,0.1,0.11,0.861,-0.139,0.148,563,733,0.148,116,1644,10049.2,49182.9]
["2025-02-11T14:06:52.000000000",606.61,606.0,0.8,0.98,0.25,0.27,0.685,-0.315,0.278,198,1420,0.278,238,1066,12120.8,49182.9]
["2025-02-11T14:06:52.000000000",606.61,607.0,0.3,0.33,0.67,0.69,0.376,-0.624,0.313,197,1770,0.313,171,587,11518.4,49182.9]
["2025-02-11T14:06:52.000000000",606.61,608.0,0.07,0.09,1.33,1.57,0.13,-0.87,0.173,114,962,0.173,35,85,2577.7,49182.9]
["2025-02-11T14:06:52.000000000",606.61,609.0,0.01,0.03,2.25,2.52,0.037,-0.962,0.061,127,922,0.061,62,34,1152.9,49182.9]
["2025-02-11T14:06:52.000000000",606.61,610.0,0.0,0.02,3.19,3.56,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49182.9]
["2025-02-11T14:06:52.000000000",606.61,611.0,0.0,0.01,4.35,4.39,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49182.9]
["2025-02-11T14:06:52.000000000",606.61,612.0,0.0,0.01,5.35,5.39,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49182.9]
["2025-02-11T14:06:52.000000000",606.61,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49182.9]
["2025-02-11T14:06:52.000000000",606.61,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49182.9]
["2025-02-11T14:06:52.000000000",606.61,615.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49182.9]
["2025-02-11T14:06:52.000000000",606.61,616.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,143,10,0.004,82,22,90.00000000000001,49182.9]
["2025-02-11T14:06:52.000000000",606.61,617.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49182.9]
["2025-02-11T14:06:52.000000000",606.61,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49182.9]
["2025-02-11T14:06:52.000000000",606.61,619.0,0.0,0.01,12.18,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49182.9]
["2025-02-11T14:06:52.000000000",606.61,620.0,0.0,0.01,13.18,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49182.9]
["2025-02-11T14:06:52.000000000",606.61,621.0,0.0,0.01,14.18,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49182.9]
["2025-02-11T14:06:52.000000000",606.61,622.0,0.0,0.01,15.18,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49182.9]
["2025-02-11T14:06:52.000000000",606.61,623.0,0.0,0.01,16.18,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49182.9]
["2025-02-11T14:06:52.000000000",606.61,624.0,0.0,0.01,17.18,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49182.9]
["2025-02-11T14:06:52.000000000",606.61,625.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49182.9]
["2025-02-11T14:06:52.000000000",606.61,626.0,0.0,0.01,19.18,19.55,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49182.9]
["2025-02-11T14:06:52.000000000",606.61,627.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49182.9]
["2025-02-11T14:06:52.000000000",606.61,628.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49182.9]
["2025-02-11T14:06:52.000000000",606.61,629.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49182.9]
["2025-02-11T14:06:52.000000000",606.61,630.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49182.9]
["2025-02-11T14:06:52.000000000",606.61,631.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49182.9]
["2025-02-11T14:07:04.000000000",606.59,582.0,24.41,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49182.9]
["2025-02-11T14:07:04.000000000",606.59,583.0,23.41,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49182.9]
["2025-02-11T14:07:04.000000000",606.59,584.0,22.41,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49182.9]
["2025-02-11T14:07:04.000000000",606.59,585.0,21.41,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49182.9]
["2025-02-11T14:07:04.000000000",606.59,586.0,20.41,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49182.9]
["2025-02-11T14:07:04.000000000",606.59,587.0,19.41,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49182.9]
["2025-02-11T14:07:04.000000000",606.59,588.0,18.41,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49182.9]
["2025-02-11T14:07:04.000000000",606.59,589.0,17.41,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49182.9]
["2025-02-11T14:07:04.000000000",606.59,590.0,16.41,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49182.9]
["2025-02-11T14:07:04.000000000",606.59,591.0,15.41,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49182.9]
["2025-02-11T14:07:04.000000000",606.59,592.0,14.41,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49182.9]
["2025-02-11T14:07:04.000000000",606.59,593.0,13.41,13.82,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49182.9]
["2025-02-11T14:07:04.000000000",606.59,594.0,12.42,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49182.9]
["2025-02-11T14:07:04.000000000",606.59,595.0,11.42,11.82,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49182.9]
["2025-02-11T14:07:04.000000000",606.59,596.0,10.5,10.82,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,49182.9]
["2025-02-11T14:07:04.000000000",606.59,597.0,9.42,9.82,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49182.9]
["2025-02-11T14:07:04.000000000",606.59,598.0,8.42,8.82,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49182.9]
["2025-02-11T14:07:04.000000000",606.59,599.0,7.42,7.83,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49182.9]
["2025-02-11T14:07:04.000000000",606.59,600.0,6.42,6.83,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49182.9]
["2025-02-11T14:07:04.000000000",606.59,601.0,5.47,5.79,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49182.9]
["2025-02-11T14:07:04.000000000",606.59,602.0,4.48,4.79,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49182.9]
["2025-02-11T14:07:04.000000000",606.59,603.0,3.49,3.8,0.03,0.04,0.958,-0.042,0.042,75,53,0.042,235,1033,1302.0000000000002,49182.9]
["2025-02-11T14:07:04.000000000",606.59,604.0,2.52,2.82,0.05,0.06,0.93,-0.07,0.076,126,233,0.076,566,1161,5259.2,49182.9]
["2025-02-11T14:07:04.000000000",606.59,605.0,1.59,1.86,0.1,0.12,0.861,-0.139,0.148,563,733,0.148,116,1644,10049.2,49182.9]
["2025-02-11T14:07:04.000000000",606.59,606.0,0.77,0.98,0.27,0.29,0.685,-0.315,0.278,198,1420,0.278,238,1066,12120.8,49182.9]
["2025-02-11T14:07:04.000000000",606.59,607.0,0.28,0.3,0.6,0.79,0.376,-0.624,0.313,197,1770,0.313,171,587,11518.4,49182.9]
["2025-02-11T14:07:04.000000000",606.59,608.0,0.07,0.09,1.49,1.53,0.13,-0.87,0.173,114,962,0.173,35,85,2577.7,49182.9]
["2025-02-11T14:07:04.000000000",606.59,609.0,0.01,0.03,2.25,2.56,0.037,-0.962,0.061,127,922,0.061,62,34,1152.9,49182.9]
["2025-02-11T14:07:04.000000000",606.59,610.0,0.0,0.02,3.19,3.6,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49182.9]
["2025-02-11T14:07:04.000000000",606.59,611.0,0.0,0.01,4.19,4.59,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49182.9]
["2025-02-11T14:07:04.000000000",606.59,612.0,0.0,0.01,5.19,5.59,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49182.9]
["2025-02-11T14:07:04.000000000",606.59,613.0,0.0,0.01,6.19,6.59,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49182.9]
["2025-02-11T14:07:04.000000000",606.59,614.0,0.0,0.01,7.19,7.59,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49182.9]
["2025-02-11T14:07:04.000000000",606.59,615.0,0.0,0.01,8.18,8.59,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49182.9]
["2025-02-11T14:07:04.000000000",606.59,616.0,0.0,0.01,9.18,9.59,0.004,-0.995,0.004,143,10,0.004,82,22,90.00000000000001,49182.9]
["2025-02-11T14:07:04.000000000",606.59,617.0,0.0,0.01,10.18,10.59,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49182.9]
["2025-02-11T14:07:04.000000000",606.59,618.0,0.0,0.01,11.18,11.59,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49182.9]
["2025-02-11T14:07:04.000000000",606.59,619.0,0.0,0.01,12.18,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49182.9]
["2025-02-11T14:07:04.000000000",606.59,620.0,0.0,0.01,13.18,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49182.9]
["2025-02-11T14:07:04.000000000",606.59,621.0,0.0,0.01,14.18,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49182.9]
["2025-02-11T14:07:04.000000000",606.59,622.0,0.0,0.01,15.18,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49182.9]
["2025-02-11T14:07:04.000000000",606.59,623.0,0.0,0.01,16.18,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49182.9]
["2025-02-11T14:07:04.000000000",606.59,624.0,0.0,0.01,17.18,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49182.9]
["2025-02-11T14:07:04.000000000",606.59,625.0,0.0,0.01,18.18,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49182.9]
["2025-02-11T14:07:04.000000000",606.59,626.0,0.0,0.01,19.18,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49182.9]
["2025-02-11T14:07:04.000000000",606.59,627.0,0.0,0.01,20.18,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49182.9]
["2025-02-11T14:07:04.000000000",606.59,628.0,0.0,0.01,21.18,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49182.9]
["2025-02-11T14:07:04.000000000",606.59,629.0,0.0,0.01,22.18,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49182.9]
["2025-02-11T14:07:04.000000000",606.59,630.0,0.0,0.01,23.18,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49182.9]
["2025-02-11T14:07:04.000000000",606.59,631.0,0.0,0.01,24.18,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49182.9]
["2025-02-11T14:07:15.000000000",606.6,582.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49770.2]
["2025-02-11T14:07:15.000000000",606.6,583.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49770.2]
["2025-02-11T14:07:15.000000000",606.6,584.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49770.2]
["2025-02-11T14:07:15.000000000",606.6,585.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49770.2]
["2025-02-11T14:07:15.000000000",606.6,586.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49770.2]
["2025-02-11T14:07:15.000000000",606.6,587.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49770.2]
["2025-02-11T14:07:15.000000000",606.6,588.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49770.2]
["2025-02-11T14:07:15.000000000",606.6,589.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49770.2]
["2025-02-11T14:07:15.000000000",606.6,590.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49770.2]
["2025-02-11T14:07:15.000000000",606.6,591.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49770.2]
["2025-02-11T14:07:15.000000000",606.6,592.0,14.41,14.77,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49770.2]
["2025-02-11T14:07:15.000000000",606.6,593.0,13.41,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49770.2]
["2025-02-11T14:07:15.000000000",606.6,594.0,12.42,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49770.2]
["2025-02-11T14:07:15.000000000",606.6,595.0,11.42,11.77,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49770.2]
["2025-02-11T14:07:15.000000000",606.6,596.0,10.5,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,597.0,9.42,9.78,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49770.2]
["2025-02-11T14:07:15.000000000",606.6,598.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,599.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49770.2]
["2025-02-11T14:07:15.000000000",606.6,600.0,6.63,6.66,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49770.2]
["2025-02-11T14:07:15.000000000",606.6,601.0,5.47,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,49770.2]
["2025-02-11T14:07:15.000000000",606.6,602.0,4.48,4.75,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49770.2]
["2025-02-11T14:07:15.000000000",606.6,603.0,3.49,3.75,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1033,1332.9999999999998,49770.2]
["2025-02-11T14:07:15.000000000",606.6,604.0,2.52,2.77,0.05,0.06,0.929,-0.071,0.077,126,233,0.077,566,1161,5328.4,49770.2]
["2025-02-11T14:07:15.000000000",606.6,605.0,1.59,1.81,0.1,0.11,0.856,-0.144,0.152,563,733,0.152,116,1644,10320.8,49770.2]
["2025-02-11T14:07:15.000000000",606.6,606.0,0.77,0.95,0.25,0.27,0.676,-0.324,0.281,198,1420,0.281,238,1066,12251.6,49770.2]
["2025-02-11T14:07:15.000000000",606.6,607.0,0.3,0.32,0.66,0.69,0.363,-0.637,0.315,197,1770,0.315,171,587,11592.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,608.0,0.07,0.09,1.36,1.61,0.129,-0.871,0.168,114,962,0.168,35,85,2503.2000000000003,49770.2]
["2025-02-11T14:07:15.000000000",606.6,609.0,0.02,0.03,2.3,2.56,0.037,-0.963,0.06,127,922,0.06,62,34,1134.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,610.0,0.0,0.02,3.24,3.6,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49770.2]
["2025-02-11T14:07:15.000000000",606.6,611.0,0.0,0.01,4.24,4.59,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,612.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49770.2]
["2025-02-11T14:07:15.000000000",606.6,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49770.2]
["2025-02-11T14:07:15.000000000",606.6,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,615.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49770.2]
["2025-02-11T14:07:15.000000000",606.6,616.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,49770.2]
["2025-02-11T14:07:15.000000000",606.6,617.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49770.2]
["2025-02-11T14:07:15.000000000",606.6,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49770.2]
["2025-02-11T14:07:15.000000000",606.6,619.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49770.2]
["2025-02-11T14:07:15.000000000",606.6,620.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,621.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,622.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49770.2]
["2025-02-11T14:07:15.000000000",606.6,623.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49770.2]
["2025-02-11T14:07:15.000000000",606.6,624.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49770.2]
["2025-02-11T14:07:15.000000000",606.6,625.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49770.2]
["2025-02-11T14:07:15.000000000",606.6,626.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49770.2]
["2025-02-11T14:07:15.000000000",606.6,627.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,628.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49770.2]
["2025-02-11T14:07:15.000000000",606.6,629.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49770.2]
["2025-02-11T14:07:15.000000000",606.6,630.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49770.2]
["2025-02-11T14:07:15.000000000",606.6,631.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49770.2]
["2025-02-11T14:07:26.000000000",606.61,582.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49380.4]
["2025-02-11T14:07:26.000000000",606.61,583.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49380.4]
["2025-02-11T14:07:26.000000000",606.61,584.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49380.4]
["2025-02-11T14:07:26.000000000",606.61,585.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49380.4]
["2025-02-11T14:07:26.000000000",606.61,586.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49380.4]
["2025-02-11T14:07:26.000000000",606.61,587.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49380.4]
["2025-02-11T14:07:26.000000000",606.61,588.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49380.4]
["2025-02-11T14:07:26.000000000",606.61,589.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49380.4]
["2025-02-11T14:07:26.000000000",606.61,590.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49380.4]
["2025-02-11T14:07:26.000000000",606.61,591.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49380.4]
["2025-02-11T14:07:26.000000000",606.61,592.0,14.41,14.77,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49380.4]
["2025-02-11T14:07:26.000000000",606.61,593.0,13.41,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49380.4]
["2025-02-11T14:07:26.000000000",606.61,594.0,12.42,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49380.4]
["2025-02-11T14:07:26.000000000",606.61,595.0,11.42,11.77,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49380.4]
["2025-02-11T14:07:26.000000000",606.61,596.0,10.42,10.78,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,49380.4]
["2025-02-11T14:07:26.000000000",606.61,597.0,9.42,9.78,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49380.4]
["2025-02-11T14:07:26.000000000",606.61,598.0,8.42,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49380.4]
["2025-02-11T14:07:26.000000000",606.61,599.0,7.42,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49380.4]
["2025-02-11T14:07:26.000000000",606.61,600.0,6.42,6.74,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49380.4]
["2025-02-11T14:07:26.000000000",606.61,601.0,5.53,5.74,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49380.4]
["2025-02-11T14:07:26.000000000",606.61,602.0,4.54,4.75,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49380.4]
["2025-02-11T14:07:26.000000000",606.61,603.0,3.55,3.75,0.03,0.04,0.958,-0.042,0.042,75,53,0.042,235,1033,1302.0000000000002,49380.4]
["2025-02-11T14:07:26.000000000",606.61,604.0,2.52,2.77,0.05,0.06,0.93,-0.07,0.076,126,233,0.076,566,1161,5259.2,49380.4]
["2025-02-11T14:07:26.000000000",606.61,605.0,1.64,1.81,0.1,0.11,0.861,-0.139,0.148,563,733,0.148,116,1644,10049.2,49380.4]
["2025-02-11T14:07:26.000000000",606.61,606.0,0.81,0.95,0.24,0.26,0.689,-0.315,0.283,198,1420,0.278,238,1066,12219.8,49380.4]
["2025-02-11T14:07:26.000000000",606.61,607.0,0.3,0.33,0.62,0.75,0.376,-0.624,0.313,197,1770,0.313,171,587,11518.4,49380.4]
["2025-02-11T14:07:26.000000000",606.61,608.0,0.07,0.09,1.36,1.55,0.13,-0.87,0.172,114,962,0.172,35,85,2562.8,49380.4]
["2025-02-11T14:07:26.000000000",606.61,609.0,0.02,0.03,2.3,2.56,0.044,-0.956,0.067,127,922,0.067,62,34,1266.3,49380.4]
["2025-02-11T14:07:26.000000000",606.61,610.0,0.0,0.02,3.24,3.6,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49380.4]
["2025-02-11T14:07:26.000000000",606.61,611.0,0.0,0.01,4.24,4.59,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49380.4]
["2025-02-11T14:07:26.000000000",606.61,612.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49380.4]
["2025-02-11T14:07:26.000000000",606.61,613.0,0.0,0.01,6.23,6.59,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49380.4]
["2025-02-11T14:07:26.000000000",606.61,614.0,0.0,0.01,7.23,7.59,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49380.4]
["2025-02-11T14:07:26.000000000",606.61,615.0,0.0,0.01,8.23,8.59,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49380.4]
["2025-02-11T14:07:26.000000000",606.61,616.0,0.0,0.01,9.23,9.59,0.004,-0.995,0.004,143,10,0.004,82,22,90.00000000000001,49380.4]
["2025-02-11T14:07:26.000000000",606.61,617.0,0.0,0.01,10.23,10.59,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49380.4]
["2025-02-11T14:07:26.000000000",606.61,618.0,0.0,0.01,11.23,11.59,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49380.4]
["2025-02-11T14:07:26.000000000",606.61,619.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49380.4]
["2025-02-11T14:07:26.000000000",606.61,620.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49380.4]
["2025-02-11T14:07:26.000000000",606.61,621.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49380.4]
["2025-02-11T14:07:26.000000000",606.61,622.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49380.4]
["2025-02-11T14:07:26.000000000",606.61,623.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49380.4]
["2025-02-11T14:07:26.000000000",606.61,624.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49380.4]
["2025-02-11T14:07:26.000000000",606.61,625.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49380.4]
["2025-02-11T14:07:26.000000000",606.61,626.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49380.4]
["2025-02-11T14:07:26.000000000",606.61,627.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49380.4]
["2025-02-11T14:07:26.000000000",606.61,628.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49380.4]
["2025-02-11T14:07:26.000000000",606.61,629.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49380.4]
["2025-02-11T14:07:26.000000000",606.61,630.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49380.4]
["2025-02-11T14:07:26.000000000",606.61,631.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49380.4]
["2025-02-11T14:07:37.000000000",606.61,582.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49380.4]
["2025-02-11T14:07:37.000000000",606.61,583.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49380.4]
["2025-02-11T14:07:37.000000000",606.61,584.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49380.4]
["2025-02-11T14:07:37.000000000",606.61,585.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49380.4]
["2025-02-11T14:07:37.000000000",606.61,586.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49380.4]
["2025-02-11T14:07:37.000000000",606.61,587.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49380.4]
["2025-02-11T14:07:37.000000000",606.61,588.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49380.4]
["2025-02-11T14:07:37.000000000",606.61,589.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49380.4]
["2025-02-11T14:07:37.000000000",606.61,590.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49380.4]
["2025-02-11T14:07:37.000000000",606.61,591.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49380.4]
["2025-02-11T14:07:37.000000000",606.61,592.0,14.41,14.77,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49380.4]
["2025-02-11T14:07:37.000000000",606.61,593.0,13.41,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49380.4]
["2025-02-11T14:07:37.000000000",606.61,594.0,12.42,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49380.4]
["2025-02-11T14:07:37.000000000",606.61,595.0,11.63,11.66,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49380.4]
["2025-02-11T14:07:37.000000000",606.61,596.0,10.63,10.66,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,49380.4]
["2025-02-11T14:07:37.000000000",606.61,597.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49380.4]
["2025-02-11T14:07:37.000000000",606.61,598.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49380.4]
["2025-02-11T14:07:37.000000000",606.61,599.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49380.4]
["2025-02-11T14:07:37.000000000",606.61,600.0,6.63,6.66,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49380.4]
["2025-02-11T14:07:37.000000000",606.61,601.0,5.53,5.74,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49380.4]
["2025-02-11T14:07:37.000000000",606.61,602.0,4.54,4.75,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49380.4]
["2025-02-11T14:07:37.000000000",606.61,603.0,3.55,3.75,0.03,0.04,0.958,-0.042,0.042,75,53,0.042,235,1033,1302.0000000000002,49380.4]
["2025-02-11T14:07:37.000000000",606.61,604.0,2.58,2.77,0.05,0.06,0.93,-0.07,0.076,126,233,0.076,566,1161,5259.2,49380.4]
["2025-02-11T14:07:37.000000000",606.61,605.0,1.64,1.81,0.1,0.11,0.861,-0.139,0.148,563,733,0.148,116,1645,10049.2,49380.4]
["2025-02-11T14:07:37.000000000",606.61,606.0,0.81,0.95,0.25,0.27,0.689,-0.315,0.283,198,1420,0.278,238,1066,12219.8,49380.4]
["2025-02-11T14:07:37.000000000",606.61,607.0,0.3,0.32,0.66,0.69,0.376,-0.624,0.313,197,1770,0.313,171,587,11518.4,49380.4]
["2025-02-11T14:07:37.000000000",606.61,608.0,0.07,0.09,1.36,1.55,0.13,-0.87,0.172,114,962,0.172,35,85,2562.8,49380.4]
["2025-02-11T14:07:37.000000000",606.61,609.0,0.02,0.03,2.3,2.5,0.044,-0.956,0.067,127,922,0.067,62,34,1266.3,49380.4]
["2025-02-11T14:07:37.000000000",606.61,610.0,0.0,0.02,3.24,3.6,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49380.4]
["2025-02-11T14:07:37.000000000",606.61,611.0,0.0,0.01,4.24,4.59,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49380.4]
["2025-02-11T14:07:37.000000000",606.61,612.0,0.0,0.01,5.23,5.59,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49380.4]
["2025-02-11T14:07:37.000000000",606.61,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49380.4]
["2025-02-11T14:07:37.000000000",606.61,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49380.4]
["2025-02-11T14:07:37.000000000",606.61,615.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49380.4]
["2025-02-11T14:07:37.000000000",606.61,616.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,143,10,0.004,82,22,90.00000000000001,49380.4]
["2025-02-11T14:07:37.000000000",606.61,617.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49380.4]
["2025-02-11T14:07:37.000000000",606.61,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49380.4]
["2025-02-11T14:07:37.000000000",606.61,619.0,0.0,0.01,12.23,12.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49380.4]
["2025-02-11T14:07:37.000000000",606.61,620.0,0.0,0.01,13.23,13.59,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49380.4]
["2025-02-11T14:07:37.000000000",606.61,621.0,0.0,0.01,14.23,14.59,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49380.4]
["2025-02-11T14:07:37.000000000",606.61,622.0,0.0,0.01,15.23,15.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49380.4]
["2025-02-11T14:07:37.000000000",606.61,623.0,0.0,0.01,16.23,16.59,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49380.4]
["2025-02-11T14:07:37.000000000",606.61,624.0,0.0,0.01,17.23,17.59,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49380.4]
["2025-02-11T14:07:37.000000000",606.61,625.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49380.4]
["2025-02-11T14:07:37.000000000",606.61,626.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49380.4]
["2025-02-11T14:07:37.000000000",606.61,627.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49380.4]
["2025-02-11T14:07:37.000000000",606.61,628.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49380.4]
["2025-02-11T14:07:37.000000000",606.61,629.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49380.4]
["2025-02-11T14:07:37.000000000",606.61,630.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49380.4]
["2025-02-11T14:07:37.000000000",606.61,631.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49380.4]
["2025-02-11T14:07:48.000000000",606.62,582.0,22.63,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49443.5]
["2025-02-11T14:07:48.000000000",606.62,583.0,21.63,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49443.5]
["2025-02-11T14:07:48.000000000",606.62,584.0,20.63,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49443.5]
["2025-02-11T14:07:48.000000000",606.62,585.0,19.64,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49443.5]
["2025-02-11T14:07:48.000000000",606.62,586.0,18.63,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49443.5]
["2025-02-11T14:07:48.000000000",606.62,587.0,17.65,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49443.5]
["2025-02-11T14:07:48.000000000",606.62,588.0,16.65,18.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49443.5]
["2025-02-11T14:07:48.000000000",606.62,589.0,15.65,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49443.5]
["2025-02-11T14:07:48.000000000",606.62,590.0,14.65,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49443.5]
["2025-02-11T14:07:48.000000000",606.62,591.0,13.65,15.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49443.5]
["2025-02-11T14:07:48.000000000",606.62,592.0,12.62,14.8,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49443.5]
["2025-02-11T14:07:48.000000000",606.62,593.0,9.0,13.8,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49443.5]
["2025-02-11T14:07:48.000000000",606.62,594.0,8.0,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49443.5]
["2025-02-11T14:07:48.000000000",606.62,595.0,9.65,11.8,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49443.5]
["2025-02-11T14:07:48.000000000",606.62,596.0,8.64,10.8,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,92,161.60000000000002,49443.5]
["2025-02-11T14:07:48.000000000",606.62,597.0,7.65,9.8,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49443.5]
["2025-02-11T14:07:48.000000000",606.62,598.0,6.63,8.81,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49443.5]
["2025-02-11T14:07:48.000000000",606.62,599.0,5.65,7.81,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49443.5]
["2025-02-11T14:07:48.000000000",606.62,600.0,4.66,6.81,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49443.5]
["2025-02-11T14:07:48.000000000",606.62,601.0,3.66,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49443.5]
["2025-02-11T14:07:48.000000000",606.62,602.0,2.64,4.77,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49443.5]
["2025-02-11T14:07:48.000000000",606.62,603.0,3.55,3.78,0.03,0.04,0.958,-0.042,0.042,75,53,0.042,235,1033,1302.0000000000002,49443.5]
["2025-02-11T14:07:48.000000000",606.62,604.0,2.57,2.8,0.05,0.06,0.93,-0.07,0.076,126,233,0.076,566,1161,5259.2,49443.5]
["2025-02-11T14:07:48.000000000",606.62,605.0,1.64,1.84,0.1,0.11,0.861,-0.139,0.148,563,733,0.148,116,1645,10049.2,49443.5]
["2025-02-11T14:07:48.000000000",606.62,606.0,0.81,0.97,0.25,0.27,0.685,-0.315,0.278,198,1420,0.278,238,1066,12120.8,49443.5]
["2025-02-11T14:07:48.000000000",606.62,607.0,0.3,0.33,0.59,0.74,0.374,-0.625,0.317,197,1770,0.317,171,587,11665.6,49443.5]
["2025-02-11T14:07:48.000000000",606.62,608.0,0.07,0.09,1.32,1.55,0.13,-0.87,0.173,114,962,0.173,35,85,2577.7,49443.5]
["2025-02-11T14:07:48.000000000",606.62,609.0,0.02,0.03,2.25,2.5,0.044,-0.956,0.067,127,922,0.067,62,34,1266.3,49443.5]
["2025-02-11T14:07:48.000000000",606.62,610.0,0.0,0.02,3.19,5.38,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49443.5]
["2025-02-11T14:07:48.000000000",606.62,611.0,0.0,0.01,4.18,6.38,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49443.5]
["2025-02-11T14:07:48.000000000",606.62,612.0,0.0,0.01,5.18,7.37,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49443.5]
["2025-02-11T14:07:48.000000000",606.62,613.0,0.0,0.01,6.18,8.36,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49443.5]
["2025-02-11T14:07:48.000000000",606.62,614.0,0.0,0.01,7.18,9.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49443.5]
["2025-02-11T14:07:48.000000000",606.62,615.0,0.0,0.01,8.18,10.36,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49443.5]
["2025-02-11T14:07:48.000000000",606.62,616.0,0.0,0.01,9.18,11.36,0.004,-0.995,0.004,143,10,0.004,82,22,90.00000000000001,49443.5]
["2025-02-11T14:07:48.000000000",606.62,617.0,0.0,0.01,10.18,12.36,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49443.5]
["2025-02-11T14:07:48.000000000",606.62,618.0,0.0,0.01,11.18,13.36,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49443.5]
["2025-02-11T14:07:48.000000000",606.62,619.0,0.0,0.01,12.18,14.37,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49443.5]
["2025-02-11T14:07:48.000000000",606.62,620.0,0.0,0.01,13.18,15.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49443.5]
["2025-02-11T14:07:48.000000000",606.62,621.0,0.0,0.01,14.18,16.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49443.5]
["2025-02-11T14:07:48.000000000",606.62,622.0,0.0,0.01,15.18,17.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49443.5]
["2025-02-11T14:07:48.000000000",606.62,623.0,0.0,0.01,16.18,18.36,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49443.5]
["2025-02-11T14:07:48.000000000",606.62,624.0,0.0,0.01,17.18,19.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49443.5]
["2025-02-11T14:07:48.000000000",606.62,625.0,0.0,0.01,18.18,20.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49443.5]
["2025-02-11T14:07:48.000000000",606.62,626.0,0.0,0.01,19.18,21.36,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49443.5]
["2025-02-11T14:07:48.000000000",606.62,627.0,0.0,0.01,20.18,22.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49443.5]
["2025-02-11T14:07:48.000000000",606.62,628.0,0.0,0.01,21.18,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49443.5]
["2025-02-11T14:07:48.000000000",606.62,629.0,0.0,0.01,22.18,24.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49443.5]
["2025-02-11T14:07:48.000000000",606.62,630.0,0.0,0.01,23.18,25.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49443.5]
["2025-02-11T14:07:48.000000000",606.62,631.0,0.0,0.01,24.18,26.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49443.5]
["2025-02-11T14:08:00.000000000",606.57,582.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49790.2]
["2025-02-11T14:08:00.000000000",606.57,583.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49790.2]
["2025-02-11T14:08:00.000000000",606.57,584.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49790.2]
["2025-02-11T14:08:00.000000000",606.57,585.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49790.2]
["2025-02-11T14:08:00.000000000",606.57,586.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49790.2]
["2025-02-11T14:08:00.000000000",606.57,587.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49790.2]
["2025-02-11T14:08:00.000000000",606.57,588.0,18.4,18.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49790.2]
["2025-02-11T14:08:00.000000000",606.57,589.0,17.4,17.75,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49790.2]
["2025-02-11T14:08:00.000000000",606.57,590.0,16.4,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49790.2]
["2025-02-11T14:08:00.000000000",606.57,591.0,15.4,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49790.2]
["2025-02-11T14:08:00.000000000",606.57,592.0,14.4,14.75,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,49790.2]
["2025-02-11T14:08:00.000000000",606.57,593.0,13.4,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,49790.2]
["2025-02-11T14:08:00.000000000",606.57,594.0,12.41,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49790.2]
["2025-02-11T14:08:00.000000000",606.57,595.0,11.41,11.75,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,49790.2]
["2025-02-11T14:08:00.000000000",606.57,596.0,10.41,10.75,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,49790.2]
["2025-02-11T14:08:00.000000000",606.57,597.0,9.41,9.75,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49790.2]
["2025-02-11T14:08:00.000000000",606.57,598.0,8.41,8.75,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49790.2]
["2025-02-11T14:08:00.000000000",606.57,599.0,7.41,7.75,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,49790.2]
["2025-02-11T14:08:00.000000000",606.57,600.0,6.46,6.71,0.01,0.02,0.986,-0.014,0.012,87,48,0.012,116,346,243.6,49790.2]
["2025-02-11T14:08:00.000000000",606.57,601.0,5.46,5.72,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,675,961.5,49790.2]
["2025-02-11T14:08:00.000000000",606.57,602.0,4.47,4.72,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,49790.2]
["2025-02-11T14:08:00.000000000",606.57,603.0,3.48,3.73,0.03,0.04,0.958,-0.042,0.043,75,53,0.043,235,1033,1332.9999999999998,49790.2]
["2025-02-11T14:08:00.000000000",606.57,604.0,2.51,2.75,0.05,0.06,0.93,-0.07,0.076,126,233,0.076,566,1161,5259.2,49790.2]
["2025-02-11T14:08:00.000000000",606.57,605.0,1.58,1.79,0.1,0.12,0.861,-0.139,0.15,563,733,0.15,116,1645,10185.0,49790.2]
["2025-02-11T14:08:00.000000000",606.57,606.0,0.77,0.93,0.26,0.28,0.682,-0.318,0.283,198,1420,0.283,238,1066,12338.8,49790.2]
["2025-02-11T14:08:00.000000000",606.57,607.0,0.27,0.3,0.63,0.8,0.368,-0.632,0.317,197,1771,0.317,171,587,11665.6,49790.2]
["2025-02-11T14:08:00.000000000",606.57,608.0,0.06,0.08,1.38,1.61,0.125,-0.875,0.169,114,963,0.169,35,85,2518.1,49790.2]
["2025-02-11T14:08:00.000000000",606.57,609.0,0.02,0.03,2.32,2.57,0.044,-0.956,0.066,127,922,0.066,62,34,1247.4,49790.2]
["2025-02-11T14:08:00.000000000",606.57,610.0,0.0,0.02,3.26,3.61,0.018,-0.982,0.027,264,889,0.027,15,34,753.3000000000001,49790.2]
["2025-02-11T14:08:00.000000000",606.57,611.0,0.0,0.01,4.26,4.6,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49790.2]
["2025-02-11T14:08:00.000000000",606.57,612.0,0.0,0.01,5.26,5.6,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,49790.2]
["2025-02-11T14:08:00.000000000",606.57,613.0,0.0,0.01,6.26,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49790.2]
["2025-02-11T14:08:00.000000000",606.57,614.0,0.0,0.01,7.26,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49790.2]
["2025-02-11T14:08:00.000000000",606.57,615.0,0.0,0.01,8.26,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49790.2]
["2025-02-11T14:08:00.000000000",606.57,616.0,0.0,0.01,9.26,9.6,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,49790.2]
["2025-02-11T14:08:00.000000000",606.57,617.0,0.0,0.01,10.26,10.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,49790.2]
["2025-02-11T14:08:00.000000000",606.57,618.0,0.0,0.01,11.26,11.6,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,49790.2]
["2025-02-11T14:08:00.000000000",606.57,619.0,0.0,0.01,12.26,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49790.2]
["2025-02-11T14:08:00.000000000",606.57,620.0,0.0,0.01,13.26,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49790.2]
["2025-02-11T14:08:00.000000000",606.57,621.0,0.0,0.01,14.26,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49790.2]
["2025-02-11T14:08:00.000000000",606.57,622.0,0.0,0.01,15.26,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49790.2]
["2025-02-11T14:08:00.000000000",606.57,623.0,0.0,0.01,16.26,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49790.2]
["2025-02-11T14:08:00.000000000",606.57,624.0,0.0,0.01,17.26,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49790.2]
["2025-02-11T14:08:00.000000000",606.57,625.0,0.0,0.01,18.26,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49790.2]
["2025-02-11T14:08:00.000000000",606.57,626.0,0.0,0.01,19.26,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49790.2]
["2025-02-11T14:08:00.000000000",606.57,627.0,0.0,0.01,20.26,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49790.2]
["2025-02-11T14:08:00.000000000",606.57,628.0,0.0,0.01,21.26,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49790.2]
["2025-02-11T14:08:00.000000000",606.57,629.0,0.0,0.01,22.26,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49790.2]
["2025-02-11T14:08:00.000000000",606.57,630.0,0.0,0.01,23.26,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49790.2]
["2025-02-11T14:08:00.000000000",606.57,631.0,0.0,0.01,24.26,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49790.2]
["2025-02-11T14:08:11.000000000",606.47,582.0,24.3,24.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50682.5]
["2025-02-11T14:08:11.000000000",606.47,583.0,23.3,23.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50682.5]
["2025-02-11T14:08:11.000000000",606.47,584.0,22.3,22.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50682.5]
["2025-02-11T14:08:11.000000000",606.47,585.0,21.3,21.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50682.5]
["2025-02-11T14:08:11.000000000",606.47,586.0,20.3,20.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50682.5]
["2025-02-11T14:08:11.000000000",606.47,587.0,19.3,19.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50682.5]
["2025-02-11T14:08:11.000000000",606.47,588.0,18.3,18.66,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50682.5]
["2025-02-11T14:08:11.000000000",606.47,589.0,17.3,17.66,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50682.5]
["2025-02-11T14:08:11.000000000",606.47,590.0,16.3,16.66,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50682.5]
["2025-02-11T14:08:11.000000000",606.47,591.0,15.3,15.66,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50682.5]
["2025-02-11T14:08:11.000000000",606.47,592.0,14.3,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50682.5]
["2025-02-11T14:08:11.000000000",606.47,593.0,13.3,13.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50682.5]
["2025-02-11T14:08:11.000000000",606.47,594.0,12.3,12.66,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50682.5]
["2025-02-11T14:08:11.000000000",606.47,595.0,11.43,11.46,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50682.5]
["2025-02-11T14:08:11.000000000",606.47,596.0,10.43,10.46,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,597.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50682.5]
["2025-02-11T14:08:11.000000000",606.47,598.0,8.31,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,599.0,7.31,7.66,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,50682.5]
["2025-02-11T14:08:11.000000000",606.47,600.0,6.35,6.62,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,50682.5]
["2025-02-11T14:08:11.000000000",606.47,601.0,5.36,5.63,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,50682.5]
["2025-02-11T14:08:11.000000000",606.47,602.0,4.37,4.63,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,50682.5]
["2025-02-11T14:08:11.000000000",606.47,603.0,3.38,3.64,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,604.0,2.41,2.66,0.05,0.07,0.923,-0.077,0.083,126,233,0.083,566,1161,5743.6,50682.5]
["2025-02-11T14:08:11.000000000",606.47,605.0,1.49,1.71,0.12,0.14,0.84,-0.16,0.163,563,733,0.163,116,1647,11067.7,50682.5]
["2025-02-11T14:08:11.000000000",606.47,606.0,0.7,0.87,0.31,0.34,0.643,-0.357,0.287,198,1421,0.287,238,1068,12513.2,50682.5]
["2025-02-11T14:08:11.000000000",606.47,607.0,0.23,0.26,0.69,0.87,0.331,-0.669,0.304,197,1771,0.304,171,587,11187.2,50682.5]
["2025-02-11T14:08:11.000000000",606.47,608.0,0.05,0.07,1.47,1.71,0.104,-0.896,0.15,114,963,0.15,35,85,2235.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,609.0,0.02,0.03,2.41,2.68,0.043,-0.957,0.062,127,922,0.062,62,34,1171.8,50682.5]
["2025-02-11T14:08:11.000000000",606.47,610.0,0.0,0.02,3.35,3.71,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,50682.5]
["2025-02-11T14:08:11.000000000",606.47,611.0,0.0,0.01,4.35,4.71,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,612.0,0.0,0.01,5.35,5.7,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,50682.5]
["2025-02-11T14:08:11.000000000",606.47,613.0,0.0,0.01,6.35,6.7,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50682.5]
["2025-02-11T14:08:11.000000000",606.47,614.0,0.0,0.01,7.35,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,615.0,0.0,0.01,8.34,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50682.5]
["2025-02-11T14:08:11.000000000",606.47,616.0,0.0,0.01,9.34,9.7,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,50682.5]
["2025-02-11T14:08:11.000000000",606.47,617.0,0.0,0.01,10.34,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50682.5]
["2025-02-11T14:08:11.000000000",606.47,618.0,0.0,0.01,11.34,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50682.5]
["2025-02-11T14:08:11.000000000",606.47,619.0,0.0,0.01,12.34,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50682.5]
["2025-02-11T14:08:11.000000000",606.47,620.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,621.0,0.0,0.01,14.34,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,622.0,0.0,0.01,15.34,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50682.5]
["2025-02-11T14:08:11.000000000",606.47,623.0,0.0,0.01,16.34,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50682.5]
["2025-02-11T14:08:11.000000000",606.47,624.0,0.0,0.01,17.34,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50682.5]
["2025-02-11T14:08:11.000000000",606.47,625.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50682.5]
["2025-02-11T14:08:11.000000000",606.47,626.0,0.0,0.01,19.34,19.7,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50682.5]
["2025-02-11T14:08:11.000000000",606.47,627.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,628.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50682.5]
["2025-02-11T14:08:11.000000000",606.47,629.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50682.5]
["2025-02-11T14:08:11.000000000",606.47,630.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50682.5]
["2025-02-11T14:08:11.000000000",606.47,631.0,0.0,0.01,24.34,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,582.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50682.5]
["2025-02-11T14:08:23.000000000",606.44,583.0,23.28,23.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50682.5]
["2025-02-11T14:08:23.000000000",606.44,584.0,22.28,22.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50682.5]
["2025-02-11T14:08:23.000000000",606.44,585.0,21.28,21.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50682.5]
["2025-02-11T14:08:23.000000000",606.44,586.0,20.28,20.62,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50682.5]
["2025-02-11T14:08:23.000000000",606.44,587.0,19.28,19.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50682.5]
["2025-02-11T14:08:23.000000000",606.44,588.0,18.28,18.62,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50682.5]
["2025-02-11T14:08:23.000000000",606.44,589.0,17.28,17.62,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50682.5]
["2025-02-11T14:08:23.000000000",606.44,590.0,16.28,16.62,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50682.5]
["2025-02-11T14:08:23.000000000",606.44,591.0,15.28,15.62,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50682.5]
["2025-02-11T14:08:23.000000000",606.44,592.0,14.28,14.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50682.5]
["2025-02-11T14:08:23.000000000",606.44,593.0,13.28,13.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50682.5]
["2025-02-11T14:08:23.000000000",606.44,594.0,12.28,12.62,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50682.5]
["2025-02-11T14:08:23.000000000",606.44,595.0,11.28,11.62,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50682.5]
["2025-02-11T14:08:23.000000000",606.44,596.0,10.28,10.62,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,597.0,9.28,9.63,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50682.5]
["2025-02-11T14:08:23.000000000",606.44,598.0,8.28,8.63,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,599.0,7.29,7.63,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,50682.5]
["2025-02-11T14:08:23.000000000",606.44,600.0,6.44,6.47,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,50682.5]
["2025-02-11T14:08:23.000000000",606.44,601.0,5.34,5.59,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,50682.5]
["2025-02-11T14:08:23.000000000",606.44,602.0,4.34,4.6,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,50682.5]
["2025-02-11T14:08:23.000000000",606.44,603.0,3.36,3.61,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,604.0,2.39,2.63,0.05,0.07,0.923,-0.077,0.083,126,233,0.083,566,1161,5743.6,50682.5]
["2025-02-11T14:08:23.000000000",606.44,605.0,1.47,1.68,0.12,0.14,0.84,-0.16,0.163,563,734,0.163,116,1647,11067.7,50682.5]
["2025-02-11T14:08:23.000000000",606.44,606.0,0.69,0.84,0.31,0.34,0.643,-0.357,0.287,198,1423,0.287,238,1068,12513.2,50682.5]
["2025-02-11T14:08:23.000000000",606.44,607.0,0.24,0.26,0.72,0.87,0.331,-0.669,0.304,197,1772,0.304,171,587,11187.2,50682.5]
["2025-02-11T14:08:23.000000000",606.44,608.0,0.05,0.07,1.5,1.71,0.104,-0.896,0.15,114,964,0.15,35,85,2235.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,609.0,0.02,0.03,2.45,2.68,0.043,-0.957,0.062,127,924,0.062,62,34,1171.8,50682.5]
["2025-02-11T14:08:23.000000000",606.44,610.0,0.0,0.02,3.39,3.71,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,50682.5]
["2025-02-11T14:08:23.000000000",606.44,611.0,0.0,0.01,4.39,4.71,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,612.0,0.0,0.01,5.38,5.7,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,50682.5]
["2025-02-11T14:08:23.000000000",606.44,613.0,0.0,0.01,6.38,6.7,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50682.5]
["2025-02-11T14:08:23.000000000",606.44,614.0,0.0,0.01,7.38,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,615.0,0.0,0.01,8.38,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50682.5]
["2025-02-11T14:08:23.000000000",606.44,616.0,0.0,0.01,9.38,9.7,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,50682.5]
["2025-02-11T14:08:23.000000000",606.44,617.0,0.0,0.01,10.38,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50682.5]
["2025-02-11T14:08:23.000000000",606.44,618.0,0.0,0.01,11.38,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50682.5]
["2025-02-11T14:08:23.000000000",606.44,619.0,0.0,0.01,12.38,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50682.5]
["2025-02-11T14:08:23.000000000",606.44,620.0,0.0,0.01,13.38,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,621.0,0.0,0.01,14.38,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,622.0,0.0,0.01,15.38,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50682.5]
["2025-02-11T14:08:23.000000000",606.44,623.0,0.0,0.01,16.38,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50682.5]
["2025-02-11T14:08:23.000000000",606.44,624.0,0.0,0.01,17.38,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50682.5]
["2025-02-11T14:08:23.000000000",606.44,625.0,0.0,0.01,18.38,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50682.5]
["2025-02-11T14:08:23.000000000",606.44,626.0,0.0,0.01,19.38,19.7,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50682.5]
["2025-02-11T14:08:23.000000000",606.44,627.0,0.0,0.01,20.38,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,628.0,0.0,0.01,21.38,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50682.5]
["2025-02-11T14:08:23.000000000",606.44,629.0,0.0,0.01,22.38,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50682.5]
["2025-02-11T14:08:23.000000000",606.44,630.0,0.0,0.01,23.38,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50682.5]
["2025-02-11T14:08:23.000000000",606.44,631.0,0.0,0.01,24.38,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50682.5]
["2025-02-11T14:08:34.000000000",606.41,582.0,24.23,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51014.9]
["2025-02-11T14:08:34.000000000",606.41,583.0,23.23,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51014.9]
["2025-02-11T14:08:34.000000000",606.41,584.0,22.23,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51014.9]
["2025-02-11T14:08:34.000000000",606.41,585.0,21.23,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51014.9]
["2025-02-11T14:08:34.000000000",606.41,586.0,20.23,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51014.9]
["2025-02-11T14:08:34.000000000",606.41,587.0,19.23,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51014.9]
["2025-02-11T14:08:34.000000000",606.41,588.0,18.23,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51014.9]
["2025-02-11T14:08:34.000000000",606.41,589.0,17.23,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51014.9]
["2025-02-11T14:08:34.000000000",606.41,590.0,16.23,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51014.9]
["2025-02-11T14:08:34.000000000",606.41,591.0,15.23,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51014.9]
["2025-02-11T14:08:34.000000000",606.41,592.0,14.23,14.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51014.9]
["2025-02-11T14:08:34.000000000",606.41,593.0,13.23,13.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51014.9]
["2025-02-11T14:08:34.000000000",606.41,594.0,12.23,12.55,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,51014.9]
["2025-02-11T14:08:34.000000000",606.41,595.0,11.23,11.55,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51014.9]
["2025-02-11T14:08:34.000000000",606.41,596.0,10.23,10.56,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51014.9]
["2025-02-11T14:08:34.000000000",606.41,597.0,9.23,9.56,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51014.9]
["2025-02-11T14:08:34.000000000",606.41,598.0,8.23,8.56,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51014.9]
["2025-02-11T14:08:34.000000000",606.41,599.0,7.39,7.42,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51014.9]
["2025-02-11T14:08:34.000000000",606.41,600.0,6.39,6.42,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,51014.9]
["2025-02-11T14:08:34.000000000",606.41,601.0,5.29,5.52,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51014.9]
["2025-02-11T14:08:34.000000000",606.41,602.0,4.3,4.53,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,51014.9]
["2025-02-11T14:08:34.000000000",606.41,603.0,3.31,3.54,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,51014.9]
["2025-02-11T14:08:34.000000000",606.41,604.0,2.34,2.56,0.06,0.07,0.923,-0.077,0.084,126,233,0.084,566,1161,5812.800000000001,51014.9]
["2025-02-11T14:08:34.000000000",606.41,605.0,1.43,1.62,0.13,0.15,0.835,-0.165,0.167,563,734,0.167,116,1650,11339.3,51014.9]
["2025-02-11T14:08:34.000000000",606.41,606.0,0.72,0.75,0.33,0.36,0.637,-0.363,0.296,198,1423,0.296,238,1068,12905.6,51014.9]
["2025-02-11T14:08:34.000000000",606.41,607.0,0.22,0.25,0.76,0.9,0.323,-0.677,0.296,197,1772,0.296,171,588,10892.8,51014.9]
["2025-02-11T14:08:34.000000000",606.41,608.0,0.05,0.07,1.56,1.75,0.103,-0.897,0.146,114,965,0.146,35,85,2175.4,51014.9]
["2025-02-11T14:08:34.000000000",606.41,609.0,0.02,0.03,2.51,2.72,0.042,-0.958,0.061,127,925,0.061,62,34,1152.9,51014.9]
["2025-02-11T14:08:34.000000000",606.41,610.0,0.0,0.02,3.46,3.76,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,51014.9]
["2025-02-11T14:08:34.000000000",606.41,611.0,0.0,0.01,4.46,4.75,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51014.9]
["2025-02-11T14:08:34.000000000",606.41,612.0,0.0,0.01,5.45,5.75,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,51014.9]
["2025-02-11T14:08:34.000000000",606.41,613.0,0.0,0.01,6.45,6.75,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51014.9]
["2025-02-11T14:08:34.000000000",606.41,614.0,0.0,0.01,7.45,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51014.9]
["2025-02-11T14:08:34.000000000",606.41,615.0,0.0,0.01,8.45,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51014.9]
["2025-02-11T14:08:34.000000000",606.41,616.0,0.0,0.01,9.45,9.75,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51014.9]
["2025-02-11T14:08:34.000000000",606.41,617.0,0.0,0.01,10.45,10.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51014.9]
["2025-02-11T14:08:34.000000000",606.41,618.0,0.0,0.01,11.45,11.75,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51014.9]
["2025-02-11T14:08:34.000000000",606.41,619.0,0.0,0.01,12.45,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51014.9]
["2025-02-11T14:08:34.000000000",606.41,620.0,0.0,0.01,13.45,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51014.9]
["2025-02-11T14:08:34.000000000",606.41,621.0,0.0,0.01,14.45,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51014.9]
["2025-02-11T14:08:34.000000000",606.41,622.0,0.0,0.01,15.45,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51014.9]
["2025-02-11T14:08:34.000000000",606.41,623.0,0.0,0.01,16.45,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51014.9]
["2025-02-11T14:08:34.000000000",606.41,624.0,0.0,0.01,17.45,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51014.9]
["2025-02-11T14:08:34.000000000",606.41,625.0,0.0,0.01,18.45,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51014.9]
["2025-02-11T14:08:34.000000000",606.41,626.0,0.0,0.01,19.45,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51014.9]
["2025-02-11T14:08:34.000000000",606.41,627.0,0.0,0.01,20.45,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51014.9]
["2025-02-11T14:08:34.000000000",606.41,628.0,0.0,0.01,21.45,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51014.9]
["2025-02-11T14:08:34.000000000",606.41,629.0,0.0,0.01,22.45,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51014.9]
["2025-02-11T14:08:34.000000000",606.41,630.0,0.0,0.01,23.45,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51014.9]
["2025-02-11T14:08:34.000000000",606.41,631.0,0.0,0.01,24.45,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51014.9]
["2025-02-11T14:08:45.000000000",606.41,582.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,583.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,584.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,585.0,21.25,21.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,586.0,20.25,20.62,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,587.0,19.25,19.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,588.0,18.25,18.62,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,589.0,17.25,17.62,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,590.0,16.25,16.62,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,591.0,15.25,15.62,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,592.0,14.26,14.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,593.0,13.26,13.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,594.0,12.26,12.62,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,595.0,11.26,11.62,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,596.0,10.26,10.63,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,597.0,9.26,9.63,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,598.0,8.26,8.63,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,599.0,7.26,7.63,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,600.0,6.31,6.59,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,601.0,5.31,5.59,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,602.0,4.32,4.6,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,603.0,3.34,3.61,0.03,0.04,0.957,-0.043,0.046,75,53,0.046,235,1033,1426.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,604.0,2.37,2.63,0.05,0.07,0.918,-0.082,0.087,126,233,0.087,566,1161,6020.4,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,605.0,1.45,1.68,0.12,0.13,0.833,-0.167,0.171,563,735,0.171,116,1650,11610.9,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,606.0,0.68,0.84,0.3,0.32,0.625,-0.375,0.294,198,1423,0.294,238,1068,12818.4,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,607.0,0.24,0.27,0.72,0.9,0.311,-0.689,0.295,197,1773,0.295,171,589,10856.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,608.0,0.05,0.07,1.5,1.75,0.102,-0.898,0.142,114,965,0.142,35,85,2115.8,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,609.0,0.02,0.03,2.44,2.72,0.042,-0.958,0.06,127,925,0.06,62,34,1134.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,610.0,0.0,0.02,3.39,3.76,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,611.0,0.0,0.01,4.38,4.75,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,612.0,0.0,0.01,5.38,5.75,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,613.0,0.0,0.01,6.38,6.75,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,614.0,0.0,0.01,7.38,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,615.0,0.0,0.01,8.38,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,616.0,0.0,0.01,9.38,9.75,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,617.0,0.0,0.01,10.38,10.75,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,618.0,0.0,0.01,11.38,11.75,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,619.0,0.0,0.01,12.38,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,620.0,0.0,0.01,13.38,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,621.0,0.0,0.01,14.38,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,622.0,0.0,0.01,15.38,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,623.0,0.0,0.01,16.38,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,624.0,0.0,0.01,17.38,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,625.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,626.0,0.0,0.01,19.38,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,627.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,628.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,629.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,630.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51257.50000000001]
["2025-02-11T14:08:45.000000000",606.41,631.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51257.50000000001]
["2025-02-11T14:08:56.000000000",606.45,582.0,24.34,24.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51172.5]
["2025-02-11T14:08:56.000000000",606.45,583.0,23.34,23.7,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51172.5]
["2025-02-11T14:08:56.000000000",606.45,584.0,22.34,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51172.5]
["2025-02-11T14:08:56.000000000",606.45,585.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51172.5]
["2025-02-11T14:08:56.000000000",606.45,586.0,20.34,20.7,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51172.5]
["2025-02-11T14:08:56.000000000",606.45,587.0,19.34,19.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51172.5]
["2025-02-11T14:08:56.000000000",606.45,588.0,18.34,18.7,0.0,0.01,0.998,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51172.5]
["2025-02-11T14:08:56.000000000",606.45,589.0,17.34,17.7,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51172.5]
["2025-02-11T14:08:56.000000000",606.45,590.0,16.34,16.7,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51172.5]
["2025-02-11T14:08:56.000000000",606.45,591.0,15.34,15.7,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51172.5]
["2025-02-11T14:08:56.000000000",606.45,592.0,14.34,14.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51172.5]
["2025-02-11T14:08:56.000000000",606.45,593.0,13.34,13.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51172.5]
["2025-02-11T14:08:56.000000000",606.45,594.0,12.35,12.7,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51172.5]
["2025-02-11T14:08:56.000000000",606.45,595.0,11.35,11.7,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51172.5]
["2025-02-11T14:08:56.000000000",606.45,596.0,10.35,10.7,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,597.0,9.35,9.7,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51172.5]
["2025-02-11T14:08:56.000000000",606.45,598.0,8.35,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,599.0,7.35,7.7,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51172.5]
["2025-02-11T14:08:56.000000000",606.45,600.0,6.4,6.66,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,51172.5]
["2025-02-11T14:08:56.000000000",606.45,601.0,5.4,5.67,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51172.5]
["2025-02-11T14:08:56.000000000",606.45,602.0,4.41,4.67,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,51172.5]
["2025-02-11T14:08:56.000000000",606.45,603.0,3.42,3.68,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,604.0,2.45,2.7,0.05,0.07,0.923,-0.077,0.084,126,233,0.084,566,1161,5812.800000000001,51172.5]
["2025-02-11T14:08:56.000000000",606.45,605.0,1.53,1.75,0.11,0.13,0.842,-0.158,0.167,563,735,0.167,116,1650,11339.3,51172.5]
["2025-02-11T14:08:56.000000000",606.45,606.0,0.73,0.89,0.29,0.31,0.644,-0.356,0.305,198,1423,0.305,238,1068,13298.000000000002,51172.5]
["2025-02-11T14:08:56.000000000",606.45,607.0,0.26,0.28,0.67,0.84,0.332,-0.668,0.288,197,1774,0.288,171,589,10598.4,51172.5]
["2025-02-11T14:08:56.000000000",606.45,608.0,0.06,0.08,1.43,1.67,0.113,-0.887,0.15,114,965,0.15,35,85,2235.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,609.0,0.02,0.03,2.37,2.63,0.042,-0.958,0.061,127,925,0.061,62,34,1152.9,51172.5]
["2025-02-11T14:08:56.000000000",606.45,610.0,0.0,0.02,3.31,3.67,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,51172.5]
["2025-02-11T14:08:56.000000000",606.45,611.0,0.0,0.01,4.31,4.66,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,612.0,0.0,0.01,5.31,5.66,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,51172.5]
["2025-02-11T14:08:56.000000000",606.45,613.0,0.0,0.01,6.31,6.66,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51172.5]
["2025-02-11T14:08:56.000000000",606.45,614.0,0.0,0.01,7.31,7.66,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,615.0,0.0,0.01,8.31,8.66,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51172.5]
["2025-02-11T14:08:56.000000000",606.45,616.0,0.0,0.01,9.31,9.66,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51172.5]
["2025-02-11T14:08:56.000000000",606.45,617.0,0.0,0.01,10.31,10.66,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51172.5]
["2025-02-11T14:08:56.000000000",606.45,618.0,0.0,0.01,11.31,11.66,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51172.5]
["2025-02-11T14:08:56.000000000",606.45,619.0,0.0,0.01,12.31,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51172.5]
["2025-02-11T14:08:56.000000000",606.45,620.0,0.0,0.01,13.31,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,621.0,0.0,0.01,14.31,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,622.0,0.0,0.01,15.31,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51172.5]
["2025-02-11T14:08:56.000000000",606.45,623.0,0.0,0.01,16.31,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51172.5]
["2025-02-11T14:08:56.000000000",606.45,624.0,0.0,0.01,17.31,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51172.5]
["2025-02-11T14:08:56.000000000",606.45,625.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51172.5]
["2025-02-11T14:08:56.000000000",606.45,626.0,0.0,0.01,19.31,19.66,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51172.5]
["2025-02-11T14:08:56.000000000",606.45,627.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,628.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51172.5]
["2025-02-11T14:08:56.000000000",606.45,629.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51172.5]
["2025-02-11T14:08:56.000000000",606.45,630.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51172.5]
["2025-02-11T14:08:56.000000000",606.45,631.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,582.0,24.31,24.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51172.5]
["2025-02-11T14:09:08.000000000",606.45,583.0,23.31,23.7,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51172.5]
["2025-02-11T14:09:08.000000000",606.45,584.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51172.5]
["2025-02-11T14:09:08.000000000",606.45,585.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51172.5]
["2025-02-11T14:09:08.000000000",606.45,586.0,20.31,20.7,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51172.5]
["2025-02-11T14:09:08.000000000",606.45,587.0,19.31,19.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51172.5]
["2025-02-11T14:09:08.000000000",606.45,588.0,18.31,18.7,0.0,0.01,0.998,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51172.5]
["2025-02-11T14:09:08.000000000",606.45,589.0,17.31,17.7,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51172.5]
["2025-02-11T14:09:08.000000000",606.45,590.0,16.31,16.7,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51172.5]
["2025-02-11T14:09:08.000000000",606.45,591.0,15.31,15.7,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51172.5]
["2025-02-11T14:09:08.000000000",606.45,592.0,14.31,14.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51172.5]
["2025-02-11T14:09:08.000000000",606.45,593.0,13.31,13.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51172.5]
["2025-02-11T14:09:08.000000000",606.45,594.0,12.31,12.7,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51172.5]
["2025-02-11T14:09:08.000000000",606.45,595.0,11.5,11.53,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51172.5]
["2025-02-11T14:09:08.000000000",606.45,596.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,597.0,9.5,9.53,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51172.5]
["2025-02-11T14:09:08.000000000",606.45,598.0,8.5,8.53,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,599.0,7.32,7.7,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51172.5]
["2025-02-11T14:09:08.000000000",606.45,600.0,6.36,6.66,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,51172.5]
["2025-02-11T14:09:08.000000000",606.45,601.0,5.37,5.67,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51172.5]
["2025-02-11T14:09:08.000000000",606.45,602.0,4.37,4.67,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,51172.5]
["2025-02-11T14:09:08.000000000",606.45,603.0,3.39,3.68,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,604.0,2.42,2.7,0.05,0.06,0.923,-0.077,0.084,126,233,0.084,566,1161,5812.800000000001,51172.5]
["2025-02-11T14:09:08.000000000",606.45,605.0,1.49,1.75,0.11,0.13,0.842,-0.158,0.167,563,735,0.167,116,1650,11339.3,51172.5]
["2025-02-11T14:09:08.000000000",606.45,606.0,0.71,0.89,0.29,0.31,0.644,-0.356,0.305,198,1423,0.305,238,1068,13298.000000000002,51172.5]
["2025-02-11T14:09:08.000000000",606.45,607.0,0.26,0.28,0.74,0.78,0.332,-0.668,0.288,197,1774,0.288,171,589,10598.4,51172.5]
["2025-02-11T14:09:08.000000000",606.45,608.0,0.06,0.07,1.43,1.7,0.113,-0.887,0.15,114,965,0.15,35,85,2235.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,609.0,0.02,0.03,2.37,2.67,0.042,-0.958,0.061,127,925,0.061,62,34,1152.9,51172.5]
["2025-02-11T14:09:08.000000000",606.45,610.0,0.0,0.02,3.31,3.7,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,51172.5]
["2025-02-11T14:09:08.000000000",606.45,611.0,0.0,0.01,4.31,4.7,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,612.0,0.0,0.01,5.31,5.7,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,51172.5]
["2025-02-11T14:09:08.000000000",606.45,613.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51172.5]
["2025-02-11T14:09:08.000000000",606.45,614.0,0.0,0.01,7.31,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,615.0,0.0,0.01,8.31,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51172.5]
["2025-02-11T14:09:08.000000000",606.45,616.0,0.0,0.01,9.31,9.7,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51172.5]
["2025-02-11T14:09:08.000000000",606.45,617.0,0.0,0.01,10.31,10.7,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51172.5]
["2025-02-11T14:09:08.000000000",606.45,618.0,0.0,0.01,11.31,11.7,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51172.5]
["2025-02-11T14:09:08.000000000",606.45,619.0,0.0,0.01,12.31,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51172.5]
["2025-02-11T14:09:08.000000000",606.45,620.0,0.0,0.01,13.31,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,621.0,0.0,0.01,14.31,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,622.0,0.0,0.01,15.31,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51172.5]
["2025-02-11T14:09:08.000000000",606.45,623.0,0.0,0.01,16.31,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51172.5]
["2025-02-11T14:09:08.000000000",606.45,624.0,0.0,0.01,17.31,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51172.5]
["2025-02-11T14:09:08.000000000",606.45,625.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51172.5]
["2025-02-11T14:09:08.000000000",606.45,626.0,0.0,0.01,19.31,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51172.5]
["2025-02-11T14:09:08.000000000",606.45,627.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,628.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51172.5]
["2025-02-11T14:09:08.000000000",606.45,629.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51172.5]
["2025-02-11T14:09:08.000000000",606.45,630.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51172.5]
["2025-02-11T14:09:08.000000000",606.45,631.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51172.5]
["2025-02-11T14:09:19.000000000",606.52,582.0,24.31,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,583.0,23.31,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,584.0,22.31,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,585.0,21.31,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,586.0,20.31,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,587.0,19.31,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,588.0,18.31,18.77,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,589.0,17.31,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,590.0,16.31,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,591.0,15.31,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,592.0,14.31,14.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,593.0,13.31,13.78,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,594.0,12.31,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,595.0,11.58,11.61,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,596.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,597.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,598.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,599.0,7.58,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,600.0,6.36,6.74,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,601.0,5.37,5.74,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,602.0,4.37,4.75,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,603.0,3.6,3.64,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,604.0,2.42,2.77,0.05,0.06,0.923,-0.077,0.084,126,233,0.084,566,1161,5812.800000000001,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,605.0,1.6,1.82,0.1,0.12,0.842,-0.158,0.166,563,735,0.166,116,1650,11271.4,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,606.0,0.71,0.95,0.26,0.28,0.643,-0.357,0.301,198,1423,0.301,238,1069,13123.6,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,607.0,0.28,0.3,0.69,0.72,0.331,-0.669,0.292,197,1774,0.292,171,589,10745.6,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,608.0,0.06,0.08,1.36,1.7,0.108,-0.892,0.149,114,965,0.149,35,85,2220.1,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,609.0,0.02,0.03,2.29,2.67,0.042,-0.958,0.061,127,925,0.061,62,34,1152.9,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,610.0,0.0,0.02,3.24,3.7,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,611.0,0.0,0.01,4.23,4.7,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,612.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,613.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,614.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,615.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,616.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,617.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,618.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,619.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,620.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,621.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,622.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,623.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,624.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,625.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,626.0,0.0,0.01,19.23,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,627.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,628.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,629.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,630.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51062.49999999999]
["2025-02-11T14:09:19.000000000",606.52,631.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51062.49999999999]
["2025-02-11T14:09:31.000000000",606.52,582.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50233.8]
["2025-02-11T14:09:31.000000000",606.52,583.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50233.8]
["2025-02-11T14:09:31.000000000",606.52,584.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50233.8]
["2025-02-11T14:09:31.000000000",606.52,585.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50233.8]
["2025-02-11T14:09:31.000000000",606.52,586.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50233.8]
["2025-02-11T14:09:31.000000000",606.52,587.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50233.8]
["2025-02-11T14:09:31.000000000",606.52,588.0,18.4,18.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50233.8]
["2025-02-11T14:09:31.000000000",606.52,589.0,17.4,17.75,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50233.8]
["2025-02-11T14:09:31.000000000",606.52,590.0,16.41,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50233.8]
["2025-02-11T14:09:31.000000000",606.52,591.0,15.41,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50233.8]
["2025-02-11T14:09:31.000000000",606.52,592.0,14.41,14.75,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,50233.8]
["2025-02-11T14:09:31.000000000",606.52,593.0,13.41,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50233.8]
["2025-02-11T14:09:31.000000000",606.52,594.0,12.41,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50233.8]
["2025-02-11T14:09:31.000000000",606.52,595.0,11.41,11.75,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50233.8]
["2025-02-11T14:09:31.000000000",606.52,596.0,10.41,10.75,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50233.8]
["2025-02-11T14:09:31.000000000",606.52,597.0,9.41,9.75,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50233.8]
["2025-02-11T14:09:31.000000000",606.52,598.0,8.41,8.76,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50233.8]
["2025-02-11T14:09:31.000000000",606.52,599.0,7.41,7.76,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,50233.8]
["2025-02-11T14:09:31.000000000",606.52,600.0,6.46,6.72,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,50233.8]
["2025-02-11T14:09:31.000000000",606.52,601.0,5.46,5.72,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,675,1025.6,50233.8]
["2025-02-11T14:09:31.000000000",606.52,602.0,4.47,4.72,0.02,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,50233.8]
["2025-02-11T14:09:31.000000000",606.52,603.0,3.48,3.73,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,50233.8]
["2025-02-11T14:09:31.000000000",606.52,604.0,2.51,2.75,0.05,0.06,0.929,-0.071,0.078,126,233,0.078,566,1161,5397.6,50233.8]
["2025-02-11T14:09:31.000000000",606.52,605.0,1.58,1.79,0.1,0.12,0.854,-0.146,0.156,563,735,0.156,116,1650,10592.4,50233.8]
["2025-02-11T14:09:31.000000000",606.52,606.0,0.77,0.93,0.27,0.29,0.669,-0.331,0.292,198,1423,0.292,238,1069,12731.2,50233.8]
["2025-02-11T14:09:31.000000000",606.52,607.0,0.27,0.29,0.71,0.74,0.354,-0.646,0.306,197,1774,0.306,171,589,11260.8,50233.8]
["2025-02-11T14:09:31.000000000",606.52,608.0,0.06,0.08,1.36,1.61,0.117,-0.883,0.161,114,965,0.161,35,85,2398.9,50233.8]
["2025-02-11T14:09:31.000000000",606.52,609.0,0.02,0.03,2.3,2.57,0.043,-0.957,0.064,127,925,0.064,62,34,1209.6,50233.8]
["2025-02-11T14:09:31.000000000",606.52,610.0,0.0,0.02,3.24,3.6,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,50233.8]
["2025-02-11T14:09:31.000000000",606.52,611.0,0.0,0.01,4.24,4.6,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50233.8]
["2025-02-11T14:09:31.000000000",606.52,612.0,0.0,0.01,5.24,5.6,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,50233.8]
["2025-02-11T14:09:31.000000000",606.52,613.0,0.0,0.01,6.24,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50233.8]
["2025-02-11T14:09:31.000000000",606.52,614.0,0.0,0.01,7.24,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50233.8]
["2025-02-11T14:09:31.000000000",606.52,615.0,0.0,0.01,8.23,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50233.8]
["2025-02-11T14:09:31.000000000",606.52,616.0,0.0,0.01,9.23,9.6,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,50233.8]
["2025-02-11T14:09:31.000000000",606.52,617.0,0.0,0.01,10.23,10.6,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50233.8]
["2025-02-11T14:09:31.000000000",606.52,618.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50233.8]
["2025-02-11T14:09:31.000000000",606.52,619.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50233.8]
["2025-02-11T14:09:31.000000000",606.52,620.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50233.8]
["2025-02-11T14:09:31.000000000",606.52,621.0,0.0,0.01,14.23,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50233.8]
["2025-02-11T14:09:31.000000000",606.52,622.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50233.8]
["2025-02-11T14:09:31.000000000",606.52,623.0,0.0,0.01,16.23,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50233.8]
["2025-02-11T14:09:31.000000000",606.52,624.0,0.0,0.01,17.23,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50233.8]
["2025-02-11T14:09:31.000000000",606.52,625.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50233.8]
["2025-02-11T14:09:31.000000000",606.52,626.0,0.0,0.01,19.23,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50233.8]
["2025-02-11T14:09:31.000000000",606.52,627.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50233.8]
["2025-02-11T14:09:31.000000000",606.52,628.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50233.8]
["2025-02-11T14:09:31.000000000",606.52,629.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50233.8]
["2025-02-11T14:09:31.000000000",606.52,630.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50233.8]
["2025-02-11T14:09:31.000000000",606.52,631.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50233.8]
["2025-02-11T14:09:42.000000000",606.45,582.0,24.38,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50611.4]
["2025-02-11T14:09:42.000000000",606.45,583.0,23.38,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50611.4]
["2025-02-11T14:09:42.000000000",606.45,584.0,22.38,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50611.4]
["2025-02-11T14:09:42.000000000",606.45,585.0,21.38,21.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50611.4]
["2025-02-11T14:09:42.000000000",606.45,586.0,20.38,20.72,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50611.4]
["2025-02-11T14:09:42.000000000",606.45,587.0,19.38,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50611.4]
["2025-02-11T14:09:42.000000000",606.45,588.0,18.38,18.72,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50611.4]
["2025-02-11T14:09:42.000000000",606.45,589.0,17.38,17.72,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50611.4]
["2025-02-11T14:09:42.000000000",606.45,590.0,16.38,16.72,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50611.4]
["2025-02-11T14:09:42.000000000",606.45,591.0,15.38,15.72,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50611.4]
["2025-02-11T14:09:42.000000000",606.45,592.0,14.38,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50611.4]
["2025-02-11T14:09:42.000000000",606.45,593.0,13.38,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50611.4]
["2025-02-11T14:09:42.000000000",606.45,594.0,12.38,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50611.4]
["2025-02-11T14:09:42.000000000",606.45,595.0,11.5,11.53,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50611.4]
["2025-02-11T14:09:42.000000000",606.45,596.0,10.39,10.73,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,597.0,9.39,9.73,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50611.4]
["2025-02-11T14:09:42.000000000",606.45,598.0,8.39,8.73,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,599.0,7.51,7.54,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,50611.4]
["2025-02-11T14:09:42.000000000",606.45,600.0,6.44,6.69,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,50611.4]
["2025-02-11T14:09:42.000000000",606.45,601.0,5.44,5.69,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,50611.4]
["2025-02-11T14:09:42.000000000",606.45,602.0,4.45,4.7,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,50611.4]
["2025-02-11T14:09:42.000000000",606.45,603.0,3.46,3.7,0.03,0.04,0.957,-0.043,0.044,75,53,0.044,235,1033,1364.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,604.0,2.49,2.72,0.05,0.06,0.928,-0.072,0.08,126,233,0.08,566,1161,5536.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,605.0,1.56,1.77,0.11,0.13,0.845,-0.155,0.161,563,745,0.161,116,1650,10931.9,50611.4]
["2025-02-11T14:09:42.000000000",606.45,606.0,0.75,0.91,0.28,0.31,0.656,-0.344,0.293,198,1423,0.293,238,1069,12774.8,50611.4]
["2025-02-11T14:09:42.000000000",606.45,607.0,0.25,0.28,0.65,0.81,0.341,-0.659,0.303,197,1774,0.303,171,589,11150.4,50611.4]
["2025-02-11T14:09:42.000000000",606.45,608.0,0.06,0.07,1.4,1.63,0.11,-0.89,0.154,114,965,0.154,35,85,2294.6000000000004,50611.4]
["2025-02-11T14:09:42.000000000",606.45,609.0,0.02,0.03,2.34,2.59,0.043,-0.957,0.063,127,925,0.063,62,34,1190.7,50611.4]
["2025-02-11T14:09:42.000000000",606.45,610.0,0.0,0.02,3.29,3.63,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,50611.4]
["2025-02-11T14:09:42.000000000",606.45,611.0,0.0,0.01,4.28,4.62,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,612.0,0.0,0.01,5.47,5.51,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,50611.4]
["2025-02-11T14:09:42.000000000",606.45,613.0,0.0,0.01,6.28,6.62,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50611.4]
["2025-02-11T14:09:42.000000000",606.45,614.0,0.0,0.01,7.47,7.5,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,615.0,0.0,0.01,8.47,8.5,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50611.4]
["2025-02-11T14:09:42.000000000",606.45,616.0,0.0,0.01,9.47,9.5,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,50611.4]
["2025-02-11T14:09:42.000000000",606.45,617.0,0.0,0.01,10.47,10.5,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50611.4]
["2025-02-11T14:09:42.000000000",606.45,618.0,0.0,0.01,11.47,11.5,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50611.4]
["2025-02-11T14:09:42.000000000",606.45,619.0,0.0,0.01,12.28,12.62,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50611.4]
["2025-02-11T14:09:42.000000000",606.45,620.0,0.0,0.01,13.28,13.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,621.0,0.0,0.01,14.28,14.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,622.0,0.0,0.01,15.28,15.62,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50611.4]
["2025-02-11T14:09:42.000000000",606.45,623.0,0.0,0.01,16.28,16.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50611.4]
["2025-02-11T14:09:42.000000000",606.45,624.0,0.0,0.01,17.28,17.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50611.4]
["2025-02-11T14:09:42.000000000",606.45,625.0,0.0,0.01,18.28,18.62,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50611.4]
["2025-02-11T14:09:42.000000000",606.45,626.0,0.0,0.01,19.28,19.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50611.4]
["2025-02-11T14:09:42.000000000",606.45,627.0,0.0,0.01,20.28,20.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,628.0,0.0,0.01,21.28,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50611.4]
["2025-02-11T14:09:42.000000000",606.45,629.0,0.0,0.01,22.28,22.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50611.4]
["2025-02-11T14:09:42.000000000",606.45,630.0,0.0,0.01,23.28,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50611.4]
["2025-02-11T14:09:42.000000000",606.45,631.0,0.0,0.01,24.28,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,582.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50611.4]
["2025-02-11T14:09:53.000000000",606.44,583.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50611.4]
["2025-02-11T14:09:53.000000000",606.44,584.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50611.4]
["2025-02-11T14:09:53.000000000",606.44,585.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50611.4]
["2025-02-11T14:09:53.000000000",606.44,586.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50611.4]
["2025-02-11T14:09:53.000000000",606.44,587.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50611.4]
["2025-02-11T14:09:53.000000000",606.44,588.0,18.33,18.72,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50611.4]
["2025-02-11T14:09:53.000000000",606.44,589.0,17.33,17.72,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50611.4]
["2025-02-11T14:09:53.000000000",606.44,590.0,16.33,16.72,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50611.4]
["2025-02-11T14:09:53.000000000",606.44,591.0,15.33,15.72,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50611.4]
["2025-02-11T14:09:53.000000000",606.44,592.0,14.33,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50611.4]
["2025-02-11T14:09:53.000000000",606.44,593.0,13.33,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50611.4]
["2025-02-11T14:09:53.000000000",606.44,594.0,12.33,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50611.4]
["2025-02-11T14:09:53.000000000",606.44,595.0,11.33,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50611.4]
["2025-02-11T14:09:53.000000000",606.44,596.0,10.34,10.73,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,597.0,9.34,9.73,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50611.4]
["2025-02-11T14:09:53.000000000",606.44,598.0,8.34,8.73,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,599.0,7.34,7.73,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,50611.4]
["2025-02-11T14:09:53.000000000",606.44,600.0,6.39,6.69,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,50611.4]
["2025-02-11T14:09:53.000000000",606.44,601.0,5.39,5.69,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,50611.4]
["2025-02-11T14:09:53.000000000",606.44,602.0,4.4,4.7,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,50611.4]
["2025-02-11T14:09:53.000000000",606.44,603.0,3.41,3.7,0.03,0.04,0.957,-0.043,0.044,75,53,0.044,235,1033,1364.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,604.0,2.44,2.72,0.05,0.07,0.928,-0.072,0.08,126,233,0.08,566,1161,5536.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,605.0,1.51,1.77,0.12,0.13,0.845,-0.155,0.161,563,745,0.161,116,1650,10931.9,50611.4]
["2025-02-11T14:09:53.000000000",606.44,606.0,0.72,0.88,0.29,0.31,0.656,-0.344,0.293,198,1423,0.293,238,1069,12774.8,50611.4]
["2025-02-11T14:09:53.000000000",606.44,607.0,0.25,0.27,0.65,0.84,0.341,-0.659,0.303,197,1774,0.303,171,589,11150.4,50611.4]
["2025-02-11T14:09:53.000000000",606.44,608.0,0.06,0.07,1.4,1.68,0.11,-0.89,0.154,114,965,0.154,35,85,2294.6000000000004,50611.4]
["2025-02-11T14:09:53.000000000",606.44,609.0,0.02,0.03,2.34,2.64,0.043,-0.957,0.063,127,925,0.063,62,34,1190.7,50611.4]
["2025-02-11T14:09:53.000000000",606.44,610.0,0.0,0.02,3.29,3.68,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,50611.4]
["2025-02-11T14:09:53.000000000",606.44,611.0,0.0,0.01,4.28,4.67,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,612.0,0.0,0.01,5.28,5.67,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,50611.4]
["2025-02-11T14:09:53.000000000",606.44,613.0,0.0,0.01,6.28,6.67,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50611.4]
["2025-02-11T14:09:53.000000000",606.44,614.0,0.0,0.01,7.28,7.67,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,615.0,0.0,0.01,8.28,8.67,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50611.4]
["2025-02-11T14:09:53.000000000",606.44,616.0,0.0,0.01,9.28,9.67,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,50611.4]
["2025-02-11T14:09:53.000000000",606.44,617.0,0.0,0.01,10.28,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50611.4]
["2025-02-11T14:09:53.000000000",606.44,618.0,0.0,0.01,11.28,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50611.4]
["2025-02-11T14:09:53.000000000",606.44,619.0,0.0,0.01,12.28,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50611.4]
["2025-02-11T14:09:53.000000000",606.44,620.0,0.0,0.01,13.28,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,621.0,0.0,0.01,14.28,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,622.0,0.0,0.01,15.28,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50611.4]
["2025-02-11T14:09:53.000000000",606.44,623.0,0.0,0.01,16.28,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50611.4]
["2025-02-11T14:09:53.000000000",606.44,624.0,0.0,0.01,17.28,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50611.4]
["2025-02-11T14:09:53.000000000",606.44,625.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50611.4]
["2025-02-11T14:09:53.000000000",606.44,626.0,0.0,0.01,19.28,19.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50611.4]
["2025-02-11T14:09:53.000000000",606.44,627.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,628.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50611.4]
["2025-02-11T14:09:53.000000000",606.44,629.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50611.4]
["2025-02-11T14:09:53.000000000",606.44,630.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50611.4]
["2025-02-11T14:09:53.000000000",606.44,631.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50611.4]
["2025-02-11T14:10:05.000000000",606.46,582.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,583.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,584.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,585.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,586.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,587.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,588.0,18.33,18.72,0.0,0.01,0.998,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,589.0,17.33,17.72,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,590.0,16.33,16.72,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,591.0,15.33,15.72,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,592.0,14.33,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,593.0,13.33,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,594.0,12.33,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,595.0,11.33,11.72,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,596.0,10.34,10.73,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,597.0,9.34,9.73,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,598.0,8.34,8.73,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,599.0,7.34,7.73,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,600.0,6.39,6.69,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,601.0,5.39,5.69,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,602.0,4.4,4.7,0.02,0.03,0.972,-0.028,0.027,30,37,0.027,158,973,507.6,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,603.0,3.41,3.7,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,604.0,2.44,2.72,0.05,0.06,0.923,-0.077,0.084,126,233,0.084,566,1161,5812.800000000001,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,605.0,1.51,1.77,0.11,0.13,0.839,-0.161,0.166,563,745,0.166,116,1653,11271.4,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,606.0,0.72,0.88,0.28,0.31,0.644,-0.356,0.3,198,1424,0.3,238,1070,13079.999999999998,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,607.0,0.26,0.28,0.65,0.84,0.327,-0.673,0.298,197,1775,0.298,171,589,10966.399999999998,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,608.0,0.06,0.08,1.4,1.68,0.109,-0.891,0.149,114,965,0.149,35,85,2220.1,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,609.0,0.02,0.03,2.34,2.64,0.042,-0.958,0.061,127,925,0.061,62,34,1152.9,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,610.0,0.0,0.02,3.29,3.68,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,611.0,0.0,0.01,4.28,4.67,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,612.0,0.0,0.01,5.28,5.67,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,613.0,0.0,0.01,6.28,6.67,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,614.0,0.0,0.01,7.28,7.67,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,615.0,0.0,0.01,8.28,8.67,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,616.0,0.0,0.01,9.28,9.67,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,617.0,0.0,0.01,10.28,10.67,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,618.0,0.0,0.01,11.28,11.67,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,619.0,0.0,0.01,12.28,12.67,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,620.0,0.0,0.01,13.28,13.67,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,621.0,0.0,0.01,14.28,14.67,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,622.0,0.0,0.01,15.28,15.67,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,623.0,0.0,0.01,16.28,16.67,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,624.0,0.0,0.01,17.28,17.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,625.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,626.0,0.0,0.01,19.28,19.67,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,627.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,628.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,629.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,630.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51239.69999999999]
["2025-02-11T14:10:05.000000000",606.46,631.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51239.69999999999]
["2025-02-11T14:10:16.000000000",606.49,582.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50713.4]
["2025-02-11T14:10:16.000000000",606.49,583.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50713.4]
["2025-02-11T14:10:16.000000000",606.49,584.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50713.4]
["2025-02-11T14:10:16.000000000",606.49,585.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50713.4]
["2025-02-11T14:10:16.000000000",606.49,586.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50713.4]
["2025-02-11T14:10:16.000000000",606.49,587.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50713.4]
["2025-02-11T14:10:16.000000000",606.49,588.0,18.35,18.72,0.0,0.01,0.998,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,50713.4]
["2025-02-11T14:10:16.000000000",606.49,589.0,17.35,17.72,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50713.4]
["2025-02-11T14:10:16.000000000",606.49,590.0,16.35,16.72,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50713.4]
["2025-02-11T14:10:16.000000000",606.49,591.0,15.35,15.72,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50713.4]
["2025-02-11T14:10:16.000000000",606.49,592.0,14.35,14.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50713.4]
["2025-02-11T14:10:16.000000000",606.49,593.0,13.35,13.72,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50713.4]
["2025-02-11T14:10:16.000000000",606.49,594.0,12.35,12.72,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50713.4]
["2025-02-11T14:10:16.000000000",606.49,595.0,11.53,11.56,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50713.4]
["2025-02-11T14:10:16.000000000",606.49,596.0,10.53,10.56,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,597.0,9.53,9.56,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,50713.4]
["2025-02-11T14:10:16.000000000",606.49,598.0,8.53,8.56,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,599.0,7.53,7.56,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,50713.4]
["2025-02-11T14:10:16.000000000",606.49,600.0,6.54,6.56,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,50713.4]
["2025-02-11T14:10:16.000000000",606.49,601.0,5.41,5.69,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,50713.4]
["2025-02-11T14:10:16.000000000",606.49,602.0,4.42,4.7,0.02,0.03,0.976,-0.024,0.025,30,37,0.025,158,973,470.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,603.0,3.55,3.59,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,604.0,2.46,2.72,0.05,0.06,0.928,-0.072,0.081,126,233,0.081,566,1161,5605.200000000001,50713.4]
["2025-02-11T14:10:16.000000000",606.49,605.0,1.53,1.77,0.1,0.12,0.848,-0.152,0.162,563,745,0.162,116,1653,10999.8,50713.4]
["2025-02-11T14:10:16.000000000",606.49,606.0,0.74,0.91,0.27,0.29,0.652,-0.348,0.297,198,1424,0.297,238,1070,12949.2,50713.4]
["2025-02-11T14:10:16.000000000",606.49,607.0,0.26,0.28,0.72,0.75,0.338,-0.662,0.298,197,1777,0.298,171,589,10966.399999999998,50713.4]
["2025-02-11T14:10:16.000000000",606.49,608.0,0.06,0.08,1.51,1.55,0.115,-0.885,0.154,114,966,0.154,35,85,2294.6000000000004,50713.4]
["2025-02-11T14:10:16.000000000",606.49,609.0,0.02,0.03,2.46,2.5,0.043,-0.957,0.062,127,926,0.062,62,34,1171.8,50713.4]
["2025-02-11T14:10:16.000000000",606.49,610.0,0.0,0.02,3.45,3.49,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,50713.4]
["2025-02-11T14:10:16.000000000",606.49,611.0,0.0,0.01,4.28,4.65,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,612.0,0.0,0.01,5.27,5.65,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,50713.4]
["2025-02-11T14:10:16.000000000",606.49,613.0,0.0,0.01,6.45,6.48,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50713.4]
["2025-02-11T14:10:16.000000000",606.49,614.0,0.0,0.01,7.45,7.48,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,615.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50713.4]
["2025-02-11T14:10:16.000000000",606.49,616.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,50713.4]
["2025-02-11T14:10:16.000000000",606.49,617.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50713.4]
["2025-02-11T14:10:16.000000000",606.49,618.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50713.4]
["2025-02-11T14:10:16.000000000",606.49,619.0,0.0,0.01,12.27,12.65,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50713.4]
["2025-02-11T14:10:16.000000000",606.49,620.0,0.0,0.01,13.27,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,621.0,0.0,0.01,14.27,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,622.0,0.0,0.01,15.27,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50713.4]
["2025-02-11T14:10:16.000000000",606.49,623.0,0.0,0.01,16.27,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50713.4]
["2025-02-11T14:10:16.000000000",606.49,624.0,0.0,0.01,17.27,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50713.4]
["2025-02-11T14:10:16.000000000",606.49,625.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50713.4]
["2025-02-11T14:10:16.000000000",606.49,626.0,0.0,0.01,19.27,19.65,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50713.4]
["2025-02-11T14:10:16.000000000",606.49,627.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,628.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50713.4]
["2025-02-11T14:10:16.000000000",606.49,629.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50713.4]
["2025-02-11T14:10:16.000000000",606.49,630.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50713.4]
["2025-02-11T14:10:16.000000000",606.49,631.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50713.4]
["2025-02-11T14:10:27.000000000",606.47,582.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50666.6]
["2025-02-11T14:10:27.000000000",606.47,583.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50666.6]
["2025-02-11T14:10:27.000000000",606.47,584.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50666.6]
["2025-02-11T14:10:27.000000000",606.47,585.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50666.6]
["2025-02-11T14:10:27.000000000",606.47,586.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50666.6]
["2025-02-11T14:10:27.000000000",606.47,587.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50666.6]
["2025-02-11T14:10:27.000000000",606.47,588.0,18.38,18.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50666.6]
["2025-02-11T14:10:27.000000000",606.47,589.0,17.38,17.75,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50666.6]
["2025-02-11T14:10:27.000000000",606.47,590.0,16.38,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50666.6]
["2025-02-11T14:10:27.000000000",606.47,591.0,15.38,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50666.6]
["2025-02-11T14:10:27.000000000",606.47,592.0,14.38,14.75,0.0,0.02,0.995,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50666.6]
["2025-02-11T14:10:27.000000000",606.47,593.0,13.38,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50666.6]
["2025-02-11T14:10:27.000000000",606.47,594.0,12.38,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50666.6]
["2025-02-11T14:10:27.000000000",606.47,595.0,11.38,11.75,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50666.6]
["2025-02-11T14:10:27.000000000",606.47,596.0,10.54,10.57,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50666.6]
["2025-02-11T14:10:27.000000000",606.47,597.0,9.54,9.57,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50666.6]
["2025-02-11T14:10:27.000000000",606.47,598.0,8.54,8.57,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50666.6]
["2025-02-11T14:10:27.000000000",606.47,599.0,7.54,7.57,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,50666.6]
["2025-02-11T14:10:27.000000000",606.47,600.0,6.39,6.76,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,50666.6]
["2025-02-11T14:10:27.000000000",606.47,601.0,5.44,5.72,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,50666.6]
["2025-02-11T14:10:27.000000000",606.47,602.0,4.44,4.72,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,50666.6]
["2025-02-11T14:10:27.000000000",606.47,603.0,3.45,3.73,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,50666.6]
["2025-02-11T14:10:27.000000000",606.47,604.0,2.48,2.75,0.05,0.06,0.928,-0.072,0.079,126,233,0.079,566,1161,5466.8,50666.6]
["2025-02-11T14:10:27.000000000",606.47,605.0,1.55,1.79,0.1,0.12,0.856,-0.144,0.159,563,745,0.159,116,1653,10796.1,50666.6]
["2025-02-11T14:10:27.000000000",606.47,606.0,0.74,0.92,0.26,0.29,0.664,-0.336,0.3,198,1424,0.3,238,1070,13079.999999999998,50666.6]
["2025-02-11T14:10:27.000000000",606.47,607.0,0.25,0.28,0.63,0.81,0.345,-0.655,0.303,197,1777,0.303,171,589,11150.4,50666.6]
["2025-02-11T14:10:27.000000000",606.47,608.0,0.06,0.08,1.38,1.64,0.116,-0.884,0.157,114,975,0.157,35,85,2339.3,50666.6]
["2025-02-11T14:10:27.000000000",606.47,609.0,0.02,0.03,2.32,2.6,0.043,-0.957,0.063,127,926,0.063,62,34,1190.7,50666.6]
["2025-02-11T14:10:27.000000000",606.47,610.0,0.0,0.02,3.26,3.63,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,50666.6]
["2025-02-11T14:10:27.000000000",606.47,611.0,0.0,0.01,4.44,4.48,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50666.6]
["2025-02-11T14:10:27.000000000",606.47,612.0,0.0,0.01,5.26,5.63,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,50666.6]
["2025-02-11T14:10:27.000000000",606.47,613.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50666.6]
["2025-02-11T14:10:27.000000000",606.47,614.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50666.6]
["2025-02-11T14:10:27.000000000",606.47,615.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50666.6]
["2025-02-11T14:10:27.000000000",606.47,616.0,0.0,0.01,9.44,9.47,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,50666.6]
["2025-02-11T14:10:27.000000000",606.47,617.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50666.6]
["2025-02-11T14:10:27.000000000",606.47,618.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50666.6]
["2025-02-11T14:10:27.000000000",606.47,619.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50666.6]
["2025-02-11T14:10:27.000000000",606.47,620.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50666.6]
["2025-02-11T14:10:27.000000000",606.47,621.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50666.6]
["2025-02-11T14:10:27.000000000",606.47,622.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50666.6]
["2025-02-11T14:10:27.000000000",606.47,623.0,0.0,0.01,16.25,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50666.6]
["2025-02-11T14:10:27.000000000",606.47,624.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50666.6]
["2025-02-11T14:10:27.000000000",606.47,625.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50666.6]
["2025-02-11T14:10:27.000000000",606.47,626.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50666.6]
["2025-02-11T14:10:27.000000000",606.47,627.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50666.6]
["2025-02-11T14:10:27.000000000",606.47,628.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50666.6]
["2025-02-11T14:10:27.000000000",606.47,629.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50666.6]
["2025-02-11T14:10:27.000000000",606.47,630.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50666.6]
["2025-02-11T14:10:27.000000000",606.47,631.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,582.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50666.6]
["2025-02-11T14:10:38.000000000",606.48,583.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50666.6]
["2025-02-11T14:10:38.000000000",606.48,584.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50666.6]
["2025-02-11T14:10:38.000000000",606.48,585.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50666.6]
["2025-02-11T14:10:38.000000000",606.48,586.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50666.6]
["2025-02-11T14:10:38.000000000",606.48,587.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50666.6]
["2025-02-11T14:10:38.000000000",606.48,588.0,18.37,18.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50666.6]
["2025-02-11T14:10:38.000000000",606.48,589.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50666.6]
["2025-02-11T14:10:38.000000000",606.48,590.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50666.6]
["2025-02-11T14:10:38.000000000",606.48,591.0,15.37,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50666.6]
["2025-02-11T14:10:38.000000000",606.48,592.0,14.37,14.75,0.0,0.02,0.995,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,50666.6]
["2025-02-11T14:10:38.000000000",606.48,593.0,13.37,13.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,50666.6]
["2025-02-11T14:10:38.000000000",606.48,594.0,12.37,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50666.6]
["2025-02-11T14:10:38.000000000",606.48,595.0,11.38,11.75,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,50666.6]
["2025-02-11T14:10:38.000000000",606.48,596.0,10.38,10.75,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,597.0,9.38,9.75,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50666.6]
["2025-02-11T14:10:38.000000000",606.48,598.0,8.38,8.75,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,599.0,7.38,7.75,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,50666.6]
["2025-02-11T14:10:38.000000000",606.48,600.0,6.38,6.76,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,50666.6]
["2025-02-11T14:10:38.000000000",606.48,601.0,5.44,5.72,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,50666.6]
["2025-02-11T14:10:38.000000000",606.48,602.0,4.44,4.72,0.01,0.03,0.977,-0.023,0.024,30,37,0.024,158,973,451.2000000000001,50666.6]
["2025-02-11T14:10:38.000000000",606.48,603.0,3.45,3.73,0.03,0.04,0.958,-0.042,0.044,75,53,0.044,235,1033,1364.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,604.0,2.48,2.75,0.05,0.06,0.928,-0.072,0.079,126,233,0.079,566,1161,5466.8,50666.6]
["2025-02-11T14:10:38.000000000",606.48,605.0,1.55,1.79,0.1,0.11,0.856,-0.144,0.159,563,745,0.159,116,1653,10796.1,50666.6]
["2025-02-11T14:10:38.000000000",606.48,606.0,0.74,0.92,0.25,0.28,0.664,-0.336,0.3,198,1424,0.3,238,1070,13079.999999999998,50666.6]
["2025-02-11T14:10:38.000000000",606.48,607.0,0.25,0.28,0.63,0.8,0.345,-0.655,0.303,197,1777,0.303,171,589,11150.4,50666.6]
["2025-02-11T14:10:38.000000000",606.48,608.0,0.06,0.07,1.38,1.63,0.116,-0.884,0.157,114,975,0.157,35,85,2339.3,50666.6]
["2025-02-11T14:10:38.000000000",606.48,609.0,0.02,0.03,2.32,2.6,0.043,-0.957,0.063,127,926,0.063,62,34,1190.7,50666.6]
["2025-02-11T14:10:38.000000000",606.48,610.0,0.0,0.02,3.26,3.64,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,50666.6]
["2025-02-11T14:10:38.000000000",606.48,611.0,0.0,0.01,4.26,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,612.0,0.0,0.01,5.26,5.63,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,50666.6]
["2025-02-11T14:10:38.000000000",606.48,613.0,0.0,0.01,6.25,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50666.6]
["2025-02-11T14:10:38.000000000",606.48,614.0,0.0,0.01,7.25,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,615.0,0.0,0.01,8.25,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50666.6]
["2025-02-11T14:10:38.000000000",606.48,616.0,0.0,0.01,9.25,9.63,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,50666.6]
["2025-02-11T14:10:38.000000000",606.48,617.0,0.0,0.01,10.25,10.63,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,50666.6]
["2025-02-11T14:10:38.000000000",606.48,618.0,0.0,0.01,11.25,11.63,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,50666.6]
["2025-02-11T14:10:38.000000000",606.48,619.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50666.6]
["2025-02-11T14:10:38.000000000",606.48,620.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,621.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,622.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50666.6]
["2025-02-11T14:10:38.000000000",606.48,623.0,0.0,0.01,16.25,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50666.6]
["2025-02-11T14:10:38.000000000",606.48,624.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50666.6]
["2025-02-11T14:10:38.000000000",606.48,625.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50666.6]
["2025-02-11T14:10:38.000000000",606.48,626.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50666.6]
["2025-02-11T14:10:38.000000000",606.48,627.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,628.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50666.6]
["2025-02-11T14:10:38.000000000",606.48,629.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50666.6]
["2025-02-11T14:10:38.000000000",606.48,630.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50666.6]
["2025-02-11T14:10:38.000000000",606.48,631.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50666.6]
["2025-02-11T14:10:50.000000000",606.52,582.0,24.35,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51232.2]
["2025-02-11T14:10:50.000000000",606.52,583.0,23.35,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51232.2]
["2025-02-11T14:10:50.000000000",606.52,584.0,22.35,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51232.2]
["2025-02-11T14:10:50.000000000",606.52,585.0,21.35,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51232.2]
["2025-02-11T14:10:50.000000000",606.52,586.0,20.35,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51232.2]
["2025-02-11T14:10:50.000000000",606.52,587.0,19.35,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51232.2]
["2025-02-11T14:10:50.000000000",606.52,588.0,18.35,18.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51232.2]
["2025-02-11T14:10:50.000000000",606.52,589.0,17.35,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51232.2]
["2025-02-11T14:10:50.000000000",606.52,590.0,16.35,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51232.2]
["2025-02-11T14:10:50.000000000",606.52,591.0,15.35,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51232.2]
["2025-02-11T14:10:50.000000000",606.52,592.0,14.35,14.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51232.2]
["2025-02-11T14:10:50.000000000",606.52,593.0,13.36,13.77,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51232.2]
["2025-02-11T14:10:50.000000000",606.52,594.0,12.36,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51232.2]
["2025-02-11T14:10:50.000000000",606.52,595.0,11.36,11.77,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51232.2]
["2025-02-11T14:10:50.000000000",606.52,596.0,10.36,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,597.0,9.36,9.77,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51232.2]
["2025-02-11T14:10:50.000000000",606.52,598.0,8.36,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,599.0,7.36,7.77,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51232.2]
["2025-02-11T14:10:50.000000000",606.52,600.0,6.36,6.78,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,346,243.6,51232.2]
["2025-02-11T14:10:50.000000000",606.52,601.0,5.43,5.72,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51232.2]
["2025-02-11T14:10:50.000000000",606.52,602.0,4.44,4.72,0.01,0.03,0.976,-0.024,0.024,30,37,0.024,158,973,451.2000000000001,51232.2]
["2025-02-11T14:10:50.000000000",606.52,603.0,3.45,3.73,0.03,0.04,0.957,-0.043,0.044,75,53,0.044,235,1033,1364.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,604.0,2.47,2.75,0.05,0.06,0.928,-0.072,0.08,126,233,0.08,566,1161,5536.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,605.0,1.54,1.78,0.1,0.11,0.855,-0.145,0.161,563,745,0.161,116,1653,10931.9,51232.2]
["2025-02-11T14:10:50.000000000",606.52,606.0,0.74,0.91,0.25,0.27,0.661,-0.339,0.306,198,1424,0.306,238,1070,13341.6,51232.2]
["2025-02-11T14:10:50.000000000",606.52,607.0,0.26,0.29,0.69,0.72,0.336,-0.664,0.306,197,1777,0.306,171,589,11260.8,51232.2]
["2025-02-11T14:10:50.000000000",606.52,608.0,0.06,0.07,1.37,1.64,0.11,-0.89,0.154,114,975,0.154,35,85,2294.6000000000004,51232.2]
["2025-02-11T14:10:50.000000000",606.52,609.0,0.02,0.03,2.32,2.6,0.043,-0.957,0.063,127,926,0.063,62,34,1190.7,51232.2]
["2025-02-11T14:10:50.000000000",606.52,610.0,0.0,0.02,3.24,3.66,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,51232.2]
["2025-02-11T14:10:50.000000000",606.52,611.0,0.0,0.01,4.24,4.65,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,612.0,0.0,0.01,5.24,5.65,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,51232.2]
["2025-02-11T14:10:50.000000000",606.52,613.0,0.0,0.01,6.23,6.65,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51232.2]
["2025-02-11T14:10:50.000000000",606.52,614.0,0.0,0.01,7.23,7.65,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,615.0,0.0,0.01,8.23,8.65,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51232.2]
["2025-02-11T14:10:50.000000000",606.52,616.0,0.0,0.01,9.23,9.65,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51232.2]
["2025-02-11T14:10:50.000000000",606.52,617.0,0.0,0.01,10.23,10.65,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51232.2]
["2025-02-11T14:10:50.000000000",606.52,618.0,0.0,0.01,11.23,11.65,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51232.2]
["2025-02-11T14:10:50.000000000",606.52,619.0,0.0,0.01,12.23,12.65,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51232.2]
["2025-02-11T14:10:50.000000000",606.52,620.0,0.0,0.01,13.23,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,621.0,0.0,0.01,14.23,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,622.0,0.0,0.01,15.23,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51232.2]
["2025-02-11T14:10:50.000000000",606.52,623.0,0.0,0.01,16.23,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51232.2]
["2025-02-11T14:10:50.000000000",606.52,624.0,0.0,0.01,17.23,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51232.2]
["2025-02-11T14:10:50.000000000",606.52,625.0,0.0,0.01,18.23,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51232.2]
["2025-02-11T14:10:50.000000000",606.52,626.0,0.0,0.01,19.23,19.65,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51232.2]
["2025-02-11T14:10:50.000000000",606.52,627.0,0.0,0.01,20.23,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,628.0,0.0,0.01,21.23,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51232.2]
["2025-02-11T14:10:50.000000000",606.52,629.0,0.0,0.01,22.23,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51232.2]
["2025-02-11T14:10:50.000000000",606.52,630.0,0.0,0.01,23.23,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51232.2]
["2025-02-11T14:10:50.000000000",606.52,631.0,0.0,0.01,24.23,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51232.2]
["2025-02-11T14:11:36.000000000",606.4,582.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51726.1]
["2025-02-11T14:11:36.000000000",606.4,583.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51726.1]
["2025-02-11T14:11:36.000000000",606.4,584.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51726.1]
["2025-02-11T14:11:36.000000000",606.4,585.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51726.1]
["2025-02-11T14:11:36.000000000",606.4,586.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51726.1]
["2025-02-11T14:11:36.000000000",606.4,587.0,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51726.1]
["2025-02-11T14:11:36.000000000",606.4,588.0,18.26,18.65,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51726.1]
["2025-02-11T14:11:36.000000000",606.4,589.0,17.26,17.65,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51726.1]
["2025-02-11T14:11:36.000000000",606.4,590.0,16.26,16.65,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51726.1]
["2025-02-11T14:11:36.000000000",606.4,591.0,15.26,15.65,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51726.1]
["2025-02-11T14:11:36.000000000",606.4,592.0,14.26,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51726.1]
["2025-02-11T14:11:36.000000000",606.4,593.0,13.26,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51726.1]
["2025-02-11T14:11:36.000000000",606.4,594.0,12.26,12.65,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,51726.1]
["2025-02-11T14:11:36.000000000",606.4,595.0,11.43,11.46,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51726.1]
["2025-02-11T14:11:36.000000000",606.4,596.0,10.43,10.46,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,597.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51726.1]
["2025-02-11T14:11:36.000000000",606.4,598.0,8.43,8.46,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,599.0,7.44,7.47,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51726.1]
["2025-02-11T14:11:36.000000000",606.4,600.0,6.44,6.47,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,51726.1]
["2025-02-11T14:11:36.000000000",606.4,601.0,5.34,5.6,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51726.1]
["2025-02-11T14:11:36.000000000",606.4,602.0,4.34,4.6,0.02,0.03,0.976,-0.024,0.025,30,37,0.025,158,973,470.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,603.0,3.36,3.61,0.03,0.04,0.957,-0.043,0.045,75,53,0.045,235,1033,1395.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,604.0,2.38,2.63,0.05,0.06,0.928,-0.072,0.081,126,233,0.081,566,1161,5605.200000000001,51726.1]
["2025-02-11T14:11:36.000000000",606.4,605.0,1.46,1.67,0.11,0.12,0.851,-0.149,0.163,563,745,0.163,116,1673,11067.7,51726.1]
["2025-02-11T14:11:36.000000000",606.4,606.0,0.74,0.82,0.29,0.31,0.655,-0.345,0.304,198,1425,0.304,238,1070,13254.4,51726.1]
["2025-02-11T14:11:36.000000000",606.4,607.0,0.22,0.24,0.69,0.87,0.324,-0.676,0.317,197,1779,0.317,171,589,11665.6,51726.1]
["2025-02-11T14:11:36.000000000",606.4,608.0,0.05,0.06,1.49,1.73,0.105,-0.895,0.15,114,980,0.15,35,85,2235.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,609.0,0.01,0.02,2.44,2.7,0.043,-0.957,0.062,127,927,0.062,62,34,1171.8,51726.1]
["2025-02-11T14:11:36.000000000",606.4,610.0,0.0,0.02,3.36,3.75,0.017,-0.983,0.026,264,889,0.026,15,34,725.4,51726.1]
["2025-02-11T14:11:36.000000000",606.4,611.0,0.0,0.01,4.36,4.75,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,612.0,0.0,0.01,5.36,5.74,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,51726.1]
["2025-02-11T14:11:36.000000000",606.4,613.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51726.1]
["2025-02-11T14:11:36.000000000",606.4,614.0,0.0,0.01,7.36,7.74,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,615.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51726.1]
["2025-02-11T14:11:36.000000000",606.4,616.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51726.1]
["2025-02-11T14:11:36.000000000",606.4,617.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51726.1]
["2025-02-11T14:11:36.000000000",606.4,618.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51726.1]
["2025-02-11T14:11:36.000000000",606.4,619.0,0.0,0.01,12.36,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51726.1]
["2025-02-11T14:11:36.000000000",606.4,620.0,0.0,0.01,13.36,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,621.0,0.0,0.01,14.36,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,622.0,0.0,0.01,15.36,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51726.1]
["2025-02-11T14:11:36.000000000",606.4,623.0,0.0,0.01,16.36,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51726.1]
["2025-02-11T14:11:36.000000000",606.4,624.0,0.0,0.01,17.36,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51726.1]
["2025-02-11T14:11:36.000000000",606.4,625.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51726.1]
["2025-02-11T14:11:36.000000000",606.4,626.0,0.0,0.01,19.36,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51726.1]
["2025-02-11T14:11:36.000000000",606.4,627.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,628.0,0.0,0.01,21.36,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51726.1]
["2025-02-11T14:11:36.000000000",606.4,629.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51726.1]
["2025-02-11T14:11:36.000000000",606.4,630.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51726.1]
["2025-02-11T14:11:36.000000000",606.4,631.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51726.1]
["2025-02-11T14:11:47.000000000",606.41,582.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51627.2]
["2025-02-11T14:11:47.000000000",606.41,583.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51627.2]
["2025-02-11T14:11:47.000000000",606.41,584.0,22.26,22.65,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51627.2]
["2025-02-11T14:11:47.000000000",606.41,585.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51627.2]
["2025-02-11T14:11:47.000000000",606.41,586.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51627.2]
["2025-02-11T14:11:47.000000000",606.41,587.0,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51627.2]
["2025-02-11T14:11:47.000000000",606.41,588.0,18.26,18.65,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51627.2]
["2025-02-11T14:11:47.000000000",606.41,589.0,17.26,17.65,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51627.2]
["2025-02-11T14:11:47.000000000",606.41,590.0,16.26,16.65,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51627.2]
["2025-02-11T14:11:47.000000000",606.41,591.0,15.26,15.65,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51627.2]
["2025-02-11T14:11:47.000000000",606.41,592.0,14.26,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51627.2]
["2025-02-11T14:11:47.000000000",606.41,593.0,13.26,13.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51627.2]
["2025-02-11T14:11:47.000000000",606.41,594.0,12.26,12.65,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51627.2]
["2025-02-11T14:11:47.000000000",606.41,595.0,11.26,11.65,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51627.2]
["2025-02-11T14:11:47.000000000",606.41,596.0,10.26,10.65,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51627.2]
["2025-02-11T14:11:47.000000000",606.41,597.0,9.27,9.65,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51627.2]
["2025-02-11T14:11:47.000000000",606.41,598.0,8.27,8.65,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51627.2]
["2025-02-11T14:11:47.000000000",606.41,599.0,7.27,7.65,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51627.2]
["2025-02-11T14:11:47.000000000",606.41,600.0,6.33,6.59,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,51627.2]
["2025-02-11T14:11:47.000000000",606.41,601.0,5.34,5.6,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51627.2]
["2025-02-11T14:11:47.000000000",606.41,602.0,4.34,4.6,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,51627.2]
["2025-02-11T14:11:47.000000000",606.41,603.0,3.36,3.61,0.03,0.04,0.957,-0.043,0.046,75,53,0.046,235,1033,1426.0,51627.2]
["2025-02-11T14:11:47.000000000",606.41,604.0,2.38,2.63,0.05,0.06,0.927,-0.073,0.083,126,233,0.083,566,1161,5743.6,51627.2]
["2025-02-11T14:11:47.000000000",606.41,605.0,1.46,1.68,0.1,0.12,0.845,-0.155,0.168,563,745,0.168,116,1673,11407.2,51627.2]
["2025-02-11T14:11:47.000000000",606.41,606.0,0.76,0.83,0.28,0.31,0.641,-0.359,0.309,198,1425,0.309,238,1070,13472.4,51627.2]
["2025-02-11T14:11:47.000000000",606.41,607.0,0.23,0.26,0.69,0.87,0.316,-0.684,0.303,197,1779,0.303,171,589,11150.4,51627.2]
["2025-02-11T14:11:47.000000000",606.41,608.0,0.05,0.07,1.49,1.73,0.103,-0.897,0.145,114,980,0.145,35,85,2160.4999999999995,51627.2]
["2025-02-11T14:11:47.000000000",606.41,609.0,0.01,0.03,2.44,2.7,0.028,-0.972,0.048,127,927,0.048,62,34,907.2,51627.2]
["2025-02-11T14:11:47.000000000",606.41,610.0,0.0,0.02,3.36,3.75,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,51627.2]
["2025-02-11T14:11:47.000000000",606.41,611.0,0.0,0.01,4.36,4.75,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51627.2]
["2025-02-11T14:11:47.000000000",606.41,612.0,0.0,0.01,5.36,5.74,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,51627.2]
["2025-02-11T14:11:47.000000000",606.41,613.0,0.0,0.01,6.36,6.74,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51627.2]
["2025-02-11T14:11:47.000000000",606.41,614.0,0.0,0.01,7.36,7.74,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51627.2]
["2025-02-11T14:11:47.000000000",606.41,615.0,0.0,0.01,8.36,8.74,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51627.2]
["2025-02-11T14:11:47.000000000",606.41,616.0,0.0,0.01,9.36,9.74,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51627.2]
["2025-02-11T14:11:47.000000000",606.41,617.0,0.0,0.01,10.36,10.74,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51627.2]
["2025-02-11T14:11:47.000000000",606.41,618.0,0.0,0.01,11.36,11.74,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51627.2]
["2025-02-11T14:11:47.000000000",606.41,619.0,0.0,0.01,12.36,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51627.2]
["2025-02-11T14:11:47.000000000",606.41,620.0,0.0,0.01,13.36,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51627.2]
["2025-02-11T14:11:47.000000000",606.41,621.0,0.0,0.01,14.36,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51627.2]
["2025-02-11T14:11:47.000000000",606.41,622.0,0.0,0.01,15.36,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51627.2]
["2025-02-11T14:11:47.000000000",606.41,623.0,0.0,0.01,16.36,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51627.2]
["2025-02-11T14:11:47.000000000",606.41,624.0,0.0,0.01,17.36,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51627.2]
["2025-02-11T14:11:47.000000000",606.41,625.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51627.2]
["2025-02-11T14:11:47.000000000",606.41,626.0,0.0,0.01,19.36,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51627.2]
["2025-02-11T14:11:47.000000000",606.41,627.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51627.2]
["2025-02-11T14:11:47.000000000",606.41,628.0,0.0,0.01,21.36,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51627.2]
["2025-02-11T14:11:47.000000000",606.41,629.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51627.2]
["2025-02-11T14:11:47.000000000",606.41,630.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51627.2]
["2025-02-11T14:11:47.000000000",606.41,631.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51627.2]
["2025-02-11T14:11:59.000000000",606.35,582.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,583.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,584.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,585.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,586.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,587.0,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,588.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,589.0,17.2,17.57,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,590.0,16.21,16.57,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,591.0,15.21,15.57,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,592.0,14.21,14.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,593.0,13.21,13.58,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,594.0,12.21,12.58,0.0,0.01,0.997,-0.004,0.002,22,100,0.002,47,14,13.8,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,595.0,11.21,11.58,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,596.0,10.21,10.58,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,597.0,9.21,9.58,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,598.0,8.21,8.58,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,599.0,7.21,7.58,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,600.0,6.28,6.52,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,601.0,5.28,5.52,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,675,1025.6,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,602.0,4.29,4.53,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,603.0,3.3,3.54,0.03,0.04,0.957,-0.043,0.046,75,53,0.046,235,1033,1426.0,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,604.0,2.33,2.56,0.05,0.07,0.926,-0.074,0.084,126,233,0.084,566,1161,5812.800000000001,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,605.0,1.41,1.61,0.12,0.13,0.842,-0.158,0.173,563,745,0.173,116,1673,11746.7,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,606.0,0.7,0.73,0.31,0.33,0.631,-0.369,0.319,198,1426,0.319,238,1070,13908.4,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,607.0,0.21,0.23,0.75,0.91,0.305,-0.695,0.296,197,1779,0.296,171,589,10892.8,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,608.0,0.05,0.06,1.55,1.78,0.096,-0.904,0.139,114,981,0.139,35,85,2071.1000000000004,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,609.0,0.01,0.02,2.51,2.75,0.028,-0.972,0.047,127,927,0.047,62,34,888.3000000000001,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,610.0,0.0,0.02,3.44,3.8,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,611.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,612.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,613.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,614.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,615.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,616.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,617.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,237,4,0.003,50,20,86.1,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,618.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,221,2,0.003,20,1,72.30000000000001,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,619.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,620.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,621.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,622.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,623.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,624.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,625.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,626.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,627.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,628.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,629.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,630.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51985.600000000006]
["2025-02-11T14:11:59.000000000",606.35,631.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51985.600000000006]
["2025-02-11T14:12:11.000000000",606.28,582.0,22.38,24.56,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52586.5]
["2025-02-11T14:12:11.000000000",606.28,583.0,21.38,23.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52586.5]
["2025-02-11T14:12:11.000000000",606.28,584.0,20.38,22.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52586.5]
["2025-02-11T14:12:11.000000000",606.28,585.0,19.38,21.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52586.5]
["2025-02-11T14:12:11.000000000",606.28,586.0,18.38,20.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52586.5]
["2025-02-11T14:12:11.000000000",606.28,587.0,17.38,19.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52586.5]
["2025-02-11T14:12:11.000000000",606.28,588.0,16.38,18.56,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52586.5]
["2025-02-11T14:12:11.000000000",606.28,589.0,15.38,17.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52586.5]
["2025-02-11T14:12:11.000000000",606.28,590.0,14.38,16.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52586.5]
["2025-02-11T14:12:11.000000000",606.28,591.0,13.36,15.56,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52586.5]
["2025-02-11T14:12:11.000000000",606.28,592.0,12.34,14.56,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52586.5]
["2025-02-11T14:12:11.000000000",606.28,593.0,8.35,13.56,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52586.5]
["2025-02-11T14:12:11.000000000",606.28,594.0,7.35,12.57,0.0,0.01,0.997,-0.004,0.002,22,100,0.002,47,14,13.8,52586.5]
["2025-02-11T14:12:11.000000000",606.28,595.0,9.38,11.57,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,52586.5]
["2025-02-11T14:12:11.000000000",606.28,596.0,8.38,10.57,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52586.5]
["2025-02-11T14:12:11.000000000",606.28,597.0,7.38,9.57,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52586.5]
["2025-02-11T14:12:11.000000000",606.28,598.0,6.38,8.57,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52586.5]
["2025-02-11T14:12:11.000000000",606.28,599.0,5.38,7.57,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52586.5]
["2025-02-11T14:12:11.000000000",606.28,600.0,4.36,6.51,0.01,0.02,0.986,-0.014,0.012,87,49,0.013,116,349,255.2,52586.5]
["2025-02-11T14:12:11.000000000",606.28,601.0,3.37,5.52,0.01,0.02,0.983,-0.017,0.016,35,23,0.017,606,675,1086.2000000000005,52586.5]
["2025-02-11T14:12:11.000000000",606.28,602.0,2.36,4.52,0.02,0.03,0.972,-0.029,0.028,30,37,0.029,158,973,542.1999999999999,52586.5]
["2025-02-11T14:12:11.000000000",606.28,603.0,2.15,3.53,0.03,0.05,0.957,-0.049,0.046,75,53,0.051,235,1033,1543.4999999999998,52586.5]
["2025-02-11T14:12:11.000000000",606.28,604.0,0.5,2.55,0.06,0.07,0.926,-0.085,0.084,126,233,0.093,566,1161,6322.2,52586.5]
["2025-02-11T14:12:11.000000000",606.28,605.0,1.04,1.61,0.13,0.15,0.842,-0.181,0.173,563,745,0.186,116,1673,11897.5,52586.5]
["2025-02-11T14:12:11.000000000",606.28,606.0,0.57,0.78,0.34,0.36,0.631,-0.405,0.319,198,1428,0.322,238,1100,13979.8,52586.5]
["2025-02-11T14:12:11.000000000",606.28,607.0,0.19,0.22,0.75,1.05,0.305,-0.723,0.296,197,1779,0.279,171,619,10602.1,52586.5]
["2025-02-11T14:12:11.000000000",606.28,608.0,0.04,0.06,1.56,3.01,0.096,-0.913,0.139,114,981,0.126,35,85,2025.6,52586.5]
["2025-02-11T14:12:11.000000000",606.28,609.0,0.01,0.02,2.52,4.68,0.028,-0.972,0.047,127,927,0.047,62,34,888.3000000000001,52586.5]
["2025-02-11T14:12:11.000000000",606.28,610.0,0.0,0.02,3.45,5.66,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,52586.5]
["2025-02-11T14:12:11.000000000",606.28,611.0,0.0,0.01,4.44,6.65,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52586.5]
["2025-02-11T14:12:11.000000000",606.28,612.0,0.0,0.01,5.44,7.63,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52586.5]
["2025-02-11T14:12:11.000000000",606.28,613.0,0.0,0.01,6.44,8.63,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52586.5]
["2025-02-11T14:12:11.000000000",606.28,614.0,0.0,0.01,7.44,9.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52586.5]
["2025-02-11T14:12:11.000000000",606.28,615.0,0.0,0.01,8.44,10.62,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52586.5]
["2025-02-11T14:12:11.000000000",606.28,616.0,0.0,0.01,9.44,11.63,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52586.5]
["2025-02-11T14:12:11.000000000",606.28,617.0,0.0,0.01,10.44,12.62,0.004,-0.996,0.003,237,34,0.003,50,20,86.1,52586.5]
["2025-02-11T14:12:11.000000000",606.28,618.0,0.0,0.01,11.44,13.63,0.004,-0.996,0.003,221,32,0.003,20,1,72.30000000000001,52586.5]
["2025-02-11T14:12:11.000000000",606.28,619.0,0.0,0.01,12.44,14.62,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52586.5]
["2025-02-11T14:12:11.000000000",606.28,620.0,0.0,0.01,13.44,15.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52586.5]
["2025-02-11T14:12:11.000000000",606.28,621.0,0.0,0.01,14.44,16.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52586.5]
["2025-02-11T14:12:11.000000000",606.28,622.0,0.0,0.01,15.44,17.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52586.5]
["2025-02-11T14:12:11.000000000",606.28,623.0,0.0,0.01,16.44,18.62,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52586.5]
["2025-02-11T14:12:11.000000000",606.28,624.0,0.0,0.01,17.44,19.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52586.5]
["2025-02-11T14:12:11.000000000",606.28,625.0,0.0,0.01,18.44,20.62,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52586.5]
["2025-02-11T14:12:11.000000000",606.28,626.0,0.0,0.01,19.44,21.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52586.5]
["2025-02-11T14:12:11.000000000",606.28,627.0,0.0,0.01,20.44,22.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52586.5]
["2025-02-11T14:12:11.000000000",606.28,628.0,0.0,0.01,21.44,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52586.5]
["2025-02-11T14:12:11.000000000",606.28,629.0,0.0,0.01,22.44,24.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52586.5]
["2025-02-11T14:12:11.000000000",606.28,630.0,0.0,0.01,23.44,25.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52586.5]
["2025-02-11T14:12:11.000000000",606.28,631.0,0.0,0.01,24.44,26.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52586.5]
["2025-02-11T14:12:22.000000000",606.29,582.0,24.15,24.5,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52972.6]
["2025-02-11T14:12:22.000000000",606.29,583.0,23.15,23.5,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52972.6]
["2025-02-11T14:12:22.000000000",606.29,584.0,22.15,22.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52972.6]
["2025-02-11T14:12:22.000000000",606.29,585.0,21.15,21.5,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52972.6]
["2025-02-11T14:12:22.000000000",606.29,586.0,20.15,20.5,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52972.6]
["2025-02-11T14:12:22.000000000",606.29,587.0,19.15,19.5,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52972.6]
["2025-02-11T14:12:22.000000000",606.29,588.0,18.15,18.5,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52972.6]
["2025-02-11T14:12:22.000000000",606.29,589.0,17.15,17.5,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52972.6]
["2025-02-11T14:12:22.000000000",606.29,590.0,16.15,16.5,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52972.6]
["2025-02-11T14:12:22.000000000",606.29,591.0,15.15,15.5,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52972.6]
["2025-02-11T14:12:22.000000000",606.29,592.0,14.15,14.5,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52972.6]
["2025-02-11T14:12:22.000000000",606.29,593.0,13.15,13.5,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52972.6]
["2025-02-11T14:12:22.000000000",606.29,594.0,12.15,12.5,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52972.6]
["2025-02-11T14:12:22.000000000",606.29,595.0,11.31,11.34,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,52972.6]
["2025-02-11T14:12:22.000000000",606.29,596.0,10.31,10.34,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52972.6]
["2025-02-11T14:12:22.000000000",606.29,597.0,9.31,9.34,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52972.6]
["2025-02-11T14:12:22.000000000",606.29,598.0,8.31,8.34,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52972.6]
["2025-02-11T14:12:22.000000000",606.29,599.0,7.16,7.5,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52972.6]
["2025-02-11T14:12:22.000000000",606.29,600.0,6.21,6.46,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,52972.6]
["2025-02-11T14:12:22.000000000",606.29,601.0,5.22,5.47,0.01,0.03,0.983,-0.017,0.017,35,23,0.017,606,675,1089.7000000000005,52972.6]
["2025-02-11T14:12:22.000000000",606.29,602.0,4.22,4.47,0.02,0.03,0.971,-0.029,0.029,30,37,0.029,158,973,545.2,52972.6]
["2025-02-11T14:12:22.000000000",606.29,603.0,3.24,3.48,0.03,0.05,0.951,-0.049,0.051,75,53,0.051,235,1033,1580.9999999999998,52972.6]
["2025-02-11T14:12:22.000000000",606.29,604.0,2.27,2.51,0.06,0.08,0.915,-0.085,0.093,126,233,0.093,566,1161,6435.599999999999,52972.6]
["2025-02-11T14:12:22.000000000",606.29,605.0,1.36,1.56,0.13,0.15,0.819,-0.181,0.186,563,745,0.186,116,1673,12629.4,52972.6]
["2025-02-11T14:12:22.000000000",606.29,606.0,0.61,0.75,0.34,0.37,0.595,-0.405,0.322,198,1428,0.322,238,1125,14039.2,52972.6]
["2025-02-11T14:12:22.000000000",606.29,607.0,0.19,0.22,0.85,0.97,0.277,-0.723,0.279,197,1779,0.279,171,644,10267.2,52972.6]
["2025-02-11T14:12:22.000000000",606.29,608.0,0.04,0.06,1.61,1.84,0.087,-0.913,0.126,114,981,0.126,35,85,1877.4,52972.6]
["2025-02-11T14:12:22.000000000",606.29,609.0,0.01,0.02,2.57,2.82,0.027,-0.973,0.045,127,927,0.045,62,34,850.4999999999999,52972.6]
["2025-02-11T14:12:22.000000000",606.29,610.0,0.0,0.02,3.51,3.86,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52972.6]
["2025-02-11T14:12:22.000000000",606.29,611.0,0.0,0.01,4.51,4.85,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52972.6]
["2025-02-11T14:12:22.000000000",606.29,612.0,0.0,0.01,5.51,5.85,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52972.6]
["2025-02-11T14:12:22.000000000",606.29,613.0,0.0,0.01,6.67,6.7,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52972.6]
["2025-02-11T14:12:22.000000000",606.29,614.0,0.0,0.01,7.67,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52972.6]
["2025-02-11T14:12:22.000000000",606.29,615.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52972.6]
["2025-02-11T14:12:22.000000000",606.29,616.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.003,143,10,0.003,82,22,67.5,52972.6]
["2025-02-11T14:12:22.000000000",606.29,617.0,0.0,0.01,10.5,10.85,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52972.6]
["2025-02-11T14:12:22.000000000",606.29,618.0,0.0,0.01,11.5,11.85,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52972.6]
["2025-02-11T14:12:22.000000000",606.29,619.0,0.0,0.01,12.5,12.85,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52972.6]
["2025-02-11T14:12:22.000000000",606.29,620.0,0.0,0.01,13.5,13.85,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52972.6]
["2025-02-11T14:12:22.000000000",606.29,621.0,0.0,0.01,14.5,14.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52972.6]
["2025-02-11T14:12:22.000000000",606.29,622.0,0.0,0.01,15.5,15.85,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52972.6]
["2025-02-11T14:12:22.000000000",606.29,623.0,0.0,0.01,16.51,16.85,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52972.6]
["2025-02-11T14:12:22.000000000",606.29,624.0,0.0,0.01,17.51,17.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52972.6]
["2025-02-11T14:12:22.000000000",606.29,625.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52972.6]
["2025-02-11T14:12:22.000000000",606.29,626.0,0.0,0.01,19.5,19.85,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52972.6]
["2025-02-11T14:12:22.000000000",606.29,627.0,0.0,0.01,20.5,20.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52972.6]
["2025-02-11T14:12:22.000000000",606.29,628.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52972.6]
["2025-02-11T14:12:22.000000000",606.29,629.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52972.6]
["2025-02-11T14:12:22.000000000",606.29,630.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52972.6]
["2025-02-11T14:12:22.000000000",606.29,631.0,0.0,0.01,24.5,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52972.6]
["2025-02-11T14:12:33.000000000",606.27,582.0,24.17,24.5,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53033.8]
["2025-02-11T14:12:33.000000000",606.27,583.0,23.17,23.5,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53033.8]
["2025-02-11T14:12:33.000000000",606.27,584.0,22.17,22.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53033.8]
["2025-02-11T14:12:33.000000000",606.27,585.0,21.17,21.5,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53033.8]
["2025-02-11T14:12:33.000000000",606.27,586.0,20.17,20.5,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53033.8]
["2025-02-11T14:12:33.000000000",606.27,587.0,19.17,19.5,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53033.8]
["2025-02-11T14:12:33.000000000",606.27,588.0,18.17,18.5,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53033.8]
["2025-02-11T14:12:33.000000000",606.27,589.0,17.17,17.5,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,53033.8]
["2025-02-11T14:12:33.000000000",606.27,590.0,16.17,16.5,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53033.8]
["2025-02-11T14:12:33.000000000",606.27,591.0,15.17,15.5,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,53033.8]
["2025-02-11T14:12:33.000000000",606.27,592.0,14.17,14.5,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53033.8]
["2025-02-11T14:12:33.000000000",606.27,593.0,13.17,13.5,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53033.8]
["2025-02-11T14:12:33.000000000",606.27,594.0,12.17,12.5,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53033.8]
["2025-02-11T14:12:33.000000000",606.27,595.0,11.17,11.5,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,53033.8]
["2025-02-11T14:12:33.000000000",606.27,596.0,10.18,10.5,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,53033.8]
["2025-02-11T14:12:33.000000000",606.27,597.0,9.18,9.5,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,53033.8]
["2025-02-11T14:12:33.000000000",606.27,598.0,8.18,8.51,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,53033.8]
["2025-02-11T14:12:33.000000000",606.27,599.0,7.18,7.51,0.0,0.02,0.99,-0.01,0.008,26,15,0.008,356,225,305.6,53033.8]
["2025-02-11T14:12:33.000000000",606.27,600.0,6.23,6.47,0.01,0.02,0.985,-0.01,0.013,87,49,0.01,116,349,229.1,53033.8]
["2025-02-11T14:12:33.000000000",606.27,601.0,5.23,5.47,0.01,0.02,0.979,-0.021,0.019,35,23,0.019,606,675,1217.9,53033.8]
["2025-02-11T14:12:33.000000000",606.27,602.0,4.24,4.48,0.02,0.03,0.971,-0.029,0.029,30,37,0.029,158,973,545.2,53033.8]
["2025-02-11T14:12:33.000000000",606.27,603.0,3.25,3.49,0.03,0.05,0.951,-0.049,0.051,75,53,0.051,235,1033,1580.9999999999998,53033.8]
["2025-02-11T14:12:33.000000000",606.27,604.0,2.29,2.51,0.06,0.07,0.91,-0.09,0.096,126,234,0.096,566,1161,6643.2,53033.8]
["2025-02-11T14:12:33.000000000",606.27,605.0,1.37,1.56,0.13,0.15,0.81,-0.19,0.189,563,745,0.189,116,1673,12833.1,53033.8]
["2025-02-11T14:12:33.000000000",606.27,606.0,0.66,0.69,0.34,0.36,0.583,-0.417,0.316,198,1435,0.316,238,1126,13777.6,53033.8]
["2025-02-11T14:12:33.000000000",606.27,607.0,0.19,0.21,0.85,0.95,0.265,-0.735,0.277,197,1780,0.277,171,644,10193.6,53033.8]
["2025-02-11T14:12:33.000000000",606.27,608.0,0.04,0.06,1.6,1.83,0.08,-0.92,0.12,114,981,0.12,35,85,1788.0,53033.8]
["2025-02-11T14:12:33.000000000",606.27,609.0,0.01,0.02,2.56,2.8,0.027,-0.973,0.044,127,927,0.044,62,34,831.5999999999999,53033.8]
["2025-02-11T14:12:33.000000000",606.27,610.0,0.0,0.02,3.51,3.84,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,53033.8]
["2025-02-11T14:12:33.000000000",606.27,611.0,0.0,0.01,4.51,4.84,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,53033.8]
["2025-02-11T14:12:33.000000000",606.27,612.0,0.0,0.01,5.5,5.83,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,53033.8]
["2025-02-11T14:12:33.000000000",606.27,613.0,0.0,0.01,6.5,6.83,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53033.8]
["2025-02-11T14:12:33.000000000",606.27,614.0,0.0,0.01,7.5,7.83,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53033.8]
["2025-02-11T14:12:33.000000000",606.27,615.0,0.0,0.01,8.5,8.83,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,53033.8]
["2025-02-11T14:12:33.000000000",606.27,616.0,0.0,0.01,9.5,9.83,0.004,-0.996,0.003,143,10,0.003,82,22,67.5,53033.8]
["2025-02-11T14:12:33.000000000",606.27,617.0,0.0,0.01,10.5,10.83,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,53033.8]
["2025-02-11T14:12:33.000000000",606.27,618.0,0.0,0.01,11.5,11.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,53033.8]
["2025-02-11T14:12:33.000000000",606.27,619.0,0.0,0.01,12.5,12.83,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53033.8]
["2025-02-11T14:12:33.000000000",606.27,620.0,0.0,0.01,13.5,13.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53033.8]
["2025-02-11T14:12:33.000000000",606.27,621.0,0.0,0.01,14.5,14.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53033.8]
["2025-02-11T14:12:33.000000000",606.27,622.0,0.0,0.01,15.5,15.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53033.8]
["2025-02-11T14:12:33.000000000",606.27,623.0,0.0,0.01,16.5,16.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53033.8]
["2025-02-11T14:12:33.000000000",606.27,624.0,0.0,0.01,17.5,17.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53033.8]
["2025-02-11T14:12:33.000000000",606.27,625.0,0.0,0.01,18.5,18.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53033.8]
["2025-02-11T14:12:33.000000000",606.27,626.0,0.0,0.01,19.5,19.83,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53033.8]
["2025-02-11T14:12:33.000000000",606.27,627.0,0.0,0.01,20.5,20.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53033.8]
["2025-02-11T14:12:33.000000000",606.27,628.0,0.0,0.01,21.5,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53033.8]
["2025-02-11T14:12:33.000000000",606.27,629.0,0.0,0.01,22.5,22.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53033.8]
["2025-02-11T14:12:33.000000000",606.27,630.0,0.0,0.01,23.5,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53033.8]
["2025-02-11T14:12:33.000000000",606.27,631.0,0.0,0.01,24.5,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53033.8]
["2025-02-11T14:12:44.000000000",606.29,582.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53032.5]
["2025-02-11T14:12:44.000000000",606.29,583.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53032.5]
["2025-02-11T14:12:44.000000000",606.29,584.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53032.5]
["2025-02-11T14:12:44.000000000",606.29,585.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53032.5]
["2025-02-11T14:12:44.000000000",606.29,586.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53032.5]
["2025-02-11T14:12:44.000000000",606.29,587.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53032.5]
["2025-02-11T14:12:44.000000000",606.29,588.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53032.5]
["2025-02-11T14:12:44.000000000",606.29,589.0,17.17,17.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,53032.5]
["2025-02-11T14:12:44.000000000",606.29,590.0,16.17,16.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53032.5]
["2025-02-11T14:12:44.000000000",606.29,591.0,15.17,15.51,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,53032.5]
["2025-02-11T14:12:44.000000000",606.29,592.0,14.17,14.51,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53032.5]
["2025-02-11T14:12:44.000000000",606.29,593.0,13.17,13.51,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53032.5]
["2025-02-11T14:12:44.000000000",606.29,594.0,12.17,12.51,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53032.5]
["2025-02-11T14:12:44.000000000",606.29,595.0,11.17,11.51,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,53032.5]
["2025-02-11T14:12:44.000000000",606.29,596.0,10.18,10.51,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,53032.5]
["2025-02-11T14:12:44.000000000",606.29,597.0,9.18,9.51,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,53032.5]
["2025-02-11T14:12:44.000000000",606.29,598.0,8.18,8.51,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,53032.5]
["2025-02-11T14:12:44.000000000",606.29,599.0,7.18,7.52,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,53032.5]
["2025-02-11T14:12:44.000000000",606.29,600.0,6.23,6.47,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,53032.5]
["2025-02-11T14:12:44.000000000",606.29,601.0,5.23,5.48,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,675,1089.7000000000005,53032.5]
["2025-02-11T14:12:44.000000000",606.29,602.0,4.24,4.48,0.02,0.03,0.971,-0.029,0.029,30,37,0.029,158,973,545.2,53032.5]
["2025-02-11T14:12:44.000000000",606.29,603.0,3.25,3.49,0.03,0.04,0.956,-0.044,0.048,75,53,0.048,235,1033,1488.0,53032.5]
["2025-02-11T14:12:44.000000000",606.29,604.0,2.29,2.52,0.06,0.07,0.915,-0.085,0.093,126,234,0.093,566,1161,6435.599999999999,53032.5]
["2025-02-11T14:12:44.000000000",606.29,605.0,1.37,1.57,0.12,0.14,0.822,-0.178,0.186,563,745,0.186,116,1673,12629.4,53032.5]
["2025-02-11T14:12:44.000000000",606.29,606.0,0.61,0.75,0.33,0.36,0.597,-0.403,0.324,198,1435,0.324,238,1126,14126.4,53032.5]
["2025-02-11T14:12:44.000000000",606.29,607.0,0.19,0.22,0.85,0.95,0.275,-0.725,0.282,197,1780,0.282,171,644,10377.6,53032.5]
["2025-02-11T14:12:44.000000000",606.29,608.0,0.04,0.05,1.59,1.83,0.081,-0.919,0.123,114,981,0.123,35,85,1832.7,53032.5]
["2025-02-11T14:12:44.000000000",606.29,609.0,0.01,0.02,2.55,2.8,0.027,-0.973,0.045,127,927,0.045,62,34,850.4999999999999,53032.5]
["2025-02-11T14:12:44.000000000",606.29,610.0,0.0,0.02,3.5,3.84,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,53032.5]
["2025-02-11T14:12:44.000000000",606.29,611.0,0.0,0.01,4.5,4.84,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,53032.5]
["2025-02-11T14:12:44.000000000",606.29,612.0,0.0,0.01,5.5,5.83,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,53032.5]
["2025-02-11T14:12:44.000000000",606.29,613.0,0.0,0.01,6.49,6.83,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53032.5]
["2025-02-11T14:12:44.000000000",606.29,614.0,0.0,0.01,7.49,7.83,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53032.5]
["2025-02-11T14:12:44.000000000",606.29,615.0,0.0,0.01,8.49,8.83,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,53032.5]
["2025-02-11T14:12:44.000000000",606.29,616.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.003,143,10,0.003,82,22,67.5,53032.5]
["2025-02-11T14:12:44.000000000",606.29,617.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,53032.5]
["2025-02-11T14:12:44.000000000",606.29,618.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,53032.5]
["2025-02-11T14:12:44.000000000",606.29,619.0,0.0,0.01,12.49,12.83,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53032.5]
["2025-02-11T14:12:44.000000000",606.29,620.0,0.0,0.01,13.49,13.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53032.5]
["2025-02-11T14:12:44.000000000",606.29,621.0,0.0,0.01,14.49,14.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53032.5]
["2025-02-11T14:12:44.000000000",606.29,622.0,0.0,0.01,15.49,15.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53032.5]
["2025-02-11T14:12:44.000000000",606.29,623.0,0.0,0.01,16.49,16.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53032.5]
["2025-02-11T14:12:44.000000000",606.29,624.0,0.0,0.01,17.49,17.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53032.5]
["2025-02-11T14:12:44.000000000",606.29,625.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53032.5]
["2025-02-11T14:12:44.000000000",606.29,626.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53032.5]
["2025-02-11T14:12:44.000000000",606.29,627.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53032.5]
["2025-02-11T14:12:44.000000000",606.29,628.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53032.5]
["2025-02-11T14:12:44.000000000",606.29,629.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53032.5]
["2025-02-11T14:12:44.000000000",606.29,630.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53032.5]
["2025-02-11T14:12:44.000000000",606.29,631.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53032.5]
["2025-02-11T14:12:55.000000000",606.27,582.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53032.5]
["2025-02-11T14:12:55.000000000",606.27,583.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53032.5]
["2025-02-11T14:12:55.000000000",606.27,584.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53032.5]
["2025-02-11T14:12:55.000000000",606.27,585.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53032.5]
["2025-02-11T14:12:55.000000000",606.27,586.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53032.5]
["2025-02-11T14:12:55.000000000",606.27,587.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53032.5]
["2025-02-11T14:12:55.000000000",606.27,588.0,18.18,18.51,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53032.5]
["2025-02-11T14:12:55.000000000",606.27,589.0,17.18,17.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,53032.5]
["2025-02-11T14:12:55.000000000",606.27,590.0,16.18,16.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53032.5]
["2025-02-11T14:12:55.000000000",606.27,591.0,15.18,15.51,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,53032.5]
["2025-02-11T14:12:55.000000000",606.27,592.0,14.18,14.51,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53032.5]
["2025-02-11T14:12:55.000000000",606.27,593.0,13.18,13.51,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53032.5]
["2025-02-11T14:12:55.000000000",606.27,594.0,12.18,12.51,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53032.5]
["2025-02-11T14:12:55.000000000",606.27,595.0,11.18,11.51,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,53032.5]
["2025-02-11T14:12:55.000000000",606.27,596.0,10.18,10.51,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,53032.5]
["2025-02-11T14:12:55.000000000",606.27,597.0,9.18,9.51,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,53032.5]
["2025-02-11T14:12:55.000000000",606.27,598.0,8.18,8.51,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,53032.5]
["2025-02-11T14:12:55.000000000",606.27,599.0,7.33,7.36,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,53032.5]
["2025-02-11T14:12:55.000000000",606.27,600.0,6.33,6.36,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,53032.5]
["2025-02-11T14:12:55.000000000",606.27,601.0,5.24,5.48,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,675,1089.7000000000005,53032.5]
["2025-02-11T14:12:55.000000000",606.27,602.0,4.24,4.48,0.02,0.03,0.971,-0.029,0.029,30,37,0.029,158,973,545.2,53032.5]
["2025-02-11T14:12:55.000000000",606.27,603.0,3.26,3.49,0.03,0.04,0.956,-0.044,0.048,75,53,0.048,235,1033,1488.0,53032.5]
["2025-02-11T14:12:55.000000000",606.27,604.0,2.29,2.52,0.06,0.07,0.915,-0.085,0.093,126,234,0.093,566,1161,6435.599999999999,53032.5]
["2025-02-11T14:12:55.000000000",606.27,605.0,1.38,1.57,0.13,0.14,0.822,-0.178,0.186,563,745,0.186,116,1673,12629.4,53032.5]
["2025-02-11T14:12:55.000000000",606.27,606.0,0.61,0.75,0.33,0.36,0.597,-0.403,0.324,198,1435,0.324,238,1126,14126.4,53032.5]
["2025-02-11T14:12:55.000000000",606.27,607.0,0.19,0.21,0.76,0.94,0.275,-0.725,0.282,197,1780,0.282,171,645,10377.6,53032.5]
["2025-02-11T14:12:55.000000000",606.27,608.0,0.04,0.05,1.58,1.82,0.081,-0.919,0.123,114,981,0.123,35,85,1832.7,53032.5]
["2025-02-11T14:12:55.000000000",606.27,609.0,0.01,0.02,2.54,2.8,0.027,-0.973,0.045,127,927,0.045,62,34,850.4999999999999,53032.5]
["2025-02-11T14:12:55.000000000",606.27,610.0,0.0,0.02,3.49,3.83,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,53032.5]
["2025-02-11T14:12:55.000000000",606.27,611.0,0.0,0.01,4.48,4.83,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,53032.5]
["2025-02-11T14:12:55.000000000",606.27,612.0,0.0,0.01,5.48,5.83,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,53032.5]
["2025-02-11T14:12:55.000000000",606.27,613.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53032.5]
["2025-02-11T14:12:55.000000000",606.27,614.0,0.0,0.01,7.48,7.83,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53032.5]
["2025-02-11T14:12:55.000000000",606.27,615.0,0.0,0.01,8.48,8.83,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,53032.5]
["2025-02-11T14:12:55.000000000",606.27,616.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.003,143,10,0.003,82,22,67.5,53032.5]
["2025-02-11T14:12:55.000000000",606.27,617.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,53032.5]
["2025-02-11T14:12:55.000000000",606.27,618.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,53032.5]
["2025-02-11T14:12:55.000000000",606.27,619.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53032.5]
["2025-02-11T14:12:55.000000000",606.27,620.0,0.0,0.01,13.48,13.83,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53032.5]
["2025-02-11T14:12:55.000000000",606.27,621.0,0.0,0.01,14.48,14.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53032.5]
["2025-02-11T14:12:55.000000000",606.27,622.0,0.0,0.01,15.48,15.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53032.5]
["2025-02-11T14:12:55.000000000",606.27,623.0,0.0,0.01,16.48,16.83,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53032.5]
["2025-02-11T14:12:55.000000000",606.27,624.0,0.0,0.01,17.48,17.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53032.5]
["2025-02-11T14:12:55.000000000",606.27,625.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53032.5]
["2025-02-11T14:12:55.000000000",606.27,626.0,0.0,0.01,19.48,19.83,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53032.5]
["2025-02-11T14:12:55.000000000",606.27,627.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53032.5]
["2025-02-11T14:12:55.000000000",606.27,628.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53032.5]
["2025-02-11T14:12:55.000000000",606.27,629.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53032.5]
["2025-02-11T14:12:55.000000000",606.27,630.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53032.5]
["2025-02-11T14:12:55.000000000",606.27,631.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53032.5]
["2025-02-11T14:13:06.000000000",606.31,582.0,24.18,24.52,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53025.7]
["2025-02-11T14:13:06.000000000",606.31,583.0,23.18,23.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53025.7]
["2025-02-11T14:13:06.000000000",606.31,584.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53025.7]
["2025-02-11T14:13:06.000000000",606.31,585.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53025.7]
["2025-02-11T14:13:06.000000000",606.31,586.0,20.18,20.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53025.7]
["2025-02-11T14:13:06.000000000",606.31,587.0,19.18,19.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53025.7]
["2025-02-11T14:13:06.000000000",606.31,588.0,18.18,18.52,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53025.7]
["2025-02-11T14:13:06.000000000",606.31,589.0,17.18,17.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,53025.7]
["2025-02-11T14:13:06.000000000",606.31,590.0,16.18,16.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53025.7]
["2025-02-11T14:13:06.000000000",606.31,591.0,15.18,15.52,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,53025.7]
["2025-02-11T14:13:06.000000000",606.31,592.0,14.18,14.52,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,53025.7]
["2025-02-11T14:13:06.000000000",606.31,593.0,13.18,13.53,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53025.7]
["2025-02-11T14:13:06.000000000",606.31,594.0,12.18,12.53,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53025.7]
["2025-02-11T14:13:06.000000000",606.31,595.0,11.18,11.53,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,53025.7]
["2025-02-11T14:13:06.000000000",606.31,596.0,10.18,10.53,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,53025.7]
["2025-02-11T14:13:06.000000000",606.31,597.0,9.18,9.53,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,53025.7]
["2025-02-11T14:13:06.000000000",606.31,598.0,8.18,8.53,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,53025.7]
["2025-02-11T14:13:06.000000000",606.31,599.0,7.19,7.53,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,53025.7]
["2025-02-11T14:13:06.000000000",606.31,600.0,6.23,6.49,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,53025.7]
["2025-02-11T14:13:06.000000000",606.31,601.0,5.24,5.49,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,677,1089.7000000000005,53025.7]
["2025-02-11T14:13:06.000000000",606.31,602.0,4.25,4.5,0.02,0.03,0.971,-0.029,0.029,30,37,0.029,158,973,545.2,53025.7]
["2025-02-11T14:13:06.000000000",606.31,603.0,3.26,3.51,0.03,0.04,0.956,-0.044,0.048,75,53,0.048,235,1033,1488.0,53025.7]
["2025-02-11T14:13:06.000000000",606.31,604.0,2.29,2.53,0.06,0.07,0.915,-0.085,0.093,126,234,0.093,566,1161,6435.599999999999,53025.7]
["2025-02-11T14:13:06.000000000",606.31,605.0,1.38,1.58,0.12,0.14,0.822,-0.178,0.186,563,745,0.186,116,1673,12629.4,53025.7]
["2025-02-11T14:13:06.000000000",606.31,606.0,0.61,0.76,0.33,0.35,0.597,-0.403,0.323,198,1435,0.323,238,1128,14082.8,53025.7]
["2025-02-11T14:13:06.000000000",606.31,607.0,0.19,0.22,0.76,0.94,0.275,-0.725,0.283,197,1781,0.283,171,645,10414.4,53025.7]
["2025-02-11T14:13:06.000000000",606.31,608.0,0.04,0.06,1.58,1.82,0.081,-0.919,0.123,114,981,0.123,35,85,1832.7,53025.7]
["2025-02-11T14:13:06.000000000",606.31,609.0,0.01,0.02,2.54,2.79,0.027,-0.973,0.045,127,927,0.045,62,34,850.4999999999999,53025.7]
["2025-02-11T14:13:06.000000000",606.31,610.0,0.0,0.02,3.49,3.83,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,53025.7]
["2025-02-11T14:13:06.000000000",606.31,611.0,0.0,0.01,4.48,4.82,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,53025.7]
["2025-02-11T14:13:06.000000000",606.31,612.0,0.0,0.01,5.48,5.82,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,53025.7]
["2025-02-11T14:13:06.000000000",606.31,613.0,0.0,0.01,6.48,6.82,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53025.7]
["2025-02-11T14:13:06.000000000",606.31,614.0,0.0,0.01,7.48,7.82,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53025.7]
["2025-02-11T14:13:06.000000000",606.31,615.0,0.0,0.01,8.48,8.82,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,53025.7]
["2025-02-11T14:13:06.000000000",606.31,616.0,0.0,0.01,9.48,9.82,0.004,-0.996,0.003,143,10,0.003,82,22,67.5,53025.7]
["2025-02-11T14:13:06.000000000",606.31,617.0,0.0,0.01,10.48,10.82,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,53025.7]
["2025-02-11T14:13:06.000000000",606.31,618.0,0.0,0.01,11.48,11.82,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,53025.7]
["2025-02-11T14:13:06.000000000",606.31,619.0,0.0,0.01,12.48,12.82,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53025.7]
["2025-02-11T14:13:06.000000000",606.31,620.0,0.0,0.01,13.48,13.82,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53025.7]
["2025-02-11T14:13:06.000000000",606.31,621.0,0.0,0.01,14.48,14.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53025.7]
["2025-02-11T14:13:06.000000000",606.31,622.0,0.0,0.01,15.48,15.82,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53025.7]
["2025-02-11T14:13:06.000000000",606.31,623.0,0.0,0.01,16.48,16.82,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53025.7]
["2025-02-11T14:13:06.000000000",606.31,624.0,0.0,0.01,17.48,17.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53025.7]
["2025-02-11T14:13:06.000000000",606.31,625.0,0.0,0.01,18.48,18.82,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53025.7]
["2025-02-11T14:13:06.000000000",606.31,626.0,0.0,0.01,19.48,19.82,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53025.7]
["2025-02-11T14:13:06.000000000",606.31,627.0,0.0,0.01,20.48,20.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53025.7]
["2025-02-11T14:13:06.000000000",606.31,628.0,0.0,0.01,21.48,21.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53025.7]
["2025-02-11T14:13:06.000000000",606.31,629.0,0.0,0.01,22.48,22.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53025.7]
["2025-02-11T14:13:06.000000000",606.31,630.0,0.0,0.01,23.48,23.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53025.7]
["2025-02-11T14:13:06.000000000",606.31,631.0,0.0,0.01,24.48,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53025.7]
["2025-02-11T14:13:18.000000000",606.35,582.0,24.21,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52119.0]
["2025-02-11T14:13:18.000000000",606.35,583.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52119.0]
["2025-02-11T14:13:18.000000000",606.35,584.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52119.0]
["2025-02-11T14:13:18.000000000",606.35,585.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52119.0]
["2025-02-11T14:13:18.000000000",606.35,586.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52119.0]
["2025-02-11T14:13:18.000000000",606.35,587.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52119.0]
["2025-02-11T14:13:18.000000000",606.35,588.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52119.0]
["2025-02-11T14:13:18.000000000",606.35,589.0,17.21,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52119.0]
["2025-02-11T14:13:18.000000000",606.35,590.0,16.21,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52119.0]
["2025-02-11T14:13:18.000000000",606.35,591.0,15.21,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52119.0]
["2025-02-11T14:13:18.000000000",606.35,592.0,14.21,14.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52119.0]
["2025-02-11T14:13:18.000000000",606.35,593.0,13.21,13.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52119.0]
["2025-02-11T14:13:18.000000000",606.35,594.0,12.21,12.55,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52119.0]
["2025-02-11T14:13:18.000000000",606.35,595.0,11.21,11.55,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,52119.0]
["2025-02-11T14:13:18.000000000",606.35,596.0,10.21,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52119.0]
["2025-02-11T14:13:18.000000000",606.35,597.0,9.21,9.55,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52119.0]
["2025-02-11T14:13:18.000000000",606.35,598.0,8.21,8.55,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52119.0]
["2025-02-11T14:13:18.000000000",606.35,599.0,7.22,7.56,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52119.0]
["2025-02-11T14:13:18.000000000",606.35,600.0,6.26,6.51,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52119.0]
["2025-02-11T14:13:18.000000000",606.35,601.0,5.27,5.52,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,677,1025.6,52119.0]
["2025-02-11T14:13:18.000000000",606.35,602.0,4.27,4.52,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,52119.0]
["2025-02-11T14:13:18.000000000",606.35,603.0,3.29,3.53,0.03,0.04,0.956,-0.044,0.047,75,53,0.047,235,1033,1457.0,52119.0]
["2025-02-11T14:13:18.000000000",606.35,604.0,2.32,2.55,0.05,0.07,0.921,-0.079,0.087,126,234,0.087,566,1161,6020.4,52119.0]
["2025-02-11T14:13:18.000000000",606.35,605.0,1.4,1.61,0.12,0.14,0.837,-0.163,0.176,563,745,0.176,116,1673,11950.4,52119.0]
["2025-02-11T14:13:18.000000000",606.35,606.0,0.63,0.77,0.31,0.33,0.623,-0.377,0.317,198,1435,0.317,238,1128,13821.2,52119.0]
["2025-02-11T14:13:18.000000000",606.35,607.0,0.2,0.22,0.74,0.89,0.299,-0.701,0.292,197,1781,0.292,171,645,10745.6,52119.0]
["2025-02-11T14:13:18.000000000",606.35,608.0,0.04,0.06,1.55,1.75,0.09,-0.91,0.134,114,981,0.134,35,85,1996.6,52119.0]
["2025-02-11T14:13:18.000000000",606.35,609.0,0.01,0.02,2.51,2.72,0.028,-0.972,0.047,127,927,0.047,62,34,888.3000000000001,52119.0]
["2025-02-11T14:13:18.000000000",606.35,610.0,0.0,0.02,3.46,3.75,0.017,-0.983,0.025,264,889,0.025,15,34,697.5,52119.0]
["2025-02-11T14:13:18.000000000",606.35,611.0,0.0,0.01,4.46,4.75,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52119.0]
["2025-02-11T14:13:18.000000000",606.35,612.0,0.0,0.01,5.46,5.75,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52119.0]
["2025-02-11T14:13:18.000000000",606.35,613.0,0.0,0.01,6.45,6.75,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52119.0]
["2025-02-11T14:13:18.000000000",606.35,614.0,0.0,0.01,7.45,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52119.0]
["2025-02-11T14:13:18.000000000",606.35,615.0,0.0,0.01,8.45,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52119.0]
["2025-02-11T14:13:18.000000000",606.35,616.0,0.0,0.01,9.45,9.75,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52119.0]
["2025-02-11T14:13:18.000000000",606.35,617.0,0.0,0.01,10.45,10.75,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52119.0]
["2025-02-11T14:13:18.000000000",606.35,618.0,0.0,0.01,11.45,11.75,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52119.0]
["2025-02-11T14:13:18.000000000",606.35,619.0,0.0,0.01,12.45,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52119.0]
["2025-02-11T14:13:18.000000000",606.35,620.0,0.0,0.01,13.45,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52119.0]
["2025-02-11T14:13:18.000000000",606.35,621.0,0.0,0.01,14.45,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52119.0]
["2025-02-11T14:13:18.000000000",606.35,622.0,0.0,0.01,15.45,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52119.0]
["2025-02-11T14:13:18.000000000",606.35,623.0,0.0,0.01,16.45,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52119.0]
["2025-02-11T14:13:18.000000000",606.35,624.0,0.0,0.01,17.45,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52119.0]
["2025-02-11T14:13:18.000000000",606.35,625.0,0.0,0.01,18.45,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52119.0]
["2025-02-11T14:13:18.000000000",606.35,626.0,0.0,0.01,19.45,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52119.0]
["2025-02-11T14:13:18.000000000",606.35,627.0,0.0,0.01,20.45,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52119.0]
["2025-02-11T14:13:18.000000000",606.35,628.0,0.0,0.01,21.45,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52119.0]
["2025-02-11T14:13:18.000000000",606.35,629.0,0.0,0.01,22.45,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52119.0]
["2025-02-11T14:13:18.000000000",606.35,630.0,0.0,0.01,23.45,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52119.0]
["2025-02-11T14:13:18.000000000",606.35,631.0,0.0,0.01,24.45,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52119.0]
["2025-02-11T14:13:29.000000000",606.33,582.0,24.21,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52590.6]
["2025-02-11T14:13:29.000000000",606.33,583.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52590.6]
["2025-02-11T14:13:29.000000000",606.33,584.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52590.6]
["2025-02-11T14:13:29.000000000",606.33,585.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52590.6]
["2025-02-11T14:13:29.000000000",606.33,586.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52590.6]
["2025-02-11T14:13:29.000000000",606.33,587.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52590.6]
["2025-02-11T14:13:29.000000000",606.33,588.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52590.6]
["2025-02-11T14:13:29.000000000",606.33,589.0,17.21,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52590.6]
["2025-02-11T14:13:29.000000000",606.33,590.0,16.21,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52590.6]
["2025-02-11T14:13:29.000000000",606.33,591.0,15.21,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52590.6]
["2025-02-11T14:13:29.000000000",606.33,592.0,14.21,14.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52590.6]
["2025-02-11T14:13:29.000000000",606.33,593.0,13.21,13.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52590.6]
["2025-02-11T14:13:29.000000000",606.33,594.0,12.21,12.55,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52590.6]
["2025-02-11T14:13:29.000000000",606.33,595.0,11.21,11.55,0.0,0.02,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,52590.6]
["2025-02-11T14:13:29.000000000",606.33,596.0,10.21,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52590.6]
["2025-02-11T14:13:29.000000000",606.33,597.0,9.21,9.55,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52590.6]
["2025-02-11T14:13:29.000000000",606.33,598.0,8.21,8.55,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52590.6]
["2025-02-11T14:13:29.000000000",606.33,599.0,7.22,7.56,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52590.6]
["2025-02-11T14:13:29.000000000",606.33,600.0,6.26,6.51,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52590.6]
["2025-02-11T14:13:29.000000000",606.33,601.0,5.27,5.52,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,677,1089.7000000000005,52590.6]
["2025-02-11T14:13:29.000000000",606.33,602.0,4.27,4.52,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,52590.6]
["2025-02-11T14:13:29.000000000",606.33,603.0,3.29,3.53,0.03,0.04,0.956,-0.044,0.047,75,53,0.047,235,1033,1457.0,52590.6]
["2025-02-11T14:13:29.000000000",606.33,604.0,2.32,2.55,0.05,0.07,0.921,-0.079,0.088,126,234,0.088,566,1161,6089.6,52590.6]
["2025-02-11T14:13:29.000000000",606.33,605.0,1.4,1.61,0.12,0.14,0.832,-0.168,0.179,563,745,0.179,116,1673,12154.1,52590.6]
["2025-02-11T14:13:29.000000000",606.33,606.0,0.68,0.71,0.32,0.34,0.616,-0.384,0.321,198,1435,0.321,238,1128,13995.6,52590.6]
["2025-02-11T14:13:29.000000000",606.33,607.0,0.19,0.22,0.74,0.89,0.288,-0.712,0.293,197,1784,0.293,171,645,10782.399999999998,52590.6]
["2025-02-11T14:13:29.000000000",606.33,608.0,0.04,0.06,1.55,1.75,0.089,-0.911,0.132,114,981,0.132,35,85,1966.8,52590.6]
["2025-02-11T14:13:29.000000000",606.33,609.0,0.01,0.02,2.51,2.72,0.028,-0.972,0.046,127,927,0.046,62,34,869.3999999999999,52590.6]
["2025-02-11T14:13:29.000000000",606.33,610.0,0.0,0.02,3.46,3.75,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52590.6]
["2025-02-11T14:13:29.000000000",606.33,611.0,0.0,0.01,4.46,4.75,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52590.6]
["2025-02-11T14:13:29.000000000",606.33,612.0,0.0,0.01,5.46,5.75,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52590.6]
["2025-02-11T14:13:29.000000000",606.33,613.0,0.0,0.01,6.45,6.75,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52590.6]
["2025-02-11T14:13:29.000000000",606.33,614.0,0.0,0.01,7.45,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52590.6]
["2025-02-11T14:13:29.000000000",606.33,615.0,0.0,0.01,8.45,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52590.6]
["2025-02-11T14:13:29.000000000",606.33,616.0,0.0,0.01,9.45,9.75,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52590.6]
["2025-02-11T14:13:29.000000000",606.33,617.0,0.0,0.01,10.45,10.75,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52590.6]
["2025-02-11T14:13:29.000000000",606.33,618.0,0.0,0.01,11.45,11.75,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52590.6]
["2025-02-11T14:13:29.000000000",606.33,619.0,0.0,0.01,12.45,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52590.6]
["2025-02-11T14:13:29.000000000",606.33,620.0,0.0,0.01,13.45,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52590.6]
["2025-02-11T14:13:29.000000000",606.33,621.0,0.0,0.01,14.45,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52590.6]
["2025-02-11T14:13:29.000000000",606.33,622.0,0.0,0.01,15.45,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52590.6]
["2025-02-11T14:13:29.000000000",606.33,623.0,0.0,0.01,16.45,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52590.6]
["2025-02-11T14:13:29.000000000",606.33,624.0,0.0,0.01,17.45,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52590.6]
["2025-02-11T14:13:29.000000000",606.33,625.0,0.0,0.01,18.45,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52590.6]
["2025-02-11T14:13:29.000000000",606.33,626.0,0.0,0.01,19.45,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52590.6]
["2025-02-11T14:13:29.000000000",606.33,627.0,0.0,0.01,20.45,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52590.6]
["2025-02-11T14:13:29.000000000",606.33,628.0,0.0,0.01,21.45,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52590.6]
["2025-02-11T14:13:29.000000000",606.33,629.0,0.0,0.01,22.45,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52590.6]
["2025-02-11T14:13:29.000000000",606.33,630.0,0.0,0.01,23.45,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52590.6]
["2025-02-11T14:13:29.000000000",606.33,631.0,0.0,0.01,24.45,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52590.6]
["2025-02-11T14:13:40.000000000",606.36,582.0,24.21,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52590.6]
["2025-02-11T14:13:40.000000000",606.36,583.0,23.21,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52590.6]
["2025-02-11T14:13:40.000000000",606.36,584.0,22.21,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52590.6]
["2025-02-11T14:13:40.000000000",606.36,585.0,21.21,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52590.6]
["2025-02-11T14:13:40.000000000",606.36,586.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52590.6]
["2025-02-11T14:13:40.000000000",606.36,587.0,19.21,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52590.6]
["2025-02-11T14:13:40.000000000",606.36,588.0,18.21,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52590.6]
["2025-02-11T14:13:40.000000000",606.36,589.0,17.21,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52590.6]
["2025-02-11T14:13:40.000000000",606.36,590.0,16.21,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52590.6]
["2025-02-11T14:13:40.000000000",606.36,591.0,15.21,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52590.6]
["2025-02-11T14:13:40.000000000",606.36,592.0,14.21,14.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52590.6]
["2025-02-11T14:13:40.000000000",606.36,593.0,13.21,13.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52590.6]
["2025-02-11T14:13:40.000000000",606.36,594.0,12.21,12.6,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52590.6]
["2025-02-11T14:13:40.000000000",606.36,595.0,11.21,11.6,0.0,0.01,0.993,-0.007,0.004,45,22,0.004,269,81,125.6,52590.6]
["2025-02-11T14:13:40.000000000",606.36,596.0,10.21,10.6,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52590.6]
["2025-02-11T14:13:40.000000000",606.36,597.0,9.21,9.6,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52590.6]
["2025-02-11T14:13:40.000000000",606.36,598.0,8.21,8.6,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52590.6]
["2025-02-11T14:13:40.000000000",606.36,599.0,7.22,7.6,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52590.6]
["2025-02-11T14:13:40.000000000",606.36,600.0,6.26,6.56,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52590.6]
["2025-02-11T14:13:40.000000000",606.36,601.0,5.27,5.57,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,677,1089.7000000000005,52590.6]
["2025-02-11T14:13:40.000000000",606.36,602.0,4.27,4.57,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,52590.6]
["2025-02-11T14:13:40.000000000",606.36,603.0,3.29,3.58,0.03,0.04,0.956,-0.044,0.047,75,53,0.047,235,1033,1457.0,52590.6]
["2025-02-11T14:13:40.000000000",606.36,604.0,2.32,2.6,0.05,0.06,0.921,-0.079,0.088,126,234,0.088,566,1161,6089.6,52590.6]
["2025-02-11T14:13:40.000000000",606.36,605.0,1.4,1.65,0.11,0.13,0.832,-0.168,0.179,563,745,0.179,116,1674,12154.1,52590.6]
["2025-02-11T14:13:40.000000000",606.36,606.0,0.63,0.81,0.3,0.32,0.616,-0.384,0.321,198,1435,0.321,238,1128,13995.6,52590.6]
["2025-02-11T14:13:40.000000000",606.36,607.0,0.21,0.23,0.71,0.89,0.288,-0.712,0.293,197,1784,0.293,171,645,10782.399999999998,52590.6]
["2025-02-11T14:13:40.000000000",606.36,608.0,0.04,0.06,1.51,1.75,0.089,-0.911,0.132,114,981,0.132,35,85,1966.8,52590.6]
["2025-02-11T14:13:40.000000000",606.36,609.0,0.01,0.02,2.46,2.72,0.028,-0.972,0.046,127,927,0.046,62,34,869.3999999999999,52590.6]
["2025-02-11T14:13:40.000000000",606.36,610.0,0.0,0.02,3.41,3.75,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52590.6]
["2025-02-11T14:13:40.000000000",606.36,611.0,0.0,0.01,4.41,4.75,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52590.6]
["2025-02-11T14:13:40.000000000",606.36,612.0,0.0,0.01,5.41,5.75,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52590.6]
["2025-02-11T14:13:40.000000000",606.36,613.0,0.0,0.01,6.41,6.75,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52590.6]
["2025-02-11T14:13:40.000000000",606.36,614.0,0.0,0.01,7.4,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52590.6]
["2025-02-11T14:13:40.000000000",606.36,615.0,0.0,0.01,8.4,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52590.6]
["2025-02-11T14:13:40.000000000",606.36,616.0,0.0,0.01,9.4,9.75,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52590.6]
["2025-02-11T14:13:40.000000000",606.36,617.0,0.0,0.01,10.4,10.75,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52590.6]
["2025-02-11T14:13:40.000000000",606.36,618.0,0.0,0.01,11.4,11.75,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52590.6]
["2025-02-11T14:13:40.000000000",606.36,619.0,0.0,0.01,12.4,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52590.6]
["2025-02-11T14:13:40.000000000",606.36,620.0,0.0,0.01,13.4,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52590.6]
["2025-02-11T14:13:40.000000000",606.36,621.0,0.0,0.01,14.4,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52590.6]
["2025-02-11T14:13:40.000000000",606.36,622.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52590.6]
["2025-02-11T14:13:40.000000000",606.36,623.0,0.0,0.01,16.4,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52590.6]
["2025-02-11T14:13:40.000000000",606.36,624.0,0.0,0.01,17.4,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52590.6]
["2025-02-11T14:13:40.000000000",606.36,625.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52590.6]
["2025-02-11T14:13:40.000000000",606.36,626.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52590.6]
["2025-02-11T14:13:40.000000000",606.36,627.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52590.6]
["2025-02-11T14:13:40.000000000",606.36,628.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52590.6]
["2025-02-11T14:13:40.000000000",606.36,629.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52590.6]
["2025-02-11T14:13:40.000000000",606.36,630.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52590.6]
["2025-02-11T14:13:40.000000000",606.36,631.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52590.6]
["2025-02-11T14:13:51.000000000",606.32,582.0,24.21,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,583.0,23.21,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,584.0,22.21,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,585.0,21.21,21.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,586.0,20.21,20.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,587.0,19.21,19.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,588.0,18.21,18.58,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,589.0,17.21,17.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,590.0,16.21,16.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,591.0,15.21,15.58,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,592.0,14.21,14.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,593.0,13.21,13.58,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,594.0,12.21,12.58,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,595.0,11.21,11.58,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,596.0,10.21,10.58,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,597.0,9.21,9.58,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,598.0,8.39,8.42,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,599.0,7.39,7.42,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,600.0,6.39,6.42,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,601.0,5.27,5.55,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,677,1025.6,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,602.0,4.27,4.55,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,603.0,3.29,3.56,0.03,0.04,0.956,-0.044,0.047,75,53,0.047,235,1033,1457.0,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,604.0,2.32,2.58,0.05,0.07,0.921,-0.079,0.088,126,234,0.088,566,1161,6089.6,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,605.0,1.4,1.63,0.11,0.13,0.833,-0.167,0.177,563,745,0.177,116,1674,12018.3,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,606.0,0.69,0.73,0.3,0.33,0.618,-0.38,0.318,198,1435,0.321,238,1128,13936.2,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,607.0,0.2,0.22,0.72,0.92,0.293,-0.707,0.294,197,1784,0.294,171,645,10819.2,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,608.0,0.04,0.06,1.53,1.79,0.089,-0.911,0.133,114,981,0.133,35,85,1981.7,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,609.0,0.01,0.02,2.49,2.76,0.028,-0.972,0.046,127,927,0.046,62,34,869.3999999999999,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,610.0,0.0,0.02,3.43,3.8,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,611.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,612.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,613.0,0.0,0.01,6.59,6.62,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,614.0,0.0,0.01,7.59,7.62,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,615.0,0.0,0.01,8.59,8.62,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,616.0,0.0,0.01,9.59,9.62,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,617.0,0.0,0.01,10.59,10.62,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,618.0,0.0,0.01,11.59,11.62,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,619.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,620.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,621.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,622.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,623.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,624.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,625.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,626.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,627.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,628.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,629.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,630.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52351.59999999999]
["2025-02-11T14:13:51.000000000",606.32,631.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52351.59999999999]
["2025-02-11T14:14:02.000000000",606.32,582.0,24.21,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,583.0,23.21,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,584.0,22.21,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,585.0,21.21,21.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,586.0,20.21,20.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,587.0,19.21,19.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,588.0,18.21,18.58,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,589.0,17.21,17.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,590.0,16.21,16.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,591.0,15.21,15.58,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,592.0,14.21,14.58,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,95,9,28.500000000000004,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,593.0,13.21,13.58,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,594.0,12.21,12.58,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,595.0,11.21,11.58,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,596.0,10.21,10.58,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,597.0,9.21,9.58,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,598.0,8.21,8.58,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,599.0,7.22,7.58,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,600.0,6.26,6.54,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,601.0,5.27,5.55,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,677,1089.7000000000005,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,602.0,4.27,4.55,0.02,0.03,0.972,-0.028,0.029,30,37,0.029,158,973,545.2,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,603.0,3.29,3.56,0.03,0.04,0.956,-0.044,0.048,75,53,0.048,235,1033,1488.0,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,604.0,2.32,2.58,0.05,0.07,0.92,-0.08,0.089,126,234,0.089,566,1161,6158.799999999999,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,605.0,1.4,1.63,0.12,0.14,0.828,-0.172,0.182,563,745,0.182,116,1674,12357.8,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,606.0,0.68,0.71,0.31,0.34,0.609,-0.391,0.326,198,1435,0.326,238,1128,14213.600000000002,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,607.0,0.2,0.21,0.72,0.92,0.285,-0.715,0.287,197,1784,0.287,171,645,10561.6,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,608.0,0.04,0.05,1.53,1.79,0.082,-0.918,0.126,114,981,0.126,35,85,1877.4,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,609.0,0.01,0.02,2.49,2.76,0.027,-0.973,0.045,127,927,0.045,62,34,850.4999999999999,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,610.0,0.0,0.02,3.43,3.8,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,611.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,612.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,613.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,614.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,615.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,616.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,617.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,618.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,619.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,620.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,621.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,622.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,623.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,624.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,625.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,626.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,627.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,628.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,629.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,630.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52791.100000000006]
["2025-02-11T14:14:02.000000000",606.32,631.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52791.100000000006]
["2025-02-11T14:14:13.000000000",606.31,582.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52931.2]
["2025-02-11T14:14:13.000000000",606.31,583.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52931.2]
["2025-02-11T14:14:13.000000000",606.31,584.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52931.2]
["2025-02-11T14:14:13.000000000",606.31,585.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52931.2]
["2025-02-11T14:14:13.000000000",606.31,586.0,20.2,20.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52931.2]
["2025-02-11T14:14:13.000000000",606.31,587.0,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52931.2]
["2025-02-11T14:14:13.000000000",606.31,588.0,18.2,18.58,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52931.2]
["2025-02-11T14:14:13.000000000",606.31,589.0,17.2,17.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52931.2]
["2025-02-11T14:14:13.000000000",606.31,590.0,16.2,16.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52931.2]
["2025-02-11T14:14:13.000000000",606.31,591.0,15.2,15.58,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52931.2]
["2025-02-11T14:14:13.000000000",606.31,592.0,14.2,14.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,593.0,13.21,13.58,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52931.2]
["2025-02-11T14:14:13.000000000",606.31,594.0,12.21,12.58,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52931.2]
["2025-02-11T14:14:13.000000000",606.31,595.0,11.34,11.37,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52931.2]
["2025-02-11T14:14:13.000000000",606.31,596.0,10.34,10.37,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,597.0,9.34,9.37,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52931.2]
["2025-02-11T14:14:13.000000000",606.31,598.0,8.34,8.37,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,599.0,7.34,7.37,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52931.2]
["2025-02-11T14:14:13.000000000",606.31,600.0,6.34,6.37,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,52931.2]
["2025-02-11T14:14:13.000000000",606.31,601.0,5.26,5.55,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,678,1089.7000000000005,52931.2]
["2025-02-11T14:14:13.000000000",606.31,602.0,4.27,4.55,0.02,0.03,0.972,-0.028,0.029,30,37,0.029,158,973,545.2,52931.2]
["2025-02-11T14:14:13.000000000",606.31,603.0,3.28,3.56,0.03,0.04,0.956,-0.044,0.048,75,53,0.048,235,1033,1488.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,604.0,2.31,2.58,0.05,0.07,0.92,-0.08,0.09,126,234,0.09,566,1161,6228.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,605.0,1.4,1.63,0.12,0.14,0.827,-0.173,0.182,563,745,0.182,116,1674,12357.8,52931.2]
["2025-02-11T14:14:13.000000000",606.31,606.0,0.62,0.79,0.32,0.34,0.609,-0.391,0.327,198,1435,0.327,238,1129,14257.2,52931.2]
["2025-02-11T14:14:13.000000000",606.31,607.0,0.2,0.21,0.72,0.92,0.282,-0.718,0.288,197,1784,0.288,171,645,10598.4,52931.2]
["2025-02-11T14:14:13.000000000",606.31,608.0,0.04,0.05,1.53,1.79,0.082,-0.918,0.126,114,981,0.126,35,85,1877.4,52931.2]
["2025-02-11T14:14:13.000000000",606.31,609.0,0.01,0.02,2.49,2.77,0.027,-0.973,0.045,127,927,0.045,62,35,850.4999999999999,52931.2]
["2025-02-11T14:14:13.000000000",606.31,610.0,0.0,0.02,3.43,3.81,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52931.2]
["2025-02-11T14:14:13.000000000",606.31,611.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52931.2]
["2025-02-11T14:14:13.000000000",606.31,612.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52931.2]
["2025-02-11T14:14:13.000000000",606.31,613.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52931.2]
["2025-02-11T14:14:13.000000000",606.31,614.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,615.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52931.2]
["2025-02-11T14:14:13.000000000",606.31,616.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52931.2]
["2025-02-11T14:14:13.000000000",606.31,617.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52931.2]
["2025-02-11T14:14:13.000000000",606.31,618.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52931.2]
["2025-02-11T14:14:13.000000000",606.31,619.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52931.2]
["2025-02-11T14:14:13.000000000",606.31,620.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,621.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,622.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52931.2]
["2025-02-11T14:14:13.000000000",606.31,623.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52931.2]
["2025-02-11T14:14:13.000000000",606.31,624.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52931.2]
["2025-02-11T14:14:13.000000000",606.31,625.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52931.2]
["2025-02-11T14:14:13.000000000",606.31,626.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52931.2]
["2025-02-11T14:14:13.000000000",606.31,627.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,628.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52931.2]
["2025-02-11T14:14:13.000000000",606.31,629.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52931.2]
["2025-02-11T14:14:13.000000000",606.31,630.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52931.2]
["2025-02-11T14:14:13.000000000",606.31,631.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,582.0,24.2,24.52,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52931.2]
["2025-02-11T14:14:24.000000000",606.31,583.0,23.2,23.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52931.2]
["2025-02-11T14:14:24.000000000",606.31,584.0,22.2,22.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52931.2]
["2025-02-11T14:14:24.000000000",606.31,585.0,21.2,21.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52931.2]
["2025-02-11T14:14:24.000000000",606.31,586.0,20.2,20.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52931.2]
["2025-02-11T14:14:24.000000000",606.31,587.0,19.2,19.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52931.2]
["2025-02-11T14:14:24.000000000",606.31,588.0,18.2,18.52,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52931.2]
["2025-02-11T14:14:24.000000000",606.31,589.0,17.2,17.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52931.2]
["2025-02-11T14:14:24.000000000",606.31,590.0,16.2,16.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52931.2]
["2025-02-11T14:14:24.000000000",606.31,591.0,15.2,15.53,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52931.2]
["2025-02-11T14:14:24.000000000",606.31,592.0,14.2,14.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,593.0,13.2,13.53,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52931.2]
["2025-02-11T14:14:24.000000000",606.31,594.0,12.21,12.53,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52931.2]
["2025-02-11T14:14:24.000000000",606.31,595.0,11.21,11.53,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52931.2]
["2025-02-11T14:14:24.000000000",606.31,596.0,10.21,10.53,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,597.0,9.21,9.53,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52931.2]
["2025-02-11T14:14:24.000000000",606.31,598.0,8.21,8.53,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,599.0,7.36,7.39,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52931.2]
["2025-02-11T14:14:24.000000000",606.31,600.0,6.36,6.39,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,52931.2]
["2025-02-11T14:14:24.000000000",606.31,601.0,5.26,5.49,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,678,1089.7000000000005,52931.2]
["2025-02-11T14:14:24.000000000",606.31,602.0,4.27,4.5,0.02,0.03,0.972,-0.028,0.029,30,37,0.029,158,973,545.2,52931.2]
["2025-02-11T14:14:24.000000000",606.31,603.0,3.28,3.51,0.03,0.04,0.956,-0.044,0.048,75,53,0.048,235,1033,1488.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,604.0,2.31,2.53,0.05,0.07,0.92,-0.08,0.09,126,234,0.09,566,1161,6228.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,605.0,1.39,1.58,0.12,0.14,0.827,-0.173,0.182,563,745,0.182,116,1674,12357.8,52931.2]
["2025-02-11T14:14:24.000000000",606.31,606.0,0.62,0.76,0.31,0.34,0.609,-0.391,0.327,198,1435,0.327,238,1129,14257.2,52931.2]
["2025-02-11T14:14:24.000000000",606.31,607.0,0.2,0.21,0.75,0.92,0.282,-0.718,0.288,197,1784,0.288,171,645,10598.4,52931.2]
["2025-02-11T14:14:24.000000000",606.31,608.0,0.04,0.05,1.57,1.79,0.082,-0.918,0.126,114,981,0.126,35,85,1877.4,52931.2]
["2025-02-11T14:14:24.000000000",606.31,609.0,0.01,0.02,2.53,2.77,0.027,-0.973,0.045,127,927,0.045,62,35,850.4999999999999,52931.2]
["2025-02-11T14:14:24.000000000",606.31,610.0,0.0,0.02,3.48,3.81,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52931.2]
["2025-02-11T14:14:24.000000000",606.31,611.0,0.0,0.01,4.47,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52931.2]
["2025-02-11T14:14:24.000000000",606.31,612.0,0.0,0.01,5.47,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52931.2]
["2025-02-11T14:14:24.000000000",606.31,613.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52931.2]
["2025-02-11T14:14:24.000000000",606.31,614.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,615.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52931.2]
["2025-02-11T14:14:24.000000000",606.31,616.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52931.2]
["2025-02-11T14:14:24.000000000",606.31,617.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52931.2]
["2025-02-11T14:14:24.000000000",606.31,618.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52931.2]
["2025-02-11T14:14:24.000000000",606.31,619.0,0.0,0.01,12.47,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52931.2]
["2025-02-11T14:14:24.000000000",606.31,620.0,0.0,0.01,13.47,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,621.0,0.0,0.01,14.47,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,622.0,0.0,0.01,15.47,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52931.2]
["2025-02-11T14:14:24.000000000",606.31,623.0,0.0,0.01,16.47,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52931.2]
["2025-02-11T14:14:24.000000000",606.31,624.0,0.0,0.01,17.47,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52931.2]
["2025-02-11T14:14:24.000000000",606.31,625.0,0.0,0.01,18.47,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52931.2]
["2025-02-11T14:14:24.000000000",606.31,626.0,0.0,0.01,19.47,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52931.2]
["2025-02-11T14:14:24.000000000",606.31,627.0,0.0,0.01,20.47,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,628.0,0.0,0.01,21.47,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52931.2]
["2025-02-11T14:14:24.000000000",606.31,629.0,0.0,0.01,22.47,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52931.2]
["2025-02-11T14:14:24.000000000",606.31,630.0,0.0,0.01,23.47,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52931.2]
["2025-02-11T14:14:24.000000000",606.31,631.0,0.0,0.01,24.47,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,582.0,24.2,24.52,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52931.2]
["2025-02-11T14:14:36.000000000",606.31,583.0,23.2,23.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52931.2]
["2025-02-11T14:14:36.000000000",606.31,584.0,22.2,22.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52931.2]
["2025-02-11T14:14:36.000000000",606.31,585.0,21.2,21.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52931.2]
["2025-02-11T14:14:36.000000000",606.31,586.0,20.2,20.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52931.2]
["2025-02-11T14:14:36.000000000",606.31,587.0,19.2,19.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52931.2]
["2025-02-11T14:14:36.000000000",606.31,588.0,18.2,18.52,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52931.2]
["2025-02-11T14:14:36.000000000",606.31,589.0,17.2,17.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52931.2]
["2025-02-11T14:14:36.000000000",606.31,590.0,16.2,16.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52931.2]
["2025-02-11T14:14:36.000000000",606.31,591.0,15.2,15.53,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52931.2]
["2025-02-11T14:14:36.000000000",606.31,592.0,14.2,14.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,593.0,13.2,13.53,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52931.2]
["2025-02-11T14:14:36.000000000",606.31,594.0,12.21,12.53,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52931.2]
["2025-02-11T14:14:36.000000000",606.31,595.0,11.21,11.53,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52931.2]
["2025-02-11T14:14:36.000000000",606.31,596.0,10.21,10.53,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,597.0,9.21,9.53,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52931.2]
["2025-02-11T14:14:36.000000000",606.31,598.0,8.21,8.53,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,599.0,7.36,7.39,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52931.2]
["2025-02-11T14:14:36.000000000",606.31,600.0,6.26,6.49,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,52931.2]
["2025-02-11T14:14:36.000000000",606.31,601.0,5.26,5.49,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,678,1089.7000000000005,52931.2]
["2025-02-11T14:14:36.000000000",606.31,602.0,4.27,4.5,0.02,0.03,0.972,-0.028,0.029,30,37,0.029,158,973,545.2,52931.2]
["2025-02-11T14:14:36.000000000",606.31,603.0,3.28,3.51,0.03,0.04,0.956,-0.044,0.048,75,53,0.048,235,1033,1488.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,604.0,2.31,2.53,0.05,0.07,0.92,-0.08,0.09,126,234,0.09,566,1161,6228.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,605.0,1.39,1.58,0.12,0.14,0.827,-0.173,0.182,563,745,0.182,116,1674,12357.8,52931.2]
["2025-02-11T14:14:36.000000000",606.31,606.0,0.67,0.7,0.31,0.34,0.609,-0.391,0.327,198,1435,0.327,238,1129,14257.2,52931.2]
["2025-02-11T14:14:36.000000000",606.31,607.0,0.2,0.21,0.75,0.92,0.282,-0.718,0.288,197,1784,0.288,171,645,10598.4,52931.2]
["2025-02-11T14:14:36.000000000",606.31,608.0,0.04,0.05,1.57,1.79,0.082,-0.918,0.126,114,981,0.126,35,85,1877.4,52931.2]
["2025-02-11T14:14:36.000000000",606.31,609.0,0.01,0.02,2.53,2.77,0.027,-0.973,0.045,127,927,0.045,62,35,850.4999999999999,52931.2]
["2025-02-11T14:14:36.000000000",606.31,610.0,0.0,0.02,3.48,3.81,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52931.2]
["2025-02-11T14:14:36.000000000",606.31,611.0,0.0,0.01,4.47,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52931.2]
["2025-02-11T14:14:36.000000000",606.31,612.0,0.0,0.01,5.47,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52931.2]
["2025-02-11T14:14:36.000000000",606.31,613.0,0.0,0.01,6.47,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52931.2]
["2025-02-11T14:14:36.000000000",606.31,614.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,615.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52931.2]
["2025-02-11T14:14:36.000000000",606.31,616.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52931.2]
["2025-02-11T14:14:36.000000000",606.31,617.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52931.2]
["2025-02-11T14:14:36.000000000",606.31,618.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52931.2]
["2025-02-11T14:14:36.000000000",606.31,619.0,0.0,0.01,12.47,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52931.2]
["2025-02-11T14:14:36.000000000",606.31,620.0,0.0,0.01,13.47,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,621.0,0.0,0.01,14.47,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,622.0,0.0,0.01,15.47,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52931.2]
["2025-02-11T14:14:36.000000000",606.31,623.0,0.0,0.01,16.47,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52931.2]
["2025-02-11T14:14:36.000000000",606.31,624.0,0.0,0.01,17.47,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52931.2]
["2025-02-11T14:14:36.000000000",606.31,625.0,0.0,0.01,18.47,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52931.2]
["2025-02-11T14:14:36.000000000",606.31,626.0,0.0,0.01,19.47,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52931.2]
["2025-02-11T14:14:36.000000000",606.31,627.0,0.0,0.01,20.47,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,628.0,0.0,0.01,21.47,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52931.2]
["2025-02-11T14:14:36.000000000",606.31,629.0,0.0,0.01,22.47,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52931.2]
["2025-02-11T14:14:36.000000000",606.31,630.0,0.0,0.01,23.47,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52931.2]
["2025-02-11T14:14:36.000000000",606.31,631.0,0.0,0.01,24.47,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52931.2]
["2025-02-11T14:14:47.000000000",606.3,582.0,24.2,24.54,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52751.9]
["2025-02-11T14:14:47.000000000",606.3,583.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52751.9]
["2025-02-11T14:14:47.000000000",606.3,584.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52751.9]
["2025-02-11T14:14:47.000000000",606.3,585.0,21.2,21.54,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52751.9]
["2025-02-11T14:14:47.000000000",606.3,586.0,20.2,20.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52751.9]
["2025-02-11T14:14:47.000000000",606.3,587.0,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52751.9]
["2025-02-11T14:14:47.000000000",606.3,588.0,18.2,18.54,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52751.9]
["2025-02-11T14:14:47.000000000",606.3,589.0,17.2,17.54,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52751.9]
["2025-02-11T14:14:47.000000000",606.3,590.0,16.2,16.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52751.9]
["2025-02-11T14:14:47.000000000",606.3,591.0,15.2,15.54,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52751.9]
["2025-02-11T14:14:47.000000000",606.3,592.0,14.2,14.54,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,593.0,13.2,13.54,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52751.9]
["2025-02-11T14:14:47.000000000",606.3,594.0,12.21,12.54,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52751.9]
["2025-02-11T14:14:47.000000000",606.3,595.0,11.35,11.38,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52751.9]
["2025-02-11T14:14:47.000000000",606.3,596.0,10.35,10.38,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,597.0,9.35,9.38,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52751.9]
["2025-02-11T14:14:47.000000000",606.3,598.0,8.35,8.38,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,599.0,7.21,7.55,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52751.9]
["2025-02-11T14:14:47.000000000",606.3,600.0,6.36,6.39,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,52751.9]
["2025-02-11T14:14:47.000000000",606.3,601.0,5.26,5.51,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,678,1089.7000000000005,52751.9]
["2025-02-11T14:14:47.000000000",606.3,602.0,4.27,4.51,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,52751.9]
["2025-02-11T14:14:47.000000000",606.3,603.0,3.28,3.52,0.03,0.04,0.956,-0.044,0.048,75,53,0.048,235,1033,1488.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,604.0,2.31,2.54,0.05,0.07,0.92,-0.08,0.089,126,234,0.089,566,1161,6158.799999999999,52751.9]
["2025-02-11T14:14:47.000000000",606.3,605.0,1.39,1.59,0.12,0.14,0.828,-0.172,0.181,563,745,0.181,116,1674,12289.899999999998,52751.9]
["2025-02-11T14:14:47.000000000",606.3,606.0,0.62,0.76,0.31,0.34,0.61,-0.39,0.324,198,1435,0.324,238,1129,14126.4,52751.9]
["2025-02-11T14:14:47.000000000",606.3,607.0,0.2,0.21,0.75,0.92,0.283,-0.717,0.29,197,1784,0.29,171,645,10672.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,608.0,0.04,0.05,1.56,1.79,0.082,-0.918,0.127,114,981,0.127,35,85,1892.3,52751.9]
["2025-02-11T14:14:47.000000000",606.3,609.0,0.01,0.02,2.52,2.77,0.027,-0.973,0.046,127,927,0.046,62,35,869.3999999999999,52751.9]
["2025-02-11T14:14:47.000000000",606.3,610.0,0.0,0.02,3.47,3.81,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52751.9]
["2025-02-11T14:14:47.000000000",606.3,611.0,0.0,0.01,4.47,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52751.9]
["2025-02-11T14:14:47.000000000",606.3,612.0,0.0,0.01,5.47,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52751.9]
["2025-02-11T14:14:47.000000000",606.3,613.0,0.0,0.01,6.46,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52751.9]
["2025-02-11T14:14:47.000000000",606.3,614.0,0.0,0.01,7.46,7.8,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,615.0,0.0,0.01,8.46,8.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52751.9]
["2025-02-11T14:14:47.000000000",606.3,616.0,0.0,0.01,9.46,9.8,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52751.9]
["2025-02-11T14:14:47.000000000",606.3,617.0,0.0,0.01,10.46,10.8,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52751.9]
["2025-02-11T14:14:47.000000000",606.3,618.0,0.0,0.01,11.46,11.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52751.9]
["2025-02-11T14:14:47.000000000",606.3,619.0,0.0,0.01,12.46,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52751.9]
["2025-02-11T14:14:47.000000000",606.3,620.0,0.0,0.01,13.46,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,621.0,0.0,0.01,14.46,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,622.0,0.0,0.01,15.46,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52751.9]
["2025-02-11T14:14:47.000000000",606.3,623.0,0.0,0.01,16.46,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52751.9]
["2025-02-11T14:14:47.000000000",606.3,624.0,0.0,0.01,17.46,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52751.9]
["2025-02-11T14:14:47.000000000",606.3,625.0,0.0,0.01,18.46,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52751.9]
["2025-02-11T14:14:47.000000000",606.3,626.0,0.0,0.01,19.46,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52751.9]
["2025-02-11T14:14:47.000000000",606.3,627.0,0.0,0.01,20.46,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,628.0,0.0,0.01,21.46,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52751.9]
["2025-02-11T14:14:47.000000000",606.3,629.0,0.0,0.01,22.46,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52751.9]
["2025-02-11T14:14:47.000000000",606.3,630.0,0.0,0.01,23.46,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52751.9]
["2025-02-11T14:14:47.000000000",606.3,631.0,0.0,0.01,24.46,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52751.9]
["2025-02-11T14:14:58.000000000",606.29,582.0,24.18,24.53,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52345.9]
["2025-02-11T14:14:58.000000000",606.29,583.0,23.18,23.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52345.9]
["2025-02-11T14:14:58.000000000",606.29,584.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52345.9]
["2025-02-11T14:14:58.000000000",606.29,585.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52345.9]
["2025-02-11T14:14:58.000000000",606.29,586.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52345.9]
["2025-02-11T14:14:58.000000000",606.29,587.0,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52345.9]
["2025-02-11T14:14:58.000000000",606.29,588.0,18.18,18.53,0.0,0.01,0.998,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52345.9]
["2025-02-11T14:14:58.000000000",606.29,589.0,17.18,17.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52345.9]
["2025-02-11T14:14:58.000000000",606.29,590.0,16.18,16.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52345.9]
["2025-02-11T14:14:58.000000000",606.29,591.0,15.18,15.53,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52345.9]
["2025-02-11T14:14:58.000000000",606.29,592.0,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,593.0,13.18,13.53,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52345.9]
["2025-02-11T14:14:58.000000000",606.29,594.0,12.19,12.53,0.0,0.01,0.997,-0.004,0.002,22,100,0.002,47,14,13.8,52345.9]
["2025-02-11T14:14:58.000000000",606.29,595.0,11.34,11.37,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52345.9]
["2025-02-11T14:14:58.000000000",606.29,596.0,10.34,10.37,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,597.0,9.34,9.37,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52345.9]
["2025-02-11T14:14:58.000000000",606.29,598.0,8.19,8.53,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,599.0,7.19,7.53,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52345.9]
["2025-02-11T14:14:58.000000000",606.29,600.0,6.24,6.49,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52345.9]
["2025-02-11T14:14:58.000000000",606.29,601.0,5.24,5.5,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,678,1089.7000000000005,52345.9]
["2025-02-11T14:14:58.000000000",606.29,602.0,4.25,4.5,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,52345.9]
["2025-02-11T14:14:58.000000000",606.29,603.0,3.26,3.51,0.03,0.04,0.956,-0.044,0.047,75,53,0.047,235,1033,1457.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,604.0,2.29,2.53,0.05,0.07,0.921,-0.079,0.088,126,234,0.088,566,1161,6089.6,52345.9]
["2025-02-11T14:14:58.000000000",606.29,605.0,1.46,1.5,0.12,0.14,0.83,-0.17,0.178,563,745,0.178,116,1674,12086.2,52345.9]
["2025-02-11T14:14:58.000000000",606.29,606.0,0.61,0.76,0.32,0.34,0.615,-0.385,0.313,198,1435,0.313,238,1129,13646.8,52345.9]
["2025-02-11T14:14:58.000000000",606.29,607.0,0.19,0.21,0.76,0.92,0.285,-0.715,0.3,197,1786,0.3,171,645,11040.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,608.0,0.04,0.05,1.57,1.79,0.083,-0.917,0.129,114,981,0.129,35,85,1922.1,52345.9]
["2025-02-11T14:14:58.000000000",606.29,609.0,0.01,0.02,2.53,2.77,0.028,-0.972,0.046,127,927,0.046,62,35,869.3999999999999,52345.9]
["2025-02-11T14:14:58.000000000",606.29,610.0,0.0,0.02,3.48,3.81,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52345.9]
["2025-02-11T14:14:58.000000000",606.29,611.0,0.0,0.01,4.48,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52345.9]
["2025-02-11T14:14:58.000000000",606.29,612.0,0.0,0.01,5.63,5.67,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52345.9]
["2025-02-11T14:14:58.000000000",606.29,613.0,0.0,0.01,6.48,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52345.9]
["2025-02-11T14:14:58.000000000",606.29,614.0,0.0,0.01,7.48,7.8,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,615.0,0.0,0.01,8.48,8.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52345.9]
["2025-02-11T14:14:58.000000000",606.29,616.0,0.0,0.01,9.48,9.8,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52345.9]
["2025-02-11T14:14:58.000000000",606.29,617.0,0.0,0.01,10.48,10.8,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52345.9]
["2025-02-11T14:14:58.000000000",606.29,618.0,0.0,0.01,11.48,11.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52345.9]
["2025-02-11T14:14:58.000000000",606.29,619.0,0.0,0.01,12.48,12.8,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52345.9]
["2025-02-11T14:14:58.000000000",606.29,620.0,0.0,0.01,13.48,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,621.0,0.0,0.01,14.48,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,622.0,0.0,0.01,15.48,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52345.9]
["2025-02-11T14:14:58.000000000",606.29,623.0,0.0,0.01,16.48,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52345.9]
["2025-02-11T14:14:58.000000000",606.29,624.0,0.0,0.01,17.48,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52345.9]
["2025-02-11T14:14:58.000000000",606.29,625.0,0.0,0.01,18.48,18.8,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,52345.9]
["2025-02-11T14:14:58.000000000",606.29,626.0,0.0,0.01,19.48,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52345.9]
["2025-02-11T14:14:58.000000000",606.29,627.0,0.0,0.01,20.48,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,628.0,0.0,0.01,21.48,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52345.9]
["2025-02-11T14:14:58.000000000",606.29,629.0,0.0,0.01,22.48,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52345.9]
["2025-02-11T14:14:58.000000000",606.29,630.0,0.0,0.01,23.48,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52345.9]
["2025-02-11T14:14:58.000000000",606.29,631.0,0.0,0.01,24.48,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,582.0,22.31,26.32,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52345.9]
["2025-02-11T14:15:09.000000000",606.27,583.0,21.31,25.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52345.9]
["2025-02-11T14:15:09.000000000",606.27,584.0,20.31,24.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52345.9]
["2025-02-11T14:15:09.000000000",606.27,585.0,20.0,23.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52345.9]
["2025-02-11T14:15:09.000000000",606.27,586.0,18.8,22.33,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52345.9]
["2025-02-11T14:15:09.000000000",606.27,587.0,17.8,21.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52345.9]
["2025-02-11T14:15:09.000000000",606.27,588.0,16.8,20.36,0.0,0.01,0.998,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52345.9]
["2025-02-11T14:15:09.000000000",606.27,589.0,15.8,19.31,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52345.9]
["2025-02-11T14:15:09.000000000",606.27,590.0,14.8,18.31,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52345.9]
["2025-02-11T14:15:09.000000000",606.27,591.0,13.8,17.32,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52345.9]
["2025-02-11T14:15:09.000000000",606.27,592.0,12.8,16.32,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,593.0,11.8,15.38,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52345.9]
["2025-02-11T14:15:09.000000000",606.27,594.0,10.8,14.38,0.0,0.01,0.997,-0.004,0.002,22,100,0.002,47,14,13.8,52345.9]
["2025-02-11T14:15:09.000000000",606.27,595.0,10.0,13.31,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52345.9]
["2025-02-11T14:15:09.000000000",606.27,596.0,8.85,11.85,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,597.0,7.85,10.85,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52345.9]
["2025-02-11T14:15:09.000000000",606.27,598.0,6.85,9.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,599.0,5.85,8.85,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,225,305.6,52345.9]
["2025-02-11T14:15:09.000000000",606.27,600.0,4.85,7.51,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52345.9]
["2025-02-11T14:15:09.000000000",606.27,601.0,3.85,6.85,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,678,1089.7000000000005,52345.9]
["2025-02-11T14:15:09.000000000",606.27,602.0,2.83,5.8,0.02,0.03,0.972,-0.028,0.028,30,37,0.028,158,973,526.4,52345.9]
["2025-02-11T14:15:09.000000000",606.27,603.0,2.15,4.8,0.03,0.04,0.956,-0.044,0.047,75,53,0.047,235,1033,1457.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,604.0,2.35,2.39,0.05,0.07,0.921,-0.079,0.088,126,234,0.088,566,1162,6089.6,52345.9]
["2025-02-11T14:15:09.000000000",606.27,605.0,1.04,2.0,0.12,0.14,0.83,-0.17,0.178,563,745,0.178,116,1674,12086.2,52345.9]
["2025-02-11T14:15:09.000000000",606.27,606.0,0.57,1.25,0.33,0.36,0.615,-0.385,0.313,198,1435,0.313,238,1130,13646.8,52345.9]
["2025-02-11T14:15:09.000000000",606.27,607.0,0.17,0.19,0.37,1.5,0.285,-0.715,0.3,197,1787,0.3,171,646,11040.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,608.0,0.03,0.05,0.24,3.01,0.083,-0.917,0.129,114,982,0.129,35,85,1922.1,52345.9]
["2025-02-11T14:15:09.000000000",606.27,609.0,0.01,0.02,1.21,4.2,0.028,-0.972,0.046,127,927,0.046,62,35,869.3999999999999,52345.9]
["2025-02-11T14:15:09.000000000",606.27,610.0,0.0,0.02,2.2,5.2,0.017,-0.983,0.024,264,889,0.024,15,34,669.6,52345.9]
["2025-02-11T14:15:09.000000000",606.27,611.0,0.0,0.01,3.2,6.2,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52345.9]
["2025-02-11T14:15:09.000000000",606.27,612.0,0.0,0.01,4.2,7.2,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52345.9]
["2025-02-11T14:15:09.000000000",606.27,613.0,0.0,0.01,5.2,8.2,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52345.9]
["2025-02-11T14:15:09.000000000",606.27,614.0,0.0,0.01,6.2,9.2,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,615.0,0.0,0.01,7.2,10.2,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52345.9]
["2025-02-11T14:15:09.000000000",606.27,616.0,0.0,0.01,8.2,11.2,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52345.9]
["2025-02-11T14:15:09.000000000",606.27,617.0,0.0,0.01,9.2,12.2,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52345.9]
["2025-02-11T14:15:09.000000000",606.27,618.0,0.0,0.01,10.0,13.69,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52345.9]
["2025-02-11T14:15:09.000000000",606.27,619.0,0.0,0.01,10.67,14.69,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52345.9]
["2025-02-11T14:15:09.000000000",606.27,620.0,0.0,0.01,11.69,15.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,621.0,0.0,0.01,12.67,16.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,622.0,0.0,0.01,13.67,17.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52345.9]
["2025-02-11T14:15:09.000000000",606.27,623.0,0.0,0.01,14.68,18.25,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52345.9]
["2025-02-11T14:15:09.000000000",606.27,624.0,0.0,0.01,15.69,19.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52345.9]
["2025-02-11T14:15:09.000000000",606.27,625.0,0.0,0.01,16.68,20.25,0.003,-0.998,0.001,91,0,0.001,5,0,9.6,52345.9]
["2025-02-11T14:15:09.000000000",606.27,626.0,0.0,0.01,17.69,21.25,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52345.9]
["2025-02-11T14:15:09.000000000",606.27,627.0,0.0,0.01,18.69,22.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,628.0,0.0,0.01,20.0,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52345.9]
["2025-02-11T14:15:09.000000000",606.27,629.0,0.0,0.01,20.69,24.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52345.9]
["2025-02-11T14:15:09.000000000",606.27,630.0,0.0,0.01,21.7,25.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52345.9]
["2025-02-11T14:15:09.000000000",606.27,631.0,0.0,0.01,22.7,26.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52345.9]
["2025-02-11T14:15:20.000000000",606.26,582.0,24.13,24.48,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53449.5]
["2025-02-11T14:15:20.000000000",606.26,583.0,23.13,23.48,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53449.5]
["2025-02-11T14:15:20.000000000",606.26,584.0,22.13,22.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53449.5]
["2025-02-11T14:15:20.000000000",606.26,585.0,21.13,21.48,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53449.5]
["2025-02-11T14:15:20.000000000",606.26,586.0,20.13,20.48,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53449.5]
["2025-02-11T14:15:20.000000000",606.26,587.0,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53449.5]
["2025-02-11T14:15:20.000000000",606.26,588.0,18.13,18.48,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53449.5]
["2025-02-11T14:15:20.000000000",606.26,589.0,17.13,17.48,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,53449.5]
["2025-02-11T14:15:20.000000000",606.26,590.0,16.13,16.48,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53449.5]
["2025-02-11T14:15:20.000000000",606.26,591.0,15.13,15.48,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,53449.5]
["2025-02-11T14:15:20.000000000",606.26,592.0,14.13,14.48,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,53449.5]
["2025-02-11T14:15:20.000000000",606.26,593.0,13.14,13.48,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53449.5]
["2025-02-11T14:15:20.000000000",606.26,594.0,12.14,12.48,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53449.5]
["2025-02-11T14:15:20.000000000",606.26,595.0,11.14,11.48,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,53449.5]
["2025-02-11T14:15:20.000000000",606.26,596.0,10.14,10.48,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,53449.5]
["2025-02-11T14:15:20.000000000",606.26,597.0,9.14,9.48,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,53449.5]
["2025-02-11T14:15:20.000000000",606.26,598.0,8.14,8.48,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,53449.5]
["2025-02-11T14:15:20.000000000",606.26,599.0,7.14,7.48,0.0,0.02,0.99,-0.009,0.008,26,15,0.008,356,227,305.6,53449.5]
["2025-02-11T14:15:20.000000000",606.26,600.0,6.19,6.44,0.01,0.02,0.985,-0.015,0.013,87,49,0.013,116,349,263.90000000000003,53449.5]
["2025-02-11T14:15:20.000000000",606.26,601.0,5.19,5.45,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,679,1089.7000000000005,53449.5]
["2025-02-11T14:15:20.000000000",606.26,602.0,4.2,4.45,0.02,0.03,0.971,-0.029,0.029,30,37,0.029,158,973,545.2,53449.5]
["2025-02-11T14:15:20.000000000",606.26,603.0,3.21,3.46,0.03,0.04,0.955,-0.044,0.049,75,53,0.049,235,1033,1519.0000000000002,53449.5]
["2025-02-11T14:15:20.000000000",606.26,604.0,2.25,2.48,0.05,0.07,0.919,-0.081,0.092,126,234,0.092,566,1162,6366.4,53449.5]
["2025-02-11T14:15:20.000000000",606.26,605.0,1.33,1.54,0.12,0.14,0.824,-0.176,0.188,563,745,0.188,116,1674,12765.2,53449.5]
["2025-02-11T14:15:20.000000000",606.26,606.0,0.64,0.67,0.33,0.35,0.593,-0.407,0.329,198,1438,0.329,238,1133,14344.4,53449.5]
["2025-02-11T14:15:20.000000000",606.26,607.0,0.17,0.19,0.79,0.97,0.262,-0.738,0.288,197,1787,0.288,171,646,10598.4,53449.5]
["2025-02-11T14:15:20.000000000",606.26,608.0,0.03,0.05,1.71,1.75,0.075,-0.925,0.119,114,982,0.119,35,85,1773.1,53449.5]
["2025-02-11T14:15:20.000000000",606.26,609.0,0.01,0.02,2.58,2.84,0.027,-0.973,0.044,127,927,0.044,62,35,831.5999999999999,53449.5]
["2025-02-11T14:15:20.000000000",606.26,610.0,0.0,0.02,3.53,3.87,0.017,-0.983,0.024,264,892,0.024,15,34,669.6,53449.5]
["2025-02-11T14:15:20.000000000",606.26,611.0,0.0,0.01,4.67,4.71,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,53449.5]
["2025-02-11T14:15:20.000000000",606.26,612.0,0.0,0.01,5.67,5.71,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,53449.5]
["2025-02-11T14:15:20.000000000",606.26,613.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53449.5]
["2025-02-11T14:15:20.000000000",606.26,614.0,0.0,0.01,7.53,7.87,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53449.5]
["2025-02-11T14:15:20.000000000",606.26,615.0,0.0,0.01,8.53,8.87,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,53449.5]
["2025-02-11T14:15:20.000000000",606.26,616.0,0.0,0.01,9.53,9.87,0.004,-0.996,0.003,143,10,0.003,82,22,67.5,53449.5]
["2025-02-11T14:15:20.000000000",606.26,617.0,0.0,0.01,10.53,10.87,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,53449.5]
["2025-02-11T14:15:20.000000000",606.26,618.0,0.0,0.01,11.53,11.87,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,53449.5]
["2025-02-11T14:15:20.000000000",606.26,619.0,0.0,0.01,12.53,12.87,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53449.5]
["2025-02-11T14:15:20.000000000",606.26,620.0,0.0,0.01,13.53,13.87,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53449.5]
["2025-02-11T14:15:20.000000000",606.26,621.0,0.0,0.01,14.53,14.87,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53449.5]
["2025-02-11T14:15:20.000000000",606.26,622.0,0.0,0.01,15.53,15.87,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53449.5]
["2025-02-11T14:15:20.000000000",606.26,623.0,0.0,0.01,16.53,16.87,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53449.5]
["2025-02-11T14:15:20.000000000",606.26,624.0,0.0,0.01,17.53,17.87,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53449.5]
["2025-02-11T14:15:20.000000000",606.26,625.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53449.5]
["2025-02-11T14:15:20.000000000",606.26,626.0,0.0,0.01,19.53,19.87,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53449.5]
["2025-02-11T14:15:20.000000000",606.26,627.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53449.5]
["2025-02-11T14:15:20.000000000",606.26,628.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53449.5]
["2025-02-11T14:15:20.000000000",606.26,629.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53449.5]
["2025-02-11T14:15:20.000000000",606.26,630.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53449.5]
["2025-02-11T14:15:20.000000000",606.26,631.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53449.5]
["2025-02-11T14:15:31.000000000",606.27,582.0,24.16,24.5,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,583.0,23.16,23.5,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,584.0,22.16,22.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,585.0,21.16,21.5,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,586.0,20.16,20.5,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,587.0,19.16,19.5,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,588.0,18.16,18.5,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,589.0,17.16,17.5,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,590.0,16.16,16.5,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,591.0,15.16,15.5,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,592.0,14.16,14.5,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,593.0,13.16,13.5,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,594.0,12.16,12.5,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,595.0,11.16,11.5,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,596.0,10.16,10.5,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,597.0,9.16,9.51,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,598.0,8.17,8.51,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,599.0,7.17,7.51,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,600.0,6.21,6.47,0.01,0.02,0.985,-0.015,0.013,87,49,0.013,116,349,263.90000000000003,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,601.0,5.31,5.35,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,679,1089.7000000000005,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,602.0,4.23,4.48,0.02,0.03,0.971,-0.029,0.029,30,37,0.029,158,973,545.2,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,603.0,3.24,3.49,0.03,0.04,0.955,-0.045,0.049,75,53,0.049,235,1033,1519.0000000000002,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,604.0,2.27,2.51,0.05,0.07,0.919,-0.081,0.092,126,234,0.092,566,1162,6366.4,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,605.0,1.35,1.56,0.12,0.14,0.824,-0.176,0.189,563,745,0.189,116,1674,12833.1,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,606.0,0.64,0.67,0.33,0.35,0.595,-0.405,0.337,198,1438,0.337,238,1133,14693.2,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,607.0,0.17,0.19,0.77,0.95,0.262,-0.738,0.287,197,1787,0.287,171,646,10561.6,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,608.0,0.03,0.05,1.59,1.83,0.075,-0.925,0.118,114,982,0.118,35,85,1758.2,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,609.0,0.01,0.02,2.56,2.81,0.027,-0.973,0.044,127,927,0.044,62,35,831.5999999999999,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,610.0,0.0,0.02,3.51,3.85,0.017,-0.983,0.024,264,892,0.024,15,34,669.6,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,611.0,0.0,0.01,4.5,4.85,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,612.0,0.0,0.01,5.5,5.85,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,613.0,0.0,0.01,6.5,6.84,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,614.0,0.0,0.01,7.5,7.84,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,615.0,0.0,0.01,8.5,8.84,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,616.0,0.0,0.01,9.5,9.84,0.004,-0.996,0.003,143,10,0.003,82,22,67.5,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,617.0,0.0,0.01,10.5,10.84,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,618.0,0.0,0.01,11.5,11.84,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,619.0,0.0,0.01,12.5,12.84,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,620.0,0.0,0.01,13.5,13.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,621.0,0.0,0.01,14.5,14.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,622.0,0.0,0.01,15.5,15.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,623.0,0.0,0.01,16.5,16.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,624.0,0.0,0.01,17.5,17.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,625.0,0.0,0.01,18.5,18.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,626.0,0.0,0.01,19.5,19.84,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,627.0,0.0,0.01,20.5,20.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,628.0,0.0,0.01,21.5,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,629.0,0.0,0.01,22.5,22.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,630.0,0.0,0.01,23.5,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53814.49999999999]
["2025-02-11T14:15:31.000000000",606.27,631.0,0.0,0.01,24.5,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,582.0,24.16,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,583.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,584.0,22.16,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,585.0,21.16,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,586.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,587.0,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,588.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,589.0,17.16,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,590.0,16.16,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,591.0,15.16,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,592.0,14.16,14.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,593.0,13.16,13.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,594.0,12.16,12.55,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,595.0,11.16,11.55,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,596.0,10.16,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,597.0,9.16,9.55,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,598.0,8.16,8.55,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,599.0,7.17,7.55,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,600.0,6.21,6.51,0.01,0.02,0.985,-0.015,0.013,87,49,0.013,116,349,263.90000000000003,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,601.0,5.22,5.52,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,679,1089.7000000000005,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,602.0,4.22,4.52,0.01,0.03,0.971,-0.029,0.029,30,37,0.029,158,973,545.2,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,603.0,3.24,3.53,0.03,0.04,0.955,-0.045,0.049,75,53,0.049,235,1033,1519.0000000000002,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,604.0,2.27,2.55,0.05,0.06,0.919,-0.081,0.092,126,234,0.092,566,1162,6366.4,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,605.0,1.35,1.6,0.11,0.13,0.824,-0.176,0.189,563,745,0.189,116,1674,12833.1,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,606.0,0.59,0.76,0.29,0.32,0.595,-0.405,0.337,198,1438,0.337,238,1133,14693.2,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,607.0,0.19,0.22,0.74,0.93,0.262,-0.738,0.287,197,1787,0.287,171,646,10561.6,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,608.0,0.04,0.05,1.55,1.83,0.075,-0.925,0.118,114,982,0.118,35,85,1758.2,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,609.0,0.01,0.02,2.51,2.81,0.027,-0.973,0.044,127,927,0.044,62,35,831.5999999999999,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,610.0,0.0,0.02,3.46,3.85,0.017,-0.983,0.024,264,892,0.024,15,34,669.6,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,611.0,0.0,0.01,4.46,4.85,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,612.0,0.0,0.01,5.46,5.85,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,613.0,0.0,0.01,6.46,6.84,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,614.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,615.0,0.0,0.01,8.46,8.84,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,616.0,0.0,0.01,9.46,9.84,0.004,-0.996,0.003,143,10,0.003,82,22,67.5,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,617.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,618.0,0.0,0.01,11.46,11.84,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,619.0,0.0,0.01,12.46,12.84,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,620.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,621.0,0.0,0.01,14.46,14.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,622.0,0.0,0.01,15.46,15.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,623.0,0.0,0.01,16.46,16.84,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,624.0,0.0,0.01,17.46,17.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,625.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,626.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,627.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,628.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,629.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,630.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53814.49999999999]
["2025-02-11T14:15:43.000000000",606.33,631.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53814.49999999999]
["2025-02-11T14:15:54.000000000",606.35,582.0,24.26,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,583.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,584.0,22.26,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,585.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,586.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,587.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,588.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,589.0,17.26,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,590.0,16.26,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,591.0,15.23,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,592.0,14.23,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,593.0,13.23,13.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,594.0,12.23,12.6,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,595.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,596.0,10.41,10.44,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,597.0,9.41,9.44,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,598.0,8.41,8.44,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,599.0,7.41,7.44,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,600.0,6.29,6.56,0.01,0.02,0.986,-0.014,0.013,87,49,0.013,116,349,263.90000000000003,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,601.0,5.32,5.57,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,679,1089.7000000000005,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,602.0,4.3,4.57,0.01,0.03,0.976,-0.024,0.026,30,37,0.026,158,973,488.8,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,603.0,3.31,3.58,0.02,0.04,0.956,-0.044,0.047,75,53,0.047,235,1033,1457.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,604.0,2.34,2.6,0.05,0.06,0.925,-0.075,0.087,126,234,0.087,566,1162,6020.4,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,605.0,1.43,1.64,0.1,0.12,0.835,-0.165,0.18,563,745,0.18,116,1674,12221.999999999998,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,606.0,0.64,0.79,0.28,0.3,0.617,-0.383,0.335,198,1443,0.335,238,1133,14606.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,607.0,0.19,0.21,0.69,0.89,0.284,-0.716,0.293,197,1788,0.293,171,646,10782.399999999998,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,608.0,0.04,0.05,1.5,1.76,0.083,-0.917,0.128,114,982,0.128,35,85,1907.2000000000005,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,609.0,0.01,0.02,2.46,2.74,0.028,-0.972,0.046,127,927,0.046,62,35,869.3999999999999,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,610.0,0.0,0.02,3.41,3.78,0.017,-0.983,0.024,264,892,0.024,15,34,669.6,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,611.0,0.0,0.01,4.41,4.77,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,612.0,0.0,0.01,5.41,5.77,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,613.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,614.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,615.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,616.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,617.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,618.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,619.0,0.0,0.01,12.4,12.77,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,620.0,0.0,0.01,13.4,13.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,621.0,0.0,0.01,14.4,14.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,622.0,0.0,0.01,15.4,15.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,623.0,0.0,0.01,16.4,16.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,624.0,0.0,0.01,17.4,17.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,625.0,0.0,0.01,18.4,18.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,626.0,0.0,0.01,19.4,19.77,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,627.0,0.0,0.01,20.4,20.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,628.0,0.0,0.01,21.4,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,629.0,0.0,0.01,22.4,22.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,630.0,0.0,0.01,23.4,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53081.89999999999]
["2025-02-11T14:15:54.000000000",606.35,631.0,0.0,0.01,24.4,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53081.89999999999]
["2025-02-11T14:16:05.000000000",606.38,582.0,24.28,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,53183.3]
["2025-02-11T14:16:05.000000000",606.38,583.0,23.28,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,53183.3]
["2025-02-11T14:16:05.000000000",606.38,584.0,22.28,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,53183.3]
["2025-02-11T14:16:05.000000000",606.38,585.0,21.28,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,53183.3]
["2025-02-11T14:16:05.000000000",606.38,586.0,20.28,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,53183.3]
["2025-02-11T14:16:05.000000000",606.38,587.0,19.28,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,53183.3]
["2025-02-11T14:16:05.000000000",606.38,588.0,18.28,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,53183.3]
["2025-02-11T14:16:05.000000000",606.38,589.0,17.28,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,53183.3]
["2025-02-11T14:16:05.000000000",606.38,590.0,16.28,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,53183.3]
["2025-02-11T14:16:05.000000000",606.38,591.0,15.28,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,53183.3]
["2025-02-11T14:16:05.000000000",606.38,592.0,14.28,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,593.0,13.28,13.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,53183.3]
["2025-02-11T14:16:05.000000000",606.38,594.0,12.28,12.6,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,53183.3]
["2025-02-11T14:16:05.000000000",606.38,595.0,11.29,11.6,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,53183.3]
["2025-02-11T14:16:05.000000000",606.38,596.0,10.29,10.6,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,597.0,9.29,9.6,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,53183.3]
["2025-02-11T14:16:05.000000000",606.38,598.0,8.29,8.6,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,599.0,7.29,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,53183.3]
["2025-02-11T14:16:05.000000000",606.38,600.0,6.46,6.49,0.0,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,53183.3]
["2025-02-11T14:16:05.000000000",606.38,601.0,5.34,5.57,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,679,1089.7000000000005,53183.3]
["2025-02-11T14:16:05.000000000",606.38,602.0,4.35,4.57,0.01,0.03,0.976,-0.024,0.026,30,37,0.026,158,973,488.8,53183.3]
["2025-02-11T14:16:05.000000000",606.38,603.0,3.36,3.58,0.02,0.04,0.961,-0.039,0.044,75,53,0.044,235,1033,1364.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,604.0,2.38,2.6,0.05,0.06,0.925,-0.075,0.086,126,234,0.086,566,1162,5951.199999999999,53183.3]
["2025-02-11T14:16:05.000000000",606.38,605.0,1.45,1.64,0.1,0.11,0.84,-0.16,0.178,563,745,0.178,116,1675,12086.2,53183.3]
["2025-02-11T14:16:05.000000000",606.38,606.0,0.65,0.79,0.26,0.29,0.624,-0.376,0.335,198,1443,0.335,238,1133,14606.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,607.0,0.21,0.23,0.68,0.85,0.282,-0.718,0.304,197,1788,0.304,171,646,11187.2,53183.3]
["2025-02-11T14:16:05.000000000",606.38,608.0,0.04,0.05,1.48,1.71,0.083,-0.917,0.129,114,982,0.129,35,85,1922.1,53183.3]
["2025-02-11T14:16:05.000000000",606.38,609.0,0.01,0.02,2.44,2.69,0.028,-0.972,0.046,127,927,0.046,62,35,869.3999999999999,53183.3]
["2025-02-11T14:16:05.000000000",606.38,610.0,0.0,0.02,3.39,3.73,0.017,-0.983,0.024,264,892,0.024,15,34,669.6,53183.3]
["2025-02-11T14:16:05.000000000",606.38,611.0,0.0,0.01,4.38,4.72,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,53183.3]
["2025-02-11T14:16:05.000000000",606.38,612.0,0.0,0.01,5.38,5.72,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,53183.3]
["2025-02-11T14:16:05.000000000",606.38,613.0,0.0,0.01,6.38,6.72,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,53183.3]
["2025-02-11T14:16:05.000000000",606.38,614.0,0.0,0.01,7.38,7.72,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,615.0,0.0,0.01,8.38,8.72,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,53183.3]
["2025-02-11T14:16:05.000000000",606.38,616.0,0.0,0.01,9.38,9.72,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,53183.3]
["2025-02-11T14:16:05.000000000",606.38,617.0,0.0,0.01,10.38,10.72,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,53183.3]
["2025-02-11T14:16:05.000000000",606.38,618.0,0.0,0.01,11.38,11.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,53183.3]
["2025-02-11T14:16:05.000000000",606.38,619.0,0.0,0.01,12.38,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,53183.3]
["2025-02-11T14:16:05.000000000",606.38,620.0,0.0,0.01,13.38,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,621.0,0.0,0.01,14.38,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,622.0,0.0,0.01,15.38,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,53183.3]
["2025-02-11T14:16:05.000000000",606.38,623.0,0.0,0.01,16.38,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,53183.3]
["2025-02-11T14:16:05.000000000",606.38,624.0,0.0,0.01,17.38,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,53183.3]
["2025-02-11T14:16:05.000000000",606.38,625.0,0.0,0.01,18.38,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,53183.3]
["2025-02-11T14:16:05.000000000",606.38,626.0,0.0,0.01,19.38,19.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,53183.3]
["2025-02-11T14:16:05.000000000",606.38,627.0,0.0,0.01,20.38,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,628.0,0.0,0.01,21.38,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53183.3]
["2025-02-11T14:16:05.000000000",606.38,629.0,0.0,0.01,22.38,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,53183.3]
["2025-02-11T14:16:05.000000000",606.38,630.0,0.0,0.01,23.38,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,53183.3]
["2025-02-11T14:16:05.000000000",606.38,631.0,0.0,0.01,24.38,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53183.3]
["2025-02-11T14:16:16.000000000",606.37,582.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52750.2]
["2025-02-11T14:16:16.000000000",606.37,583.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52750.2]
["2025-02-11T14:16:16.000000000",606.37,584.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52750.2]
["2025-02-11T14:16:16.000000000",606.37,585.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52750.2]
["2025-02-11T14:16:16.000000000",606.37,586.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52750.2]
["2025-02-11T14:16:16.000000000",606.37,587.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52750.2]
["2025-02-11T14:16:16.000000000",606.37,588.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52750.2]
["2025-02-11T14:16:16.000000000",606.37,589.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52750.2]
["2025-02-11T14:16:16.000000000",606.37,590.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52750.2]
["2025-02-11T14:16:16.000000000",606.37,591.0,15.25,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52750.2]
["2025-02-11T14:16:16.000000000",606.37,592.0,14.26,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,593.0,13.26,13.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52750.2]
["2025-02-11T14:16:16.000000000",606.37,594.0,12.26,12.6,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52750.2]
["2025-02-11T14:16:16.000000000",606.37,595.0,11.26,11.6,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52750.2]
["2025-02-11T14:16:16.000000000",606.37,596.0,10.26,10.6,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,597.0,9.26,9.6,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52750.2]
["2025-02-11T14:16:16.000000000",606.37,598.0,8.26,8.6,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,599.0,7.26,7.6,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52750.2]
["2025-02-11T14:16:16.000000000",606.37,600.0,6.31,6.56,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,601.0,5.31,5.57,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52750.2]
["2025-02-11T14:16:16.000000000",606.37,602.0,4.32,4.57,0.01,0.03,0.976,-0.024,0.025,30,37,0.025,158,973,470.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,603.0,3.33,3.58,0.02,0.04,0.961,-0.039,0.044,75,53,0.044,235,1033,1364.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,604.0,2.36,2.6,0.05,0.06,0.925,-0.075,0.085,126,234,0.085,566,1162,5882.000000000001,52750.2]
["2025-02-11T14:16:16.000000000",606.37,605.0,1.43,1.64,0.1,0.12,0.845,-0.155,0.176,563,745,0.176,116,1675,11950.4,52750.2]
["2025-02-11T14:16:16.000000000",606.37,606.0,0.63,0.79,0.28,0.31,0.628,-0.372,0.33,198,1443,0.33,238,1133,14388.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,607.0,0.19,0.21,0.69,0.87,0.287,-0.713,0.305,197,1788,0.305,171,646,11224.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,608.0,0.04,0.05,1.49,1.74,0.084,-0.916,0.131,114,982,0.131,35,85,1951.9,52750.2]
["2025-02-11T14:16:16.000000000",606.37,609.0,0.01,0.02,2.45,2.72,0.028,-0.972,0.047,127,927,0.047,62,35,888.3000000000001,52750.2]
["2025-02-11T14:16:16.000000000",606.37,610.0,0.0,0.02,3.4,3.75,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52750.2]
["2025-02-11T14:16:16.000000000",606.37,611.0,0.0,0.01,4.4,4.75,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52750.2]
["2025-02-11T14:16:16.000000000",606.37,612.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52750.2]
["2025-02-11T14:16:16.000000000",606.37,613.0,0.0,0.01,6.39,6.75,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52750.2]
["2025-02-11T14:16:16.000000000",606.37,614.0,0.0,0.01,7.39,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,615.0,0.0,0.01,8.39,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52750.2]
["2025-02-11T14:16:16.000000000",606.37,616.0,0.0,0.01,9.39,9.75,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52750.2]
["2025-02-11T14:16:16.000000000",606.37,617.0,0.0,0.01,10.39,10.75,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52750.2]
["2025-02-11T14:16:16.000000000",606.37,618.0,0.0,0.01,11.39,11.75,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52750.2]
["2025-02-11T14:16:16.000000000",606.37,619.0,0.0,0.01,12.39,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52750.2]
["2025-02-11T14:16:16.000000000",606.37,620.0,0.0,0.01,13.39,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,621.0,0.0,0.01,14.39,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,622.0,0.0,0.01,15.39,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52750.2]
["2025-02-11T14:16:16.000000000",606.37,623.0,0.0,0.01,16.39,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52750.2]
["2025-02-11T14:16:16.000000000",606.37,624.0,0.0,0.01,17.39,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52750.2]
["2025-02-11T14:16:16.000000000",606.37,625.0,0.0,0.01,18.39,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52750.2]
["2025-02-11T14:16:16.000000000",606.37,626.0,0.0,0.01,19.39,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52750.2]
["2025-02-11T14:16:16.000000000",606.37,627.0,0.0,0.01,20.39,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,628.0,0.0,0.01,21.39,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52750.2]
["2025-02-11T14:16:16.000000000",606.37,629.0,0.0,0.01,22.39,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52750.2]
["2025-02-11T14:16:16.000000000",606.37,630.0,0.0,0.01,23.39,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52750.2]
["2025-02-11T14:16:16.000000000",606.37,631.0,0.0,0.01,24.39,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,582.0,24.19,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52750.2]
["2025-02-11T14:16:27.000000000",606.36,583.0,23.19,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52750.2]
["2025-02-11T14:16:27.000000000",606.36,584.0,22.19,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52750.2]
["2025-02-11T14:16:27.000000000",606.36,585.0,21.19,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52750.2]
["2025-02-11T14:16:27.000000000",606.36,586.0,20.19,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52750.2]
["2025-02-11T14:16:27.000000000",606.36,587.0,19.19,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52750.2]
["2025-02-11T14:16:27.000000000",606.36,588.0,18.19,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52750.2]
["2025-02-11T14:16:27.000000000",606.36,589.0,17.19,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52750.2]
["2025-02-11T14:16:27.000000000",606.36,590.0,16.19,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52750.2]
["2025-02-11T14:16:27.000000000",606.36,591.0,15.19,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52750.2]
["2025-02-11T14:16:27.000000000",606.36,592.0,14.19,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,593.0,13.19,13.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52750.2]
["2025-02-11T14:16:27.000000000",606.36,594.0,12.19,12.6,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52750.2]
["2025-02-11T14:16:27.000000000",606.36,595.0,11.4,11.43,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52750.2]
["2025-02-11T14:16:27.000000000",606.36,596.0,10.4,10.43,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,597.0,9.19,9.6,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52750.2]
["2025-02-11T14:16:27.000000000",606.36,598.0,8.19,8.6,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,599.0,7.41,7.44,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52750.2]
["2025-02-11T14:16:27.000000000",606.36,600.0,6.41,6.44,0.01,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,601.0,5.25,5.57,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52750.2]
["2025-02-11T14:16:27.000000000",606.36,602.0,4.25,4.57,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,603.0,3.27,3.58,0.02,0.04,0.961,-0.039,0.044,75,53,0.044,235,1033,1364.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,604.0,2.29,2.6,0.05,0.06,0.925,-0.075,0.085,126,234,0.085,566,1163,5882.000000000001,52750.2]
["2025-02-11T14:16:27.000000000",606.36,605.0,1.37,1.64,0.1,0.12,0.845,-0.155,0.176,563,747,0.176,116,1675,11950.4,52750.2]
["2025-02-11T14:16:27.000000000",606.36,606.0,0.69,0.73,0.28,0.31,0.628,-0.372,0.33,198,1443,0.33,238,1134,14388.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,607.0,0.19,0.21,0.7,0.92,0.287,-0.713,0.305,197,1788,0.305,171,646,11224.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,608.0,0.04,0.05,1.5,1.8,0.084,-0.916,0.131,114,983,0.131,35,85,1951.9,52750.2]
["2025-02-11T14:16:27.000000000",606.36,609.0,0.01,0.02,2.58,2.62,0.028,-0.972,0.047,127,927,0.047,62,35,888.3000000000001,52750.2]
["2025-02-11T14:16:27.000000000",606.36,610.0,0.0,0.02,3.41,3.82,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52750.2]
["2025-02-11T14:16:27.000000000",606.36,611.0,0.0,0.01,4.41,4.82,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52750.2]
["2025-02-11T14:16:27.000000000",606.36,612.0,0.0,0.01,5.41,5.82,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52750.2]
["2025-02-11T14:16:27.000000000",606.36,613.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52750.2]
["2025-02-11T14:16:27.000000000",606.36,614.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,615.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52750.2]
["2025-02-11T14:16:27.000000000",606.36,616.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52750.2]
["2025-02-11T14:16:27.000000000",606.36,617.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52750.2]
["2025-02-11T14:16:27.000000000",606.36,618.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52750.2]
["2025-02-11T14:16:27.000000000",606.36,619.0,0.0,0.01,12.4,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52750.2]
["2025-02-11T14:16:27.000000000",606.36,620.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,621.0,0.0,0.01,14.4,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,622.0,0.0,0.01,15.4,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52750.2]
["2025-02-11T14:16:27.000000000",606.36,623.0,0.0,0.01,16.4,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52750.2]
["2025-02-11T14:16:27.000000000",606.36,624.0,0.0,0.01,17.4,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52750.2]
["2025-02-11T14:16:27.000000000",606.36,625.0,0.0,0.01,18.4,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52750.2]
["2025-02-11T14:16:27.000000000",606.36,626.0,0.0,0.01,19.4,19.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52750.2]
["2025-02-11T14:16:27.000000000",606.36,627.0,0.0,0.01,20.4,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,628.0,0.0,0.01,21.4,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52750.2]
["2025-02-11T14:16:27.000000000",606.36,629.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52750.2]
["2025-02-11T14:16:27.000000000",606.36,630.0,0.0,0.01,23.4,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52750.2]
["2025-02-11T14:16:27.000000000",606.36,631.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52750.2]
["2025-02-11T14:16:39.000000000",606.39,582.0,24.28,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52760.9]
["2025-02-11T14:16:39.000000000",606.39,583.0,23.28,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52760.9]
["2025-02-11T14:16:39.000000000",606.39,584.0,22.28,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52760.9]
["2025-02-11T14:16:39.000000000",606.39,585.0,21.28,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52760.9]
["2025-02-11T14:16:39.000000000",606.39,586.0,20.28,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52760.9]
["2025-02-11T14:16:39.000000000",606.39,587.0,19.28,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52760.9]
["2025-02-11T14:16:39.000000000",606.39,588.0,18.28,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52760.9]
["2025-02-11T14:16:39.000000000",606.39,589.0,17.28,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52760.9]
["2025-02-11T14:16:39.000000000",606.39,590.0,16.28,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52760.9]
["2025-02-11T14:16:39.000000000",606.39,591.0,15.28,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52760.9]
["2025-02-11T14:16:39.000000000",606.39,592.0,14.28,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,593.0,13.29,13.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,52760.9]
["2025-02-11T14:16:39.000000000",606.39,594.0,12.28,12.6,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52760.9]
["2025-02-11T14:16:39.000000000",606.39,595.0,11.43,11.46,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52760.9]
["2025-02-11T14:16:39.000000000",606.39,596.0,10.43,10.46,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,597.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52760.9]
["2025-02-11T14:16:39.000000000",606.39,598.0,8.43,8.46,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,599.0,7.43,7.46,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52760.9]
["2025-02-11T14:16:39.000000000",606.39,600.0,6.33,6.56,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52760.9]
["2025-02-11T14:16:39.000000000",606.39,601.0,5.34,5.57,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52760.9]
["2025-02-11T14:16:39.000000000",606.39,602.0,4.44,4.48,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,603.0,3.35,3.58,0.02,0.04,0.956,-0.044,0.047,75,53,0.047,235,1033,1457.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,604.0,2.38,2.6,0.05,0.06,0.925,-0.075,0.086,126,234,0.086,566,1163,5951.199999999999,52760.9]
["2025-02-11T14:16:39.000000000",606.39,605.0,1.46,1.64,0.1,0.12,0.844,-0.156,0.176,563,747,0.176,116,1675,11950.4,52760.9]
["2025-02-11T14:16:39.000000000",606.39,606.0,0.65,0.79,0.27,0.3,0.627,-0.373,0.331,198,1443,0.331,238,1134,14431.6,52760.9]
["2025-02-11T14:16:39.000000000",606.39,607.0,0.2,0.22,0.7,0.85,0.292,-0.708,0.299,197,1788,0.299,171,646,11003.2,52760.9]
["2025-02-11T14:16:39.000000000",606.39,608.0,0.04,0.05,1.5,1.72,0.084,-0.916,0.13,114,983,0.13,35,85,1937.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,609.0,0.01,0.02,2.46,2.69,0.028,-0.972,0.047,127,927,0.047,62,35,888.3000000000001,52760.9]
["2025-02-11T14:16:39.000000000",606.39,610.0,0.0,0.02,3.41,3.72,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52760.9]
["2025-02-11T14:16:39.000000000",606.39,611.0,0.0,0.01,4.41,4.73,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52760.9]
["2025-02-11T14:16:39.000000000",606.39,612.0,0.0,0.01,5.41,5.73,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52760.9]
["2025-02-11T14:16:39.000000000",606.39,613.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52760.9]
["2025-02-11T14:16:39.000000000",606.39,614.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,615.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52760.9]
["2025-02-11T14:16:39.000000000",606.39,616.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52760.9]
["2025-02-11T14:16:39.000000000",606.39,617.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52760.9]
["2025-02-11T14:16:39.000000000",606.39,618.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52760.9]
["2025-02-11T14:16:39.000000000",606.39,619.0,0.0,0.01,12.4,12.81,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52760.9]
["2025-02-11T14:16:39.000000000",606.39,620.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,621.0,0.0,0.01,14.4,14.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,622.0,0.0,0.01,15.4,15.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52760.9]
["2025-02-11T14:16:39.000000000",606.39,623.0,0.0,0.01,16.4,16.81,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52760.9]
["2025-02-11T14:16:39.000000000",606.39,624.0,0.0,0.01,17.4,17.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52760.9]
["2025-02-11T14:16:39.000000000",606.39,625.0,0.0,0.01,18.4,18.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52760.9]
["2025-02-11T14:16:39.000000000",606.39,626.0,0.0,0.01,19.4,19.81,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52760.9]
["2025-02-11T14:16:39.000000000",606.39,627.0,0.0,0.01,20.4,20.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,628.0,0.0,0.01,21.4,21.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52760.9]
["2025-02-11T14:16:39.000000000",606.39,629.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52760.9]
["2025-02-11T14:16:39.000000000",606.39,630.0,0.0,0.01,23.4,23.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52760.9]
["2025-02-11T14:16:39.000000000",606.39,631.0,0.0,0.01,24.4,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52760.9]
["2025-02-11T14:16:50.000000000",606.41,582.0,24.28,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52465.2]
["2025-02-11T14:16:50.000000000",606.41,583.0,23.28,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52465.2]
["2025-02-11T14:16:50.000000000",606.41,584.0,22.28,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52465.2]
["2025-02-11T14:16:50.000000000",606.41,585.0,21.28,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52465.2]
["2025-02-11T14:16:50.000000000",606.41,586.0,20.28,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52465.2]
["2025-02-11T14:16:50.000000000",606.41,587.0,19.28,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52465.2]
["2025-02-11T14:16:50.000000000",606.41,588.0,18.28,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52465.2]
["2025-02-11T14:16:50.000000000",606.41,589.0,17.28,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52465.2]
["2025-02-11T14:16:50.000000000",606.41,590.0,16.28,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52465.2]
["2025-02-11T14:16:50.000000000",606.41,591.0,15.28,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52465.2]
["2025-02-11T14:16:50.000000000",606.41,592.0,14.28,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,593.0,13.29,13.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52465.2]
["2025-02-11T14:16:50.000000000",606.41,594.0,12.28,12.6,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52465.2]
["2025-02-11T14:16:50.000000000",606.41,595.0,11.28,11.6,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52465.2]
["2025-02-11T14:16:50.000000000",606.41,596.0,10.28,10.6,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,597.0,9.28,9.6,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52465.2]
["2025-02-11T14:16:50.000000000",606.41,598.0,8.28,8.6,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,599.0,7.29,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52465.2]
["2025-02-11T14:16:50.000000000",606.41,600.0,6.33,6.56,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52465.2]
["2025-02-11T14:16:50.000000000",606.41,601.0,5.34,5.57,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52465.2]
["2025-02-11T14:16:50.000000000",606.41,602.0,4.34,4.57,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,603.0,3.35,3.58,0.02,0.04,0.961,-0.039,0.043,75,53,0.043,235,1033,1332.9999999999998,52465.2]
["2025-02-11T14:16:50.000000000",606.41,604.0,2.38,2.6,0.05,0.06,0.926,-0.074,0.084,126,234,0.084,566,1166,5812.800000000001,52465.2]
["2025-02-11T14:16:50.000000000",606.41,605.0,1.46,1.64,0.1,0.12,0.847,-0.153,0.171,563,747,0.171,116,1676,11610.9,52465.2]
["2025-02-11T14:16:50.000000000",606.41,606.0,0.65,0.79,0.27,0.3,0.638,-0.362,0.325,198,1443,0.325,238,1135,14170.000000000002,52465.2]
["2025-02-11T14:16:50.000000000",606.41,607.0,0.2,0.23,0.7,0.85,0.298,-0.702,0.311,197,1788,0.311,171,646,11444.8,52465.2]
["2025-02-11T14:16:50.000000000",606.41,608.0,0.04,0.05,1.5,1.72,0.085,-0.915,0.135,114,983,0.135,35,85,2011.5,52465.2]
["2025-02-11T14:16:50.000000000",606.41,609.0,0.01,0.02,2.46,2.69,0.028,-0.972,0.048,127,927,0.048,62,35,907.2,52465.2]
["2025-02-11T14:16:50.000000000",606.41,610.0,0.0,0.02,3.41,3.72,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52465.2]
["2025-02-11T14:16:50.000000000",606.41,611.0,0.0,0.01,4.41,4.73,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,612.0,0.0,0.01,5.41,5.73,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52465.2]
["2025-02-11T14:16:50.000000000",606.41,613.0,0.0,0.01,6.4,6.72,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52465.2]
["2025-02-11T14:16:50.000000000",606.41,614.0,0.0,0.01,7.4,7.72,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,615.0,0.0,0.01,8.4,8.72,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52465.2]
["2025-02-11T14:16:50.000000000",606.41,616.0,0.0,0.01,9.4,9.72,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52465.2]
["2025-02-11T14:16:50.000000000",606.41,617.0,0.0,0.01,10.4,10.72,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52465.2]
["2025-02-11T14:16:50.000000000",606.41,618.0,0.0,0.01,11.4,11.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52465.2]
["2025-02-11T14:16:50.000000000",606.41,619.0,0.0,0.01,12.4,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52465.2]
["2025-02-11T14:16:50.000000000",606.41,620.0,0.0,0.01,13.4,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,621.0,0.0,0.01,14.4,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,622.0,0.0,0.01,15.4,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52465.2]
["2025-02-11T14:16:50.000000000",606.41,623.0,0.0,0.01,16.4,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52465.2]
["2025-02-11T14:16:50.000000000",606.41,624.0,0.0,0.01,17.4,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52465.2]
["2025-02-11T14:16:50.000000000",606.41,625.0,0.0,0.01,18.4,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52465.2]
["2025-02-11T14:16:50.000000000",606.41,626.0,0.0,0.01,19.4,19.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52465.2]
["2025-02-11T14:16:50.000000000",606.41,627.0,0.0,0.01,20.4,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,628.0,0.0,0.01,21.4,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52465.2]
["2025-02-11T14:16:50.000000000",606.41,629.0,0.0,0.01,22.4,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52465.2]
["2025-02-11T14:16:50.000000000",606.41,630.0,0.0,0.01,23.4,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52465.2]
["2025-02-11T14:16:50.000000000",606.41,631.0,0.0,0.01,24.4,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52465.2]
["2025-02-11T14:17:01.000000000",606.42,582.0,24.27,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52246.7]
["2025-02-11T14:17:01.000000000",606.42,583.0,23.27,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52246.7]
["2025-02-11T14:17:01.000000000",606.42,584.0,22.27,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52246.7]
["2025-02-11T14:17:01.000000000",606.42,585.0,21.27,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52246.7]
["2025-02-11T14:17:01.000000000",606.42,586.0,20.27,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52246.7]
["2025-02-11T14:17:01.000000000",606.42,587.0,19.27,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52246.7]
["2025-02-11T14:17:01.000000000",606.42,588.0,18.27,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52246.7]
["2025-02-11T14:17:01.000000000",606.42,589.0,17.27,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52246.7]
["2025-02-11T14:17:01.000000000",606.42,590.0,16.27,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52246.7]
["2025-02-11T14:17:01.000000000",606.42,591.0,15.27,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52246.7]
["2025-02-11T14:17:01.000000000",606.42,592.0,14.27,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,593.0,13.27,13.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52246.7]
["2025-02-11T14:17:01.000000000",606.42,594.0,12.27,12.6,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52246.7]
["2025-02-11T14:17:01.000000000",606.42,595.0,11.28,11.61,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52246.7]
["2025-02-11T14:17:01.000000000",606.42,596.0,10.28,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,597.0,9.28,9.61,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52246.7]
["2025-02-11T14:17:01.000000000",606.42,598.0,8.28,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,599.0,7.28,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52246.7]
["2025-02-11T14:17:01.000000000",606.42,600.0,6.44,6.47,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,601.0,5.33,5.57,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52246.7]
["2025-02-11T14:17:01.000000000",606.42,602.0,4.34,4.58,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,603.0,3.35,3.58,0.02,0.04,0.962,-0.038,0.043,75,53,0.043,235,1033,1332.9999999999998,52246.7]
["2025-02-11T14:17:01.000000000",606.42,604.0,2.37,2.6,0.05,0.06,0.926,-0.074,0.083,126,234,0.083,566,1166,5743.6,52246.7]
["2025-02-11T14:17:01.000000000",606.42,605.0,1.44,1.56,0.1,0.12,0.848,-0.152,0.169,563,747,0.169,116,1676,11475.1,52246.7]
["2025-02-11T14:17:01.000000000",606.42,606.0,0.66,0.79,0.27,0.3,0.642,-0.358,0.319,198,1443,0.319,238,1135,13908.4,52246.7]
["2025-02-11T14:17:01.000000000",606.42,607.0,0.2,0.23,0.69,0.85,0.301,-0.699,0.316,197,1788,0.316,171,646,11628.8,52246.7]
["2025-02-11T14:17:01.000000000",606.42,608.0,0.04,0.05,1.5,1.71,0.092,-0.908,0.139,114,983,0.139,35,85,2071.1000000000004,52246.7]
["2025-02-11T14:17:01.000000000",606.42,609.0,0.01,0.02,2.46,2.69,0.028,-0.972,0.048,127,927,0.048,62,35,907.2,52246.7]
["2025-02-11T14:17:01.000000000",606.42,610.0,0.0,0.02,3.41,3.73,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52246.7]
["2025-02-11T14:17:01.000000000",606.42,611.0,0.0,0.01,4.4,4.72,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,612.0,0.0,0.01,5.4,5.72,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52246.7]
["2025-02-11T14:17:01.000000000",606.42,613.0,0.0,0.01,6.4,6.72,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,52246.7]
["2025-02-11T14:17:01.000000000",606.42,614.0,0.0,0.01,7.4,7.72,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,615.0,0.0,0.01,8.4,8.72,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52246.7]
["2025-02-11T14:17:01.000000000",606.42,616.0,0.0,0.01,9.4,9.72,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52246.7]
["2025-02-11T14:17:01.000000000",606.42,617.0,0.0,0.01,10.4,10.72,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52246.7]
["2025-02-11T14:17:01.000000000",606.42,618.0,0.0,0.01,11.4,11.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52246.7]
["2025-02-11T14:17:01.000000000",606.42,619.0,0.0,0.01,12.4,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52246.7]
["2025-02-11T14:17:01.000000000",606.42,620.0,0.0,0.01,13.4,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,621.0,0.0,0.01,14.4,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,622.0,0.0,0.01,15.4,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52246.7]
["2025-02-11T14:17:01.000000000",606.42,623.0,0.0,0.01,16.4,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52246.7]
["2025-02-11T14:17:01.000000000",606.42,624.0,0.0,0.01,17.4,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52246.7]
["2025-02-11T14:17:01.000000000",606.42,625.0,0.0,0.01,18.4,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52246.7]
["2025-02-11T14:17:01.000000000",606.42,626.0,0.0,0.01,19.4,19.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52246.7]
["2025-02-11T14:17:01.000000000",606.42,627.0,0.0,0.01,20.4,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,628.0,0.0,0.01,21.4,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52246.7]
["2025-02-11T14:17:01.000000000",606.42,629.0,0.0,0.01,22.4,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52246.7]
["2025-02-11T14:17:01.000000000",606.42,630.0,0.0,0.01,23.4,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52246.7]
["2025-02-11T14:17:01.000000000",606.42,631.0,0.0,0.01,24.4,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,582.0,24.27,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52246.7]
["2025-02-11T14:17:12.000000000",606.47,583.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52246.7]
["2025-02-11T14:17:12.000000000",606.47,584.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52246.7]
["2025-02-11T14:17:12.000000000",606.47,585.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52246.7]
["2025-02-11T14:17:12.000000000",606.47,586.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52246.7]
["2025-02-11T14:17:12.000000000",606.47,587.0,19.27,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52246.7]
["2025-02-11T14:17:12.000000000",606.47,588.0,18.27,18.65,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52246.7]
["2025-02-11T14:17:12.000000000",606.47,589.0,17.27,17.65,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52246.7]
["2025-02-11T14:17:12.000000000",606.47,590.0,16.27,16.65,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52246.7]
["2025-02-11T14:17:12.000000000",606.47,591.0,15.27,15.65,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52246.7]
["2025-02-11T14:17:12.000000000",606.47,592.0,14.27,14.65,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,593.0,13.27,13.65,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52246.7]
["2025-02-11T14:17:12.000000000",606.47,594.0,12.27,12.65,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52246.7]
["2025-02-11T14:17:12.000000000",606.47,595.0,11.28,11.65,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52246.7]
["2025-02-11T14:17:12.000000000",606.47,596.0,10.28,10.65,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,597.0,9.28,9.65,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52246.7]
["2025-02-11T14:17:12.000000000",606.47,598.0,8.28,8.65,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,599.0,7.28,7.66,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52246.7]
["2025-02-11T14:17:12.000000000",606.47,600.0,6.28,6.66,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,601.0,5.33,5.62,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52246.7]
["2025-02-11T14:17:12.000000000",606.47,602.0,4.41,4.62,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,603.0,3.35,3.63,0.02,0.04,0.962,-0.038,0.043,75,53,0.043,235,1033,1332.9999999999998,52246.7]
["2025-02-11T14:17:12.000000000",606.47,604.0,2.45,2.65,0.05,0.06,0.926,-0.074,0.083,126,234,0.083,566,1166,5743.6,52246.7]
["2025-02-11T14:17:12.000000000",606.47,605.0,1.44,1.69,0.1,0.11,0.848,-0.152,0.169,563,748,0.169,116,1676,11475.1,52246.7]
["2025-02-11T14:17:12.000000000",606.47,606.0,0.66,0.83,0.25,0.27,0.642,-0.358,0.319,198,1443,0.319,238,1135,13908.4,52246.7]
["2025-02-11T14:17:12.000000000",606.47,607.0,0.22,0.24,0.66,0.85,0.301,-0.699,0.316,197,1788,0.316,171,646,11628.8,52246.7]
["2025-02-11T14:17:12.000000000",606.47,608.0,0.04,0.06,1.46,1.71,0.092,-0.908,0.139,114,983,0.139,35,85,2071.1000000000004,52246.7]
["2025-02-11T14:17:12.000000000",606.47,609.0,0.01,0.02,2.41,2.69,0.028,-0.972,0.048,127,927,0.048,62,35,907.2,52246.7]
["2025-02-11T14:17:12.000000000",606.47,610.0,0.0,0.02,3.36,3.73,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52246.7]
["2025-02-11T14:17:12.000000000",606.47,611.0,0.0,0.01,4.36,4.72,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,612.0,0.0,0.01,5.36,5.72,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52246.7]
["2025-02-11T14:17:12.000000000",606.47,613.0,0.0,0.01,6.35,6.72,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,52246.7]
["2025-02-11T14:17:12.000000000",606.47,614.0,0.0,0.01,7.35,7.72,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,615.0,0.0,0.01,8.35,8.72,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52246.7]
["2025-02-11T14:17:12.000000000",606.47,616.0,0.0,0.01,9.35,9.72,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52246.7]
["2025-02-11T14:17:12.000000000",606.47,617.0,0.0,0.01,10.35,10.72,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52246.7]
["2025-02-11T14:17:12.000000000",606.47,618.0,0.0,0.01,11.35,11.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52246.7]
["2025-02-11T14:17:12.000000000",606.47,619.0,0.0,0.01,12.35,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52246.7]
["2025-02-11T14:17:12.000000000",606.47,620.0,0.0,0.01,13.35,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,621.0,0.0,0.01,14.35,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,622.0,0.0,0.01,15.35,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52246.7]
["2025-02-11T14:17:12.000000000",606.47,623.0,0.0,0.01,16.35,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52246.7]
["2025-02-11T14:17:12.000000000",606.47,624.0,0.0,0.01,17.35,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52246.7]
["2025-02-11T14:17:12.000000000",606.47,625.0,0.0,0.01,18.35,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52246.7]
["2025-02-11T14:17:12.000000000",606.47,626.0,0.0,0.01,19.35,19.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52246.7]
["2025-02-11T14:17:12.000000000",606.47,627.0,0.0,0.01,20.35,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,628.0,0.0,0.01,21.35,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52246.7]
["2025-02-11T14:17:12.000000000",606.47,629.0,0.0,0.01,22.35,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52246.7]
["2025-02-11T14:17:12.000000000",606.47,630.0,0.0,0.01,23.35,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52246.7]
["2025-02-11T14:17:12.000000000",606.47,631.0,0.0,0.01,24.35,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52246.7]
["2025-02-11T14:17:23.000000000",606.46,582.0,24.27,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51910.4]
["2025-02-11T14:17:23.000000000",606.46,583.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51910.4]
["2025-02-11T14:17:23.000000000",606.46,584.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51910.4]
["2025-02-11T14:17:23.000000000",606.46,585.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51910.4]
["2025-02-11T14:17:23.000000000",606.46,586.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51910.4]
["2025-02-11T14:17:23.000000000",606.46,587.0,19.27,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51910.4]
["2025-02-11T14:17:23.000000000",606.46,588.0,18.27,18.65,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51910.4]
["2025-02-11T14:17:23.000000000",606.46,589.0,17.27,17.65,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51910.4]
["2025-02-11T14:17:23.000000000",606.46,590.0,16.27,16.65,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51910.4]
["2025-02-11T14:17:23.000000000",606.46,591.0,15.27,15.65,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51910.4]
["2025-02-11T14:17:23.000000000",606.46,592.0,14.27,14.65,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,593.0,13.27,13.65,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51910.4]
["2025-02-11T14:17:23.000000000",606.46,594.0,12.27,12.65,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51910.4]
["2025-02-11T14:17:23.000000000",606.46,595.0,11.28,11.65,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51910.4]
["2025-02-11T14:17:23.000000000",606.46,596.0,10.28,10.65,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,597.0,9.28,9.65,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51910.4]
["2025-02-11T14:17:23.000000000",606.46,598.0,8.28,8.65,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,599.0,7.28,7.66,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51910.4]
["2025-02-11T14:17:23.000000000",606.46,600.0,6.28,6.66,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,601.0,5.33,5.62,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,51910.4]
["2025-02-11T14:17:23.000000000",606.46,602.0,4.41,4.62,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,603.0,3.35,3.63,0.02,0.04,0.962,-0.038,0.042,75,53,0.042,235,1033,1302.0000000000002,51910.4]
["2025-02-11T14:17:23.000000000",606.46,604.0,2.45,2.65,0.05,0.06,0.928,-0.072,0.081,126,234,0.081,566,1166,5605.200000000001,51910.4]
["2025-02-11T14:17:23.000000000",606.46,605.0,1.44,1.69,0.1,0.11,0.855,-0.145,0.162,563,748,0.162,116,1676,10999.8,51910.4]
["2025-02-11T14:17:23.000000000",606.46,606.0,0.7,0.83,0.26,0.29,0.661,-0.339,0.312,198,1443,0.312,238,1135,13603.2,51910.4]
["2025-02-11T14:17:23.000000000",606.46,607.0,0.2,0.23,0.66,0.85,0.318,-0.681,0.327,197,1788,0.327,171,646,12033.6,51910.4]
["2025-02-11T14:17:23.000000000",606.46,608.0,0.04,0.05,1.46,1.71,0.094,-0.906,0.146,114,983,0.146,35,85,2175.4,51910.4]
["2025-02-11T14:17:23.000000000",606.46,609.0,0.01,0.02,2.41,2.69,0.029,-0.971,0.05,127,927,0.05,62,35,945.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,610.0,0.0,0.02,3.36,3.73,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51910.4]
["2025-02-11T14:17:23.000000000",606.46,611.0,0.0,0.01,4.36,4.72,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,612.0,0.0,0.01,5.36,5.72,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,51910.4]
["2025-02-11T14:17:23.000000000",606.46,613.0,0.0,0.01,6.35,6.72,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51910.4]
["2025-02-11T14:17:23.000000000",606.46,614.0,0.0,0.01,7.35,7.72,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,615.0,0.0,0.01,8.35,8.72,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51910.4]
["2025-02-11T14:17:23.000000000",606.46,616.0,0.0,0.01,9.35,9.72,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,51910.4]
["2025-02-11T14:17:23.000000000",606.46,617.0,0.0,0.01,10.35,10.72,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51910.4]
["2025-02-11T14:17:23.000000000",606.46,618.0,0.0,0.01,11.35,11.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51910.4]
["2025-02-11T14:17:23.000000000",606.46,619.0,0.0,0.01,12.35,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51910.4]
["2025-02-11T14:17:23.000000000",606.46,620.0,0.0,0.01,13.35,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,621.0,0.0,0.01,14.35,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,622.0,0.0,0.01,15.35,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51910.4]
["2025-02-11T14:17:23.000000000",606.46,623.0,0.0,0.01,16.35,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51910.4]
["2025-02-11T14:17:23.000000000",606.46,624.0,0.0,0.01,17.35,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51910.4]
["2025-02-11T14:17:23.000000000",606.46,625.0,0.0,0.01,18.35,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51910.4]
["2025-02-11T14:17:23.000000000",606.46,626.0,0.0,0.01,19.35,19.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51910.4]
["2025-02-11T14:17:23.000000000",606.46,627.0,0.0,0.01,20.35,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,628.0,0.0,0.01,21.35,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51910.4]
["2025-02-11T14:17:23.000000000",606.46,629.0,0.0,0.01,22.35,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51910.4]
["2025-02-11T14:17:23.000000000",606.46,630.0,0.0,0.01,23.35,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51910.4]
["2025-02-11T14:17:23.000000000",606.46,631.0,0.0,0.01,24.35,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51910.4]
["2025-02-11T14:17:34.000000000",606.39,582.0,24.25,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52118.0]
["2025-02-11T14:17:34.000000000",606.39,583.0,23.25,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52118.0]
["2025-02-11T14:17:34.000000000",606.39,584.0,22.25,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52118.0]
["2025-02-11T14:17:34.000000000",606.39,585.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52118.0]
["2025-02-11T14:17:34.000000000",606.39,586.0,20.25,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52118.0]
["2025-02-11T14:17:34.000000000",606.39,587.0,19.25,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52118.0]
["2025-02-11T14:17:34.000000000",606.39,588.0,18.25,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52118.0]
["2025-02-11T14:17:34.000000000",606.39,589.0,17.25,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52118.0]
["2025-02-11T14:17:34.000000000",606.39,590.0,16.25,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52118.0]
["2025-02-11T14:17:34.000000000",606.39,591.0,15.25,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52118.0]
["2025-02-11T14:17:34.000000000",606.39,592.0,14.26,14.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,593.0,13.26,13.55,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52118.0]
["2025-02-11T14:17:34.000000000",606.39,594.0,12.26,12.55,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52118.0]
["2025-02-11T14:17:34.000000000",606.39,595.0,11.26,11.55,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52118.0]
["2025-02-11T14:17:34.000000000",606.39,596.0,10.38,10.41,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,597.0,9.38,9.41,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52118.0]
["2025-02-11T14:17:34.000000000",606.39,598.0,8.38,8.41,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,599.0,7.38,7.41,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52118.0]
["2025-02-11T14:17:34.000000000",606.39,600.0,6.38,6.41,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,601.0,5.31,5.52,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52118.0]
["2025-02-11T14:17:34.000000000",606.39,602.0,4.39,4.43,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,603.0,3.33,3.53,0.02,0.04,0.962,-0.038,0.043,75,53,0.043,235,1033,1332.9999999999998,52118.0]
["2025-02-11T14:17:34.000000000",606.39,604.0,2.36,2.55,0.05,0.06,0.926,-0.074,0.083,126,234,0.083,566,1166,5743.6,52118.0]
["2025-02-11T14:17:34.000000000",606.39,605.0,1.43,1.68,0.11,0.12,0.848,-0.152,0.169,563,748,0.169,116,1676,11475.1,52118.0]
["2025-02-11T14:17:34.000000000",606.39,606.0,0.66,0.76,0.29,0.32,0.637,-0.363,0.31,198,1444,0.31,238,1135,13516.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,607.0,0.19,0.21,0.73,0.87,0.293,-0.707,0.326,197,1789,0.326,171,646,11996.8,52118.0]
["2025-02-11T14:17:34.000000000",606.39,608.0,0.04,0.05,1.55,1.74,0.079,-0.921,0.132,114,983,0.132,35,85,1966.8,52118.0]
["2025-02-11T14:17:34.000000000",606.39,609.0,0.01,0.02,2.51,2.72,0.028,-0.972,0.048,127,927,0.048,62,35,907.2,52118.0]
["2025-02-11T14:17:34.000000000",606.39,610.0,0.0,0.02,3.46,3.75,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52118.0]
["2025-02-11T14:17:34.000000000",606.39,611.0,0.0,0.01,4.36,4.75,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,612.0,0.0,0.01,5.36,5.75,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52118.0]
["2025-02-11T14:17:34.000000000",606.39,613.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,52118.0]
["2025-02-11T14:17:34.000000000",606.39,614.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,615.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52118.0]
["2025-02-11T14:17:34.000000000",606.39,616.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52118.0]
["2025-02-11T14:17:34.000000000",606.39,617.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52118.0]
["2025-02-11T14:17:34.000000000",606.39,618.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52118.0]
["2025-02-11T14:17:34.000000000",606.39,619.0,0.0,0.01,12.45,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52118.0]
["2025-02-11T14:17:34.000000000",606.39,620.0,0.0,0.01,13.45,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,621.0,0.0,0.01,14.45,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,622.0,0.0,0.01,15.45,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52118.0]
["2025-02-11T14:17:34.000000000",606.39,623.0,0.0,0.01,16.45,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52118.0]
["2025-02-11T14:17:34.000000000",606.39,624.0,0.0,0.01,17.45,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52118.0]
["2025-02-11T14:17:34.000000000",606.39,625.0,0.0,0.01,18.45,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52118.0]
["2025-02-11T14:17:34.000000000",606.39,626.0,0.0,0.01,19.45,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52118.0]
["2025-02-11T14:17:34.000000000",606.39,627.0,0.0,0.01,20.45,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,628.0,0.0,0.01,21.45,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52118.0]
["2025-02-11T14:17:34.000000000",606.39,629.0,0.0,0.01,22.45,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52118.0]
["2025-02-11T14:17:34.000000000",606.39,630.0,0.0,0.01,23.45,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52118.0]
["2025-02-11T14:17:34.000000000",606.39,631.0,0.0,0.01,24.45,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52118.0]
["2025-02-11T14:17:46.000000000",606.4,582.0,24.23,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52378.5]
["2025-02-11T14:17:46.000000000",606.4,583.0,23.23,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52378.5]
["2025-02-11T14:17:46.000000000",606.4,584.0,22.23,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52378.5]
["2025-02-11T14:17:46.000000000",606.4,585.0,21.23,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52378.5]
["2025-02-11T14:17:46.000000000",606.4,586.0,20.23,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52378.5]
["2025-02-11T14:17:46.000000000",606.4,587.0,19.23,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52378.5]
["2025-02-11T14:17:46.000000000",606.4,588.0,18.23,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52378.5]
["2025-02-11T14:17:46.000000000",606.4,589.0,17.23,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52378.5]
["2025-02-11T14:17:46.000000000",606.4,590.0,16.23,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52378.5]
["2025-02-11T14:17:46.000000000",606.4,591.0,15.23,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52378.5]
["2025-02-11T14:17:46.000000000",606.4,592.0,14.23,14.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,593.0,13.23,13.55,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52378.5]
["2025-02-11T14:17:46.000000000",606.4,594.0,12.23,12.55,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52378.5]
["2025-02-11T14:17:46.000000000",606.4,595.0,11.4,11.43,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52378.5]
["2025-02-11T14:17:46.000000000",606.4,596.0,10.4,10.43,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,597.0,9.4,9.43,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52378.5]
["2025-02-11T14:17:46.000000000",606.4,598.0,8.41,8.43,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,599.0,7.41,7.44,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52378.5]
["2025-02-11T14:17:46.000000000",606.4,600.0,6.41,6.44,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,601.0,5.29,5.52,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52378.5]
["2025-02-11T14:17:46.000000000",606.4,602.0,4.3,4.52,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,603.0,3.31,3.53,0.02,0.04,0.961,-0.039,0.043,75,53,0.043,235,1033,1332.9999999999998,52378.5]
["2025-02-11T14:17:46.000000000",606.4,604.0,2.33,2.55,0.05,0.06,0.926,-0.074,0.084,126,234,0.084,566,1166,5812.800000000001,52378.5]
["2025-02-11T14:17:46.000000000",606.4,605.0,1.41,1.62,0.1,0.12,0.847,-0.153,0.171,563,748,0.171,116,1676,11610.9,52378.5]
["2025-02-11T14:17:46.000000000",606.4,606.0,0.66,0.76,0.28,0.31,0.636,-0.364,0.317,198,1444,0.317,238,1135,13821.2,52378.5]
["2025-02-11T14:17:46.000000000",606.4,607.0,0.19,0.21,0.77,0.81,0.294,-0.706,0.318,197,1789,0.318,171,646,11702.4,52378.5]
["2025-02-11T14:17:46.000000000",606.4,608.0,0.04,0.05,1.52,1.76,0.086,-0.914,0.135,114,983,0.135,35,85,2011.5,52378.5]
["2025-02-11T14:17:46.000000000",606.4,609.0,0.01,0.02,2.49,2.74,0.028,-0.972,0.048,127,927,0.048,62,35,907.2,52378.5]
["2025-02-11T14:17:46.000000000",606.4,610.0,0.0,0.02,3.44,3.78,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52378.5]
["2025-02-11T14:17:46.000000000",606.4,611.0,0.0,0.01,4.43,4.77,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,612.0,0.0,0.01,5.36,5.77,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52378.5]
["2025-02-11T14:17:46.000000000",606.4,613.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,52378.5]
["2025-02-11T14:17:46.000000000",606.4,614.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,615.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52378.5]
["2025-02-11T14:17:46.000000000",606.4,616.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52378.5]
["2025-02-11T14:17:46.000000000",606.4,617.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52378.5]
["2025-02-11T14:17:46.000000000",606.4,618.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52378.5]
["2025-02-11T14:17:46.000000000",606.4,619.0,0.0,0.01,12.43,12.77,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52378.5]
["2025-02-11T14:17:46.000000000",606.4,620.0,0.0,0.01,13.43,13.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,621.0,0.0,0.01,14.43,14.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,622.0,0.0,0.01,15.43,15.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52378.5]
["2025-02-11T14:17:46.000000000",606.4,623.0,0.0,0.01,16.43,16.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52378.5]
["2025-02-11T14:17:46.000000000",606.4,624.0,0.0,0.01,17.43,17.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52378.5]
["2025-02-11T14:17:46.000000000",606.4,625.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52378.5]
["2025-02-11T14:17:46.000000000",606.4,626.0,0.0,0.01,19.43,19.77,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52378.5]
["2025-02-11T14:17:46.000000000",606.4,627.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,628.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52378.5]
["2025-02-11T14:17:46.000000000",606.4,629.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52378.5]
["2025-02-11T14:17:46.000000000",606.4,630.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52378.5]
["2025-02-11T14:17:46.000000000",606.4,631.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,582.0,22.41,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52378.5]
["2025-02-11T14:17:57.000000000",606.39,583.0,21.41,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52378.5]
["2025-02-11T14:17:57.000000000",606.39,584.0,20.41,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52378.5]
["2025-02-11T14:17:57.000000000",606.39,585.0,19.42,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52378.5]
["2025-02-11T14:17:57.000000000",606.39,586.0,18.42,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52378.5]
["2025-02-11T14:17:57.000000000",606.39,587.0,17.42,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52378.5]
["2025-02-11T14:17:57.000000000",606.39,588.0,16.41,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52378.5]
["2025-02-11T14:17:57.000000000",606.39,589.0,15.41,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52378.5]
["2025-02-11T14:17:57.000000000",606.39,590.0,14.41,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52378.5]
["2025-02-11T14:17:57.000000000",606.39,591.0,13.41,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52378.5]
["2025-02-11T14:17:57.000000000",606.39,592.0,12.41,14.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,593.0,11.41,13.55,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52378.5]
["2025-02-11T14:17:57.000000000",606.39,594.0,10.41,12.55,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52378.5]
["2025-02-11T14:17:57.000000000",606.39,595.0,9.41,11.55,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52378.5]
["2025-02-11T14:17:57.000000000",606.39,596.0,8.41,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,597.0,7.41,9.55,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52378.5]
["2025-02-11T14:17:57.000000000",606.39,598.0,6.43,8.56,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,599.0,5.42,7.65,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52378.5]
["2025-02-11T14:17:57.000000000",606.39,600.0,4.43,6.65,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,601.0,3.42,5.52,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52378.5]
["2025-02-11T14:17:57.000000000",606.39,602.0,2.4,4.52,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,603.0,2.15,3.53,0.02,0.04,0.961,-0.039,0.043,75,53,0.043,235,1033,1332.9999999999998,52378.5]
["2025-02-11T14:17:57.000000000",606.39,604.0,0.5,2.55,0.05,0.06,0.926,-0.074,0.084,126,234,0.084,566,1166,5812.800000000001,52378.5]
["2025-02-11T14:17:57.000000000",606.39,605.0,1.04,1.62,0.1,0.12,0.847,-0.153,0.171,563,748,0.171,116,1676,11610.9,52378.5]
["2025-02-11T14:17:57.000000000",606.39,606.0,0.66,0.76,0.29,0.31,0.636,-0.364,0.317,198,1444,0.317,238,1135,13821.2,52378.5]
["2025-02-11T14:17:57.000000000",606.39,607.0,0.19,0.21,0.71,1.0,0.294,-0.706,0.318,197,1789,0.318,171,646,11702.4,52378.5]
["2025-02-11T14:17:57.000000000",606.39,608.0,0.04,0.05,1.52,3.01,0.086,-0.914,0.135,114,983,0.135,35,85,2011.5,52378.5]
["2025-02-11T14:17:57.000000000",606.39,609.0,0.01,0.02,2.49,4.61,0.028,-0.972,0.048,127,927,0.048,62,35,907.2,52378.5]
["2025-02-11T14:17:57.000000000",606.39,610.0,0.0,0.02,3.43,5.6,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52378.5]
["2025-02-11T14:17:57.000000000",606.39,611.0,0.0,0.01,4.43,6.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,612.0,0.0,0.01,5.36,7.59,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52378.5]
["2025-02-11T14:17:57.000000000",606.39,613.0,0.0,0.01,6.36,8.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,52378.5]
["2025-02-11T14:17:57.000000000",606.39,614.0,0.0,0.01,7.43,9.59,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,615.0,0.0,0.01,8.43,10.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52378.5]
["2025-02-11T14:17:57.000000000",606.39,616.0,0.0,0.01,9.43,11.59,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52378.5]
["2025-02-11T14:17:57.000000000",606.39,617.0,0.0,0.01,10.43,12.58,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52378.5]
["2025-02-11T14:17:57.000000000",606.39,618.0,0.0,0.01,11.43,13.59,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52378.5]
["2025-02-11T14:17:57.000000000",606.39,619.0,0.0,0.01,12.43,14.59,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52378.5]
["2025-02-11T14:17:57.000000000",606.39,620.0,0.0,0.01,13.43,15.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,621.0,0.0,0.01,14.43,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,622.0,0.0,0.01,15.43,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52378.5]
["2025-02-11T14:17:57.000000000",606.39,623.0,0.0,0.01,16.43,18.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52378.5]
["2025-02-11T14:17:57.000000000",606.39,624.0,0.0,0.01,17.43,19.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52378.5]
["2025-02-11T14:17:57.000000000",606.39,625.0,0.0,0.01,18.43,20.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52378.5]
["2025-02-11T14:17:57.000000000",606.39,626.0,0.0,0.01,19.43,21.59,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52378.5]
["2025-02-11T14:17:57.000000000",606.39,627.0,0.0,0.01,20.43,22.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,628.0,0.0,0.01,21.43,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52378.5]
["2025-02-11T14:17:57.000000000",606.39,629.0,0.0,0.01,22.43,24.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52378.5]
["2025-02-11T14:17:57.000000000",606.39,630.0,0.0,0.01,23.43,25.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52378.5]
["2025-02-11T14:17:57.000000000",606.39,631.0,0.0,0.01,24.43,26.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52378.5]
["2025-02-11T14:18:08.000000000",606.34,582.0,24.21,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,583.0,23.21,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,584.0,22.21,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,585.0,21.21,21.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,586.0,20.21,20.57,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,587.0,19.21,19.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,588.0,18.21,18.57,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,589.0,17.21,17.57,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,590.0,16.21,16.57,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,591.0,15.21,15.57,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,592.0,14.21,14.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,593.0,13.21,13.57,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,594.0,12.21,12.57,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,595.0,11.21,11.57,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,596.0,10.21,10.58,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,597.0,9.21,9.58,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,598.0,8.21,8.58,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,599.0,7.22,7.58,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,600.0,6.36,6.39,0.01,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,601.0,5.27,5.54,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,602.0,4.27,4.55,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,603.0,3.28,3.55,0.03,0.04,0.961,-0.039,0.044,75,53,0.044,235,1033,1364.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,604.0,2.31,2.57,0.05,0.06,0.925,-0.074,0.086,126,234,0.085,566,1166,5894.6,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,605.0,1.39,1.62,0.11,0.13,0.845,-0.155,0.176,563,748,0.175,116,1676,11938.8,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,606.0,0.66,0.69,0.3,0.32,0.626,-0.372,0.328,198,1449,0.324,238,1135,14205.6,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,607.0,0.18,0.2,0.71,0.9,0.287,-0.712,0.305,197,1789,0.308,171,646,11275.3,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,608.0,0.03,0.05,1.53,1.79,0.084,-0.916,0.13,114,983,0.131,35,85,1940.5,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,609.0,0.01,0.02,2.49,2.76,0.028,-0.972,0.047,127,927,0.047,62,35,888.3000000000001,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,610.0,0.0,0.02,3.44,3.8,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,611.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,612.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,613.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,614.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,615.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,616.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,617.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,618.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,619.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,620.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,621.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,622.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,623.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,624.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,625.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,626.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,627.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,628.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,629.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,630.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52605.00000000001]
["2025-02-11T14:18:08.000000000",606.34,631.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52605.00000000001]
["2025-02-11T14:18:19.000000000",606.36,582.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52419.1]
["2025-02-11T14:18:19.000000000",606.36,583.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52419.1]
["2025-02-11T14:18:19.000000000",606.36,584.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52419.1]
["2025-02-11T14:18:19.000000000",606.36,585.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52419.1]
["2025-02-11T14:18:19.000000000",606.36,586.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52419.1]
["2025-02-11T14:18:19.000000000",606.36,587.0,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52419.1]
["2025-02-11T14:18:19.000000000",606.36,588.0,18.2,18.57,0.0,0.01,0.998,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52419.1]
["2025-02-11T14:18:19.000000000",606.36,589.0,17.2,17.57,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52419.1]
["2025-02-11T14:18:19.000000000",606.36,590.0,16.2,16.57,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52419.1]
["2025-02-11T14:18:19.000000000",606.36,591.0,15.2,15.57,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52419.1]
["2025-02-11T14:18:19.000000000",606.36,592.0,14.2,14.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,593.0,13.2,13.57,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52419.1]
["2025-02-11T14:18:19.000000000",606.36,594.0,12.2,12.57,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,52419.1]
["2025-02-11T14:18:19.000000000",606.36,595.0,11.2,11.58,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52419.1]
["2025-02-11T14:18:19.000000000",606.36,596.0,10.21,10.58,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,597.0,9.21,9.58,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52419.1]
["2025-02-11T14:18:19.000000000",606.36,598.0,8.21,8.58,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,599.0,7.21,7.58,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52419.1]
["2025-02-11T14:18:19.000000000",606.36,600.0,6.26,6.54,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52419.1]
["2025-02-11T14:18:19.000000000",606.36,601.0,5.26,5.54,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52419.1]
["2025-02-11T14:18:19.000000000",606.36,602.0,4.27,4.55,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,603.0,3.28,3.56,0.02,0.04,0.962,-0.039,0.043,75,53,0.043,235,1033,1332.9999999999998,52419.1]
["2025-02-11T14:18:19.000000000",606.36,604.0,2.31,2.57,0.05,0.06,0.926,-0.074,0.084,126,234,0.084,566,1166,5812.800000000001,52419.1]
["2025-02-11T14:18:19.000000000",606.36,605.0,1.38,1.62,0.11,0.12,0.847,-0.153,0.171,563,748,0.171,116,1676,11610.9,52419.1]
["2025-02-11T14:18:19.000000000",606.36,606.0,0.66,0.77,0.3,0.32,0.636,-0.364,0.317,198,1449,0.317,238,1135,13821.2,52419.1]
["2025-02-11T14:18:19.000000000",606.36,607.0,0.18,0.2,0.71,0.9,0.294,-0.706,0.318,197,1790,0.318,171,646,11702.4,52419.1]
["2025-02-11T14:18:19.000000000",606.36,608.0,0.04,0.05,1.53,1.79,0.086,-0.914,0.135,114,983,0.135,35,85,2011.5,52419.1]
["2025-02-11T14:18:19.000000000",606.36,609.0,0.01,0.02,2.49,2.76,0.028,-0.972,0.048,127,928,0.048,62,35,907.2,52419.1]
["2025-02-11T14:18:19.000000000",606.36,610.0,0.0,0.02,3.44,3.8,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52419.1]
["2025-02-11T14:18:19.000000000",606.36,611.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,612.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52419.1]
["2025-02-11T14:18:19.000000000",606.36,613.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,52419.1]
["2025-02-11T14:18:19.000000000",606.36,614.0,0.0,0.01,7.43,7.8,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,615.0,0.0,0.01,8.43,8.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52419.1]
["2025-02-11T14:18:19.000000000",606.36,616.0,0.0,0.01,9.43,9.8,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52419.1]
["2025-02-11T14:18:19.000000000",606.36,617.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52419.1]
["2025-02-11T14:18:19.000000000",606.36,618.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52419.1]
["2025-02-11T14:18:19.000000000",606.36,619.0,0.0,0.01,12.43,12.8,0.004,-0.997,0.002,71,0,0.002,70,0,28.200000000000003,52419.1]
["2025-02-11T14:18:19.000000000",606.36,620.0,0.0,0.01,13.43,13.8,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,621.0,0.0,0.01,14.43,14.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,622.0,0.0,0.01,15.43,15.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52419.1]
["2025-02-11T14:18:19.000000000",606.36,623.0,0.0,0.01,16.43,16.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52419.1]
["2025-02-11T14:18:19.000000000",606.36,624.0,0.0,0.01,17.43,17.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52419.1]
["2025-02-11T14:18:19.000000000",606.36,625.0,0.0,0.01,18.43,18.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52419.1]
["2025-02-11T14:18:19.000000000",606.36,626.0,0.0,0.01,19.43,19.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52419.1]
["2025-02-11T14:18:19.000000000",606.36,627.0,0.0,0.01,20.43,20.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,628.0,0.0,0.01,21.43,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52419.1]
["2025-02-11T14:18:19.000000000",606.36,629.0,0.0,0.01,22.43,22.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52419.1]
["2025-02-11T14:18:19.000000000",606.36,630.0,0.0,0.01,23.43,23.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52419.1]
["2025-02-11T14:18:19.000000000",606.36,631.0,0.0,0.01,24.43,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52419.1]
["2025-02-11T14:18:30.000000000",606.34,582.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52867.6]
["2025-02-11T14:18:30.000000000",606.34,583.0,23.22,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52867.6]
["2025-02-11T14:18:30.000000000",606.34,584.0,22.22,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52867.6]
["2025-02-11T14:18:30.000000000",606.34,585.0,21.22,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52867.6]
["2025-02-11T14:18:30.000000000",606.34,586.0,20.22,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52867.6]
["2025-02-11T14:18:30.000000000",606.34,587.0,19.22,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52867.6]
["2025-02-11T14:18:30.000000000",606.34,588.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52867.6]
["2025-02-11T14:18:30.000000000",606.34,589.0,17.22,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52867.6]
["2025-02-11T14:18:30.000000000",606.34,590.0,16.22,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52867.6]
["2025-02-11T14:18:30.000000000",606.34,591.0,15.22,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52867.6]
["2025-02-11T14:18:30.000000000",606.34,592.0,14.22,14.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,593.0,13.22,13.55,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52867.6]
["2025-02-11T14:18:30.000000000",606.34,594.0,12.22,12.55,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52867.6]
["2025-02-11T14:18:30.000000000",606.34,595.0,11.35,11.38,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52867.6]
["2025-02-11T14:18:30.000000000",606.34,596.0,10.22,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,597.0,9.22,9.55,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52867.6]
["2025-02-11T14:18:30.000000000",606.34,598.0,8.22,8.55,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,599.0,7.36,7.39,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52867.6]
["2025-02-11T14:18:30.000000000",606.34,600.0,6.27,6.51,0.01,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52867.6]
["2025-02-11T14:18:30.000000000",606.34,601.0,5.28,5.52,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,679,1089.7000000000005,52867.6]
["2025-02-11T14:18:30.000000000",606.34,602.0,4.28,4.52,0.01,0.03,0.976,-0.024,0.026,30,38,0.026,158,973,488.8,52867.6]
["2025-02-11T14:18:30.000000000",606.34,603.0,3.29,3.53,0.02,0.04,0.961,-0.039,0.044,75,53,0.044,235,1033,1364.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,604.0,2.32,2.55,0.05,0.06,0.925,-0.075,0.086,126,234,0.086,566,1166,5951.199999999999,52867.6]
["2025-02-11T14:18:30.000000000",606.34,605.0,1.4,1.6,0.11,0.12,0.84,-0.16,0.178,563,748,0.178,116,1676,12086.2,52867.6]
["2025-02-11T14:18:30.000000000",606.34,606.0,0.66,0.69,0.3,0.32,0.619,-0.381,0.327,198,1449,0.327,238,1135,14257.2,52867.6]
["2025-02-11T14:18:30.000000000",606.34,607.0,0.18,0.2,0.73,0.9,0.279,-0.721,0.305,197,1790,0.305,171,646,11224.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,608.0,0.04,0.05,1.55,1.78,0.083,-0.917,0.129,114,983,0.129,35,85,1922.1,52867.6]
["2025-02-11T14:18:30.000000000",606.34,609.0,0.01,0.02,2.51,2.75,0.028,-0.972,0.046,127,928,0.046,62,35,869.3999999999999,52867.6]
["2025-02-11T14:18:30.000000000",606.34,610.0,0.0,0.02,3.46,3.79,0.017,-0.983,0.024,264,892,0.024,15,34,669.6,52867.6]
["2025-02-11T14:18:30.000000000",606.34,611.0,0.0,0.01,4.46,4.79,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52867.6]
["2025-02-11T14:18:30.000000000",606.34,612.0,0.0,0.01,5.46,5.79,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52867.6]
["2025-02-11T14:18:30.000000000",606.34,613.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52867.6]
["2025-02-11T14:18:30.000000000",606.34,614.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,615.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52867.6]
["2025-02-11T14:18:30.000000000",606.34,616.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52867.6]
["2025-02-11T14:18:30.000000000",606.34,617.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52867.6]
["2025-02-11T14:18:30.000000000",606.34,618.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52867.6]
["2025-02-11T14:18:30.000000000",606.34,619.0,0.0,0.01,12.45,12.78,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52867.6]
["2025-02-11T14:18:30.000000000",606.34,620.0,0.0,0.01,13.45,13.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,621.0,0.0,0.01,14.45,14.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,622.0,0.0,0.01,15.45,15.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52867.6]
["2025-02-11T14:18:30.000000000",606.34,623.0,0.0,0.01,16.45,16.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52867.6]
["2025-02-11T14:18:30.000000000",606.34,624.0,0.0,0.01,17.45,17.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52867.6]
["2025-02-11T14:18:30.000000000",606.34,625.0,0.0,0.01,18.45,18.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52867.6]
["2025-02-11T14:18:30.000000000",606.34,626.0,0.0,0.01,19.45,19.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52867.6]
["2025-02-11T14:18:30.000000000",606.34,627.0,0.0,0.01,20.45,20.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,628.0,0.0,0.01,21.45,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52867.6]
["2025-02-11T14:18:30.000000000",606.34,629.0,0.0,0.01,22.45,22.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52867.6]
["2025-02-11T14:18:30.000000000",606.34,630.0,0.0,0.01,23.45,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52867.6]
["2025-02-11T14:18:30.000000000",606.34,631.0,0.0,0.01,24.45,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,582.0,24.23,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52867.6]
["2025-02-11T14:18:42.000000000",606.36,583.0,23.23,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52867.6]
["2025-02-11T14:18:42.000000000",606.36,584.0,22.23,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52867.6]
["2025-02-11T14:18:42.000000000",606.36,585.0,21.23,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52867.6]
["2025-02-11T14:18:42.000000000",606.36,586.0,20.23,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52867.6]
["2025-02-11T14:18:42.000000000",606.36,587.0,19.23,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52867.6]
["2025-02-11T14:18:42.000000000",606.36,588.0,18.23,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52867.6]
["2025-02-11T14:18:42.000000000",606.36,589.0,17.23,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52867.6]
["2025-02-11T14:18:42.000000000",606.36,590.0,16.23,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52867.6]
["2025-02-11T14:18:42.000000000",606.36,591.0,15.23,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52867.6]
["2025-02-11T14:18:42.000000000",606.36,592.0,14.23,14.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,593.0,13.23,13.55,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52867.6]
["2025-02-11T14:18:42.000000000",606.36,594.0,12.23,12.55,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52867.6]
["2025-02-11T14:18:42.000000000",606.36,595.0,11.38,11.41,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52867.6]
["2025-02-11T14:18:42.000000000",606.36,596.0,10.38,10.41,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,597.0,9.38,9.41,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52867.6]
["2025-02-11T14:18:42.000000000",606.36,598.0,8.38,8.41,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,599.0,7.38,7.41,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52867.6]
["2025-02-11T14:18:42.000000000",606.36,600.0,6.39,6.42,0.0,0.02,0.986,-0.014,0.012,87,49,0.012,116,349,243.6,52867.6]
["2025-02-11T14:18:42.000000000",606.36,601.0,5.29,5.52,0.01,0.02,0.983,-0.017,0.017,35,23,0.017,606,679,1089.7000000000005,52867.6]
["2025-02-11T14:18:42.000000000",606.36,602.0,4.3,4.52,0.01,0.03,0.976,-0.024,0.026,30,38,0.026,158,973,488.8,52867.6]
["2025-02-11T14:18:42.000000000",606.36,603.0,3.31,3.53,0.02,0.04,0.961,-0.039,0.044,75,53,0.044,235,1033,1364.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,604.0,2.34,2.55,0.05,0.06,0.925,-0.075,0.086,126,234,0.086,566,1166,5951.199999999999,52867.6]
["2025-02-11T14:18:42.000000000",606.36,605.0,1.41,1.6,0.1,0.12,0.84,-0.16,0.178,563,748,0.178,116,1676,12086.2,52867.6]
["2025-02-11T14:18:42.000000000",606.36,606.0,0.66,0.76,0.29,0.31,0.619,-0.381,0.327,198,1449,0.327,238,1135,14257.2,52867.6]
["2025-02-11T14:18:42.000000000",606.36,607.0,0.19,0.21,0.79,0.83,0.279,-0.721,0.305,197,1790,0.305,171,646,11224.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,608.0,0.04,0.05,1.53,1.76,0.083,-0.917,0.129,114,983,0.129,35,85,1922.1,52867.6]
["2025-02-11T14:18:42.000000000",606.36,609.0,0.01,0.02,2.49,2.74,0.028,-0.972,0.046,127,928,0.046,62,35,869.3999999999999,52867.6]
["2025-02-11T14:18:42.000000000",606.36,610.0,0.0,0.02,3.44,3.78,0.017,-0.983,0.024,264,892,0.024,15,34,669.6,52867.6]
["2025-02-11T14:18:42.000000000",606.36,611.0,0.0,0.01,4.43,4.77,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52867.6]
["2025-02-11T14:18:42.000000000",606.36,612.0,0.0,0.01,5.43,5.77,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52867.6]
["2025-02-11T14:18:42.000000000",606.36,613.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52867.6]
["2025-02-11T14:18:42.000000000",606.36,614.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,615.0,0.0,0.01,8.6,8.62,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52867.6]
["2025-02-11T14:18:42.000000000",606.36,616.0,0.0,0.01,9.6,9.62,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52867.6]
["2025-02-11T14:18:42.000000000",606.36,617.0,0.0,0.01,10.6,10.62,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52867.6]
["2025-02-11T14:18:42.000000000",606.36,618.0,0.0,0.01,11.6,11.62,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52867.6]
["2025-02-11T14:18:42.000000000",606.36,619.0,0.0,0.01,12.43,12.77,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52867.6]
["2025-02-11T14:18:42.000000000",606.36,620.0,0.0,0.01,13.43,13.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,621.0,0.0,0.01,14.43,14.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,622.0,0.0,0.01,15.43,15.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52867.6]
["2025-02-11T14:18:42.000000000",606.36,623.0,0.0,0.01,16.43,16.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52867.6]
["2025-02-11T14:18:42.000000000",606.36,624.0,0.0,0.01,17.43,17.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52867.6]
["2025-02-11T14:18:42.000000000",606.36,625.0,0.0,0.01,18.43,18.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52867.6]
["2025-02-11T14:18:42.000000000",606.36,626.0,0.0,0.01,19.43,19.77,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52867.6]
["2025-02-11T14:18:42.000000000",606.36,627.0,0.0,0.01,20.43,20.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,628.0,0.0,0.01,21.43,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52867.6]
["2025-02-11T14:18:42.000000000",606.36,629.0,0.0,0.01,22.43,22.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52867.6]
["2025-02-11T14:18:42.000000000",606.36,630.0,0.0,0.01,23.43,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52867.6]
["2025-02-11T14:18:42.000000000",606.36,631.0,0.0,0.01,24.43,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52867.6]
["2025-02-11T14:18:53.000000000",606.35,582.0,24.21,24.55,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,583.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,584.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,585.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,586.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,587.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,588.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,589.0,17.21,17.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,590.0,16.21,16.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,591.0,15.21,15.55,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,592.0,14.21,14.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,593.0,13.21,13.55,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,594.0,12.21,12.55,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,595.0,11.21,11.55,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,596.0,10.21,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,597.0,9.21,9.55,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,598.0,8.21,8.55,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,599.0,7.22,7.56,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,600.0,6.38,6.41,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,601.0,5.27,5.52,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,602.0,4.27,4.52,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,603.0,3.28,3.53,0.02,0.04,0.961,-0.039,0.044,75,53,0.044,235,1033,1364.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,604.0,2.31,2.55,0.05,0.06,0.925,-0.075,0.086,126,234,0.086,566,1166,5951.199999999999,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,605.0,1.39,1.6,0.11,0.12,0.845,-0.155,0.176,563,748,0.176,116,1676,11950.4,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,606.0,0.66,0.76,0.29,0.32,0.626,-0.374,0.327,198,1449,0.327,238,1136,14257.2,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,607.0,0.19,0.21,0.71,0.91,0.287,-0.713,0.305,197,1790,0.305,171,646,11224.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,608.0,0.04,0.05,1.53,1.79,0.084,-0.916,0.131,114,983,0.131,35,85,1951.9,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,609.0,0.01,0.02,2.49,2.76,0.028,-0.972,0.047,127,928,0.047,62,35,888.3000000000001,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,610.0,0.0,0.02,3.44,3.8,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,611.0,0.0,0.01,4.43,4.8,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,612.0,0.0,0.01,5.43,5.8,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,613.0,0.0,0.01,6.43,6.8,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,614.0,0.0,0.01,7.43,7.79,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,615.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,616.0,0.0,0.01,9.43,9.79,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,617.0,0.0,0.01,10.43,10.79,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,618.0,0.0,0.01,11.43,11.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,619.0,0.0,0.01,12.43,12.79,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,620.0,0.0,0.01,13.43,13.79,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,621.0,0.0,0.01,14.43,14.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,622.0,0.0,0.01,15.43,15.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,623.0,0.0,0.01,16.43,16.79,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,624.0,0.0,0.01,17.43,17.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,625.0,0.0,0.01,18.43,18.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,626.0,0.0,0.01,19.43,19.79,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,627.0,0.0,0.01,20.43,20.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,628.0,0.0,0.01,21.43,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,629.0,0.0,0.01,22.43,22.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,630.0,0.0,0.01,23.43,23.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52684.90000000001]
["2025-02-11T14:18:53.000000000",606.35,631.0,0.0,0.01,24.43,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52684.90000000001]
["2025-02-11T14:19:04.000000000",606.39,582.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52637.7]
["2025-02-11T14:19:04.000000000",606.39,583.0,23.22,23.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52637.7]
["2025-02-11T14:19:04.000000000",606.39,584.0,22.22,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52637.7]
["2025-02-11T14:19:04.000000000",606.39,585.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52637.7]
["2025-02-11T14:19:04.000000000",606.39,586.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52637.7]
["2025-02-11T14:19:04.000000000",606.39,587.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52637.7]
["2025-02-11T14:19:04.000000000",606.39,588.0,18.22,18.57,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52637.7]
["2025-02-11T14:19:04.000000000",606.39,589.0,17.22,17.57,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52637.7]
["2025-02-11T14:19:04.000000000",606.39,590.0,16.22,16.57,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52637.7]
["2025-02-11T14:19:04.000000000",606.39,591.0,15.22,15.57,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52637.7]
["2025-02-11T14:19:04.000000000",606.39,592.0,14.22,14.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,593.0,13.22,13.57,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52637.7]
["2025-02-11T14:19:04.000000000",606.39,594.0,12.22,12.58,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52637.7]
["2025-02-11T14:19:04.000000000",606.39,595.0,11.22,11.58,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52637.7]
["2025-02-11T14:19:04.000000000",606.39,596.0,10.22,10.58,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,597.0,9.22,9.58,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52637.7]
["2025-02-11T14:19:04.000000000",606.39,598.0,8.22,8.58,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,599.0,7.23,7.58,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52637.7]
["2025-02-11T14:19:04.000000000",606.39,600.0,6.27,6.54,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,601.0,5.28,5.54,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52637.7]
["2025-02-11T14:19:04.000000000",606.39,602.0,4.42,4.46,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,603.0,3.43,3.47,0.02,0.04,0.961,-0.039,0.044,75,53,0.044,235,1033,1364.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,604.0,2.32,2.57,0.05,0.06,0.925,-0.075,0.086,126,234,0.086,566,1166,5951.199999999999,52637.7]
["2025-02-11T14:19:04.000000000",606.39,605.0,1.51,1.55,0.1,0.12,0.845,-0.155,0.176,563,748,0.176,116,1677,11950.4,52637.7]
["2025-02-11T14:19:04.000000000",606.39,606.0,0.69,0.73,0.28,0.31,0.624,-0.376,0.324,198,1449,0.324,238,1136,14126.4,52637.7]
["2025-02-11T14:19:04.000000000",606.39,607.0,0.2,0.22,0.71,0.9,0.282,-0.713,0.31,197,1790,0.305,171,646,11322.5,52637.7]
["2025-02-11T14:19:04.000000000",606.39,608.0,0.04,0.05,1.53,1.78,0.084,-0.916,0.13,114,983,0.13,35,85,1937.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,609.0,0.01,0.02,2.49,2.75,0.028,-0.972,0.047,127,928,0.047,62,35,888.3000000000001,52637.7]
["2025-02-11T14:19:04.000000000",606.39,610.0,0.0,0.02,3.44,3.79,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52637.7]
["2025-02-11T14:19:04.000000000",606.39,611.0,0.0,0.01,4.43,4.79,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52637.7]
["2025-02-11T14:19:04.000000000",606.39,612.0,0.0,0.01,5.43,5.79,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52637.7]
["2025-02-11T14:19:04.000000000",606.39,613.0,0.0,0.01,6.43,6.79,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52637.7]
["2025-02-11T14:19:04.000000000",606.39,614.0,0.0,0.01,7.43,7.78,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,615.0,0.0,0.01,8.43,8.78,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52637.7]
["2025-02-11T14:19:04.000000000",606.39,616.0,0.0,0.01,9.43,9.78,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52637.7]
["2025-02-11T14:19:04.000000000",606.39,617.0,0.0,0.01,10.43,10.78,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52637.7]
["2025-02-11T14:19:04.000000000",606.39,618.0,0.0,0.01,11.43,11.78,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52637.7]
["2025-02-11T14:19:04.000000000",606.39,619.0,0.0,0.01,12.43,12.78,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52637.7]
["2025-02-11T14:19:04.000000000",606.39,620.0,0.0,0.01,13.43,13.78,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,621.0,0.0,0.01,14.43,14.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,622.0,0.0,0.01,15.43,15.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52637.7]
["2025-02-11T14:19:04.000000000",606.39,623.0,0.0,0.01,16.43,16.78,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52637.7]
["2025-02-11T14:19:04.000000000",606.39,624.0,0.0,0.01,17.43,17.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52637.7]
["2025-02-11T14:19:04.000000000",606.39,625.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52637.7]
["2025-02-11T14:19:04.000000000",606.39,626.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52637.7]
["2025-02-11T14:19:04.000000000",606.39,627.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,628.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52637.7]
["2025-02-11T14:19:04.000000000",606.39,629.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52637.7]
["2025-02-11T14:19:04.000000000",606.39,630.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52637.7]
["2025-02-11T14:19:04.000000000",606.39,631.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,582.0,24.26,24.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52637.7]
["2025-02-11T14:19:15.000000000",606.41,583.0,23.26,23.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52637.7]
["2025-02-11T14:19:15.000000000",606.41,584.0,22.26,22.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52637.7]
["2025-02-11T14:19:15.000000000",606.41,585.0,21.26,21.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52637.7]
["2025-02-11T14:19:15.000000000",606.41,586.0,20.26,20.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52637.7]
["2025-02-11T14:19:15.000000000",606.41,587.0,19.26,19.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52637.7]
["2025-02-11T14:19:15.000000000",606.41,588.0,18.26,18.61,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52637.7]
["2025-02-11T14:19:15.000000000",606.41,589.0,17.26,17.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52637.7]
["2025-02-11T14:19:15.000000000",606.41,590.0,16.26,16.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52637.7]
["2025-02-11T14:19:15.000000000",606.41,591.0,15.26,15.61,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52637.7]
["2025-02-11T14:19:15.000000000",606.41,592.0,14.26,14.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,593.0,13.26,13.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52637.7]
["2025-02-11T14:19:15.000000000",606.41,594.0,12.26,12.61,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52637.7]
["2025-02-11T14:19:15.000000000",606.41,595.0,11.26,11.61,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52637.7]
["2025-02-11T14:19:15.000000000",606.41,596.0,10.26,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,597.0,9.26,9.61,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52637.7]
["2025-02-11T14:19:15.000000000",606.41,598.0,8.26,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,599.0,7.27,7.62,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52637.7]
["2025-02-11T14:19:15.000000000",606.41,600.0,6.27,6.62,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,601.0,5.32,5.58,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52637.7]
["2025-02-11T14:19:15.000000000",606.41,602.0,4.32,4.58,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,603.0,3.33,3.59,0.02,0.04,0.961,-0.039,0.044,75,53,0.044,235,1033,1364.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,604.0,2.36,2.61,0.05,0.06,0.925,-0.075,0.086,126,234,0.086,566,1166,5951.199999999999,52637.7]
["2025-02-11T14:19:15.000000000",606.41,605.0,1.43,1.65,0.1,0.12,0.845,-0.155,0.176,563,748,0.176,116,1677,11950.4,52637.7]
["2025-02-11T14:19:15.000000000",606.41,606.0,0.69,0.8,0.27,0.3,0.624,-0.376,0.324,198,1449,0.324,238,1136,14126.4,52637.7]
["2025-02-11T14:19:15.000000000",606.41,607.0,0.2,0.22,0.69,0.87,0.282,-0.713,0.31,197,1790,0.305,171,646,11322.5,52637.7]
["2025-02-11T14:19:15.000000000",606.41,608.0,0.04,0.06,1.49,1.74,0.084,-0.916,0.13,114,983,0.13,35,85,1937.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,609.0,0.01,0.02,2.45,2.71,0.028,-0.972,0.047,127,928,0.047,62,35,888.3000000000001,52637.7]
["2025-02-11T14:19:15.000000000",606.41,610.0,0.0,0.02,3.4,3.75,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52637.7]
["2025-02-11T14:19:15.000000000",606.41,611.0,0.0,0.01,4.4,4.75,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52637.7]
["2025-02-11T14:19:15.000000000",606.41,612.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52637.7]
["2025-02-11T14:19:15.000000000",606.41,613.0,0.0,0.01,6.39,6.75,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52637.7]
["2025-02-11T14:19:15.000000000",606.41,614.0,0.0,0.01,7.39,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,615.0,0.0,0.01,8.39,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52637.7]
["2025-02-11T14:19:15.000000000",606.41,616.0,0.0,0.01,9.39,9.74,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52637.7]
["2025-02-11T14:19:15.000000000",606.41,617.0,0.0,0.01,10.39,10.74,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52637.7]
["2025-02-11T14:19:15.000000000",606.41,618.0,0.0,0.01,11.39,11.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52637.7]
["2025-02-11T14:19:15.000000000",606.41,619.0,0.0,0.01,12.39,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52637.7]
["2025-02-11T14:19:15.000000000",606.41,620.0,0.0,0.01,13.39,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,621.0,0.0,0.01,14.39,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,622.0,0.0,0.01,15.39,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52637.7]
["2025-02-11T14:19:15.000000000",606.41,623.0,0.0,0.01,16.39,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52637.7]
["2025-02-11T14:19:15.000000000",606.41,624.0,0.0,0.01,17.39,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52637.7]
["2025-02-11T14:19:15.000000000",606.41,625.0,0.0,0.01,18.39,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52637.7]
["2025-02-11T14:19:15.000000000",606.41,626.0,0.0,0.01,19.39,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52637.7]
["2025-02-11T14:19:15.000000000",606.41,627.0,0.0,0.01,20.39,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,628.0,0.0,0.01,21.39,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52637.7]
["2025-02-11T14:19:15.000000000",606.41,629.0,0.0,0.01,22.39,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52637.7]
["2025-02-11T14:19:15.000000000",606.41,630.0,0.0,0.01,23.39,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52637.7]
["2025-02-11T14:19:15.000000000",606.41,631.0,0.0,0.01,24.39,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52637.7]
["2025-02-11T14:19:26.000000000",606.42,582.0,24.24,24.61,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52276.7]
["2025-02-11T14:19:26.000000000",606.42,583.0,23.24,23.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52276.7]
["2025-02-11T14:19:26.000000000",606.42,584.0,22.24,22.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52276.7]
["2025-02-11T14:19:26.000000000",606.42,585.0,21.24,21.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52276.7]
["2025-02-11T14:19:26.000000000",606.42,586.0,20.24,20.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52276.7]
["2025-02-11T14:19:26.000000000",606.42,587.0,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52276.7]
["2025-02-11T14:19:26.000000000",606.42,588.0,18.24,18.61,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52276.7]
["2025-02-11T14:19:26.000000000",606.42,589.0,17.24,17.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52276.7]
["2025-02-11T14:19:26.000000000",606.42,590.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52276.7]
["2025-02-11T14:19:26.000000000",606.42,591.0,15.24,15.61,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52276.7]
["2025-02-11T14:19:26.000000000",606.42,592.0,14.24,14.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,593.0,13.24,13.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52276.7]
["2025-02-11T14:19:26.000000000",606.42,594.0,12.24,12.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,52276.7]
["2025-02-11T14:19:26.000000000",606.42,595.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52276.7]
["2025-02-11T14:19:26.000000000",606.42,596.0,10.41,10.44,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,597.0,9.41,9.44,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52276.7]
["2025-02-11T14:19:26.000000000",606.42,598.0,8.41,8.44,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,599.0,7.41,7.44,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52276.7]
["2025-02-11T14:19:26.000000000",606.42,600.0,6.25,6.62,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,601.0,5.3,5.58,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52276.7]
["2025-02-11T14:19:26.000000000",606.42,602.0,4.3,4.58,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,603.0,3.31,3.59,0.02,0.04,0.962,-0.038,0.043,75,53,0.043,235,1033,1332.9999999999998,52276.7]
["2025-02-11T14:19:26.000000000",606.42,604.0,2.34,2.61,0.05,0.06,0.926,-0.074,0.083,126,234,0.083,566,1166,5743.6,52276.7]
["2025-02-11T14:19:26.000000000",606.42,605.0,1.41,1.65,0.1,0.12,0.848,-0.152,0.17,563,748,0.17,116,1679,11543.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,606.0,0.63,0.8,0.28,0.3,0.641,-0.359,0.32,198,1449,0.32,238,1136,13951.999999999998,52276.7]
["2025-02-11T14:19:26.000000000",606.42,607.0,0.2,0.22,0.69,0.88,0.3,-0.7,0.315,197,1790,0.315,171,646,11592.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,608.0,0.04,0.05,1.49,1.76,0.086,-0.914,0.136,114,984,0.136,35,85,2026.4000000000003,52276.7]
["2025-02-11T14:19:26.000000000",606.42,609.0,0.01,0.02,2.45,2.73,0.028,-0.972,0.048,127,928,0.048,62,35,907.2,52276.7]
["2025-02-11T14:19:26.000000000",606.42,610.0,0.0,0.02,3.4,3.77,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52276.7]
["2025-02-11T14:19:26.000000000",606.42,611.0,0.0,0.01,4.4,4.77,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,612.0,0.0,0.01,5.4,5.77,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52276.7]
["2025-02-11T14:19:26.000000000",606.42,613.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,52276.7]
["2025-02-11T14:19:26.000000000",606.42,614.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,615.0,0.0,0.01,8.39,8.77,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52276.7]
["2025-02-11T14:19:26.000000000",606.42,616.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52276.7]
["2025-02-11T14:19:26.000000000",606.42,617.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52276.7]
["2025-02-11T14:19:26.000000000",606.42,618.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52276.7]
["2025-02-11T14:19:26.000000000",606.42,619.0,0.0,0.01,12.39,12.77,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52276.7]
["2025-02-11T14:19:26.000000000",606.42,620.0,0.0,0.01,13.39,13.77,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,621.0,0.0,0.01,14.39,14.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,622.0,0.0,0.01,15.39,15.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52276.7]
["2025-02-11T14:19:26.000000000",606.42,623.0,0.0,0.01,16.39,16.77,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52276.7]
["2025-02-11T14:19:26.000000000",606.42,624.0,0.0,0.01,17.39,17.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52276.7]
["2025-02-11T14:19:26.000000000",606.42,625.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52276.7]
["2025-02-11T14:19:26.000000000",606.42,626.0,0.0,0.01,19.39,19.77,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52276.7]
["2025-02-11T14:19:26.000000000",606.42,627.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,628.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52276.7]
["2025-02-11T14:19:26.000000000",606.42,629.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52276.7]
["2025-02-11T14:19:26.000000000",606.42,630.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52276.7]
["2025-02-11T14:19:26.000000000",606.42,631.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52276.7]
["2025-02-11T14:19:37.000000000",606.39,582.0,24.26,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52066.4]
["2025-02-11T14:19:37.000000000",606.39,583.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52066.4]
["2025-02-11T14:19:37.000000000",606.39,584.0,22.26,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52066.4]
["2025-02-11T14:19:37.000000000",606.39,585.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52066.4]
["2025-02-11T14:19:37.000000000",606.39,586.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52066.4]
["2025-02-11T14:19:37.000000000",606.39,587.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52066.4]
["2025-02-11T14:19:37.000000000",606.39,588.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52066.4]
["2025-02-11T14:19:37.000000000",606.39,589.0,17.26,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52066.4]
["2025-02-11T14:19:37.000000000",606.39,590.0,16.26,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52066.4]
["2025-02-11T14:19:37.000000000",606.39,591.0,15.26,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52066.4]
["2025-02-11T14:19:37.000000000",606.39,592.0,14.26,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,593.0,13.26,13.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52066.4]
["2025-02-11T14:19:37.000000000",606.39,594.0,12.26,12.6,0.0,0.01,0.996,-0.004,0.002,22,100,0.002,47,14,13.8,52066.4]
["2025-02-11T14:19:37.000000000",606.39,595.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52066.4]
["2025-02-11T14:19:37.000000000",606.39,596.0,10.26,10.6,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,597.0,9.26,9.6,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52066.4]
["2025-02-11T14:19:37.000000000",606.39,598.0,8.27,8.6,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,599.0,7.27,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52066.4]
["2025-02-11T14:19:37.000000000",606.39,600.0,6.27,6.61,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,601.0,5.32,5.57,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52066.4]
["2025-02-11T14:19:37.000000000",606.39,602.0,4.32,4.57,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,603.0,3.34,3.58,0.02,0.04,0.961,-0.039,0.043,75,53,0.043,235,1033,1332.9999999999998,52066.4]
["2025-02-11T14:19:37.000000000",606.39,604.0,2.36,2.6,0.05,0.06,0.926,-0.074,0.084,126,234,0.084,566,1166,5812.800000000001,52066.4]
["2025-02-11T14:19:37.000000000",606.39,605.0,1.43,1.64,0.1,0.12,0.846,-0.154,0.173,563,748,0.173,116,1679,11746.7,52066.4]
["2025-02-11T14:19:37.000000000",606.39,606.0,0.64,0.79,0.28,0.31,0.631,-0.369,0.319,198,1449,0.319,238,1136,13908.4,52066.4]
["2025-02-11T14:19:37.000000000",606.39,607.0,0.2,0.22,0.7,0.87,0.296,-0.704,0.307,197,1790,0.307,171,646,11297.6,52066.4]
["2025-02-11T14:19:37.000000000",606.39,608.0,0.04,0.06,1.5,1.74,0.085,-0.915,0.133,114,984,0.133,35,85,1981.7,52066.4]
["2025-02-11T14:19:37.000000000",606.39,609.0,0.01,0.02,2.46,2.71,0.028,-0.972,0.047,127,928,0.047,62,35,888.3000000000001,52066.4]
["2025-02-11T14:19:37.000000000",606.39,610.0,0.0,0.02,3.41,3.75,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52066.4]
["2025-02-11T14:19:37.000000000",606.39,611.0,0.0,0.01,4.41,4.75,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52066.4]
["2025-02-11T14:19:37.000000000",606.39,612.0,0.0,0.01,5.41,5.74,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52066.4]
["2025-02-11T14:19:37.000000000",606.39,613.0,0.0,0.01,6.4,6.74,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52066.4]
["2025-02-11T14:19:37.000000000",606.39,614.0,0.0,0.01,7.4,7.74,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,615.0,0.0,0.01,8.4,8.74,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52066.4]
["2025-02-11T14:19:37.000000000",606.39,616.0,0.0,0.01,9.4,9.74,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52066.4]
["2025-02-11T14:19:37.000000000",606.39,617.0,0.0,0.01,10.4,10.74,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52066.4]
["2025-02-11T14:19:37.000000000",606.39,618.0,0.0,0.01,11.4,11.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52066.4]
["2025-02-11T14:19:37.000000000",606.39,619.0,0.0,0.01,12.4,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52066.4]
["2025-02-11T14:19:37.000000000",606.39,620.0,0.0,0.01,13.4,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,621.0,0.0,0.01,14.4,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,622.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52066.4]
["2025-02-11T14:19:37.000000000",606.39,623.0,0.0,0.01,16.4,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52066.4]
["2025-02-11T14:19:37.000000000",606.39,624.0,0.0,0.01,17.4,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52066.4]
["2025-02-11T14:19:37.000000000",606.39,625.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52066.4]
["2025-02-11T14:19:37.000000000",606.39,626.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52066.4]
["2025-02-11T14:19:37.000000000",606.39,627.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,628.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52066.4]
["2025-02-11T14:19:37.000000000",606.39,629.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52066.4]
["2025-02-11T14:19:37.000000000",606.39,630.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52066.4]
["2025-02-11T14:19:37.000000000",606.39,631.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52066.4]
["2025-02-11T14:19:48.000000000",606.38,582.0,24.26,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,583.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,584.0,22.26,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,585.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,586.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,587.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,588.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,589.0,17.26,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,590.0,16.26,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,591.0,15.26,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,592.0,14.26,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,593.0,13.26,13.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,594.0,12.26,12.6,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,595.0,11.26,11.6,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,596.0,10.26,10.6,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,597.0,9.26,9.6,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,598.0,8.27,8.6,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,599.0,7.43,7.46,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,600.0,6.43,6.46,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,601.0,5.32,5.57,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,602.0,4.32,4.57,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,603.0,3.34,3.58,0.02,0.04,0.961,-0.039,0.043,75,53,0.043,235,1033,1332.9999999999998,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,604.0,2.36,2.6,0.05,0.06,0.926,-0.074,0.084,126,234,0.084,566,1166,5812.800000000001,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,605.0,1.43,1.64,0.1,0.12,0.846,-0.154,0.173,563,748,0.173,116,1679,11746.7,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,606.0,0.64,0.79,0.28,0.3,0.635,-0.365,0.325,198,1449,0.325,238,1136,14170.000000000002,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,607.0,0.2,0.22,0.7,0.87,0.296,-0.704,0.308,197,1791,0.308,171,646,11334.4,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,608.0,0.04,0.06,1.5,1.74,0.091,-0.909,0.136,114,984,0.136,35,85,2026.4000000000003,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,609.0,0.01,0.02,2.46,2.71,0.028,-0.972,0.047,127,928,0.047,62,35,888.3000000000001,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,610.0,0.0,0.02,3.41,3.75,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,611.0,0.0,0.01,4.41,4.75,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,612.0,0.0,0.01,5.41,5.74,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,613.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,614.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,615.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,616.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,617.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,618.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,619.0,0.0,0.01,12.4,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,620.0,0.0,0.01,13.4,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,621.0,0.0,0.01,14.4,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,622.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,623.0,0.0,0.01,16.4,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,624.0,0.0,0.01,17.4,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,625.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,626.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,627.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,628.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,629.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,630.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52409.50000000001]
["2025-02-11T14:19:48.000000000",606.38,631.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,582.0,24.26,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,583.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,584.0,22.26,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,585.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,586.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,587.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,588.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,589.0,17.26,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,590.0,16.26,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,591.0,15.26,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,592.0,14.26,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,593.0,13.26,13.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,594.0,12.26,12.6,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,595.0,11.26,11.61,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,596.0,10.26,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,597.0,9.26,9.61,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,598.0,8.26,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,599.0,7.27,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,600.0,6.42,6.45,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,601.0,5.32,5.57,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,602.0,4.32,4.58,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,603.0,3.33,3.58,0.02,0.04,0.961,-0.039,0.043,75,53,0.043,235,1033,1332.9999999999998,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,604.0,2.36,2.6,0.05,0.06,0.926,-0.074,0.084,126,234,0.084,566,1166,5812.800000000001,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,605.0,1.43,1.65,0.1,0.12,0.846,-0.154,0.173,563,748,0.173,116,1679,11746.7,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,606.0,0.64,0.79,0.28,0.3,0.635,-0.365,0.325,198,1449,0.325,238,1136,14170.000000000002,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,607.0,0.2,0.22,0.69,0.87,0.296,-0.704,0.308,197,1791,0.308,171,646,11334.4,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,608.0,0.04,0.05,1.5,1.74,0.091,-0.909,0.136,114,984,0.136,35,85,2026.4000000000003,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,609.0,0.01,0.02,2.46,2.71,0.028,-0.972,0.047,127,928,0.047,62,35,888.3000000000001,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,610.0,0.0,0.02,3.41,3.75,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,611.0,0.0,0.01,4.4,4.75,0.008,-0.992,0.011,305,380,0.011,60,8,401.5,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,612.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,613.0,0.0,0.01,6.4,6.74,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,614.0,0.0,0.01,7.4,7.74,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,615.0,0.0,0.01,8.4,8.74,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,616.0,0.0,0.01,9.4,9.74,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,617.0,0.0,0.01,10.4,10.74,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,618.0,0.0,0.01,11.4,11.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,619.0,0.0,0.01,12.4,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,620.0,0.0,0.01,13.4,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,621.0,0.0,0.01,14.4,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,622.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,623.0,0.0,0.01,16.4,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,624.0,0.0,0.01,17.4,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,625.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,626.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,627.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,628.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,629.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,630.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52409.50000000001]
["2025-02-11T14:19:59.000000000",606.4,631.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52409.50000000001]
["2025-02-11T14:20:11.000000000",606.4,582.0,24.26,24.6,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52391.5]
["2025-02-11T14:20:11.000000000",606.4,583.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52391.5]
["2025-02-11T14:20:11.000000000",606.4,584.0,22.26,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52391.5]
["2025-02-11T14:20:11.000000000",606.4,585.0,21.26,21.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52391.5]
["2025-02-11T14:20:11.000000000",606.4,586.0,20.26,20.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52391.5]
["2025-02-11T14:20:11.000000000",606.4,587.0,19.26,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52391.5]
["2025-02-11T14:20:11.000000000",606.4,588.0,18.26,18.6,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52391.5]
["2025-02-11T14:20:11.000000000",606.4,589.0,17.26,17.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52391.5]
["2025-02-11T14:20:11.000000000",606.4,590.0,16.26,16.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52391.5]
["2025-02-11T14:20:11.000000000",606.4,591.0,15.26,15.6,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52391.5]
["2025-02-11T14:20:11.000000000",606.4,592.0,14.26,14.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,593.0,13.26,13.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52391.5]
["2025-02-11T14:20:11.000000000",606.4,594.0,12.26,12.61,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52391.5]
["2025-02-11T14:20:11.000000000",606.4,595.0,11.26,11.61,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52391.5]
["2025-02-11T14:20:11.000000000",606.4,596.0,10.26,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,597.0,9.26,9.61,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52391.5]
["2025-02-11T14:20:11.000000000",606.4,598.0,8.26,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,599.0,7.27,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52391.5]
["2025-02-11T14:20:11.000000000",606.4,600.0,6.27,6.61,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,601.0,5.32,5.57,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52391.5]
["2025-02-11T14:20:11.000000000",606.4,602.0,4.44,4.48,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,603.0,3.45,3.49,0.02,0.04,0.961,-0.039,0.043,75,53,0.043,235,1033,1332.9999999999998,52391.5]
["2025-02-11T14:20:11.000000000",606.4,604.0,2.36,2.6,0.05,0.06,0.926,-0.074,0.084,126,234,0.084,566,1166,5812.800000000001,52391.5]
["2025-02-11T14:20:11.000000000",606.4,605.0,1.43,1.64,0.1,0.12,0.847,-0.153,0.172,563,748,0.172,116,1679,11678.8,52391.5]
["2025-02-11T14:20:11.000000000",606.4,606.0,0.64,0.79,0.27,0.3,0.637,-0.363,0.322,198,1449,0.322,238,1136,14039.2,52391.5]
["2025-02-11T14:20:11.000000000",606.4,607.0,0.2,0.22,0.69,0.87,0.298,-0.702,0.311,197,1791,0.311,171,646,11444.8,52391.5]
["2025-02-11T14:20:11.000000000",606.4,608.0,0.04,0.05,1.5,1.74,0.091,-0.909,0.137,114,984,0.137,35,85,2041.3000000000004,52391.5]
["2025-02-11T14:20:11.000000000",606.4,609.0,0.01,0.02,2.46,2.71,0.028,-0.972,0.048,127,928,0.048,62,35,907.2,52391.5]
["2025-02-11T14:20:11.000000000",606.4,610.0,0.0,0.02,3.41,3.75,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52391.5]
["2025-02-11T14:20:11.000000000",606.4,611.0,0.0,0.01,4.4,4.75,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,612.0,0.0,0.01,5.54,5.58,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52391.5]
["2025-02-11T14:20:11.000000000",606.4,613.0,0.0,0.01,6.4,6.74,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52391.5]
["2025-02-11T14:20:11.000000000",606.4,614.0,0.0,0.01,7.4,7.74,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,615.0,0.0,0.01,8.4,8.74,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52391.5]
["2025-02-11T14:20:11.000000000",606.4,616.0,0.0,0.01,9.4,9.74,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52391.5]
["2025-02-11T14:20:11.000000000",606.4,617.0,0.0,0.01,10.4,10.74,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52391.5]
["2025-02-11T14:20:11.000000000",606.4,618.0,0.0,0.01,11.4,11.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52391.5]
["2025-02-11T14:20:11.000000000",606.4,619.0,0.0,0.01,12.4,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52391.5]
["2025-02-11T14:20:11.000000000",606.4,620.0,0.0,0.01,13.4,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,621.0,0.0,0.01,14.4,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,622.0,0.0,0.01,15.4,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52391.5]
["2025-02-11T14:20:11.000000000",606.4,623.0,0.0,0.01,16.4,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52391.5]
["2025-02-11T14:20:11.000000000",606.4,624.0,0.0,0.01,17.4,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52391.5]
["2025-02-11T14:20:11.000000000",606.4,625.0,0.0,0.01,18.4,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52391.5]
["2025-02-11T14:20:11.000000000",606.4,626.0,0.0,0.01,19.4,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52391.5]
["2025-02-11T14:20:11.000000000",606.4,627.0,0.0,0.01,20.4,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,628.0,0.0,0.01,21.4,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52391.5]
["2025-02-11T14:20:11.000000000",606.4,629.0,0.0,0.01,22.4,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52391.5]
["2025-02-11T14:20:11.000000000",606.4,630.0,0.0,0.01,23.4,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52391.5]
["2025-02-11T14:20:11.000000000",606.4,631.0,0.0,0.01,24.4,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52391.5]
["2025-02-11T14:20:22.000000000",606.41,582.0,24.27,24.62,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52706.3]
["2025-02-11T14:20:22.000000000",606.41,583.0,23.27,23.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52706.3]
["2025-02-11T14:20:22.000000000",606.41,584.0,22.27,22.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52706.3]
["2025-02-11T14:20:22.000000000",606.41,585.0,21.27,21.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52706.3]
["2025-02-11T14:20:22.000000000",606.41,586.0,20.27,20.62,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52706.3]
["2025-02-11T14:20:22.000000000",606.41,587.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52706.3]
["2025-02-11T14:20:22.000000000",606.41,588.0,18.27,18.62,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52706.3]
["2025-02-11T14:20:22.000000000",606.41,589.0,17.27,17.62,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52706.3]
["2025-02-11T14:20:22.000000000",606.41,590.0,16.27,16.62,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52706.3]
["2025-02-11T14:20:22.000000000",606.41,591.0,15.27,15.62,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52706.3]
["2025-02-11T14:20:22.000000000",606.41,592.0,14.27,14.62,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,593.0,13.28,13.62,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52706.3]
["2025-02-11T14:20:22.000000000",606.41,594.0,12.28,12.62,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,52706.3]
["2025-02-11T14:20:22.000000000",606.41,595.0,11.43,11.46,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52706.3]
["2025-02-11T14:20:22.000000000",606.41,596.0,10.43,10.46,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,597.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52706.3]
["2025-02-11T14:20:22.000000000",606.41,598.0,8.43,8.46,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,599.0,7.43,7.46,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52706.3]
["2025-02-11T14:20:22.000000000",606.41,600.0,6.28,6.63,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,601.0,5.33,5.59,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52706.3]
["2025-02-11T14:20:22.000000000",606.41,602.0,4.34,4.59,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,603.0,3.35,3.6,0.02,0.04,0.961,-0.039,0.043,75,53,0.043,235,1033,1332.9999999999998,52706.3]
["2025-02-11T14:20:22.000000000",606.41,604.0,2.37,2.62,0.05,0.06,0.926,-0.074,0.084,126,234,0.084,566,1166,5812.800000000001,52706.3]
["2025-02-11T14:20:22.000000000",606.41,605.0,1.44,1.66,0.1,0.11,0.847,-0.153,0.172,563,748,0.172,116,1679,11678.8,52706.3]
["2025-02-11T14:20:22.000000000",606.41,606.0,0.64,0.8,0.27,0.29,0.638,-0.362,0.325,198,1449,0.325,238,1136,14170.000000000002,52706.3]
["2025-02-11T14:20:22.000000000",606.41,607.0,0.2,0.22,0.68,0.85,0.293,-0.707,0.316,197,1791,0.316,171,646,11628.8,52706.3]
["2025-02-11T14:20:22.000000000",606.41,608.0,0.04,0.05,1.48,1.72,0.091,-0.909,0.137,114,984,0.137,35,85,2041.3000000000004,52706.3]
["2025-02-11T14:20:22.000000000",606.41,609.0,0.01,0.02,2.44,2.7,0.028,-0.972,0.048,127,928,0.048,62,35,907.2,52706.3]
["2025-02-11T14:20:22.000000000",606.41,610.0,0.0,0.02,3.39,3.73,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52706.3]
["2025-02-11T14:20:22.000000000",606.41,611.0,0.0,0.01,4.38,4.73,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,612.0,0.0,0.01,5.38,5.73,0.007,-0.993,0.008,376,188,0.008,12,43,310.40000000000003,52706.3]
["2025-02-11T14:20:22.000000000",606.41,613.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.006,391,39,0.006,60,1,270.6,52706.3]
["2025-02-11T14:20:22.000000000",606.41,614.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,615.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52706.3]
["2025-02-11T14:20:22.000000000",606.41,616.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52706.3]
["2025-02-11T14:20:22.000000000",606.41,617.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52706.3]
["2025-02-11T14:20:22.000000000",606.41,618.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52706.3]
["2025-02-11T14:20:22.000000000",606.41,619.0,0.0,0.01,12.38,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52706.3]
["2025-02-11T14:20:22.000000000",606.41,620.0,0.0,0.01,13.38,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,621.0,0.0,0.01,14.38,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,622.0,0.0,0.01,15.38,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52706.3]
["2025-02-11T14:20:22.000000000",606.41,623.0,0.0,0.01,16.38,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52706.3]
["2025-02-11T14:20:22.000000000",606.41,624.0,0.0,0.01,17.38,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52706.3]
["2025-02-11T14:20:22.000000000",606.41,625.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52706.3]
["2025-02-11T14:20:22.000000000",606.41,626.0,0.0,0.01,19.38,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52706.3]
["2025-02-11T14:20:22.000000000",606.41,627.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,628.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52706.3]
["2025-02-11T14:20:22.000000000",606.41,629.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52706.3]
["2025-02-11T14:20:22.000000000",606.41,630.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52706.3]
["2025-02-11T14:20:22.000000000",606.41,631.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52706.3]
["2025-02-11T14:20:33.000000000",606.45,582.0,24.3,24.65,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52367.8]
["2025-02-11T14:20:33.000000000",606.45,583.0,23.3,23.65,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52367.8]
["2025-02-11T14:20:33.000000000",606.45,584.0,22.3,22.65,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52367.8]
["2025-02-11T14:20:33.000000000",606.45,585.0,21.3,21.65,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52367.8]
["2025-02-11T14:20:33.000000000",606.45,586.0,20.3,20.65,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52367.8]
["2025-02-11T14:20:33.000000000",606.45,587.0,19.3,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52367.8]
["2025-02-11T14:20:33.000000000",606.45,588.0,18.3,18.65,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52367.8]
["2025-02-11T14:20:33.000000000",606.45,589.0,17.3,17.65,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52367.8]
["2025-02-11T14:20:33.000000000",606.45,590.0,16.3,16.65,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52367.8]
["2025-02-11T14:20:33.000000000",606.45,591.0,15.3,15.65,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52367.8]
["2025-02-11T14:20:33.000000000",606.45,592.0,14.3,14.65,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,593.0,13.3,13.65,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52367.8]
["2025-02-11T14:20:33.000000000",606.45,594.0,12.3,12.65,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,52367.8]
["2025-02-11T14:20:33.000000000",606.45,595.0,11.48,11.51,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52367.8]
["2025-02-11T14:20:33.000000000",606.45,596.0,10.48,10.51,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,597.0,9.48,9.51,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52367.8]
["2025-02-11T14:20:33.000000000",606.45,598.0,8.48,8.51,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,599.0,7.48,7.51,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52367.8]
["2025-02-11T14:20:33.000000000",606.45,600.0,6.48,6.51,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,601.0,5.36,5.62,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52367.8]
["2025-02-11T14:20:33.000000000",606.45,602.0,4.37,4.62,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,603.0,3.38,3.63,0.02,0.03,0.962,-0.038,0.043,75,53,0.043,235,1033,1332.9999999999998,52367.8]
["2025-02-11T14:20:33.000000000",606.45,604.0,2.4,2.64,0.05,0.06,0.927,-0.073,0.082,126,234,0.082,566,1166,5674.4,52367.8]
["2025-02-11T14:20:33.000000000",606.45,605.0,1.47,1.68,0.1,0.11,0.853,-0.147,0.166,563,748,0.166,116,1679,11271.4,52367.8]
["2025-02-11T14:20:33.000000000",606.45,606.0,0.66,0.82,0.25,0.28,0.653,-0.347,0.324,198,1449,0.324,238,1136,14126.4,52367.8]
["2025-02-11T14:20:33.000000000",606.45,607.0,0.21,0.23,0.66,0.82,0.31,-0.69,0.318,197,1791,0.318,171,646,11702.4,52367.8]
["2025-02-11T14:20:33.000000000",606.45,608.0,0.04,0.06,1.45,1.69,0.092,-0.908,0.142,114,984,0.142,35,85,2115.8,52367.8]
["2025-02-11T14:20:33.000000000",606.45,609.0,0.01,0.02,2.41,2.66,0.028,-0.972,0.049,127,928,0.049,62,35,926.1,52367.8]
["2025-02-11T14:20:33.000000000",606.45,610.0,0.0,0.02,3.36,3.7,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52367.8]
["2025-02-11T14:20:33.000000000",606.45,611.0,0.0,0.01,4.36,4.7,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,612.0,0.0,0.01,5.36,5.7,0.007,-0.993,0.009,376,188,0.009,12,43,349.2,52367.8]
["2025-02-11T14:20:33.000000000",606.45,613.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,52367.8]
["2025-02-11T14:20:33.000000000",606.45,614.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,615.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52367.8]
["2025-02-11T14:20:33.000000000",606.45,616.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,143,10,0.004,82,22,90.00000000000001,52367.8]
["2025-02-11T14:20:33.000000000",606.45,617.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52367.8]
["2025-02-11T14:20:33.000000000",606.45,618.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52367.8]
["2025-02-11T14:20:33.000000000",606.45,619.0,0.0,0.01,12.35,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52367.8]
["2025-02-11T14:20:33.000000000",606.45,620.0,0.0,0.01,13.35,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,621.0,0.0,0.01,14.35,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,622.0,0.0,0.01,15.35,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52367.8]
["2025-02-11T14:20:33.000000000",606.45,623.0,0.0,0.01,16.35,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52367.8]
["2025-02-11T14:20:33.000000000",606.45,624.0,0.0,0.01,17.35,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52367.8]
["2025-02-11T14:20:33.000000000",606.45,625.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52367.8]
["2025-02-11T14:20:33.000000000",606.45,626.0,0.0,0.01,19.35,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52367.8]
["2025-02-11T14:20:33.000000000",606.45,627.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,628.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52367.8]
["2025-02-11T14:20:33.000000000",606.45,629.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52367.8]
["2025-02-11T14:20:33.000000000",606.45,630.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52367.8]
["2025-02-11T14:20:33.000000000",606.45,631.0,0.0,0.01,24.35,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,582.0,24.28,24.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52367.8]
["2025-02-11T14:20:44.000000000",606.46,583.0,23.28,23.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52367.8]
["2025-02-11T14:20:44.000000000",606.46,584.0,22.28,22.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52367.8]
["2025-02-11T14:20:44.000000000",606.46,585.0,21.28,21.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52367.8]
["2025-02-11T14:20:44.000000000",606.46,586.0,20.28,20.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52367.8]
["2025-02-11T14:20:44.000000000",606.46,587.0,19.28,19.73,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52367.8]
["2025-02-11T14:20:44.000000000",606.46,588.0,18.28,18.73,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,52367.8]
["2025-02-11T14:20:44.000000000",606.46,589.0,17.28,17.73,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52367.8]
["2025-02-11T14:20:44.000000000",606.46,590.0,16.28,16.73,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52367.8]
["2025-02-11T14:20:44.000000000",606.46,591.0,15.28,15.73,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52367.8]
["2025-02-11T14:20:44.000000000",606.46,592.0,14.28,14.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,593.0,13.28,13.73,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,52367.8]
["2025-02-11T14:20:44.000000000",606.46,594.0,12.28,12.73,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,52367.8]
["2025-02-11T14:20:44.000000000",606.46,595.0,11.28,11.73,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52367.8]
["2025-02-11T14:20:44.000000000",606.46,596.0,10.28,10.73,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,597.0,9.28,9.73,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,52367.8]
["2025-02-11T14:20:44.000000000",606.46,598.0,8.29,8.73,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,599.0,7.29,7.73,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,52367.8]
["2025-02-11T14:20:44.000000000",606.46,600.0,6.29,6.74,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,601.0,5.35,5.65,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,52367.8]
["2025-02-11T14:20:44.000000000",606.46,602.0,4.36,4.65,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,603.0,3.37,3.66,0.02,0.03,0.962,-0.038,0.043,75,53,0.043,235,1033,1332.9999999999998,52367.8]
["2025-02-11T14:20:44.000000000",606.46,604.0,2.39,2.67,0.03,0.05,0.927,-0.073,0.082,126,234,0.082,566,1239,5674.4,52367.8]
["2025-02-11T14:20:44.000000000",606.46,605.0,1.46,1.71,0.07,0.1,0.853,-0.147,0.166,563,748,0.166,116,1720,11271.4,52367.8]
["2025-02-11T14:20:44.000000000",606.46,606.0,0.66,0.83,0.23,0.25,0.653,-0.347,0.324,198,1449,0.324,238,1156,14126.4,52367.8]
["2025-02-11T14:20:44.000000000",606.46,607.0,0.2,0.22,0.62,0.78,0.31,-0.69,0.318,197,1791,0.318,171,646,11702.4,52367.8]
["2025-02-11T14:20:44.000000000",606.46,608.0,0.03,0.05,1.42,1.7,0.092,-0.908,0.142,114,988,0.142,35,85,2115.8,52367.8]
["2025-02-11T14:20:44.000000000",606.46,609.0,0.0,0.02,2.38,2.68,0.028,-0.972,0.049,127,928,0.049,62,35,926.1,52367.8]
["2025-02-11T14:20:44.000000000",606.46,610.0,0.0,0.02,3.28,3.71,0.017,-0.983,0.025,264,892,0.025,15,34,697.5,52367.8]
["2025-02-11T14:20:44.000000000",606.46,611.0,0.0,0.01,4.28,4.71,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,612.0,0.0,0.01,5.28,5.71,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,52367.8]
["2025-02-11T14:20:44.000000000",606.46,613.0,0.0,0.01,6.27,6.71,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,52367.8]
["2025-02-11T14:20:44.000000000",606.46,614.0,0.0,0.01,7.27,7.71,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,615.0,0.0,0.01,8.27,8.71,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52367.8]
["2025-02-11T14:20:44.000000000",606.46,616.0,0.0,0.01,9.27,9.71,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,52367.8]
["2025-02-11T14:20:44.000000000",606.46,617.0,0.0,0.01,10.27,10.71,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,52367.8]
["2025-02-11T14:20:44.000000000",606.46,618.0,0.0,0.01,11.27,11.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52367.8]
["2025-02-11T14:20:44.000000000",606.46,619.0,0.0,0.01,12.27,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52367.8]
["2025-02-11T14:20:44.000000000",606.46,620.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,621.0,0.0,0.01,14.27,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,622.0,0.0,0.01,15.27,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52367.8]
["2025-02-11T14:20:44.000000000",606.46,623.0,0.0,0.01,16.27,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52367.8]
["2025-02-11T14:20:44.000000000",606.46,624.0,0.0,0.01,17.27,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52367.8]
["2025-02-11T14:20:44.000000000",606.46,625.0,0.0,0.01,18.27,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52367.8]
["2025-02-11T14:20:44.000000000",606.46,626.0,0.0,0.01,19.27,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52367.8]
["2025-02-11T14:20:44.000000000",606.46,627.0,0.0,0.01,20.27,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,628.0,0.0,0.01,21.27,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52367.8]
["2025-02-11T14:20:44.000000000",606.46,629.0,0.0,0.01,22.27,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52367.8]
["2025-02-11T14:20:44.000000000",606.46,630.0,0.0,0.01,23.27,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52367.8]
["2025-02-11T14:20:44.000000000",606.46,631.0,0.0,0.01,24.27,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52367.8]
["2025-02-11T14:20:55.000000000",606.49,582.0,24.32,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51451.3]
["2025-02-11T14:20:55.000000000",606.49,583.0,23.32,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51451.3]
["2025-02-11T14:20:55.000000000",606.49,584.0,22.32,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51451.3]
["2025-02-11T14:20:55.000000000",606.49,585.0,21.32,21.76,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51451.3]
["2025-02-11T14:20:55.000000000",606.49,586.0,20.32,20.76,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51451.3]
["2025-02-11T14:20:55.000000000",606.49,587.0,19.32,19.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51451.3]
["2025-02-11T14:20:55.000000000",606.49,588.0,18.32,18.76,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51451.3]
["2025-02-11T14:20:55.000000000",606.49,589.0,17.32,17.76,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51451.3]
["2025-02-11T14:20:55.000000000",606.49,590.0,16.32,16.76,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51451.3]
["2025-02-11T14:20:55.000000000",606.49,591.0,15.32,15.76,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51451.3]
["2025-02-11T14:20:55.000000000",606.49,592.0,14.32,14.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,593.0,13.32,13.76,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51451.3]
["2025-02-11T14:20:55.000000000",606.49,594.0,12.32,12.76,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51451.3]
["2025-02-11T14:20:55.000000000",606.49,595.0,11.33,11.76,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51451.3]
["2025-02-11T14:20:55.000000000",606.49,596.0,10.33,10.76,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,597.0,9.33,9.76,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51451.3]
["2025-02-11T14:20:55.000000000",606.49,598.0,8.33,8.76,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,599.0,7.53,7.56,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51451.3]
["2025-02-11T14:20:55.000000000",606.49,600.0,6.53,6.56,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,601.0,5.43,5.68,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,51451.3]
["2025-02-11T14:20:55.000000000",606.49,602.0,4.43,4.68,0.01,0.03,0.981,-0.019,0.021,30,38,0.021,158,973,394.8,51451.3]
["2025-02-11T14:20:55.000000000",606.49,603.0,3.44,3.69,0.02,0.03,0.967,-0.033,0.039,75,53,0.039,235,1033,1209.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,604.0,2.46,2.7,0.03,0.05,0.941,-0.059,0.073,126,234,0.073,566,1239,5051.599999999999,51451.3]
["2025-02-11T14:20:55.000000000",606.49,605.0,1.52,1.74,0.08,0.1,0.872,-0.128,0.158,563,748,0.158,116,1720,10728.2,51451.3]
["2025-02-11T14:20:55.000000000",606.49,606.0,0.7,0.86,0.23,0.25,0.673,-0.327,0.323,198,1449,0.323,238,1156,14082.8,51451.3]
["2025-02-11T14:20:55.000000000",606.49,607.0,0.21,0.24,0.61,0.77,0.321,-0.679,0.333,197,1791,0.333,171,646,12254.4,51451.3]
["2025-02-11T14:20:55.000000000",606.49,608.0,0.04,0.06,1.39,1.62,0.089,-0.911,0.145,114,988,0.145,35,85,2160.4999999999995,51451.3]
["2025-02-11T14:20:55.000000000",606.49,609.0,0.0,0.02,2.35,2.6,0.022,-0.978,0.042,127,928,0.042,62,35,793.8000000000001,51451.3]
["2025-02-11T14:20:55.000000000",606.49,610.0,0.0,0.02,3.25,3.69,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51451.3]
["2025-02-11T14:20:55.000000000",606.49,611.0,0.0,0.01,4.25,4.68,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,612.0,0.0,0.01,5.25,5.68,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51451.3]
["2025-02-11T14:20:55.000000000",606.49,613.0,0.0,0.01,6.45,6.48,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51451.3]
["2025-02-11T14:20:55.000000000",606.49,614.0,0.0,0.01,7.45,7.48,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,615.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51451.3]
["2025-02-11T14:20:55.000000000",606.49,616.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51451.3]
["2025-02-11T14:20:55.000000000",606.49,617.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51451.3]
["2025-02-11T14:20:55.000000000",606.49,618.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51451.3]
["2025-02-11T14:20:55.000000000",606.49,619.0,0.0,0.01,12.24,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51451.3]
["2025-02-11T14:20:55.000000000",606.49,620.0,0.0,0.01,13.24,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,621.0,0.0,0.01,14.24,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,622.0,0.0,0.01,15.24,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51451.3]
["2025-02-11T14:20:55.000000000",606.49,623.0,0.0,0.01,16.24,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51451.3]
["2025-02-11T14:20:55.000000000",606.49,624.0,0.0,0.01,17.24,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51451.3]
["2025-02-11T14:20:55.000000000",606.49,625.0,0.0,0.01,18.24,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51451.3]
["2025-02-11T14:20:55.000000000",606.49,626.0,0.0,0.01,19.24,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51451.3]
["2025-02-11T14:20:55.000000000",606.49,627.0,0.0,0.01,20.24,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,628.0,0.0,0.01,21.24,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51451.3]
["2025-02-11T14:20:55.000000000",606.49,629.0,0.0,0.01,22.24,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51451.3]
["2025-02-11T14:20:55.000000000",606.49,630.0,0.0,0.01,23.24,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51451.3]
["2025-02-11T14:20:55.000000000",606.49,631.0,0.0,0.01,24.24,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51451.3]
["2025-02-11T14:21:06.000000000",606.52,582.0,24.32,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50950.2]
["2025-02-11T14:21:06.000000000",606.52,583.0,23.32,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50950.2]
["2025-02-11T14:21:06.000000000",606.52,584.0,22.32,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50950.2]
["2025-02-11T14:21:06.000000000",606.52,585.0,21.32,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50950.2]
["2025-02-11T14:21:06.000000000",606.52,586.0,20.32,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50950.2]
["2025-02-11T14:21:06.000000000",606.52,587.0,19.32,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50950.2]
["2025-02-11T14:21:06.000000000",606.52,588.0,18.32,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50950.2]
["2025-02-11T14:21:06.000000000",606.52,589.0,17.32,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50950.2]
["2025-02-11T14:21:06.000000000",606.52,590.0,16.32,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50950.2]
["2025-02-11T14:21:06.000000000",606.52,591.0,15.32,15.78,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50950.2]
["2025-02-11T14:21:06.000000000",606.52,592.0,14.32,14.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,593.0,13.32,13.78,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50950.2]
["2025-02-11T14:21:06.000000000",606.52,594.0,12.32,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50950.2]
["2025-02-11T14:21:06.000000000",606.52,595.0,11.32,11.78,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50950.2]
["2025-02-11T14:21:06.000000000",606.52,596.0,10.32,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,597.0,9.32,9.78,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50950.2]
["2025-02-11T14:21:06.000000000",606.52,598.0,8.33,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,599.0,7.33,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50950.2]
["2025-02-11T14:21:06.000000000",606.52,600.0,6.33,6.78,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50950.2]
["2025-02-11T14:21:06.000000000",606.52,601.0,5.42,5.7,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,50950.2]
["2025-02-11T14:21:06.000000000",606.52,602.0,4.43,4.7,0.01,0.02,0.977,-0.023,0.024,30,38,0.024,158,973,451.2000000000001,50950.2]
["2025-02-11T14:21:06.000000000",606.52,603.0,3.44,3.71,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,604.0,2.46,2.72,0.04,0.05,0.942,-0.058,0.072,126,234,0.072,566,1239,4982.4,50950.2]
["2025-02-11T14:21:06.000000000",606.52,605.0,1.52,1.75,0.08,0.1,0.868,-0.132,0.157,563,748,0.157,116,1720,10660.3,50950.2]
["2025-02-11T14:21:06.000000000",606.52,606.0,0.7,0.88,0.23,0.26,0.674,-0.326,0.314,198,1449,0.314,238,1156,13690.4,50950.2]
["2025-02-11T14:21:06.000000000",606.52,607.0,0.23,0.25,0.6,0.78,0.329,-0.671,0.332,197,1791,0.332,171,646,12217.6,50950.2]
["2025-02-11T14:21:06.000000000",606.52,608.0,0.04,0.06,1.38,1.63,0.095,-0.905,0.15,114,988,0.15,35,85,2235.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,609.0,0.01,0.02,2.33,2.61,0.022,-0.978,0.043,127,928,0.043,62,35,812.6999999999999,50950.2]
["2025-02-11T14:21:06.000000000",606.52,610.0,0.0,0.02,3.23,3.69,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,50950.2]
["2025-02-11T14:21:06.000000000",606.52,611.0,0.0,0.01,4.23,4.69,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,612.0,0.0,0.01,5.23,5.68,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50950.2]
["2025-02-11T14:21:06.000000000",606.52,613.0,0.0,0.01,6.23,6.68,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50950.2]
["2025-02-11T14:21:06.000000000",606.52,614.0,0.0,0.01,7.23,7.68,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,615.0,0.0,0.01,8.23,8.68,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50950.2]
["2025-02-11T14:21:06.000000000",606.52,616.0,0.0,0.01,9.23,9.68,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50950.2]
["2025-02-11T14:21:06.000000000",606.52,617.0,0.0,0.01,10.23,10.68,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50950.2]
["2025-02-11T14:21:06.000000000",606.52,618.0,0.0,0.01,11.23,11.68,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50950.2]
["2025-02-11T14:21:06.000000000",606.52,619.0,0.0,0.01,12.23,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50950.2]
["2025-02-11T14:21:06.000000000",606.52,620.0,0.0,0.01,13.23,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,621.0,0.0,0.01,14.23,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,622.0,0.0,0.01,15.23,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50950.2]
["2025-02-11T14:21:06.000000000",606.52,623.0,0.0,0.01,16.23,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50950.2]
["2025-02-11T14:21:06.000000000",606.52,624.0,0.0,0.01,17.23,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50950.2]
["2025-02-11T14:21:06.000000000",606.52,625.0,0.0,0.01,18.23,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50950.2]
["2025-02-11T14:21:06.000000000",606.52,626.0,0.0,0.01,19.23,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50950.2]
["2025-02-11T14:21:06.000000000",606.52,627.0,0.0,0.01,20.23,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,628.0,0.0,0.01,21.23,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50950.2]
["2025-02-11T14:21:06.000000000",606.52,629.0,0.0,0.01,22.23,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50950.2]
["2025-02-11T14:21:06.000000000",606.52,630.0,0.0,0.01,23.23,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50950.2]
["2025-02-11T14:21:06.000000000",606.52,631.0,0.0,0.01,24.23,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50950.2]
["2025-02-11T14:21:17.000000000",606.5,582.0,24.32,24.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,583.0,23.32,23.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,584.0,22.32,22.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,585.0,21.32,21.78,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,586.0,20.32,20.78,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,587.0,19.32,19.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,588.0,18.32,18.78,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,589.0,17.32,17.78,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,590.0,16.32,16.78,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,591.0,15.32,15.78,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,592.0,14.32,14.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,593.0,13.32,13.78,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,594.0,12.32,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,595.0,11.32,11.78,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,596.0,10.32,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,597.0,9.32,9.78,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,598.0,8.33,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,599.0,7.33,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,600.0,6.33,6.78,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,601.0,5.42,5.7,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,602.0,4.43,4.7,0.01,0.03,0.976,-0.024,0.024,30,38,0.024,158,973,451.2000000000001,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,603.0,3.44,3.71,0.02,0.03,0.967,-0.033,0.039,75,53,0.039,235,1033,1209.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,604.0,2.46,2.72,0.04,0.05,0.937,-0.063,0.075,126,234,0.075,566,1239,5189.999999999999,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,605.0,1.52,1.76,0.09,0.1,0.864,-0.136,0.158,563,748,0.158,116,1720,10728.2,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,606.0,0.7,0.88,0.24,0.26,0.671,-0.329,0.313,198,1449,0.313,238,1156,13646.8,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,607.0,0.23,0.25,0.6,0.78,0.33,-0.67,0.327,197,1791,0.327,171,646,12033.6,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,608.0,0.04,0.06,1.38,1.63,0.095,-0.905,0.149,114,988,0.149,35,85,2220.1,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,609.0,0.01,0.02,2.33,2.61,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,610.0,0.0,0.02,3.23,3.69,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,611.0,0.0,0.01,4.23,4.69,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,612.0,0.0,0.01,5.23,5.68,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,613.0,0.0,0.01,6.23,6.68,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,614.0,0.0,0.01,7.22,7.68,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,615.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,616.0,0.0,0.01,9.22,9.68,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,617.0,0.0,0.01,10.22,10.68,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,618.0,0.0,0.01,11.22,11.68,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,619.0,0.0,0.01,12.22,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,620.0,0.0,0.01,13.22,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,621.0,0.0,0.01,14.23,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,622.0,0.0,0.01,15.23,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,623.0,0.0,0.01,16.23,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,624.0,0.0,0.01,17.23,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,625.0,0.0,0.01,18.23,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,626.0,0.0,0.01,19.23,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,627.0,0.0,0.01,20.23,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,628.0,0.0,0.01,21.23,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,629.0,0.0,0.01,22.23,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,630.0,0.0,0.01,23.23,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51198.69999999999]
["2025-02-11T14:21:17.000000000",606.5,631.0,0.0,0.01,24.23,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,582.0,24.25,24.7,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,583.0,23.25,23.7,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,584.0,22.25,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,585.0,21.25,21.7,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,586.0,20.25,20.7,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,587.0,19.25,19.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,588.0,18.25,18.7,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,589.0,17.25,17.7,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,590.0,16.25,16.7,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,591.0,15.25,15.7,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,592.0,14.25,14.7,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,593.0,13.25,13.7,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,594.0,12.25,12.7,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,595.0,11.25,11.7,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,596.0,10.26,10.71,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,597.0,9.26,9.71,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,598.0,8.26,8.71,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,599.0,7.26,7.71,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,600.0,6.26,6.71,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,601.0,5.36,5.62,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,602.0,4.36,4.63,0.01,0.03,0.976,-0.024,0.024,30,38,0.024,158,973,451.2000000000001,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,603.0,3.37,3.64,0.02,0.04,0.967,-0.033,0.039,75,53,0.039,235,1033,1209.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,604.0,2.4,2.65,0.04,0.06,0.937,-0.063,0.075,126,234,0.075,566,1239,5189.999999999999,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,605.0,1.47,1.69,0.09,0.11,0.864,-0.136,0.158,563,748,0.158,116,1720,10728.2,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,606.0,0.66,0.83,0.25,0.28,0.671,-0.329,0.313,198,1449,0.313,238,1156,13646.8,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,607.0,0.22,0.24,0.66,0.83,0.33,-0.67,0.327,197,1791,0.327,171,646,12033.6,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,608.0,0.04,0.06,1.45,1.7,0.095,-0.905,0.149,114,988,0.149,35,85,2220.1,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,609.0,0.01,0.02,2.41,2.67,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,610.0,0.0,0.02,3.31,3.76,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,611.0,0.0,0.01,4.3,4.75,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,612.0,0.0,0.01,5.3,5.75,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,613.0,0.0,0.01,6.3,6.75,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,614.0,0.0,0.01,7.3,7.75,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,615.0,0.0,0.01,8.3,8.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,616.0,0.0,0.01,9.3,9.75,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,617.0,0.0,0.01,10.3,10.75,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,618.0,0.0,0.01,11.3,11.75,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,619.0,0.0,0.01,12.3,12.75,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,620.0,0.0,0.01,13.3,13.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,621.0,0.0,0.01,14.3,14.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,622.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,623.0,0.0,0.01,16.3,16.75,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,624.0,0.0,0.01,17.3,17.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,625.0,0.0,0.01,18.3,18.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,626.0,0.0,0.01,19.3,19.75,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,627.0,0.0,0.01,20.3,20.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,628.0,0.0,0.01,21.3,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,629.0,0.0,0.01,22.3,22.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,630.0,0.0,0.01,23.3,23.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51198.69999999999]
["2025-02-11T14:21:28.000000000",606.45,631.0,0.0,0.01,24.3,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51198.69999999999]
["2025-02-11T14:21:39.000000000",606.49,582.0,24.32,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51796.3]
["2025-02-11T14:21:39.000000000",606.49,583.0,23.32,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51796.3]
["2025-02-11T14:21:39.000000000",606.49,584.0,22.32,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51796.3]
["2025-02-11T14:21:39.000000000",606.49,585.0,21.32,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51796.3]
["2025-02-11T14:21:39.000000000",606.49,586.0,20.32,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51796.3]
["2025-02-11T14:21:39.000000000",606.49,587.0,19.32,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51796.3]
["2025-02-11T14:21:39.000000000",606.49,588.0,18.32,18.77,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51796.3]
["2025-02-11T14:21:39.000000000",606.49,589.0,17.32,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51796.3]
["2025-02-11T14:21:39.000000000",606.49,590.0,16.33,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51796.3]
["2025-02-11T14:21:39.000000000",606.49,591.0,15.33,15.78,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51796.3]
["2025-02-11T14:21:39.000000000",606.49,592.0,14.33,14.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,593.0,13.33,13.78,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51796.3]
["2025-02-11T14:21:39.000000000",606.49,594.0,12.33,12.78,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,51796.3]
["2025-02-11T14:21:39.000000000",606.49,595.0,11.53,11.56,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51796.3]
["2025-02-11T14:21:39.000000000",606.49,596.0,10.53,10.56,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,597.0,9.53,9.56,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51796.3]
["2025-02-11T14:21:39.000000000",606.49,598.0,8.53,8.56,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,599.0,7.53,7.56,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51796.3]
["2025-02-11T14:21:39.000000000",606.49,600.0,6.53,6.56,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,601.0,5.43,5.7,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,51796.3]
["2025-02-11T14:21:39.000000000",606.49,602.0,4.44,4.7,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,603.0,3.45,3.71,0.02,0.04,0.962,-0.038,0.042,75,53,0.042,235,1033,1302.0000000000002,51796.3]
["2025-02-11T14:21:39.000000000",606.49,604.0,2.47,2.72,0.04,0.06,0.932,-0.068,0.079,126,234,0.079,566,1239,5466.8,51796.3]
["2025-02-11T14:21:39.000000000",606.49,605.0,1.53,1.76,0.09,0.11,0.857,-0.143,0.164,563,748,0.164,116,1720,11135.6,51796.3]
["2025-02-11T14:21:39.000000000",606.49,606.0,0.72,0.89,0.25,0.27,0.657,-0.343,0.319,198,1449,0.319,238,1156,13908.4,51796.3]
["2025-02-11T14:21:39.000000000",606.49,607.0,0.23,0.25,0.61,0.78,0.317,-0.683,0.317,197,1791,0.317,171,646,11665.6,51796.3]
["2025-02-11T14:21:39.000000000",606.49,608.0,0.05,0.06,1.38,1.63,0.093,-0.907,0.144,114,988,0.144,35,85,2145.6,51796.3]
["2025-02-11T14:21:39.000000000",606.49,609.0,0.01,0.02,2.33,2.6,0.029,-0.971,0.049,127,928,0.049,62,35,926.1,51796.3]
["2025-02-11T14:21:39.000000000",606.49,610.0,0.0,0.02,3.23,3.68,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51796.3]
["2025-02-11T14:21:39.000000000",606.49,611.0,0.0,0.01,4.23,4.68,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,612.0,0.0,0.01,5.23,5.68,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51796.3]
["2025-02-11T14:21:39.000000000",606.49,613.0,0.0,0.01,6.45,6.48,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51796.3]
["2025-02-11T14:21:39.000000000",606.49,614.0,0.0,0.01,7.45,7.48,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,615.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51796.3]
["2025-02-11T14:21:39.000000000",606.49,616.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51796.3]
["2025-02-11T14:21:39.000000000",606.49,617.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51796.3]
["2025-02-11T14:21:39.000000000",606.49,618.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51796.3]
["2025-02-11T14:21:39.000000000",606.49,619.0,0.0,0.01,12.22,12.68,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51796.3]
["2025-02-11T14:21:39.000000000",606.49,620.0,0.0,0.01,13.23,13.68,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,621.0,0.0,0.01,14.23,14.68,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,622.0,0.0,0.01,15.23,15.68,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51796.3]
["2025-02-11T14:21:39.000000000",606.49,623.0,0.0,0.01,16.23,16.68,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51796.3]
["2025-02-11T14:21:39.000000000",606.49,624.0,0.0,0.01,17.23,17.68,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51796.3]
["2025-02-11T14:21:39.000000000",606.49,625.0,0.0,0.01,18.23,18.68,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51796.3]
["2025-02-11T14:21:39.000000000",606.49,626.0,0.0,0.01,19.23,19.68,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51796.3]
["2025-02-11T14:21:39.000000000",606.49,627.0,0.0,0.01,20.23,20.68,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,628.0,0.0,0.01,21.23,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51796.3]
["2025-02-11T14:21:39.000000000",606.49,629.0,0.0,0.01,22.23,22.68,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51796.3]
["2025-02-11T14:21:39.000000000",606.49,630.0,0.0,0.01,23.23,23.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51796.3]
["2025-02-11T14:21:39.000000000",606.49,631.0,0.0,0.01,24.23,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51796.3]
["2025-02-11T14:21:50.000000000",606.48,582.0,24.3,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51538.1]
["2025-02-11T14:21:50.000000000",606.48,583.0,23.3,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51538.1]
["2025-02-11T14:21:50.000000000",606.48,584.0,22.3,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51538.1]
["2025-02-11T14:21:50.000000000",606.48,585.0,21.3,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51538.1]
["2025-02-11T14:21:50.000000000",606.48,586.0,20.3,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51538.1]
["2025-02-11T14:21:50.000000000",606.48,587.0,19.3,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51538.1]
["2025-02-11T14:21:50.000000000",606.48,588.0,18.3,18.75,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51538.1]
["2025-02-11T14:21:50.000000000",606.48,589.0,17.3,17.75,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51538.1]
["2025-02-11T14:21:50.000000000",606.48,590.0,16.3,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51538.1]
["2025-02-11T14:21:50.000000000",606.48,591.0,15.3,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51538.1]
["2025-02-11T14:21:50.000000000",606.48,592.0,14.3,14.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,593.0,13.3,13.75,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51538.1]
["2025-02-11T14:21:50.000000000",606.48,594.0,12.3,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51538.1]
["2025-02-11T14:21:50.000000000",606.48,595.0,11.3,11.75,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51538.1]
["2025-02-11T14:21:50.000000000",606.48,596.0,10.31,10.75,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,597.0,9.31,9.75,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51538.1]
["2025-02-11T14:21:50.000000000",606.48,598.0,8.31,8.76,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,599.0,7.31,7.76,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51538.1]
["2025-02-11T14:21:50.000000000",606.48,600.0,6.53,6.56,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,601.0,5.41,5.67,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,51538.1]
["2025-02-11T14:21:50.000000000",606.48,602.0,4.41,4.68,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,603.0,3.42,3.68,0.02,0.04,0.962,-0.038,0.042,75,53,0.042,235,1033,1302.0000000000002,51538.1]
["2025-02-11T14:21:50.000000000",606.48,604.0,2.45,2.7,0.04,0.06,0.932,-0.068,0.078,126,234,0.078,566,1239,5397.6,51538.1]
["2025-02-11T14:21:50.000000000",606.48,605.0,1.51,1.74,0.09,0.11,0.859,-0.141,0.161,563,748,0.161,116,1720,10931.9,51538.1]
["2025-02-11T14:21:50.000000000",606.48,606.0,0.7,0.87,0.25,0.27,0.663,-0.337,0.314,198,1450,0.314,238,1156,13690.4,51538.1]
["2025-02-11T14:21:50.000000000",606.48,607.0,0.23,0.25,0.63,0.8,0.324,-0.676,0.322,197,1791,0.322,171,646,11849.6,51538.1]
["2025-02-11T14:21:50.000000000",606.48,608.0,0.05,0.06,1.41,1.65,0.094,-0.906,0.146,114,988,0.146,35,85,2175.4,51538.1]
["2025-02-11T14:21:50.000000000",606.48,609.0,0.01,0.02,2.36,2.62,0.029,-0.971,0.05,127,928,0.05,62,35,945.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,610.0,0.0,0.02,3.26,3.71,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51538.1]
["2025-02-11T14:21:50.000000000",606.48,611.0,0.0,0.01,4.26,4.7,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,612.0,0.0,0.01,5.25,5.7,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51538.1]
["2025-02-11T14:21:50.000000000",606.48,613.0,0.0,0.01,6.25,6.7,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51538.1]
["2025-02-11T14:21:50.000000000",606.48,614.0,0.0,0.01,7.45,7.48,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,615.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51538.1]
["2025-02-11T14:21:50.000000000",606.48,616.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51538.1]
["2025-02-11T14:21:50.000000000",606.48,617.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51538.1]
["2025-02-11T14:21:50.000000000",606.48,618.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51538.1]
["2025-02-11T14:21:50.000000000",606.48,619.0,0.0,0.01,12.25,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51538.1]
["2025-02-11T14:21:50.000000000",606.48,620.0,0.0,0.01,13.25,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,621.0,0.0,0.01,14.25,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,622.0,0.0,0.01,15.25,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51538.1]
["2025-02-11T14:21:50.000000000",606.48,623.0,0.0,0.01,16.25,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51538.1]
["2025-02-11T14:21:50.000000000",606.48,624.0,0.0,0.01,17.25,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51538.1]
["2025-02-11T14:21:50.000000000",606.48,625.0,0.0,0.01,18.25,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51538.1]
["2025-02-11T14:21:50.000000000",606.48,626.0,0.0,0.01,19.25,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51538.1]
["2025-02-11T14:21:50.000000000",606.48,627.0,0.0,0.01,20.25,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,628.0,0.0,0.01,21.25,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51538.1]
["2025-02-11T14:21:50.000000000",606.48,629.0,0.0,0.01,22.25,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51538.1]
["2025-02-11T14:21:50.000000000",606.48,630.0,0.0,0.01,23.25,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51538.1]
["2025-02-11T14:21:50.000000000",606.48,631.0,0.0,0.01,24.25,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,582.0,24.3,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51538.1]
["2025-02-11T14:22:02.000000000",606.5,583.0,23.3,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51538.1]
["2025-02-11T14:22:02.000000000",606.5,584.0,22.3,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51538.1]
["2025-02-11T14:22:02.000000000",606.5,585.0,21.3,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51538.1]
["2025-02-11T14:22:02.000000000",606.5,586.0,20.3,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51538.1]
["2025-02-11T14:22:02.000000000",606.5,587.0,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51538.1]
["2025-02-11T14:22:02.000000000",606.5,588.0,18.3,18.77,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,27,0,2.8000000000000003,51538.1]
["2025-02-11T14:22:02.000000000",606.5,589.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51538.1]
["2025-02-11T14:22:02.000000000",606.5,590.0,16.3,16.78,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51538.1]
["2025-02-11T14:22:02.000000000",606.5,591.0,15.3,15.78,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51538.1]
["2025-02-11T14:22:02.000000000",606.5,592.0,14.3,14.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,593.0,13.3,13.78,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51538.1]
["2025-02-11T14:22:02.000000000",606.5,594.0,12.3,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51538.1]
["2025-02-11T14:22:02.000000000",606.5,595.0,11.3,11.78,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51538.1]
["2025-02-11T14:22:02.000000000",606.5,596.0,10.31,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,597.0,9.31,9.78,0.0,0.01,0.996,-0.004,0.004,22,100,0.004,311,89,133.20000000000002,51538.1]
["2025-02-11T14:22:02.000000000",606.5,598.0,8.31,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,599.0,7.31,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51538.1]
["2025-02-11T14:22:02.000000000",606.5,600.0,6.31,6.78,0.0,0.02,0.99,-0.01,0.01,87,49,0.01,116,349,203.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,601.0,5.41,5.7,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,51538.1]
["2025-02-11T14:22:02.000000000",606.5,602.0,4.41,4.7,0.01,0.03,0.976,-0.024,0.025,30,38,0.025,158,973,470.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,603.0,3.42,3.71,0.02,0.04,0.962,-0.038,0.042,75,53,0.042,235,1033,1302.0000000000002,51538.1]
["2025-02-11T14:22:02.000000000",606.5,604.0,2.45,2.73,0.04,0.06,0.932,-0.068,0.078,126,234,0.078,566,1239,5397.6,51538.1]
["2025-02-11T14:22:02.000000000",606.5,605.0,1.51,1.76,0.09,0.11,0.859,-0.141,0.161,563,748,0.161,116,1720,10931.9,51538.1]
["2025-02-11T14:22:02.000000000",606.5,606.0,0.7,0.89,0.25,0.26,0.663,-0.337,0.314,198,1450,0.314,238,1156,13690.4,51538.1]
["2025-02-11T14:22:02.000000000",606.5,607.0,0.24,0.26,0.61,0.8,0.324,-0.676,0.322,197,1791,0.322,171,646,11849.6,51538.1]
["2025-02-11T14:22:02.000000000",606.5,608.0,0.05,0.06,1.38,1.65,0.094,-0.906,0.146,114,990,0.146,35,85,2175.4,51538.1]
["2025-02-11T14:22:02.000000000",606.5,609.0,0.01,0.02,2.33,2.62,0.029,-0.971,0.05,127,928,0.05,62,35,945.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,610.0,0.0,0.02,3.23,3.71,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51538.1]
["2025-02-11T14:22:02.000000000",606.5,611.0,0.0,0.01,4.23,4.7,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,612.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51538.1]
["2025-02-11T14:22:02.000000000",606.5,613.0,0.0,0.01,6.23,6.7,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51538.1]
["2025-02-11T14:22:02.000000000",606.5,614.0,0.0,0.01,7.23,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,615.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51538.1]
["2025-02-11T14:22:02.000000000",606.5,616.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51538.1]
["2025-02-11T14:22:02.000000000",606.5,617.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51538.1]
["2025-02-11T14:22:02.000000000",606.5,618.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51538.1]
["2025-02-11T14:22:02.000000000",606.5,619.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51538.1]
["2025-02-11T14:22:02.000000000",606.5,620.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,621.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,622.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51538.1]
["2025-02-11T14:22:02.000000000",606.5,623.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51538.1]
["2025-02-11T14:22:02.000000000",606.5,624.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51538.1]
["2025-02-11T14:22:02.000000000",606.5,625.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51538.1]
["2025-02-11T14:22:02.000000000",606.5,626.0,0.0,0.01,19.23,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51538.1]
["2025-02-11T14:22:02.000000000",606.5,627.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,628.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51538.1]
["2025-02-11T14:22:02.000000000",606.5,629.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51538.1]
["2025-02-11T14:22:02.000000000",606.5,630.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51538.1]
["2025-02-11T14:22:02.000000000",606.5,631.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51538.1]
["2025-02-11T14:22:13.000000000",606.54,582.0,24.3,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50935.1]
["2025-02-11T14:22:13.000000000",606.54,583.0,23.3,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50935.1]
["2025-02-11T14:22:13.000000000",606.54,584.0,22.3,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50935.1]
["2025-02-11T14:22:13.000000000",606.54,585.0,21.3,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50935.1]
["2025-02-11T14:22:13.000000000",606.54,586.0,20.3,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50935.1]
["2025-02-11T14:22:13.000000000",606.54,587.0,19.3,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50935.1]
["2025-02-11T14:22:13.000000000",606.54,588.0,18.3,18.82,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50935.1]
["2025-02-11T14:22:13.000000000",606.54,589.0,17.3,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50935.1]
["2025-02-11T14:22:13.000000000",606.54,590.0,16.3,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50935.1]
["2025-02-11T14:22:13.000000000",606.54,591.0,15.3,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50935.1]
["2025-02-11T14:22:13.000000000",606.54,592.0,14.3,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,593.0,13.3,13.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50935.1]
["2025-02-11T14:22:13.000000000",606.54,594.0,12.3,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50935.1]
["2025-02-11T14:22:13.000000000",606.54,595.0,11.3,11.83,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50935.1]
["2025-02-11T14:22:13.000000000",606.54,596.0,10.31,10.83,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,597.0,9.31,9.83,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50935.1]
["2025-02-11T14:22:13.000000000",606.54,598.0,8.31,8.83,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,599.0,7.31,7.83,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50935.1]
["2025-02-11T14:22:13.000000000",606.54,600.0,6.31,6.83,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50935.1]
["2025-02-11T14:22:13.000000000",606.54,601.0,5.47,5.75,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50935.1]
["2025-02-11T14:22:13.000000000",606.54,602.0,4.41,4.75,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,973,451.2000000000001,50935.1]
["2025-02-11T14:22:13.000000000",606.54,603.0,3.5,3.76,0.02,0.04,0.962,-0.038,0.041,75,53,0.041,235,1033,1271.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,604.0,2.51,2.77,0.04,0.06,0.933,-0.067,0.077,126,234,0.077,566,1239,5328.4,50935.1]
["2025-02-11T14:22:13.000000000",606.54,605.0,1.57,1.81,0.09,0.11,0.861,-0.139,0.157,563,748,0.157,116,1720,10660.3,50935.1]
["2025-02-11T14:22:13.000000000",606.54,606.0,0.74,0.9,0.24,0.26,0.672,-0.328,0.305,198,1450,0.305,238,1158,13298.000000000002,50935.1]
["2025-02-11T14:22:13.000000000",606.54,607.0,0.24,0.26,0.58,0.75,0.337,-0.663,0.325,197,1791,0.325,171,646,11960.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,608.0,0.05,0.06,1.34,1.58,0.101,-0.899,0.153,114,990,0.153,35,85,2279.7000000000003,50935.1]
["2025-02-11T14:22:13.000000000",606.54,609.0,0.01,0.02,2.29,2.55,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,50935.1]
["2025-02-11T14:22:13.000000000",606.54,610.0,0.0,0.02,3.18,3.71,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,50935.1]
["2025-02-11T14:22:13.000000000",606.54,611.0,0.0,0.01,4.18,4.7,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,612.0,0.0,0.01,5.18,5.7,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50935.1]
["2025-02-11T14:22:13.000000000",606.54,613.0,0.0,0.01,6.18,6.7,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50935.1]
["2025-02-11T14:22:13.000000000",606.54,614.0,0.0,0.01,7.18,7.7,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,615.0,0.0,0.01,8.18,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50935.1]
["2025-02-11T14:22:13.000000000",606.54,616.0,0.0,0.01,9.18,9.7,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50935.1]
["2025-02-11T14:22:13.000000000",606.54,617.0,0.0,0.01,10.18,10.7,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50935.1]
["2025-02-11T14:22:13.000000000",606.54,618.0,0.0,0.01,11.18,11.7,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50935.1]
["2025-02-11T14:22:13.000000000",606.54,619.0,0.0,0.01,12.18,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50935.1]
["2025-02-11T14:22:13.000000000",606.54,620.0,0.0,0.01,13.18,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,621.0,0.0,0.01,14.18,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,622.0,0.0,0.01,15.18,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50935.1]
["2025-02-11T14:22:13.000000000",606.54,623.0,0.0,0.01,16.18,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50935.1]
["2025-02-11T14:22:13.000000000",606.54,624.0,0.0,0.01,17.18,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50935.1]
["2025-02-11T14:22:13.000000000",606.54,625.0,0.0,0.01,18.18,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50935.1]
["2025-02-11T14:22:13.000000000",606.54,626.0,0.0,0.01,19.18,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50935.1]
["2025-02-11T14:22:13.000000000",606.54,627.0,0.0,0.01,20.18,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,628.0,0.0,0.01,21.18,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50935.1]
["2025-02-11T14:22:13.000000000",606.54,629.0,0.0,0.01,22.18,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50935.1]
["2025-02-11T14:22:13.000000000",606.54,630.0,0.0,0.01,23.18,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50935.1]
["2025-02-11T14:22:13.000000000",606.54,631.0,0.0,0.01,24.18,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50935.1]
["2025-02-11T14:22:24.000000000",606.53,582.0,24.36,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50679.5]
["2025-02-11T14:22:24.000000000",606.53,583.0,23.36,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50679.5]
["2025-02-11T14:22:24.000000000",606.53,584.0,22.36,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50679.5]
["2025-02-11T14:22:24.000000000",606.53,585.0,21.36,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50679.5]
["2025-02-11T14:22:24.000000000",606.53,586.0,20.36,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50679.5]
["2025-02-11T14:22:24.000000000",606.53,587.0,19.36,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50679.5]
["2025-02-11T14:22:24.000000000",606.53,588.0,18.36,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50679.5]
["2025-02-11T14:22:24.000000000",606.53,589.0,17.36,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50679.5]
["2025-02-11T14:22:24.000000000",606.53,590.0,16.36,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50679.5]
["2025-02-11T14:22:24.000000000",606.53,591.0,15.36,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50679.5]
["2025-02-11T14:22:24.000000000",606.53,592.0,14.36,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,593.0,13.36,13.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50679.5]
["2025-02-11T14:22:24.000000000",606.53,594.0,12.36,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50679.5]
["2025-02-11T14:22:24.000000000",606.53,595.0,11.36,11.83,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50679.5]
["2025-02-11T14:22:24.000000000",606.53,596.0,10.36,10.83,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,597.0,9.36,9.83,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50679.5]
["2025-02-11T14:22:24.000000000",606.53,598.0,8.36,8.83,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,599.0,7.37,7.83,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50679.5]
["2025-02-11T14:22:24.000000000",606.53,600.0,6.37,6.83,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50679.5]
["2025-02-11T14:22:24.000000000",606.53,601.0,5.47,5.75,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50679.5]
["2025-02-11T14:22:24.000000000",606.53,602.0,4.47,4.75,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50679.5]
["2025-02-11T14:22:24.000000000",606.53,603.0,3.48,3.76,0.02,0.04,0.962,-0.038,0.041,75,53,0.041,235,1033,1271.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,604.0,2.51,2.77,0.04,0.06,0.933,-0.067,0.076,126,234,0.076,566,1239,5259.2,50679.5]
["2025-02-11T14:22:24.000000000",606.53,605.0,1.57,1.81,0.09,0.11,0.862,-0.138,0.154,563,748,0.155,116,1722,10468.2,50679.5]
["2025-02-11T14:22:24.000000000",606.53,606.0,0.74,0.9,0.24,0.26,0.679,-0.323,0.3,198,1450,0.303,238,1158,13151.4,50679.5]
["2025-02-11T14:22:24.000000000",606.53,607.0,0.24,0.26,0.58,0.76,0.346,-0.656,0.328,197,1791,0.325,171,646,12019.1,50679.5]
["2025-02-11T14:22:24.000000000",606.53,608.0,0.05,0.06,1.34,1.59,0.102,-0.898,0.157,114,990,0.155,35,86,2332.3,50679.5]
["2025-02-11T14:22:24.000000000",606.53,609.0,0.01,0.02,2.29,2.56,0.029,-0.971,0.052,127,928,0.051,62,35,976.6,50679.5]
["2025-02-11T14:22:24.000000000",606.53,610.0,0.0,0.02,3.18,3.65,0.017,-0.983,0.027,264,892,0.027,15,34,753.3000000000001,50679.5]
["2025-02-11T14:22:24.000000000",606.53,611.0,0.0,0.01,4.18,4.65,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,612.0,0.0,0.01,5.18,5.65,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50679.5]
["2025-02-11T14:22:24.000000000",606.53,613.0,0.0,0.01,6.18,6.65,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50679.5]
["2025-02-11T14:22:24.000000000",606.53,614.0,0.0,0.01,7.18,7.65,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,615.0,0.0,0.01,8.18,8.64,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50679.5]
["2025-02-11T14:22:24.000000000",606.53,616.0,0.0,0.01,9.18,9.64,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50679.5]
["2025-02-11T14:22:24.000000000",606.53,617.0,0.0,0.01,10.18,10.64,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50679.5]
["2025-02-11T14:22:24.000000000",606.53,618.0,0.0,0.01,11.18,11.64,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50679.5]
["2025-02-11T14:22:24.000000000",606.53,619.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50679.5]
["2025-02-11T14:22:24.000000000",606.53,620.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,621.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,622.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50679.5]
["2025-02-11T14:22:24.000000000",606.53,623.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50679.5]
["2025-02-11T14:22:24.000000000",606.53,624.0,0.0,0.01,17.18,17.65,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50679.5]
["2025-02-11T14:22:24.000000000",606.53,625.0,0.0,0.01,18.18,18.65,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50679.5]
["2025-02-11T14:22:24.000000000",606.53,626.0,0.0,0.01,19.18,19.65,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50679.5]
["2025-02-11T14:22:24.000000000",606.53,627.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,628.0,0.0,0.01,21.18,21.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50679.5]
["2025-02-11T14:22:24.000000000",606.53,629.0,0.0,0.01,22.18,22.65,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50679.5]
["2025-02-11T14:22:24.000000000",606.53,630.0,0.0,0.01,23.18,23.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50679.5]
["2025-02-11T14:22:24.000000000",606.53,631.0,0.0,0.01,24.18,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50679.5]
["2025-02-11T14:22:35.000000000",606.51,582.0,24.29,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51351.2]
["2025-02-11T14:22:35.000000000",606.51,583.0,23.29,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51351.2]
["2025-02-11T14:22:35.000000000",606.51,584.0,22.29,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51351.2]
["2025-02-11T14:22:35.000000000",606.51,585.0,21.29,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51351.2]
["2025-02-11T14:22:35.000000000",606.51,586.0,20.29,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51351.2]
["2025-02-11T14:22:35.000000000",606.51,587.0,19.29,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51351.2]
["2025-02-11T14:22:35.000000000",606.51,588.0,18.29,18.82,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51351.2]
["2025-02-11T14:22:35.000000000",606.51,589.0,17.29,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51351.2]
["2025-02-11T14:22:35.000000000",606.51,590.0,16.29,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51351.2]
["2025-02-11T14:22:35.000000000",606.51,591.0,15.29,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51351.2]
["2025-02-11T14:22:35.000000000",606.51,592.0,14.29,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,593.0,13.29,13.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51351.2]
["2025-02-11T14:22:35.000000000",606.51,594.0,12.29,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51351.2]
["2025-02-11T14:22:35.000000000",606.51,595.0,11.3,11.83,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51351.2]
["2025-02-11T14:22:35.000000000",606.51,596.0,10.53,10.56,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,597.0,9.53,9.56,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51351.2]
["2025-02-11T14:22:35.000000000",606.51,598.0,8.53,8.56,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,599.0,7.53,7.56,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51351.2]
["2025-02-11T14:22:35.000000000",606.51,600.0,6.53,6.56,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51351.2]
["2025-02-11T14:22:35.000000000",606.51,601.0,5.4,5.75,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,51351.2]
["2025-02-11T14:22:35.000000000",606.51,602.0,4.41,4.68,0.01,0.03,0.976,-0.024,0.024,30,38,0.024,158,974,451.2000000000001,51351.2]
["2025-02-11T14:22:35.000000000",606.51,603.0,3.42,3.76,0.02,0.04,0.962,-0.038,0.041,75,53,0.041,235,1033,1271.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,604.0,2.45,2.77,0.04,0.06,0.928,-0.072,0.079,126,234,0.079,566,1239,5466.8,51351.2]
["2025-02-11T14:22:35.000000000",606.51,605.0,1.51,1.76,0.09,0.11,0.856,-0.144,0.159,563,748,0.159,116,1724,10796.1,51351.2]
["2025-02-11T14:22:35.000000000",606.51,606.0,0.7,0.88,0.25,0.27,0.664,-0.336,0.301,198,1450,0.301,238,1160,13123.6,51351.2]
["2025-02-11T14:22:35.000000000",606.51,607.0,0.22,0.25,0.62,0.8,0.326,-0.674,0.334,197,1791,0.334,171,646,12291.2,51351.2]
["2025-02-11T14:22:35.000000000",606.51,608.0,0.05,0.06,1.34,1.65,0.1,-0.9,0.152,114,990,0.152,35,86,2264.8,51351.2]
["2025-02-11T14:22:35.000000000",606.51,609.0,0.01,0.02,2.29,2.63,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51351.2]
["2025-02-11T14:22:35.000000000",606.51,610.0,0.0,0.02,3.18,3.72,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51351.2]
["2025-02-11T14:22:35.000000000",606.51,611.0,0.0,0.01,4.18,4.71,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,612.0,0.0,0.01,5.18,5.71,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51351.2]
["2025-02-11T14:22:35.000000000",606.51,613.0,0.0,0.01,6.45,6.48,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51351.2]
["2025-02-11T14:22:35.000000000",606.51,614.0,0.0,0.01,7.45,7.48,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,615.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51351.2]
["2025-02-11T14:22:35.000000000",606.51,616.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51351.2]
["2025-02-11T14:22:35.000000000",606.51,617.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51351.2]
["2025-02-11T14:22:35.000000000",606.51,618.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51351.2]
["2025-02-11T14:22:35.000000000",606.51,619.0,0.0,0.01,12.18,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51351.2]
["2025-02-11T14:22:35.000000000",606.51,620.0,0.0,0.01,13.18,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,621.0,0.0,0.01,14.18,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,622.0,0.0,0.01,15.18,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51351.2]
["2025-02-11T14:22:35.000000000",606.51,623.0,0.0,0.01,16.18,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51351.2]
["2025-02-11T14:22:35.000000000",606.51,624.0,0.0,0.01,17.18,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51351.2]
["2025-02-11T14:22:35.000000000",606.51,625.0,0.0,0.01,18.18,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51351.2]
["2025-02-11T14:22:35.000000000",606.51,626.0,0.0,0.01,19.18,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51351.2]
["2025-02-11T14:22:35.000000000",606.51,627.0,0.0,0.01,20.18,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,628.0,0.0,0.01,21.18,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51351.2]
["2025-02-11T14:22:35.000000000",606.51,629.0,0.0,0.01,22.18,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51351.2]
["2025-02-11T14:22:35.000000000",606.51,630.0,0.0,0.01,23.18,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51351.2]
["2025-02-11T14:22:35.000000000",606.51,631.0,0.0,0.01,24.18,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,582.0,24.29,24.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51351.2]
["2025-02-11T14:22:46.000000000",606.52,583.0,23.29,23.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51351.2]
["2025-02-11T14:22:46.000000000",606.52,584.0,22.29,22.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51351.2]
["2025-02-11T14:22:46.000000000",606.52,585.0,21.29,21.78,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51351.2]
["2025-02-11T14:22:46.000000000",606.52,586.0,20.29,20.78,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51351.2]
["2025-02-11T14:22:46.000000000",606.52,587.0,19.29,19.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51351.2]
["2025-02-11T14:22:46.000000000",606.52,588.0,18.29,18.78,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51351.2]
["2025-02-11T14:22:46.000000000",606.52,589.0,17.29,17.78,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51351.2]
["2025-02-11T14:22:46.000000000",606.52,590.0,16.29,16.78,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51351.2]
["2025-02-11T14:22:46.000000000",606.52,591.0,15.29,15.78,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51351.2]
["2025-02-11T14:22:46.000000000",606.52,592.0,14.29,14.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,593.0,13.29,13.78,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51351.2]
["2025-02-11T14:22:46.000000000",606.52,594.0,12.29,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51351.2]
["2025-02-11T14:22:46.000000000",606.52,595.0,11.3,11.78,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51351.2]
["2025-02-11T14:22:46.000000000",606.52,596.0,10.3,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,597.0,9.3,9.78,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51351.2]
["2025-02-11T14:22:46.000000000",606.52,598.0,8.3,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,599.0,7.3,7.79,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51351.2]
["2025-02-11T14:22:46.000000000",606.52,600.0,6.3,6.79,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51351.2]
["2025-02-11T14:22:46.000000000",606.52,601.0,5.4,5.72,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,679,1025.6,51351.2]
["2025-02-11T14:22:46.000000000",606.52,602.0,4.41,4.72,0.01,0.03,0.976,-0.024,0.024,30,38,0.024,158,974,451.2000000000001,51351.2]
["2025-02-11T14:22:46.000000000",606.52,603.0,3.42,3.73,0.02,0.04,0.962,-0.038,0.041,75,53,0.041,235,1033,1271.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,604.0,2.45,2.74,0.04,0.06,0.928,-0.072,0.079,126,234,0.079,566,1239,5466.8,51351.2]
["2025-02-11T14:22:46.000000000",606.52,605.0,1.51,1.78,0.09,0.11,0.856,-0.144,0.159,563,748,0.159,116,1724,10796.1,51351.2]
["2025-02-11T14:22:46.000000000",606.52,606.0,0.7,0.9,0.24,0.26,0.664,-0.336,0.301,198,1450,0.301,238,1160,13123.6,51351.2]
["2025-02-11T14:22:46.000000000",606.52,607.0,0.24,0.26,0.67,0.7,0.326,-0.674,0.334,197,1791,0.334,171,646,12291.2,51351.2]
["2025-02-11T14:22:46.000000000",606.52,608.0,0.05,0.06,1.36,1.65,0.1,-0.9,0.152,114,990,0.152,35,86,2264.8,51351.2]
["2025-02-11T14:22:46.000000000",606.52,609.0,0.01,0.02,2.31,2.63,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51351.2]
["2025-02-11T14:22:46.000000000",606.52,610.0,0.0,0.02,3.23,3.72,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51351.2]
["2025-02-11T14:22:46.000000000",606.52,611.0,0.0,0.01,4.23,4.71,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,612.0,0.0,0.01,5.23,5.71,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51351.2]
["2025-02-11T14:22:46.000000000",606.52,613.0,0.0,0.01,6.22,6.71,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51351.2]
["2025-02-11T14:22:46.000000000",606.52,614.0,0.0,0.01,7.22,7.71,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,615.0,0.0,0.01,8.22,8.71,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51351.2]
["2025-02-11T14:22:46.000000000",606.52,616.0,0.0,0.01,9.22,9.71,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51351.2]
["2025-02-11T14:22:46.000000000",606.52,617.0,0.0,0.01,10.22,10.71,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51351.2]
["2025-02-11T14:22:46.000000000",606.52,618.0,0.0,0.01,11.22,11.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51351.2]
["2025-02-11T14:22:46.000000000",606.52,619.0,0.0,0.01,12.22,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51351.2]
["2025-02-11T14:22:46.000000000",606.52,620.0,0.0,0.01,13.22,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,621.0,0.0,0.01,14.22,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,622.0,0.0,0.01,15.22,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51351.2]
["2025-02-11T14:22:46.000000000",606.52,623.0,0.0,0.01,16.22,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51351.2]
["2025-02-11T14:22:46.000000000",606.52,624.0,0.0,0.01,17.22,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51351.2]
["2025-02-11T14:22:46.000000000",606.52,625.0,0.0,0.01,18.22,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51351.2]
["2025-02-11T14:22:46.000000000",606.52,626.0,0.0,0.01,19.22,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51351.2]
["2025-02-11T14:22:46.000000000",606.52,627.0,0.0,0.01,20.22,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,628.0,0.0,0.01,21.22,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51351.2]
["2025-02-11T14:22:46.000000000",606.52,629.0,0.0,0.01,22.22,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51351.2]
["2025-02-11T14:22:46.000000000",606.52,630.0,0.0,0.01,23.22,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51351.2]
["2025-02-11T14:22:46.000000000",606.52,631.0,0.0,0.01,24.22,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51351.2]
["2025-02-11T14:22:57.000000000",606.52,582.0,24.29,24.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51102.7]
["2025-02-11T14:22:57.000000000",606.52,583.0,23.29,23.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51102.7]
["2025-02-11T14:22:57.000000000",606.52,584.0,22.29,22.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51102.7]
["2025-02-11T14:22:57.000000000",606.52,585.0,21.29,21.78,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51102.7]
["2025-02-11T14:22:57.000000000",606.52,586.0,20.29,20.78,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51102.7]
["2025-02-11T14:22:57.000000000",606.52,587.0,19.29,19.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51102.7]
["2025-02-11T14:22:57.000000000",606.52,588.0,18.29,18.78,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51102.7]
["2025-02-11T14:22:57.000000000",606.52,589.0,17.29,17.78,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51102.7]
["2025-02-11T14:22:57.000000000",606.52,590.0,16.29,16.78,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51102.7]
["2025-02-11T14:22:57.000000000",606.52,591.0,15.29,15.78,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51102.7]
["2025-02-11T14:22:57.000000000",606.52,592.0,14.29,14.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,593.0,13.29,13.78,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51102.7]
["2025-02-11T14:22:57.000000000",606.52,594.0,12.29,12.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51102.7]
["2025-02-11T14:22:57.000000000",606.52,595.0,11.3,11.78,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51102.7]
["2025-02-11T14:22:57.000000000",606.52,596.0,10.3,10.78,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,597.0,9.3,9.78,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51102.7]
["2025-02-11T14:22:57.000000000",606.52,598.0,8.3,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,599.0,7.3,7.79,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51102.7]
["2025-02-11T14:22:57.000000000",606.52,600.0,6.56,6.59,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51102.7]
["2025-02-11T14:22:57.000000000",606.52,601.0,5.4,5.72,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,51102.7]
["2025-02-11T14:22:57.000000000",606.52,602.0,4.41,4.72,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,51102.7]
["2025-02-11T14:22:57.000000000",606.52,603.0,3.42,3.73,0.02,0.04,0.962,-0.038,0.041,75,53,0.041,235,1033,1271.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,604.0,2.45,2.74,0.04,0.06,0.933,-0.067,0.077,126,234,0.077,566,1239,5328.4,51102.7]
["2025-02-11T14:22:57.000000000",606.52,605.0,1.51,1.78,0.09,0.11,0.861,-0.139,0.157,563,748,0.157,116,1724,10660.3,51102.7]
["2025-02-11T14:22:57.000000000",606.52,606.0,0.7,0.9,0.24,0.26,0.674,-0.326,0.308,198,1450,0.308,238,1160,13428.8,51102.7]
["2025-02-11T14:22:57.000000000",606.52,607.0,0.24,0.26,0.6,0.76,0.337,-0.663,0.326,197,1791,0.326,171,646,11996.8,51102.7]
["2025-02-11T14:22:57.000000000",606.52,608.0,0.05,0.06,1.36,1.65,0.101,-0.899,0.153,114,990,0.153,35,86,2279.7000000000003,51102.7]
["2025-02-11T14:22:57.000000000",606.52,609.0,0.01,0.02,2.31,2.63,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51102.7]
["2025-02-11T14:22:57.000000000",606.52,610.0,0.0,0.02,3.23,3.72,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51102.7]
["2025-02-11T14:22:57.000000000",606.52,611.0,0.0,0.01,4.23,4.71,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,612.0,0.0,0.01,5.23,5.71,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51102.7]
["2025-02-11T14:22:57.000000000",606.52,613.0,0.0,0.01,6.22,6.71,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51102.7]
["2025-02-11T14:22:57.000000000",606.52,614.0,0.0,0.01,7.22,7.71,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,615.0,0.0,0.01,8.22,8.71,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51102.7]
["2025-02-11T14:22:57.000000000",606.52,616.0,0.0,0.01,9.22,9.71,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51102.7]
["2025-02-11T14:22:57.000000000",606.52,617.0,0.0,0.01,10.22,10.71,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,51102.7]
["2025-02-11T14:22:57.000000000",606.52,618.0,0.0,0.01,11.22,11.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51102.7]
["2025-02-11T14:22:57.000000000",606.52,619.0,0.0,0.01,12.22,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51102.7]
["2025-02-11T14:22:57.000000000",606.52,620.0,0.0,0.01,13.22,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,621.0,0.0,0.01,14.22,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,622.0,0.0,0.01,15.22,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51102.7]
["2025-02-11T14:22:57.000000000",606.52,623.0,0.0,0.01,16.22,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51102.7]
["2025-02-11T14:22:57.000000000",606.52,624.0,0.0,0.01,17.22,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51102.7]
["2025-02-11T14:22:57.000000000",606.52,625.0,0.0,0.01,18.22,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51102.7]
["2025-02-11T14:22:57.000000000",606.52,626.0,0.0,0.01,19.22,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51102.7]
["2025-02-11T14:22:57.000000000",606.52,627.0,0.0,0.01,20.22,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,628.0,0.0,0.01,21.22,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51102.7]
["2025-02-11T14:22:57.000000000",606.52,629.0,0.0,0.01,22.22,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51102.7]
["2025-02-11T14:22:57.000000000",606.52,630.0,0.0,0.01,23.22,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51102.7]
["2025-02-11T14:22:57.000000000",606.52,631.0,0.0,0.01,24.22,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51102.7]
["2025-02-11T14:23:08.000000000",606.58,582.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,583.0,23.45,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,584.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,585.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,586.0,20.45,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,587.0,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,588.0,18.45,18.79,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,589.0,17.45,17.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,590.0,16.45,16.79,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,591.0,15.45,15.79,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,592.0,14.45,14.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,593.0,13.45,13.79,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,594.0,12.45,12.79,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,595.0,11.45,11.79,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,596.0,10.45,10.8,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,597.0,9.45,9.8,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,598.0,8.46,8.8,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,599.0,7.46,7.8,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,600.0,6.6,6.63,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,601.0,5.51,5.76,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,602.0,4.51,4.76,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,603.0,3.52,3.77,0.02,0.03,0.967,-0.033,0.037,75,53,0.037,235,1033,1147.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,604.0,2.55,2.79,0.04,0.05,0.938,-0.062,0.072,126,234,0.072,566,1239,4982.4,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,605.0,1.68,1.72,0.09,0.1,0.864,-0.133,0.151,563,749,0.15,116,1724,10241.299999999996,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,606.0,0.77,0.9,0.23,0.25,0.692,-0.308,0.302,198,1450,0.302,238,1160,13167.2,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,607.0,0.26,0.28,0.57,0.72,0.357,-0.643,0.329,197,1791,0.329,171,646,12107.2,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,608.0,0.05,0.07,1.33,1.54,0.109,-0.891,0.163,114,990,0.163,35,90,2428.7,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,609.0,0.01,0.02,2.27,2.51,0.03,-0.97,0.053,127,928,0.053,62,35,1001.7,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,610.0,0.0,0.02,3.22,3.55,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,611.0,0.0,0.01,4.21,4.54,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,612.0,0.0,0.01,5.21,5.54,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,613.0,0.0,0.01,6.21,6.54,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,614.0,0.0,0.01,7.21,7.54,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,615.0,0.0,0.01,8.21,8.54,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,616.0,0.0,0.01,9.21,9.54,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,617.0,0.0,0.01,10.21,10.54,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,618.0,0.0,0.01,11.21,11.54,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,619.0,0.0,0.01,12.21,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,620.0,0.0,0.01,13.21,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,621.0,0.0,0.01,14.21,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,622.0,0.0,0.01,15.21,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,623.0,0.0,0.01,16.21,16.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,624.0,0.0,0.01,17.21,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,625.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,626.0,0.0,0.01,19.21,19.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,627.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,628.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,629.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,630.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50277.19999999999]
["2025-02-11T14:23:08.000000000",606.58,631.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50277.19999999999]
["2025-02-11T14:23:19.000000000",606.55,582.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,583.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,584.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,585.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,586.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,587.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,588.0,18.42,18.79,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,589.0,17.42,17.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,590.0,16.42,16.79,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,591.0,15.42,15.79,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,592.0,14.42,14.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,593.0,13.43,13.79,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,594.0,12.43,12.79,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,595.0,11.43,11.79,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,596.0,10.43,10.8,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,597.0,9.43,9.8,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,598.0,8.43,8.8,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,599.0,7.43,7.8,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,600.0,6.44,6.8,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,601.0,5.48,5.76,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,602.0,4.49,4.76,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,603.0,3.5,3.77,0.02,0.04,0.963,-0.037,0.041,75,53,0.041,235,1033,1271.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,604.0,2.52,2.79,0.04,0.06,0.933,-0.067,0.076,126,234,0.076,566,1239,5259.2,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,605.0,1.58,1.82,0.09,0.11,0.862,-0.138,0.154,563,749,0.154,116,1724,10456.6,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,606.0,0.75,0.9,0.24,0.26,0.679,-0.321,0.299,198,1450,0.299,238,1161,13036.399999999998,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,607.0,0.25,0.27,0.66,0.69,0.347,-0.653,0.33,197,1791,0.33,171,647,12144.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,608.0,0.05,0.06,1.33,1.58,0.102,-0.898,0.157,114,990,0.157,35,90,2339.3,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,609.0,0.01,0.02,2.27,2.55,0.029,-0.971,0.052,127,928,0.052,62,35,982.8,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,610.0,0.0,0.02,3.22,3.58,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,611.0,0.0,0.01,4.4,4.44,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,612.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,613.0,0.0,0.01,6.21,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,614.0,0.0,0.01,7.21,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,615.0,0.0,0.01,8.21,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,616.0,0.0,0.01,9.21,9.58,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,617.0,0.0,0.01,10.21,10.58,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,618.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,619.0,0.0,0.01,12.21,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,620.0,0.0,0.01,13.21,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,621.0,0.0,0.01,14.21,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,622.0,0.0,0.01,15.21,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,623.0,0.0,0.01,16.21,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,624.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,625.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,626.0,0.0,0.01,19.21,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,627.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,628.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,629.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,630.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50691.00000000001]
["2025-02-11T14:23:19.000000000",606.55,631.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,582.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,583.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,584.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,585.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,586.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,587.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,588.0,18.43,18.76,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,589.0,17.43,17.76,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,590.0,16.43,16.76,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,591.0,15.43,15.76,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,592.0,14.43,14.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,593.0,13.43,13.76,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,594.0,12.43,12.76,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,595.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,596.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,597.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,598.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,599.0,7.58,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,600.0,6.44,6.77,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,601.0,5.48,5.73,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,602.0,4.49,4.73,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,603.0,3.5,3.74,0.02,0.03,0.963,-0.037,0.041,75,53,0.041,235,1033,1271.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,604.0,2.52,2.76,0.04,0.06,0.933,-0.067,0.076,126,234,0.076,566,1239,5259.2,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,605.0,1.58,1.79,0.09,0.1,0.862,-0.138,0.154,563,749,0.154,116,1724,10456.6,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,606.0,0.75,0.9,0.23,0.25,0.679,-0.321,0.299,198,1450,0.299,238,1161,13036.399999999998,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,607.0,0.25,0.27,0.65,0.68,0.347,-0.653,0.33,197,1791,0.33,171,647,12144.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,608.0,0.05,0.06,1.35,1.58,0.102,-0.898,0.157,114,990,0.157,35,90,2339.3,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,609.0,0.01,0.02,2.29,2.55,0.029,-0.971,0.052,127,928,0.052,62,35,982.8,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,610.0,0.0,0.02,3.24,3.58,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,611.0,0.0,0.01,4.24,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,612.0,0.0,0.01,5.24,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,613.0,0.0,0.01,6.23,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,614.0,0.0,0.01,7.23,7.57,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,615.0,0.0,0.01,8.23,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,616.0,0.0,0.01,9.23,9.57,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,617.0,0.0,0.01,10.23,10.57,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,618.0,0.0,0.01,11.23,11.57,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,619.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,620.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,621.0,0.0,0.01,14.23,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,622.0,0.0,0.01,15.23,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,623.0,0.0,0.01,16.23,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,624.0,0.0,0.01,17.23,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,625.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,626.0,0.0,0.01,19.23,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,627.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,628.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,629.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,630.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50691.00000000001]
["2025-02-11T14:23:30.000000000",606.55,631.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50691.00000000001]
["2025-02-11T14:23:41.000000000",606.57,582.0,24.43,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,583.0,23.43,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,584.0,22.43,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,585.0,21.43,21.76,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,586.0,20.43,20.76,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,587.0,19.43,19.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,588.0,18.43,18.76,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,589.0,17.43,17.76,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,590.0,16.43,16.76,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,591.0,15.43,15.76,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,592.0,14.43,14.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,593.0,13.43,13.76,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,594.0,12.43,12.76,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,595.0,11.43,11.76,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,596.0,10.43,10.76,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,597.0,9.43,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,598.0,8.43,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,599.0,7.44,7.77,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,600.0,6.44,6.77,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,601.0,5.49,5.73,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,602.0,4.49,4.73,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,603.0,3.5,3.74,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,604.0,2.52,2.76,0.04,0.05,0.938,-0.062,0.073,126,234,0.073,566,1239,5051.599999999999,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,605.0,1.58,1.79,0.09,0.1,0.867,-0.133,0.152,563,749,0.152,116,1724,10320.8,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,606.0,0.75,0.91,0.23,0.25,0.685,-0.315,0.301,198,1450,0.301,238,1162,13123.6,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,607.0,0.25,0.28,0.58,0.74,0.349,-0.651,0.334,197,1791,0.334,171,647,12291.2,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,608.0,0.05,0.07,1.34,1.58,0.108,-0.892,0.161,114,990,0.161,35,90,2398.9,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,609.0,0.01,0.02,2.29,2.54,0.03,-0.97,0.052,127,928,0.052,62,35,982.8,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,610.0,0.0,0.02,3.23,3.58,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,611.0,0.0,0.01,4.23,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,612.0,0.0,0.01,5.23,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,613.0,0.0,0.01,6.22,6.57,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,614.0,0.0,0.01,7.22,7.57,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,615.0,0.0,0.01,8.22,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,616.0,0.0,0.01,9.22,9.57,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,617.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,618.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,619.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,620.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,621.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,622.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,623.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,624.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,625.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,626.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,627.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,628.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,629.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,630.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50548.600000000006]
["2025-02-11T14:23:41.000000000",606.57,631.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50548.600000000006]
["2025-02-11T14:23:53.000000000",606.56,582.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,583.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,584.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,585.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,586.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,587.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,588.0,18.42,18.76,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,589.0,17.42,17.76,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,590.0,16.42,16.76,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,591.0,15.42,15.76,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,592.0,14.42,14.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,593.0,13.42,13.76,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,594.0,12.42,12.76,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,595.0,11.42,11.76,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,596.0,10.43,10.76,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,597.0,9.43,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,598.0,8.43,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,599.0,7.43,7.77,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,600.0,6.43,6.77,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,601.0,5.48,5.73,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,602.0,4.49,4.73,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,603.0,3.5,3.74,0.02,0.04,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,604.0,2.52,2.76,0.04,0.06,0.938,-0.062,0.073,126,234,0.073,566,1239,5051.599999999999,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,605.0,1.58,1.79,0.09,0.11,0.867,-0.133,0.151,563,749,0.151,116,1724,10252.9,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,606.0,0.75,0.91,0.24,0.26,0.687,-0.313,0.299,198,1450,0.299,238,1162,13036.399999999998,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,607.0,0.25,0.26,0.58,0.75,0.351,-0.649,0.336,197,1792,0.336,171,647,12364.8,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,608.0,0.05,0.06,1.34,1.58,0.103,-0.897,0.16,114,990,0.16,35,90,2384.0000000000005,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,609.0,0.01,0.02,2.29,2.55,0.03,-0.97,0.053,127,928,0.053,62,35,1001.7,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,610.0,0.0,0.02,3.23,3.59,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,611.0,0.0,0.01,4.23,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,612.0,0.0,0.01,5.23,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,613.0,0.0,0.01,6.22,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,614.0,0.0,0.01,7.22,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,615.0,0.0,0.01,8.22,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,616.0,0.0,0.01,9.22,9.58,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,617.0,0.0,0.01,10.22,10.58,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,618.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,619.0,0.0,0.01,12.22,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,620.0,0.0,0.01,13.22,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,621.0,0.0,0.01,14.22,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,622.0,0.0,0.01,15.22,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,623.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,624.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,625.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,626.0,0.0,0.01,19.22,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,627.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,628.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,629.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,630.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50471.09999999999]
["2025-02-11T14:23:53.000000000",606.56,631.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50471.09999999999]
["2025-02-11T14:24:04.000000000",606.58,582.0,24.4,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,583.0,23.4,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,584.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,585.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,586.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,587.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,588.0,18.4,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,589.0,17.4,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,590.0,16.4,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,591.0,15.4,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,592.0,14.4,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,593.0,13.4,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,594.0,12.4,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,595.0,11.4,11.77,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,596.0,10.41,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,597.0,9.41,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,598.0,8.41,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,599.0,7.41,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,600.0,6.41,6.78,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,601.0,5.46,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,602.0,4.47,4.74,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,603.0,3.48,3.75,0.02,0.03,0.967,-0.033,0.037,75,53,0.037,235,1033,1147.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,604.0,2.5,2.76,0.04,0.05,0.938,-0.066,0.073,126,234,0.075,566,1239,5164.799999999999,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,605.0,1.56,1.8,0.09,0.1,0.867,-0.133,0.151,563,749,0.151,116,1724,10252.9,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,606.0,0.74,0.92,0.23,0.25,0.687,-0.312,0.299,198,1450,0.297,238,1165,12988.799999999996,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,607.0,0.25,0.27,0.59,0.76,0.351,-0.648,0.336,197,1792,0.338,171,647,12399.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,608.0,0.05,0.06,1.35,1.6,0.103,-0.891,0.16,114,990,0.162,35,90,2391.0000000000005,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,609.0,0.01,0.02,2.29,2.57,0.03,-0.97,0.053,127,928,0.053,62,35,1001.7,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,610.0,0.0,0.02,3.24,3.61,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,611.0,0.0,0.01,4.24,4.6,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,612.0,0.0,0.01,5.24,5.6,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,613.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,614.0,0.0,0.01,7.23,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,615.0,0.0,0.01,8.23,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,616.0,0.0,0.01,9.23,9.6,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,617.0,0.0,0.01,10.23,10.6,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,618.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,619.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,620.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,621.0,0.0,0.01,14.23,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,622.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,623.0,0.0,0.01,16.23,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,624.0,0.0,0.01,17.23,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,625.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,626.0,0.0,0.01,19.23,19.6,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,627.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,628.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,629.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,630.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50546.89999999999]
["2025-02-11T14:24:04.000000000",606.58,631.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50546.89999999999]
["2025-02-11T14:24:15.000000000",606.55,582.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,583.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,584.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,585.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,586.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,587.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,588.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,589.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,590.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,591.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,592.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,593.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,594.0,12.39,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,595.0,11.39,11.77,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,596.0,10.39,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,597.0,9.4,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,598.0,8.4,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,599.0,7.4,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,600.0,6.4,6.78,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,601.0,5.45,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,602.0,4.45,4.74,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,603.0,3.46,3.75,0.02,0.04,0.967,-0.033,0.037,75,53,0.037,235,1033,1147.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,604.0,2.49,2.76,0.04,0.06,0.938,-0.066,0.073,126,234,0.075,566,1239,5164.799999999999,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,605.0,1.55,1.8,0.09,0.11,0.867,-0.133,0.151,563,749,0.151,116,1724,10252.9,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,606.0,0.73,0.92,0.24,0.26,0.688,-0.312,0.297,198,1450,0.297,238,1165,12949.2,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,607.0,0.25,0.27,0.59,0.77,0.352,-0.648,0.338,197,1792,0.338,171,647,12438.4,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,608.0,0.05,0.06,1.35,1.61,0.103,-0.891,0.16,114,990,0.162,35,90,2391.0000000000005,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,609.0,0.01,0.02,2.29,2.58,0.03,-0.97,0.053,127,928,0.053,62,35,1001.7,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,610.0,0.0,0.02,3.24,3.62,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,611.0,0.0,0.01,4.24,4.62,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,612.0,0.0,0.01,5.24,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,613.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,614.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,615.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,616.0,0.0,0.01,9.23,9.61,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,617.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,618.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,619.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,620.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,621.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,622.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,623.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,624.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,625.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,626.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,627.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,628.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,629.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,630.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50546.69999999999]
["2025-02-11T14:24:15.000000000",606.55,631.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50546.69999999999]
["2025-02-11T14:24:26.000000000",606.56,582.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50810.1]
["2025-02-11T14:24:26.000000000",606.56,583.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50810.1]
["2025-02-11T14:24:26.000000000",606.56,584.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50810.1]
["2025-02-11T14:24:26.000000000",606.56,585.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50810.1]
["2025-02-11T14:24:26.000000000",606.56,586.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50810.1]
["2025-02-11T14:24:26.000000000",606.56,587.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50810.1]
["2025-02-11T14:24:26.000000000",606.56,588.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50810.1]
["2025-02-11T14:24:26.000000000",606.56,589.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50810.1]
["2025-02-11T14:24:26.000000000",606.56,590.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50810.1]
["2025-02-11T14:24:26.000000000",606.56,591.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50810.1]
["2025-02-11T14:24:26.000000000",606.56,592.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,593.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50810.1]
["2025-02-11T14:24:26.000000000",606.56,594.0,12.39,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50810.1]
["2025-02-11T14:24:26.000000000",606.56,595.0,11.39,11.77,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50810.1]
["2025-02-11T14:24:26.000000000",606.56,596.0,10.39,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,597.0,9.4,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50810.1]
["2025-02-11T14:24:26.000000000",606.56,598.0,8.4,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,599.0,7.4,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50810.1]
["2025-02-11T14:24:26.000000000",606.56,600.0,6.4,6.78,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50810.1]
["2025-02-11T14:24:26.000000000",606.56,601.0,5.45,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50810.1]
["2025-02-11T14:24:26.000000000",606.56,602.0,4.45,4.74,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50810.1]
["2025-02-11T14:24:26.000000000",606.56,603.0,3.46,3.75,0.02,0.03,0.963,-0.037,0.041,75,53,0.041,235,1033,1271.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,604.0,2.49,2.76,0.04,0.06,0.933,-0.067,0.076,126,234,0.076,566,1241,5259.2,50810.1]
["2025-02-11T14:24:26.000000000",606.56,605.0,1.55,1.8,0.09,0.11,0.862,-0.138,0.155,563,749,0.155,116,1726,10524.5,50810.1]
["2025-02-11T14:24:26.000000000",606.56,606.0,0.73,0.92,0.23,0.25,0.678,-0.322,0.302,198,1450,0.302,238,1165,13167.2,50810.1]
["2025-02-11T14:24:26.000000000",606.56,607.0,0.25,0.27,0.59,0.77,0.343,-0.657,0.329,197,1792,0.329,171,647,12107.2,50810.1]
["2025-02-11T14:24:26.000000000",606.56,608.0,0.05,0.06,1.35,1.61,0.102,-0.898,0.156,114,990,0.156,35,90,2324.4,50810.1]
["2025-02-11T14:24:26.000000000",606.56,609.0,0.01,0.02,2.29,2.58,0.029,-0.971,0.052,127,928,0.052,62,35,982.8,50810.1]
["2025-02-11T14:24:26.000000000",606.56,610.0,0.0,0.02,3.24,3.62,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,50810.1]
["2025-02-11T14:24:26.000000000",606.56,611.0,0.0,0.01,4.24,4.62,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,612.0,0.0,0.01,5.24,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50810.1]
["2025-02-11T14:24:26.000000000",606.56,613.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50810.1]
["2025-02-11T14:24:26.000000000",606.56,614.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,615.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50810.1]
["2025-02-11T14:24:26.000000000",606.56,616.0,0.0,0.01,9.23,9.61,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50810.1]
["2025-02-11T14:24:26.000000000",606.56,617.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50810.1]
["2025-02-11T14:24:26.000000000",606.56,618.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50810.1]
["2025-02-11T14:24:26.000000000",606.56,619.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50810.1]
["2025-02-11T14:24:26.000000000",606.56,620.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,621.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,622.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50810.1]
["2025-02-11T14:24:26.000000000",606.56,623.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50810.1]
["2025-02-11T14:24:26.000000000",606.56,624.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50810.1]
["2025-02-11T14:24:26.000000000",606.56,625.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50810.1]
["2025-02-11T14:24:26.000000000",606.56,626.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50810.1]
["2025-02-11T14:24:26.000000000",606.56,627.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,628.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50810.1]
["2025-02-11T14:24:26.000000000",606.56,629.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50810.1]
["2025-02-11T14:24:26.000000000",606.56,630.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50810.1]
["2025-02-11T14:24:26.000000000",606.56,631.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50810.1]
["2025-02-11T14:24:38.000000000",606.54,582.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50794.4]
["2025-02-11T14:24:38.000000000",606.54,583.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50794.4]
["2025-02-11T14:24:38.000000000",606.54,584.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50794.4]
["2025-02-11T14:24:38.000000000",606.54,585.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50794.4]
["2025-02-11T14:24:38.000000000",606.54,586.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50794.4]
["2025-02-11T14:24:38.000000000",606.54,587.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50794.4]
["2025-02-11T14:24:38.000000000",606.54,588.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50794.4]
["2025-02-11T14:24:38.000000000",606.54,589.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50794.4]
["2025-02-11T14:24:38.000000000",606.54,590.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50794.4]
["2025-02-11T14:24:38.000000000",606.54,591.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50794.4]
["2025-02-11T14:24:38.000000000",606.54,592.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,593.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50794.4]
["2025-02-11T14:24:38.000000000",606.54,594.0,12.39,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50794.4]
["2025-02-11T14:24:38.000000000",606.54,595.0,11.39,11.77,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50794.4]
["2025-02-11T14:24:38.000000000",606.54,596.0,10.39,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,597.0,9.4,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50794.4]
["2025-02-11T14:24:38.000000000",606.54,598.0,8.4,8.77,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,599.0,7.4,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50794.4]
["2025-02-11T14:24:38.000000000",606.54,600.0,6.4,6.78,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50794.4]
["2025-02-11T14:24:38.000000000",606.54,601.0,5.45,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50794.4]
["2025-02-11T14:24:38.000000000",606.54,602.0,4.45,4.74,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50794.4]
["2025-02-11T14:24:38.000000000",606.54,603.0,3.46,3.75,0.02,0.04,0.963,-0.037,0.041,75,53,0.041,235,1033,1271.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,604.0,2.49,2.76,0.04,0.06,0.933,-0.067,0.076,126,234,0.076,566,1241,5259.2,50794.4]
["2025-02-11T14:24:38.000000000",606.54,605.0,1.55,1.8,0.09,0.11,0.862,-0.138,0.154,563,749,0.154,116,1726,10456.6,50794.4]
["2025-02-11T14:24:38.000000000",606.54,606.0,0.73,0.92,0.24,0.26,0.679,-0.321,0.299,198,1450,0.299,238,1165,13036.399999999998,50794.4]
["2025-02-11T14:24:38.000000000",606.54,607.0,0.25,0.26,0.59,0.77,0.344,-0.656,0.332,197,1792,0.332,171,647,12217.6,50794.4]
["2025-02-11T14:24:38.000000000",606.54,608.0,0.05,0.06,1.35,1.61,0.108,-0.892,0.159,114,991,0.159,35,90,2369.1000000000004,50794.4]
["2025-02-11T14:24:38.000000000",606.54,609.0,0.01,0.02,2.29,2.58,0.029,-0.971,0.052,127,928,0.052,62,35,982.8,50794.4]
["2025-02-11T14:24:38.000000000",606.54,610.0,0.0,0.02,3.24,3.62,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50794.4]
["2025-02-11T14:24:38.000000000",606.54,611.0,0.0,0.01,4.24,4.62,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,612.0,0.0,0.01,5.24,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50794.4]
["2025-02-11T14:24:38.000000000",606.54,613.0,0.0,0.01,6.23,6.61,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50794.4]
["2025-02-11T14:24:38.000000000",606.54,614.0,0.0,0.01,7.23,7.61,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,615.0,0.0,0.01,8.23,8.61,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50794.4]
["2025-02-11T14:24:38.000000000",606.54,616.0,0.0,0.01,9.23,9.61,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50794.4]
["2025-02-11T14:24:38.000000000",606.54,617.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50794.4]
["2025-02-11T14:24:38.000000000",606.54,618.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50794.4]
["2025-02-11T14:24:38.000000000",606.54,619.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50794.4]
["2025-02-11T14:24:38.000000000",606.54,620.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,621.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,622.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50794.4]
["2025-02-11T14:24:38.000000000",606.54,623.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50794.4]
["2025-02-11T14:24:38.000000000",606.54,624.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50794.4]
["2025-02-11T14:24:38.000000000",606.54,625.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50794.4]
["2025-02-11T14:24:38.000000000",606.54,626.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50794.4]
["2025-02-11T14:24:38.000000000",606.54,627.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,628.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50794.4]
["2025-02-11T14:24:38.000000000",606.54,629.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50794.4]
["2025-02-11T14:24:38.000000000",606.54,630.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50794.4]
["2025-02-11T14:24:38.000000000",606.54,631.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,582.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50794.4]
["2025-02-11T14:24:49.000000000",606.55,583.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50794.4]
["2025-02-11T14:24:49.000000000",606.55,584.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50794.4]
["2025-02-11T14:24:49.000000000",606.55,585.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50794.4]
["2025-02-11T14:24:49.000000000",606.55,586.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50794.4]
["2025-02-11T14:24:49.000000000",606.55,587.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50794.4]
["2025-02-11T14:24:49.000000000",606.55,588.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50794.4]
["2025-02-11T14:24:49.000000000",606.55,589.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50794.4]
["2025-02-11T14:24:49.000000000",606.55,590.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50794.4]
["2025-02-11T14:24:49.000000000",606.55,591.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50794.4]
["2025-02-11T14:24:49.000000000",606.55,592.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,593.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50794.4]
["2025-02-11T14:24:49.000000000",606.55,594.0,12.39,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50794.4]
["2025-02-11T14:24:49.000000000",606.55,595.0,11.39,11.77,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50794.4]
["2025-02-11T14:24:49.000000000",606.55,596.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,597.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50794.4]
["2025-02-11T14:24:49.000000000",606.55,598.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,599.0,7.58,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50794.4]
["2025-02-11T14:24:49.000000000",606.55,600.0,6.59,6.62,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50794.4]
["2025-02-11T14:24:49.000000000",606.55,601.0,5.45,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50794.4]
["2025-02-11T14:24:49.000000000",606.55,602.0,4.45,4.74,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50794.4]
["2025-02-11T14:24:49.000000000",606.55,603.0,3.46,3.75,0.02,0.04,0.963,-0.037,0.041,75,53,0.041,235,1033,1271.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,604.0,2.49,2.76,0.04,0.06,0.933,-0.067,0.076,126,234,0.076,566,1242,5259.2,50794.4]
["2025-02-11T14:24:49.000000000",606.55,605.0,1.55,1.8,0.09,0.1,0.862,-0.138,0.154,563,749,0.154,116,1726,10456.6,50794.4]
["2025-02-11T14:24:49.000000000",606.55,606.0,0.81,0.85,0.23,0.25,0.679,-0.321,0.299,198,1450,0.299,238,1165,13036.399999999998,50794.4]
["2025-02-11T14:24:49.000000000",606.55,607.0,0.25,0.27,0.59,0.77,0.344,-0.656,0.332,197,1792,0.332,171,647,12217.6,50794.4]
["2025-02-11T14:24:49.000000000",606.55,608.0,0.05,0.06,1.35,1.61,0.108,-0.892,0.159,114,991,0.159,35,90,2369.1000000000004,50794.4]
["2025-02-11T14:24:49.000000000",606.55,609.0,0.01,0.02,2.29,2.58,0.029,-0.971,0.052,127,928,0.052,62,35,982.8,50794.4]
["2025-02-11T14:24:49.000000000",606.55,610.0,0.0,0.02,3.24,3.62,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50794.4]
["2025-02-11T14:24:49.000000000",606.55,611.0,0.0,0.01,4.24,4.62,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,612.0,0.0,0.01,5.24,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50794.4]
["2025-02-11T14:24:49.000000000",606.55,613.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50794.4]
["2025-02-11T14:24:49.000000000",606.55,614.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,615.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50794.4]
["2025-02-11T14:24:49.000000000",606.55,616.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50794.4]
["2025-02-11T14:24:49.000000000",606.55,617.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50794.4]
["2025-02-11T14:24:49.000000000",606.55,618.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50794.4]
["2025-02-11T14:24:49.000000000",606.55,619.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50794.4]
["2025-02-11T14:24:49.000000000",606.55,620.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,621.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,622.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50794.4]
["2025-02-11T14:24:49.000000000",606.55,623.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50794.4]
["2025-02-11T14:24:49.000000000",606.55,624.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50794.4]
["2025-02-11T14:24:49.000000000",606.55,625.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50794.4]
["2025-02-11T14:24:49.000000000",606.55,626.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50794.4]
["2025-02-11T14:24:49.000000000",606.55,627.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,628.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50794.4]
["2025-02-11T14:24:49.000000000",606.55,629.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50794.4]
["2025-02-11T14:24:49.000000000",606.55,630.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50794.4]
["2025-02-11T14:24:49.000000000",606.55,631.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50794.4]
["2025-02-11T14:25:00.000000000",606.57,582.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50634.8]
["2025-02-11T14:25:00.000000000",606.57,583.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50634.8]
["2025-02-11T14:25:00.000000000",606.57,584.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50634.8]
["2025-02-11T14:25:00.000000000",606.57,585.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50634.8]
["2025-02-11T14:25:00.000000000",606.57,586.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50634.8]
["2025-02-11T14:25:00.000000000",606.57,587.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50634.8]
["2025-02-11T14:25:00.000000000",606.57,588.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50634.8]
["2025-02-11T14:25:00.000000000",606.57,589.0,17.39,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50634.8]
["2025-02-11T14:25:00.000000000",606.57,590.0,16.39,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50634.8]
["2025-02-11T14:25:00.000000000",606.57,591.0,15.39,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50634.8]
["2025-02-11T14:25:00.000000000",606.57,592.0,14.39,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,593.0,13.39,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50634.8]
["2025-02-11T14:25:00.000000000",606.57,594.0,12.39,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50634.8]
["2025-02-11T14:25:00.000000000",606.57,595.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50634.8]
["2025-02-11T14:25:00.000000000",606.57,596.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,597.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50634.8]
["2025-02-11T14:25:00.000000000",606.57,598.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,599.0,7.58,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50634.8]
["2025-02-11T14:25:00.000000000",606.57,600.0,6.58,6.61,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50634.8]
["2025-02-11T14:25:00.000000000",606.57,601.0,5.45,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50634.8]
["2025-02-11T14:25:00.000000000",606.57,602.0,4.45,4.74,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50634.8]
["2025-02-11T14:25:00.000000000",606.57,603.0,3.46,3.75,0.02,0.04,0.963,-0.037,0.041,75,53,0.041,235,1033,1271.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,604.0,2.49,2.76,0.04,0.06,0.938,-0.062,0.073,126,234,0.073,566,1242,5051.599999999999,50634.8]
["2025-02-11T14:25:00.000000000",606.57,605.0,1.55,1.8,0.09,0.1,0.867,-0.133,0.153,563,749,0.153,116,1726,10388.7,50634.8]
["2025-02-11T14:25:00.000000000",606.57,606.0,0.81,0.85,0.23,0.25,0.685,-0.315,0.302,198,1450,0.302,238,1165,13167.2,50634.8]
["2025-02-11T14:25:00.000000000",606.57,607.0,0.25,0.27,0.59,0.77,0.348,-0.652,0.332,197,1792,0.332,171,647,12217.6,50634.8]
["2025-02-11T14:25:00.000000000",606.57,608.0,0.05,0.06,1.35,1.61,0.103,-0.897,0.158,114,991,0.158,35,90,2354.2000000000003,50634.8]
["2025-02-11T14:25:00.000000000",606.57,609.0,0.01,0.02,2.29,2.58,0.03,-0.97,0.052,127,928,0.052,62,35,982.8,50634.8]
["2025-02-11T14:25:00.000000000",606.57,610.0,0.0,0.02,3.24,3.62,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50634.8]
["2025-02-11T14:25:00.000000000",606.57,611.0,0.0,0.01,4.24,4.62,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,612.0,0.0,0.01,5.23,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50634.8]
["2025-02-11T14:25:00.000000000",606.57,613.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50634.8]
["2025-02-11T14:25:00.000000000",606.57,614.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,615.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50634.8]
["2025-02-11T14:25:00.000000000",606.57,616.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50634.8]
["2025-02-11T14:25:00.000000000",606.57,617.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50634.8]
["2025-02-11T14:25:00.000000000",606.57,618.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50634.8]
["2025-02-11T14:25:00.000000000",606.57,619.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50634.8]
["2025-02-11T14:25:00.000000000",606.57,620.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,621.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,622.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50634.8]
["2025-02-11T14:25:00.000000000",606.57,623.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50634.8]
["2025-02-11T14:25:00.000000000",606.57,624.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50634.8]
["2025-02-11T14:25:00.000000000",606.57,625.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50634.8]
["2025-02-11T14:25:00.000000000",606.57,626.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50634.8]
["2025-02-11T14:25:00.000000000",606.57,627.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,628.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50634.8]
["2025-02-11T14:25:00.000000000",606.57,629.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50634.8]
["2025-02-11T14:25:00.000000000",606.57,630.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50634.8]
["2025-02-11T14:25:00.000000000",606.57,631.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50634.8]
["2025-02-11T14:25:11.000000000",606.62,582.0,24.39,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50434.9]
["2025-02-11T14:25:11.000000000",606.62,583.0,23.39,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50434.9]
["2025-02-11T14:25:11.000000000",606.62,584.0,22.39,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50434.9]
["2025-02-11T14:25:11.000000000",606.62,585.0,21.39,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50434.9]
["2025-02-11T14:25:11.000000000",606.62,586.0,20.39,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50434.9]
["2025-02-11T14:25:11.000000000",606.62,587.0,19.39,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50434.9]
["2025-02-11T14:25:11.000000000",606.62,588.0,18.39,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50434.9]
["2025-02-11T14:25:11.000000000",606.62,589.0,17.39,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50434.9]
["2025-02-11T14:25:11.000000000",606.62,590.0,16.39,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50434.9]
["2025-02-11T14:25:11.000000000",606.62,591.0,15.39,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50434.9]
["2025-02-11T14:25:11.000000000",606.62,592.0,14.39,14.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,593.0,13.39,13.82,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50434.9]
["2025-02-11T14:25:11.000000000",606.62,594.0,12.39,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50434.9]
["2025-02-11T14:25:11.000000000",606.62,595.0,11.63,11.66,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50434.9]
["2025-02-11T14:25:11.000000000",606.62,596.0,10.63,10.66,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,92,202.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,597.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50434.9]
["2025-02-11T14:25:11.000000000",606.62,598.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,599.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50434.9]
["2025-02-11T14:25:11.000000000",606.62,600.0,6.63,6.66,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50434.9]
["2025-02-11T14:25:11.000000000",606.62,601.0,5.45,5.79,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,679,1025.6,50434.9]
["2025-02-11T14:25:11.000000000",606.62,602.0,4.45,4.79,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50434.9]
["2025-02-11T14:25:11.000000000",606.62,603.0,3.46,3.8,0.02,0.03,0.967,-0.033,0.037,75,53,0.037,235,1033,1147.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,604.0,2.49,2.81,0.04,0.05,0.938,-0.062,0.072,126,234,0.072,566,1242,4982.4,50434.9]
["2025-02-11T14:25:11.000000000",606.62,605.0,1.55,1.84,0.08,0.1,0.868,-0.132,0.15,563,749,0.15,116,1726,10185.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,606.0,0.73,0.95,0.22,0.24,0.693,-0.307,0.301,198,1450,0.301,238,1165,13123.6,50434.9]
["2025-02-11T14:25:11.000000000",606.62,607.0,0.26,0.28,0.62,0.65,0.355,-0.645,0.336,197,1792,0.336,171,647,12364.8,50434.9]
["2025-02-11T14:25:11.000000000",606.62,608.0,0.05,0.07,1.3,1.61,0.109,-0.891,0.163,114,991,0.163,35,90,2428.7,50434.9]
["2025-02-11T14:25:11.000000000",606.62,609.0,0.01,0.02,2.25,2.58,0.03,-0.97,0.053,127,928,0.053,62,35,1001.7,50434.9]
["2025-02-11T14:25:11.000000000",606.62,610.0,0.0,0.02,3.19,3.62,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50434.9]
["2025-02-11T14:25:11.000000000",606.62,611.0,0.0,0.01,4.19,4.62,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,612.0,0.0,0.01,5.19,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50434.9]
["2025-02-11T14:25:11.000000000",606.62,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50434.9]
["2025-02-11T14:25:11.000000000",606.62,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,615.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50434.9]
["2025-02-11T14:25:11.000000000",606.62,616.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50434.9]
["2025-02-11T14:25:11.000000000",606.62,617.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,237,59,0.003,50,20,86.1,50434.9]
["2025-02-11T14:25:11.000000000",606.62,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50434.9]
["2025-02-11T14:25:11.000000000",606.62,619.0,0.0,0.01,12.18,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50434.9]
["2025-02-11T14:25:11.000000000",606.62,620.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,621.0,0.0,0.01,14.18,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,622.0,0.0,0.01,15.18,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50434.9]
["2025-02-11T14:25:11.000000000",606.62,623.0,0.0,0.01,16.18,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50434.9]
["2025-02-11T14:25:11.000000000",606.62,624.0,0.0,0.01,17.18,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50434.9]
["2025-02-11T14:25:11.000000000",606.62,625.0,0.0,0.01,18.18,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50434.9]
["2025-02-11T14:25:11.000000000",606.62,626.0,0.0,0.01,19.18,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50434.9]
["2025-02-11T14:25:11.000000000",606.62,627.0,0.0,0.01,20.18,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,628.0,0.0,0.01,21.18,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50434.9]
["2025-02-11T14:25:11.000000000",606.62,629.0,0.0,0.01,22.18,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50434.9]
["2025-02-11T14:25:11.000000000",606.62,630.0,0.0,0.01,23.18,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50434.9]
["2025-02-11T14:25:11.000000000",606.62,631.0,0.0,0.01,24.18,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50434.9]
["2025-02-11T14:25:22.000000000",606.61,582.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50299.6]
["2025-02-11T14:25:22.000000000",606.61,583.0,23.48,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50299.6]
["2025-02-11T14:25:22.000000000",606.61,584.0,22.48,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50299.6]
["2025-02-11T14:25:22.000000000",606.61,585.0,21.48,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50299.6]
["2025-02-11T14:25:22.000000000",606.61,586.0,20.48,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50299.6]
["2025-02-11T14:25:22.000000000",606.61,587.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50299.6]
["2025-02-11T14:25:22.000000000",606.61,588.0,18.48,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50299.6]
["2025-02-11T14:25:22.000000000",606.61,589.0,17.48,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50299.6]
["2025-02-11T14:25:22.000000000",606.61,590.0,16.48,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50299.6]
["2025-02-11T14:25:22.000000000",606.61,591.0,15.48,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50299.6]
["2025-02-11T14:25:22.000000000",606.61,592.0,14.48,14.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50299.6]
["2025-02-11T14:25:22.000000000",606.61,593.0,13.48,13.82,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50299.6]
["2025-02-11T14:25:22.000000000",606.61,594.0,12.48,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50299.6]
["2025-02-11T14:25:22.000000000",606.61,595.0,11.48,11.82,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50299.6]
["2025-02-11T14:25:22.000000000",606.61,596.0,10.48,10.82,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50299.6]
["2025-02-11T14:25:22.000000000",606.61,597.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50299.6]
["2025-02-11T14:25:22.000000000",606.61,598.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50299.6]
["2025-02-11T14:25:22.000000000",606.61,599.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50299.6]
["2025-02-11T14:25:22.000000000",606.61,600.0,6.49,6.83,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50299.6]
["2025-02-11T14:25:22.000000000",606.61,601.0,5.54,5.79,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50299.6]
["2025-02-11T14:25:22.000000000",606.61,602.0,4.54,4.79,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50299.6]
["2025-02-11T14:25:22.000000000",606.61,603.0,3.55,3.8,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1033,1147.0,50299.6]
["2025-02-11T14:25:22.000000000",606.61,604.0,2.57,2.81,0.04,0.05,0.939,-0.061,0.071,126,234,0.071,566,1242,4913.2,50299.6]
["2025-02-11T14:25:22.000000000",606.61,605.0,1.63,1.84,0.08,0.1,0.873,-0.127,0.147,563,749,0.147,116,1726,9981.3,50299.6]
["2025-02-11T14:25:22.000000000",606.61,606.0,0.78,0.95,0.21,0.23,0.702,-0.298,0.298,198,1450,0.298,238,1167,12992.8,50299.6]
["2025-02-11T14:25:22.000000000",606.61,607.0,0.26,0.28,0.62,0.65,0.363,-0.637,0.344,197,1794,0.344,171,647,12659.2,50299.6]
["2025-02-11T14:25:22.000000000",606.61,608.0,0.05,0.07,1.3,1.53,0.11,-0.89,0.167,114,991,0.167,35,90,2488.3,50299.6]
["2025-02-11T14:25:22.000000000",606.61,609.0,0.01,0.02,2.25,2.5,0.03,-0.97,0.054,127,928,0.054,62,35,1020.6,50299.6]
["2025-02-11T14:25:22.000000000",606.61,610.0,0.0,0.02,3.19,3.53,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50299.6]
["2025-02-11T14:25:22.000000000",606.61,611.0,0.0,0.01,4.19,4.53,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50299.6]
["2025-02-11T14:25:22.000000000",606.61,612.0,0.0,0.01,5.18,5.52,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50299.6]
["2025-02-11T14:25:22.000000000",606.61,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50299.6]
["2025-02-11T14:25:22.000000000",606.61,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50299.6]
["2025-02-11T14:25:22.000000000",606.61,615.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50299.6]
["2025-02-11T14:25:22.000000000",606.61,616.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50299.6]
["2025-02-11T14:25:22.000000000",606.61,617.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50299.6]
["2025-02-11T14:25:22.000000000",606.61,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50299.6]
["2025-02-11T14:25:22.000000000",606.61,619.0,0.0,0.01,12.18,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50299.6]
["2025-02-11T14:25:22.000000000",606.61,620.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50299.6]
["2025-02-11T14:25:22.000000000",606.61,621.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50299.6]
["2025-02-11T14:25:22.000000000",606.61,622.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50299.6]
["2025-02-11T14:25:22.000000000",606.61,623.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50299.6]
["2025-02-11T14:25:22.000000000",606.61,624.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50299.6]
["2025-02-11T14:25:22.000000000",606.61,625.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50299.6]
["2025-02-11T14:25:22.000000000",606.61,626.0,0.0,0.01,19.18,19.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50299.6]
["2025-02-11T14:25:22.000000000",606.61,627.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50299.6]
["2025-02-11T14:25:22.000000000",606.61,628.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50299.6]
["2025-02-11T14:25:22.000000000",606.61,629.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50299.6]
["2025-02-11T14:25:22.000000000",606.61,630.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50299.6]
["2025-02-11T14:25:22.000000000",606.61,631.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,582.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50299.6]
["2025-02-11T14:25:33.000000000",606.61,583.0,23.48,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50299.6]
["2025-02-11T14:25:33.000000000",606.61,584.0,22.48,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50299.6]
["2025-02-11T14:25:33.000000000",606.61,585.0,21.48,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50299.6]
["2025-02-11T14:25:33.000000000",606.61,586.0,20.48,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50299.6]
["2025-02-11T14:25:33.000000000",606.61,587.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50299.6]
["2025-02-11T14:25:33.000000000",606.61,588.0,18.48,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50299.6]
["2025-02-11T14:25:33.000000000",606.61,589.0,17.48,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50299.6]
["2025-02-11T14:25:33.000000000",606.61,590.0,16.48,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50299.6]
["2025-02-11T14:25:33.000000000",606.61,591.0,15.48,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50299.6]
["2025-02-11T14:25:33.000000000",606.61,592.0,14.48,14.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,593.0,13.48,13.82,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50299.6]
["2025-02-11T14:25:33.000000000",606.61,594.0,12.48,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50299.6]
["2025-02-11T14:25:33.000000000",606.61,595.0,11.48,11.82,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50299.6]
["2025-02-11T14:25:33.000000000",606.61,596.0,10.63,10.66,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50299.6]
["2025-02-11T14:25:33.000000000",606.61,597.0,9.4,9.82,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50299.6]
["2025-02-11T14:25:33.000000000",606.61,598.0,8.49,8.82,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,599.0,7.49,7.83,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50299.6]
["2025-02-11T14:25:33.000000000",606.61,600.0,6.49,6.83,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50299.6]
["2025-02-11T14:25:33.000000000",606.61,601.0,5.54,5.79,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50299.6]
["2025-02-11T14:25:33.000000000",606.61,602.0,4.54,4.79,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50299.6]
["2025-02-11T14:25:33.000000000",606.61,603.0,3.55,3.8,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1033,1147.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,604.0,2.57,2.81,0.04,0.05,0.939,-0.061,0.071,126,234,0.071,566,1242,4913.2,50299.6]
["2025-02-11T14:25:33.000000000",606.61,605.0,1.63,1.84,0.08,0.1,0.873,-0.127,0.147,563,749,0.147,116,1726,9981.3,50299.6]
["2025-02-11T14:25:33.000000000",606.61,606.0,0.78,0.95,0.21,0.23,0.702,-0.298,0.298,198,1450,0.298,238,1167,12992.8,50299.6]
["2025-02-11T14:25:33.000000000",606.61,607.0,0.26,0.28,0.62,0.65,0.363,-0.637,0.344,197,1794,0.344,171,648,12659.2,50299.6]
["2025-02-11T14:25:33.000000000",606.61,608.0,0.05,0.07,1.3,1.53,0.11,-0.89,0.167,114,991,0.167,35,90,2488.3,50299.6]
["2025-02-11T14:25:33.000000000",606.61,609.0,0.01,0.02,2.25,2.5,0.03,-0.97,0.054,127,928,0.054,62,35,1020.6,50299.6]
["2025-02-11T14:25:33.000000000",606.61,610.0,0.0,0.02,3.19,3.53,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50299.6]
["2025-02-11T14:25:33.000000000",606.61,611.0,0.0,0.01,4.19,4.53,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,612.0,0.0,0.01,5.18,5.52,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50299.6]
["2025-02-11T14:25:33.000000000",606.61,613.0,0.0,0.01,6.18,6.52,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50299.6]
["2025-02-11T14:25:33.000000000",606.61,614.0,0.0,0.01,7.18,7.52,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,615.0,0.0,0.01,8.18,8.52,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50299.6]
["2025-02-11T14:25:33.000000000",606.61,616.0,0.0,0.01,9.18,9.52,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50299.6]
["2025-02-11T14:25:33.000000000",606.61,617.0,0.0,0.01,10.18,10.52,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50299.6]
["2025-02-11T14:25:33.000000000",606.61,618.0,0.0,0.01,11.18,11.52,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50299.6]
["2025-02-11T14:25:33.000000000",606.61,619.0,0.0,0.01,12.18,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50299.6]
["2025-02-11T14:25:33.000000000",606.61,620.0,0.0,0.01,13.18,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,621.0,0.0,0.01,14.18,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,622.0,0.0,0.01,15.18,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50299.6]
["2025-02-11T14:25:33.000000000",606.61,623.0,0.0,0.01,16.18,16.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50299.6]
["2025-02-11T14:25:33.000000000",606.61,624.0,0.0,0.01,17.18,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50299.6]
["2025-02-11T14:25:33.000000000",606.61,625.0,0.0,0.01,18.18,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50299.6]
["2025-02-11T14:25:33.000000000",606.61,626.0,0.0,0.01,19.18,19.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50299.6]
["2025-02-11T14:25:33.000000000",606.61,627.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,628.0,0.0,0.01,21.18,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50299.6]
["2025-02-11T14:25:33.000000000",606.61,629.0,0.0,0.01,22.18,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50299.6]
["2025-02-11T14:25:33.000000000",606.61,630.0,0.0,0.01,23.18,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50299.6]
["2025-02-11T14:25:33.000000000",606.61,631.0,0.0,0.01,24.18,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50299.6]
["2025-02-11T14:25:45.000000000",606.61,582.0,24.46,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50081.6]
["2025-02-11T14:25:45.000000000",606.61,583.0,23.46,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50081.6]
["2025-02-11T14:25:45.000000000",606.61,584.0,22.46,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50081.6]
["2025-02-11T14:25:45.000000000",606.61,585.0,21.46,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50081.6]
["2025-02-11T14:25:45.000000000",606.61,586.0,20.46,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50081.6]
["2025-02-11T14:25:45.000000000",606.61,587.0,19.46,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50081.6]
["2025-02-11T14:25:45.000000000",606.61,588.0,18.46,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50081.6]
["2025-02-11T14:25:45.000000000",606.61,589.0,17.46,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50081.6]
["2025-02-11T14:25:45.000000000",606.61,590.0,16.46,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50081.6]
["2025-02-11T14:25:45.000000000",606.61,591.0,15.46,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50081.6]
["2025-02-11T14:25:45.000000000",606.61,592.0,14.46,14.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50081.6]
["2025-02-11T14:25:45.000000000",606.61,593.0,13.46,13.82,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50081.6]
["2025-02-11T14:25:45.000000000",606.61,594.0,12.46,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50081.6]
["2025-02-11T14:25:45.000000000",606.61,595.0,11.46,11.82,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50081.6]
["2025-02-11T14:25:45.000000000",606.61,596.0,10.47,10.82,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50081.6]
["2025-02-11T14:25:45.000000000",606.61,597.0,9.47,9.82,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50081.6]
["2025-02-11T14:25:45.000000000",606.61,598.0,8.47,8.82,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50081.6]
["2025-02-11T14:25:45.000000000",606.61,599.0,7.47,7.83,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50081.6]
["2025-02-11T14:25:45.000000000",606.61,600.0,6.47,6.83,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50081.6]
["2025-02-11T14:25:45.000000000",606.61,601.0,5.52,5.79,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50081.6]
["2025-02-11T14:25:45.000000000",606.61,602.0,4.53,4.79,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50081.6]
["2025-02-11T14:25:45.000000000",606.61,603.0,3.54,3.8,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1033,1147.0,50081.6]
["2025-02-11T14:25:45.000000000",606.61,604.0,2.56,2.81,0.04,0.05,0.939,-0.061,0.071,126,234,0.071,566,1242,4913.2,50081.6]
["2025-02-11T14:25:45.000000000",606.61,605.0,1.61,1.84,0.08,0.1,0.873,-0.127,0.147,563,749,0.147,116,1726,9981.3,50081.6]
["2025-02-11T14:25:45.000000000",606.61,606.0,0.77,0.95,0.22,0.24,0.697,-0.303,0.293,198,1450,0.293,238,1167,12774.8,50081.6]
["2025-02-11T14:25:45.000000000",606.61,607.0,0.26,0.28,0.55,0.71,0.363,-0.637,0.344,197,1798,0.344,171,648,12659.2,50081.6]
["2025-02-11T14:25:45.000000000",606.61,608.0,0.05,0.07,1.3,1.54,0.11,-0.89,0.167,114,991,0.167,35,90,2488.3,50081.6]
["2025-02-11T14:25:45.000000000",606.61,609.0,0.01,0.02,2.25,2.51,0.03,-0.97,0.054,127,928,0.054,62,35,1020.6,50081.6]
["2025-02-11T14:25:45.000000000",606.61,610.0,0.0,0.02,3.19,3.55,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50081.6]
["2025-02-11T14:25:45.000000000",606.61,611.0,0.0,0.01,4.19,4.54,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50081.6]
["2025-02-11T14:25:45.000000000",606.61,612.0,0.0,0.01,5.18,5.54,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50081.6]
["2025-02-11T14:25:45.000000000",606.61,613.0,0.0,0.01,6.18,6.54,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50081.6]
["2025-02-11T14:25:45.000000000",606.61,614.0,0.0,0.01,7.18,7.54,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50081.6]
["2025-02-11T14:25:45.000000000",606.61,615.0,0.0,0.01,8.18,8.54,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50081.6]
["2025-02-11T14:25:45.000000000",606.61,616.0,0.0,0.01,9.18,9.54,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50081.6]
["2025-02-11T14:25:45.000000000",606.61,617.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50081.6]
["2025-02-11T14:25:45.000000000",606.61,618.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50081.6]
["2025-02-11T14:25:45.000000000",606.61,619.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50081.6]
["2025-02-11T14:25:45.000000000",606.61,620.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50081.6]
["2025-02-11T14:25:45.000000000",606.61,621.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50081.6]
["2025-02-11T14:25:45.000000000",606.61,622.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50081.6]
["2025-02-11T14:25:45.000000000",606.61,623.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50081.6]
["2025-02-11T14:25:45.000000000",606.61,624.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50081.6]
["2025-02-11T14:25:45.000000000",606.61,625.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50081.6]
["2025-02-11T14:25:45.000000000",606.61,626.0,0.0,0.01,19.18,19.54,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50081.6]
["2025-02-11T14:25:45.000000000",606.61,627.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50081.6]
["2025-02-11T14:25:45.000000000",606.61,628.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50081.6]
["2025-02-11T14:25:45.000000000",606.61,629.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50081.6]
["2025-02-11T14:25:45.000000000",606.61,630.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50081.6]
["2025-02-11T14:25:45.000000000",606.61,631.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50081.6]
["2025-02-11T14:25:56.000000000",606.59,582.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50112.7]
["2025-02-11T14:25:56.000000000",606.59,583.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50112.7]
["2025-02-11T14:25:56.000000000",606.59,584.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50112.7]
["2025-02-11T14:25:56.000000000",606.59,585.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50112.7]
["2025-02-11T14:25:56.000000000",606.59,586.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50112.7]
["2025-02-11T14:25:56.000000000",606.59,587.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50112.7]
["2025-02-11T14:25:56.000000000",606.59,588.0,18.43,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50112.7]
["2025-02-11T14:25:56.000000000",606.59,589.0,17.43,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50112.7]
["2025-02-11T14:25:56.000000000",606.59,590.0,16.43,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50112.7]
["2025-02-11T14:25:56.000000000",606.59,591.0,15.43,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50112.7]
["2025-02-11T14:25:56.000000000",606.59,592.0,14.43,14.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,593.0,13.43,13.82,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50112.7]
["2025-02-11T14:25:56.000000000",606.59,594.0,12.43,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50112.7]
["2025-02-11T14:25:56.000000000",606.59,595.0,11.43,11.82,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50112.7]
["2025-02-11T14:25:56.000000000",606.59,596.0,10.43,10.82,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50112.7]
["2025-02-11T14:25:56.000000000",606.59,597.0,9.43,9.82,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50112.7]
["2025-02-11T14:25:56.000000000",606.59,598.0,8.43,8.82,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,599.0,7.43,7.83,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50112.7]
["2025-02-11T14:25:56.000000000",606.59,600.0,6.44,6.83,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50112.7]
["2025-02-11T14:25:56.000000000",606.59,601.0,5.48,5.79,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50112.7]
["2025-02-11T14:25:56.000000000",606.59,602.0,4.49,4.79,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50112.7]
["2025-02-11T14:25:56.000000000",606.59,603.0,3.5,3.8,0.02,0.04,0.967,-0.033,0.037,75,53,0.037,235,1033,1147.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,604.0,2.52,2.81,0.04,0.05,0.938,-0.062,0.072,126,234,0.072,566,1242,4982.4,50112.7]
["2025-02-11T14:25:56.000000000",606.59,605.0,1.58,1.84,0.09,0.1,0.872,-0.127,0.147,563,749,0.147,116,1726,9981.3,50112.7]
["2025-02-11T14:25:56.000000000",606.59,606.0,0.74,0.95,0.22,0.25,0.696,-0.304,0.295,198,1450,0.295,238,1167,12862.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,607.0,0.25,0.27,0.55,0.74,0.361,-0.639,0.341,197,1801,0.341,171,654,12548.8,50112.7]
["2025-02-11T14:25:56.000000000",606.59,608.0,0.05,0.06,1.3,1.57,0.11,-0.89,0.166,114,991,0.166,35,90,2473.4,50112.7]
["2025-02-11T14:25:56.000000000",606.59,609.0,0.01,0.02,2.25,2.55,0.03,-0.97,0.054,127,928,0.054,62,35,1020.6,50112.7]
["2025-02-11T14:25:56.000000000",606.59,610.0,0.0,0.02,3.19,3.58,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50112.7]
["2025-02-11T14:25:56.000000000",606.59,611.0,0.0,0.01,4.19,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,612.0,0.0,0.01,5.18,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50112.7]
["2025-02-11T14:25:56.000000000",606.59,613.0,0.0,0.01,6.18,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50112.7]
["2025-02-11T14:25:56.000000000",606.59,614.0,0.0,0.01,7.18,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,615.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50112.7]
["2025-02-11T14:25:56.000000000",606.59,616.0,0.0,0.01,9.18,9.58,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50112.7]
["2025-02-11T14:25:56.000000000",606.59,617.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50112.7]
["2025-02-11T14:25:56.000000000",606.59,618.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50112.7]
["2025-02-11T14:25:56.000000000",606.59,619.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50112.7]
["2025-02-11T14:25:56.000000000",606.59,620.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,621.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,622.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50112.7]
["2025-02-11T14:25:56.000000000",606.59,623.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50112.7]
["2025-02-11T14:25:56.000000000",606.59,624.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50112.7]
["2025-02-11T14:25:56.000000000",606.59,625.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50112.7]
["2025-02-11T14:25:56.000000000",606.59,626.0,0.0,0.01,19.18,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50112.7]
["2025-02-11T14:25:56.000000000",606.59,627.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,628.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50112.7]
["2025-02-11T14:25:56.000000000",606.59,629.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50112.7]
["2025-02-11T14:25:56.000000000",606.59,630.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50112.7]
["2025-02-11T14:25:56.000000000",606.59,631.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50112.7]
["2025-02-11T14:26:07.000000000",606.6,582.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50330.7]
["2025-02-11T14:26:07.000000000",606.6,583.0,23.45,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50330.7]
["2025-02-11T14:26:07.000000000",606.6,584.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50330.7]
["2025-02-11T14:26:07.000000000",606.6,585.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50330.7]
["2025-02-11T14:26:07.000000000",606.6,586.0,20.45,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50330.7]
["2025-02-11T14:26:07.000000000",606.6,587.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50330.7]
["2025-02-11T14:26:07.000000000",606.6,588.0,18.45,18.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50330.7]
["2025-02-11T14:26:07.000000000",606.6,589.0,17.45,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50330.7]
["2025-02-11T14:26:07.000000000",606.6,590.0,16.45,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50330.7]
["2025-02-11T14:26:07.000000000",606.6,591.0,15.45,15.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50330.7]
["2025-02-11T14:26:07.000000000",606.6,592.0,14.45,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50330.7]
["2025-02-11T14:26:07.000000000",606.6,593.0,13.45,13.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50330.7]
["2025-02-11T14:26:07.000000000",606.6,594.0,12.46,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50330.7]
["2025-02-11T14:26:07.000000000",606.6,595.0,11.46,11.8,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50330.7]
["2025-02-11T14:26:07.000000000",606.6,596.0,10.46,10.8,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50330.7]
["2025-02-11T14:26:07.000000000",606.6,597.0,9.46,9.8,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50330.7]
["2025-02-11T14:26:07.000000000",606.6,598.0,8.46,8.8,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50330.7]
["2025-02-11T14:26:07.000000000",606.6,599.0,7.46,7.8,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50330.7]
["2025-02-11T14:26:07.000000000",606.6,600.0,6.46,6.8,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50330.7]
["2025-02-11T14:26:07.000000000",606.6,601.0,5.51,5.76,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50330.7]
["2025-02-11T14:26:07.000000000",606.6,602.0,4.52,4.77,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50330.7]
["2025-02-11T14:26:07.000000000",606.6,603.0,3.53,3.78,0.02,0.03,0.967,-0.033,0.037,75,53,0.037,235,1033,1147.0,50330.7]
["2025-02-11T14:26:07.000000000",606.6,604.0,2.55,2.79,0.04,0.05,0.938,-0.062,0.072,126,234,0.072,566,1242,4982.4,50330.7]
["2025-02-11T14:26:07.000000000",606.6,605.0,1.6,1.82,0.08,0.1,0.872,-0.127,0.147,563,749,0.147,116,1726,9981.3,50330.7]
["2025-02-11T14:26:07.000000000",606.6,606.0,0.76,0.93,0.22,0.24,0.701,-0.299,0.3,198,1450,0.3,238,1167,13079.999999999998,50330.7]
["2025-02-11T14:26:07.000000000",606.6,607.0,0.25,0.27,0.63,0.66,0.361,-0.639,0.341,197,1801,0.341,171,654,12548.8,50330.7]
["2025-02-11T14:26:07.000000000",606.6,608.0,0.05,0.07,1.32,1.55,0.11,-0.89,0.166,114,991,0.166,35,90,2473.4,50330.7]
["2025-02-11T14:26:07.000000000",606.6,609.0,0.01,0.02,2.27,2.52,0.03,-0.97,0.054,127,928,0.054,62,35,1020.6,50330.7]
["2025-02-11T14:26:07.000000000",606.6,610.0,0.0,0.02,3.21,3.56,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50330.7]
["2025-02-11T14:26:07.000000000",606.6,611.0,0.0,0.01,4.21,4.55,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50330.7]
["2025-02-11T14:26:07.000000000",606.6,612.0,0.0,0.01,5.21,5.55,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50330.7]
["2025-02-11T14:26:07.000000000",606.6,613.0,0.0,0.01,6.21,6.55,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50330.7]
["2025-02-11T14:26:07.000000000",606.6,614.0,0.0,0.01,7.21,7.55,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50330.7]
["2025-02-11T14:26:07.000000000",606.6,615.0,0.0,0.01,8.21,8.55,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50330.7]
["2025-02-11T14:26:07.000000000",606.6,616.0,0.0,0.01,9.21,9.55,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50330.7]
["2025-02-11T14:26:07.000000000",606.6,617.0,0.0,0.01,10.21,10.55,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50330.7]
["2025-02-11T14:26:07.000000000",606.6,618.0,0.0,0.01,11.21,11.55,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50330.7]
["2025-02-11T14:26:07.000000000",606.6,619.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50330.7]
["2025-02-11T14:26:07.000000000",606.6,620.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50330.7]
["2025-02-11T14:26:07.000000000",606.6,621.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50330.7]
["2025-02-11T14:26:07.000000000",606.6,622.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50330.7]
["2025-02-11T14:26:07.000000000",606.6,623.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50330.7]
["2025-02-11T14:26:07.000000000",606.6,624.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50330.7]
["2025-02-11T14:26:07.000000000",606.6,625.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50330.7]
["2025-02-11T14:26:07.000000000",606.6,626.0,0.0,0.01,19.21,19.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50330.7]
["2025-02-11T14:26:07.000000000",606.6,627.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50330.7]
["2025-02-11T14:26:07.000000000",606.6,628.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.7]
["2025-02-11T14:26:07.000000000",606.6,629.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50330.7]
["2025-02-11T14:26:07.000000000",606.6,630.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50330.7]
["2025-02-11T14:26:07.000000000",606.6,631.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,582.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50330.7]
["2025-02-11T14:26:18.000000000",606.6,583.0,23.45,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50330.7]
["2025-02-11T14:26:18.000000000",606.6,584.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50330.7]
["2025-02-11T14:26:18.000000000",606.6,585.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50330.7]
["2025-02-11T14:26:18.000000000",606.6,586.0,20.45,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50330.7]
["2025-02-11T14:26:18.000000000",606.6,587.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50330.7]
["2025-02-11T14:26:18.000000000",606.6,588.0,18.45,18.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50330.7]
["2025-02-11T14:26:18.000000000",606.6,589.0,17.45,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50330.7]
["2025-02-11T14:26:18.000000000",606.6,590.0,16.45,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50330.7]
["2025-02-11T14:26:18.000000000",606.6,591.0,15.45,15.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50330.7]
["2025-02-11T14:26:18.000000000",606.6,592.0,14.45,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,593.0,13.45,13.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50330.7]
["2025-02-11T14:26:18.000000000",606.6,594.0,12.46,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50330.7]
["2025-02-11T14:26:18.000000000",606.6,595.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50330.7]
["2025-02-11T14:26:18.000000000",606.6,596.0,10.62,10.65,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50330.7]
["2025-02-11T14:26:18.000000000",606.6,597.0,9.62,9.65,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50330.7]
["2025-02-11T14:26:18.000000000",606.6,598.0,8.62,8.65,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,599.0,7.46,7.8,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50330.7]
["2025-02-11T14:26:18.000000000",606.6,600.0,6.63,6.66,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50330.7]
["2025-02-11T14:26:18.000000000",606.6,601.0,5.51,5.76,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50330.7]
["2025-02-11T14:26:18.000000000",606.6,602.0,4.63,4.67,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50330.7]
["2025-02-11T14:26:18.000000000",606.6,603.0,3.53,3.78,0.02,0.03,0.967,-0.033,0.037,75,53,0.037,235,1033,1147.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,604.0,2.55,2.79,0.04,0.05,0.938,-0.062,0.072,126,234,0.072,566,1242,4982.4,50330.7]
["2025-02-11T14:26:18.000000000",606.6,605.0,1.7,1.74,0.08,0.1,0.872,-0.127,0.147,563,749,0.147,116,1726,9981.3,50330.7]
["2025-02-11T14:26:18.000000000",606.6,606.0,0.76,0.93,0.21,0.23,0.701,-0.299,0.3,198,1450,0.3,238,1167,13079.999999999998,50330.7]
["2025-02-11T14:26:18.000000000",606.6,607.0,0.25,0.28,0.56,0.72,0.361,-0.639,0.341,197,1801,0.341,171,654,12548.8,50330.7]
["2025-02-11T14:26:18.000000000",606.6,608.0,0.05,0.06,1.32,1.55,0.11,-0.89,0.166,114,991,0.166,35,90,2473.4,50330.7]
["2025-02-11T14:26:18.000000000",606.6,609.0,0.01,0.02,2.27,2.52,0.03,-0.97,0.054,127,928,0.054,62,35,1020.6,50330.7]
["2025-02-11T14:26:18.000000000",606.6,610.0,0.0,0.02,3.21,3.56,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50330.7]
["2025-02-11T14:26:18.000000000",606.6,611.0,0.0,0.01,4.21,4.55,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,612.0,0.0,0.01,5.35,5.39,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50330.7]
["2025-02-11T14:26:18.000000000",606.6,613.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50330.7]
["2025-02-11T14:26:18.000000000",606.6,614.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,615.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50330.7]
["2025-02-11T14:26:18.000000000",606.6,616.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50330.7]
["2025-02-11T14:26:18.000000000",606.6,617.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50330.7]
["2025-02-11T14:26:18.000000000",606.6,618.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50330.7]
["2025-02-11T14:26:18.000000000",606.6,619.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50330.7]
["2025-02-11T14:26:18.000000000",606.6,620.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,621.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,622.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50330.7]
["2025-02-11T14:26:18.000000000",606.6,623.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50330.7]
["2025-02-11T14:26:18.000000000",606.6,624.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50330.7]
["2025-02-11T14:26:18.000000000",606.6,625.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50330.7]
["2025-02-11T14:26:18.000000000",606.6,626.0,0.0,0.01,19.21,19.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50330.7]
["2025-02-11T14:26:18.000000000",606.6,627.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,628.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.7]
["2025-02-11T14:26:18.000000000",606.6,629.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50330.7]
["2025-02-11T14:26:18.000000000",606.6,630.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50330.7]
["2025-02-11T14:26:18.000000000",606.6,631.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.7]
["2025-02-11T14:26:29.000000000",606.62,582.0,24.49,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50262.8]
["2025-02-11T14:26:29.000000000",606.62,583.0,23.49,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50262.8]
["2025-02-11T14:26:29.000000000",606.62,584.0,22.49,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50262.8]
["2025-02-11T14:26:29.000000000",606.62,585.0,21.49,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50262.8]
["2025-02-11T14:26:29.000000000",606.62,586.0,20.49,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50262.8]
["2025-02-11T14:26:29.000000000",606.62,587.0,19.49,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50262.8]
["2025-02-11T14:26:29.000000000",606.62,588.0,18.49,18.8,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50262.8]
["2025-02-11T14:26:29.000000000",606.62,589.0,17.49,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50262.8]
["2025-02-11T14:26:29.000000000",606.62,590.0,16.49,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50262.8]
["2025-02-11T14:26:29.000000000",606.62,591.0,15.49,15.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50262.8]
["2025-02-11T14:26:29.000000000",606.62,592.0,14.49,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50262.8]
["2025-02-11T14:26:29.000000000",606.62,593.0,13.49,13.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50262.8]
["2025-02-11T14:26:29.000000000",606.62,594.0,12.49,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50262.8]
["2025-02-11T14:26:29.000000000",606.62,595.0,11.49,11.8,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50262.8]
["2025-02-11T14:26:29.000000000",606.62,596.0,10.49,10.8,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50262.8]
["2025-02-11T14:26:29.000000000",606.62,597.0,9.5,9.8,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50262.8]
["2025-02-11T14:26:29.000000000",606.62,598.0,8.5,8.8,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50262.8]
["2025-02-11T14:26:29.000000000",606.62,599.0,7.5,7.8,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50262.8]
["2025-02-11T14:26:29.000000000",606.62,600.0,6.5,6.8,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50262.8]
["2025-02-11T14:26:29.000000000",606.62,601.0,5.55,5.76,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50262.8]
["2025-02-11T14:26:29.000000000",606.62,602.0,4.55,4.77,0.01,0.02,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50262.8]
["2025-02-11T14:26:29.000000000",606.62,603.0,3.56,3.78,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1033,1147.0,50262.8]
["2025-02-11T14:26:29.000000000",606.62,604.0,2.58,2.79,0.04,0.05,0.938,-0.061,0.071,126,234,0.071,566,1242,4913.2,50262.8]
["2025-02-11T14:26:29.000000000",606.62,605.0,1.64,1.82,0.08,0.09,0.873,-0.127,0.147,563,749,0.147,116,1726,9981.3,50262.8]
["2025-02-11T14:26:29.000000000",606.62,606.0,0.79,0.93,0.21,0.23,0.701,-0.299,0.298,198,1450,0.298,238,1168,12992.8,50262.8]
["2025-02-11T14:26:29.000000000",606.62,607.0,0.26,0.28,0.55,0.69,0.362,-0.638,0.343,197,1801,0.343,171,654,12622.4,50262.8]
["2025-02-11T14:26:29.000000000",606.62,608.0,0.05,0.07,1.3,1.51,0.11,-0.89,0.167,114,991,0.167,35,90,2488.3,50262.8]
["2025-02-11T14:26:29.000000000",606.62,609.0,0.01,0.02,2.24,2.48,0.03,-0.97,0.054,127,928,0.054,62,35,1020.6,50262.8]
["2025-02-11T14:26:29.000000000",606.62,610.0,0.0,0.02,3.19,3.52,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50262.8]
["2025-02-11T14:26:29.000000000",606.62,611.0,0.0,0.01,4.19,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50262.8]
["2025-02-11T14:26:29.000000000",606.62,612.0,0.0,0.01,5.18,5.51,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50262.8]
["2025-02-11T14:26:29.000000000",606.62,613.0,0.0,0.01,6.18,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50262.8]
["2025-02-11T14:26:29.000000000",606.62,614.0,0.0,0.01,7.18,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50262.8]
["2025-02-11T14:26:29.000000000",606.62,615.0,0.0,0.01,8.18,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50262.8]
["2025-02-11T14:26:29.000000000",606.62,616.0,0.0,0.01,9.18,9.51,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50262.8]
["2025-02-11T14:26:29.000000000",606.62,617.0,0.0,0.01,10.18,10.51,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50262.8]
["2025-02-11T14:26:29.000000000",606.62,618.0,0.0,0.01,11.18,11.51,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50262.8]
["2025-02-11T14:26:29.000000000",606.62,619.0,0.0,0.01,12.18,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50262.8]
["2025-02-11T14:26:29.000000000",606.62,620.0,0.0,0.01,13.18,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50262.8]
["2025-02-11T14:26:29.000000000",606.62,621.0,0.0,0.01,14.18,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50262.8]
["2025-02-11T14:26:29.000000000",606.62,622.0,0.0,0.01,15.18,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50262.8]
["2025-02-11T14:26:29.000000000",606.62,623.0,0.0,0.01,16.18,16.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50262.8]
["2025-02-11T14:26:29.000000000",606.62,624.0,0.0,0.01,17.18,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50262.8]
["2025-02-11T14:26:29.000000000",606.62,625.0,0.0,0.01,18.18,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50262.8]
["2025-02-11T14:26:29.000000000",606.62,626.0,0.0,0.01,19.18,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50262.8]
["2025-02-11T14:26:29.000000000",606.62,627.0,0.0,0.01,20.18,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50262.8]
["2025-02-11T14:26:29.000000000",606.62,628.0,0.0,0.01,21.18,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50262.8]
["2025-02-11T14:26:29.000000000",606.62,629.0,0.0,0.01,22.18,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50262.8]
["2025-02-11T14:26:29.000000000",606.62,630.0,0.0,0.01,23.18,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50262.8]
["2025-02-11T14:26:29.000000000",606.62,631.0,0.0,0.01,24.18,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50262.8]
["2025-02-11T14:26:40.000000000",606.6,582.0,24.47,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50355.5]
["2025-02-11T14:26:40.000000000",606.6,583.0,23.47,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50355.5]
["2025-02-11T14:26:40.000000000",606.6,584.0,22.47,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50355.5]
["2025-02-11T14:26:40.000000000",606.6,585.0,21.47,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50355.5]
["2025-02-11T14:26:40.000000000",606.6,586.0,20.47,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50355.5]
["2025-02-11T14:26:40.000000000",606.6,587.0,19.47,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50355.5]
["2025-02-11T14:26:40.000000000",606.6,588.0,18.47,18.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50355.5]
["2025-02-11T14:26:40.000000000",606.6,589.0,17.47,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50355.5]
["2025-02-11T14:26:40.000000000",606.6,590.0,16.47,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50355.5]
["2025-02-11T14:26:40.000000000",606.6,591.0,15.48,15.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50355.5]
["2025-02-11T14:26:40.000000000",606.6,592.0,14.48,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50355.5]
["2025-02-11T14:26:40.000000000",606.6,593.0,13.48,13.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50355.5]
["2025-02-11T14:26:40.000000000",606.6,594.0,12.48,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50355.5]
["2025-02-11T14:26:40.000000000",606.6,595.0,11.48,11.8,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50355.5]
["2025-02-11T14:26:40.000000000",606.6,596.0,10.48,10.8,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50355.5]
["2025-02-11T14:26:40.000000000",606.6,597.0,9.48,9.81,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50355.5]
["2025-02-11T14:26:40.000000000",606.6,598.0,8.48,8.81,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50355.5]
["2025-02-11T14:26:40.000000000",606.6,599.0,7.48,7.81,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50355.5]
["2025-02-11T14:26:40.000000000",606.6,600.0,6.49,6.81,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50355.5]
["2025-02-11T14:26:40.000000000",606.6,601.0,5.53,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50355.5]
["2025-02-11T14:26:40.000000000",606.6,602.0,4.54,4.77,0.01,0.03,0.977,-0.023,0.024,30,38,0.023,158,974,435.4,50355.5]
["2025-02-11T14:26:40.000000000",606.6,603.0,3.55,3.78,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1033,1147.0,50355.5]
["2025-02-11T14:26:40.000000000",606.6,604.0,2.57,2.79,0.04,0.05,0.939,-0.061,0.071,126,234,0.071,566,1242,4913.2,50355.5]
["2025-02-11T14:26:40.000000000",606.6,605.0,1.62,1.83,0.08,0.1,0.877,-0.123,0.146,563,749,0.145,116,1726,9901.8,50355.5]
["2025-02-11T14:26:40.000000000",606.6,606.0,0.78,0.93,0.21,0.23,0.702,-0.296,0.298,198,1451,0.295,238,1168,12921.4,50355.5]
["2025-02-11T14:26:40.000000000",606.6,607.0,0.25,0.28,0.61,0.64,0.361,-0.636,0.348,197,1801,0.352,171,654,12874.8,50355.5]
["2025-02-11T14:26:40.000000000",606.6,608.0,0.05,0.07,1.31,1.51,0.11,-0.889,0.167,114,991,0.169,35,90,2495.3,50355.5]
["2025-02-11T14:26:40.000000000",606.6,609.0,0.01,0.02,2.26,2.48,0.03,-0.97,0.054,127,928,0.054,62,35,1020.6,50355.5]
["2025-02-11T14:26:40.000000000",606.6,610.0,0.0,0.02,3.21,3.52,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50355.5]
["2025-02-11T14:26:40.000000000",606.6,611.0,0.0,0.01,4.2,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50355.5]
["2025-02-11T14:26:40.000000000",606.6,612.0,0.0,0.01,5.2,5.51,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50355.5]
["2025-02-11T14:26:40.000000000",606.6,613.0,0.0,0.01,6.2,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50355.5]
["2025-02-11T14:26:40.000000000",606.6,614.0,0.0,0.01,7.2,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50355.5]
["2025-02-11T14:26:40.000000000",606.6,615.0,0.0,0.01,8.2,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50355.5]
["2025-02-11T14:26:40.000000000",606.6,616.0,0.0,0.01,9.2,9.51,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50355.5]
["2025-02-11T14:26:40.000000000",606.6,617.0,0.0,0.01,10.2,10.51,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50355.5]
["2025-02-11T14:26:40.000000000",606.6,618.0,0.0,0.01,11.2,11.51,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50355.5]
["2025-02-11T14:26:40.000000000",606.6,619.0,0.0,0.01,12.2,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50355.5]
["2025-02-11T14:26:40.000000000",606.6,620.0,0.0,0.01,13.2,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50355.5]
["2025-02-11T14:26:40.000000000",606.6,621.0,0.0,0.01,14.2,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50355.5]
["2025-02-11T14:26:40.000000000",606.6,622.0,0.0,0.01,15.2,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50355.5]
["2025-02-11T14:26:40.000000000",606.6,623.0,0.0,0.01,16.2,16.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50355.5]
["2025-02-11T14:26:40.000000000",606.6,624.0,0.0,0.01,17.2,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50355.5]
["2025-02-11T14:26:40.000000000",606.6,625.0,0.0,0.01,18.2,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50355.5]
["2025-02-11T14:26:40.000000000",606.6,626.0,0.0,0.01,19.2,19.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50355.5]
["2025-02-11T14:26:40.000000000",606.6,627.0,0.0,0.01,20.2,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50355.5]
["2025-02-11T14:26:40.000000000",606.6,628.0,0.0,0.01,21.2,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50355.5]
["2025-02-11T14:26:40.000000000",606.6,629.0,0.0,0.01,22.2,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50355.5]
["2025-02-11T14:26:40.000000000",606.6,630.0,0.0,0.01,23.2,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50355.5]
["2025-02-11T14:26:40.000000000",606.6,631.0,0.0,0.01,24.2,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50355.5]
["2025-02-11T14:26:51.000000000",606.59,582.0,24.45,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50451.6]
["2025-02-11T14:26:51.000000000",606.59,583.0,23.45,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50451.6]
["2025-02-11T14:26:51.000000000",606.59,584.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50451.6]
["2025-02-11T14:26:51.000000000",606.59,585.0,21.45,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50451.6]
["2025-02-11T14:26:51.000000000",606.59,586.0,20.45,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50451.6]
["2025-02-11T14:26:51.000000000",606.59,587.0,19.45,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50451.6]
["2025-02-11T14:26:51.000000000",606.59,588.0,18.45,18.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50451.6]
["2025-02-11T14:26:51.000000000",606.59,589.0,17.45,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50451.6]
["2025-02-11T14:26:51.000000000",606.59,590.0,16.45,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50451.6]
["2025-02-11T14:26:51.000000000",606.59,591.0,15.45,15.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50451.6]
["2025-02-11T14:26:51.000000000",606.59,592.0,14.45,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,593.0,13.45,13.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50451.6]
["2025-02-11T14:26:51.000000000",606.59,594.0,12.45,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50451.6]
["2025-02-11T14:26:51.000000000",606.59,595.0,11.45,11.8,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50451.6]
["2025-02-11T14:26:51.000000000",606.59,596.0,10.46,10.8,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,597.0,9.46,9.81,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50451.6]
["2025-02-11T14:26:51.000000000",606.59,598.0,8.46,8.81,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,599.0,7.46,7.81,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50451.6]
["2025-02-11T14:26:51.000000000",606.59,600.0,6.46,6.81,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50451.6]
["2025-02-11T14:26:51.000000000",606.59,601.0,5.51,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50451.6]
["2025-02-11T14:26:51.000000000",606.59,602.0,4.52,4.77,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50451.6]
["2025-02-11T14:26:51.000000000",606.59,603.0,3.53,3.78,0.02,0.03,0.967,-0.033,0.037,75,53,0.037,235,1033,1147.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,604.0,2.55,2.79,0.04,0.05,0.938,-0.062,0.072,126,234,0.072,566,1242,4982.4,50451.6]
["2025-02-11T14:26:51.000000000",606.59,605.0,1.6,1.83,0.08,0.1,0.872,-0.128,0.149,563,749,0.149,116,1726,10117.1,50451.6]
["2025-02-11T14:26:51.000000000",606.59,606.0,0.76,0.93,0.21,0.23,0.694,-0.306,0.298,198,1451,0.298,238,1168,12992.8,50451.6]
["2025-02-11T14:26:51.000000000",606.59,607.0,0.25,0.27,0.56,0.72,0.355,-0.645,0.344,197,1802,0.344,171,654,12659.2,50451.6]
["2025-02-11T14:26:51.000000000",606.59,608.0,0.05,0.06,1.31,1.55,0.104,-0.896,0.162,114,991,0.162,35,90,2413.8,50451.6]
["2025-02-11T14:26:51.000000000",606.59,609.0,0.01,0.02,2.26,2.52,0.03,-0.97,0.053,127,928,0.053,62,35,1001.7,50451.6]
["2025-02-11T14:26:51.000000000",606.59,610.0,0.0,0.02,3.21,3.56,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50451.6]
["2025-02-11T14:26:51.000000000",606.59,611.0,0.0,0.01,4.2,4.55,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,612.0,0.0,0.01,5.2,5.55,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50451.6]
["2025-02-11T14:26:51.000000000",606.59,613.0,0.0,0.01,6.2,6.55,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50451.6]
["2025-02-11T14:26:51.000000000",606.59,614.0,0.0,0.01,7.2,7.55,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,615.0,0.0,0.01,8.2,8.55,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50451.6]
["2025-02-11T14:26:51.000000000",606.59,616.0,0.0,0.01,9.2,9.55,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50451.6]
["2025-02-11T14:26:51.000000000",606.59,617.0,0.0,0.01,10.2,10.55,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50451.6]
["2025-02-11T14:26:51.000000000",606.59,618.0,0.0,0.01,11.2,11.55,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50451.6]
["2025-02-11T14:26:51.000000000",606.59,619.0,0.0,0.01,12.2,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50451.6]
["2025-02-11T14:26:51.000000000",606.59,620.0,0.0,0.01,13.2,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,621.0,0.0,0.01,14.2,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,622.0,0.0,0.01,15.2,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50451.6]
["2025-02-11T14:26:51.000000000",606.59,623.0,0.0,0.01,16.2,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50451.6]
["2025-02-11T14:26:51.000000000",606.59,624.0,0.0,0.01,17.2,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50451.6]
["2025-02-11T14:26:51.000000000",606.59,625.0,0.0,0.01,18.2,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50451.6]
["2025-02-11T14:26:51.000000000",606.59,626.0,0.0,0.01,19.2,19.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50451.6]
["2025-02-11T14:26:51.000000000",606.59,627.0,0.0,0.01,20.2,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,628.0,0.0,0.01,21.2,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50451.6]
["2025-02-11T14:26:51.000000000",606.59,629.0,0.0,0.01,22.2,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50451.6]
["2025-02-11T14:26:51.000000000",606.59,630.0,0.0,0.01,23.2,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50451.6]
["2025-02-11T14:26:51.000000000",606.59,631.0,0.0,0.01,24.2,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,582.0,24.39,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50451.6]
["2025-02-11T14:27:02.000000000",606.53,583.0,23.39,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50451.6]
["2025-02-11T14:27:02.000000000",606.53,584.0,22.39,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50451.6]
["2025-02-11T14:27:02.000000000",606.53,585.0,21.39,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50451.6]
["2025-02-11T14:27:02.000000000",606.53,586.0,20.4,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50451.6]
["2025-02-11T14:27:02.000000000",606.53,587.0,19.4,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50451.6]
["2025-02-11T14:27:02.000000000",606.53,588.0,18.4,18.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50451.6]
["2025-02-11T14:27:02.000000000",606.53,589.0,17.4,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50451.6]
["2025-02-11T14:27:02.000000000",606.53,590.0,16.4,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50451.6]
["2025-02-11T14:27:02.000000000",606.53,591.0,15.4,15.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50451.6]
["2025-02-11T14:27:02.000000000",606.53,592.0,14.4,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,593.0,13.4,13.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50451.6]
["2025-02-11T14:27:02.000000000",606.53,594.0,12.4,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50451.6]
["2025-02-11T14:27:02.000000000",606.53,595.0,11.4,11.8,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50451.6]
["2025-02-11T14:27:02.000000000",606.53,596.0,10.4,10.8,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,597.0,9.4,9.81,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50451.6]
["2025-02-11T14:27:02.000000000",606.53,598.0,8.4,8.81,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,599.0,7.4,7.81,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50451.6]
["2025-02-11T14:27:02.000000000",606.53,600.0,6.41,6.81,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50451.6]
["2025-02-11T14:27:02.000000000",606.53,601.0,5.45,5.77,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,679,961.5,50451.6]
["2025-02-11T14:27:02.000000000",606.53,602.0,4.46,4.77,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50451.6]
["2025-02-11T14:27:02.000000000",606.53,603.0,3.47,3.78,0.02,0.04,0.967,-0.033,0.037,75,53,0.037,235,1033,1147.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,604.0,2.49,2.79,0.04,0.06,0.938,-0.062,0.072,126,234,0.072,566,1242,4982.4,50451.6]
["2025-02-11T14:27:02.000000000",606.53,605.0,1.55,1.83,0.09,0.1,0.872,-0.128,0.149,563,749,0.149,116,1726,10117.1,50451.6]
["2025-02-11T14:27:02.000000000",606.53,606.0,0.72,0.93,0.24,0.26,0.694,-0.306,0.298,198,1451,0.298,238,1168,12992.8,50451.6]
["2025-02-11T14:27:02.000000000",606.53,607.0,0.22,0.24,0.56,0.76,0.355,-0.645,0.344,197,1803,0.344,171,654,12659.2,50451.6]
["2025-02-11T14:27:02.000000000",606.53,608.0,0.05,0.06,1.31,1.6,0.104,-0.896,0.162,114,991,0.162,35,90,2413.8,50451.6]
["2025-02-11T14:27:02.000000000",606.53,609.0,0.01,0.02,2.26,2.58,0.03,-0.97,0.053,127,928,0.053,62,35,1001.7,50451.6]
["2025-02-11T14:27:02.000000000",606.53,610.0,0.0,0.02,3.21,3.61,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50451.6]
["2025-02-11T14:27:02.000000000",606.53,611.0,0.0,0.01,4.2,4.61,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,612.0,0.0,0.01,5.2,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50451.6]
["2025-02-11T14:27:02.000000000",606.53,613.0,0.0,0.01,6.2,6.61,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50451.6]
["2025-02-11T14:27:02.000000000",606.53,614.0,0.0,0.01,7.2,7.61,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,615.0,0.0,0.01,8.2,8.61,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50451.6]
["2025-02-11T14:27:02.000000000",606.53,616.0,0.0,0.01,9.2,9.61,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50451.6]
["2025-02-11T14:27:02.000000000",606.53,617.0,0.0,0.01,10.2,10.61,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50451.6]
["2025-02-11T14:27:02.000000000",606.53,618.0,0.0,0.01,11.2,11.61,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50451.6]
["2025-02-11T14:27:02.000000000",606.53,619.0,0.0,0.01,12.2,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50451.6]
["2025-02-11T14:27:02.000000000",606.53,620.0,0.0,0.01,13.2,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,621.0,0.0,0.01,14.2,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,622.0,0.0,0.01,15.2,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50451.6]
["2025-02-11T14:27:02.000000000",606.53,623.0,0.0,0.01,16.2,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50451.6]
["2025-02-11T14:27:02.000000000",606.53,624.0,0.0,0.01,17.2,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50451.6]
["2025-02-11T14:27:02.000000000",606.53,625.0,0.0,0.01,18.2,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50451.6]
["2025-02-11T14:27:02.000000000",606.53,626.0,0.0,0.01,19.2,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50451.6]
["2025-02-11T14:27:02.000000000",606.53,627.0,0.0,0.01,20.2,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,628.0,0.0,0.01,21.2,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50451.6]
["2025-02-11T14:27:02.000000000",606.53,629.0,0.0,0.01,22.2,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50451.6]
["2025-02-11T14:27:02.000000000",606.53,630.0,0.0,0.01,23.2,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50451.6]
["2025-02-11T14:27:02.000000000",606.53,631.0,0.0,0.01,24.2,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50451.6]
["2025-02-11T14:27:13.000000000",606.44,582.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51805.2]
["2025-02-11T14:27:13.000000000",606.44,583.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51805.2]
["2025-02-11T14:27:13.000000000",606.44,584.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51805.2]
["2025-02-11T14:27:13.000000000",606.44,585.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51805.2]
["2025-02-11T14:27:13.000000000",606.44,586.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51805.2]
["2025-02-11T14:27:13.000000000",606.44,587.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51805.2]
["2025-02-11T14:27:13.000000000",606.44,588.0,18.39,18.74,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51805.2]
["2025-02-11T14:27:13.000000000",606.44,589.0,17.39,17.74,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51805.2]
["2025-02-11T14:27:13.000000000",606.44,590.0,16.4,16.74,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51805.2]
["2025-02-11T14:27:13.000000000",606.44,591.0,15.4,15.74,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51805.2]
["2025-02-11T14:27:13.000000000",606.44,592.0,14.4,14.74,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,593.0,13.4,13.74,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51805.2]
["2025-02-11T14:27:13.000000000",606.44,594.0,12.4,12.74,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51805.2]
["2025-02-11T14:27:13.000000000",606.44,595.0,11.4,11.74,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51805.2]
["2025-02-11T14:27:13.000000000",606.44,596.0,10.51,10.54,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,597.0,9.51,9.54,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51805.2]
["2025-02-11T14:27:13.000000000",606.44,598.0,8.51,8.54,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,599.0,7.52,7.54,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51805.2]
["2025-02-11T14:27:13.000000000",606.44,600.0,6.41,6.75,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51805.2]
["2025-02-11T14:27:13.000000000",606.44,601.0,5.45,5.64,0.01,0.02,0.983,-0.017,0.016,35,23,0.016,606,680,1025.6,51805.2]
["2025-02-11T14:27:13.000000000",606.44,602.0,4.39,4.65,0.01,0.03,0.976,-0.024,0.024,30,38,0.024,158,974,451.2000000000001,51805.2]
["2025-02-11T14:27:13.000000000",606.44,603.0,3.4,3.65,0.02,0.04,0.962,-0.038,0.041,75,53,0.041,235,1033,1271.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,604.0,2.49,2.67,0.04,0.06,0.932,-0.068,0.078,126,234,0.078,566,1244,5397.6,51805.2]
["2025-02-11T14:27:13.000000000",606.44,605.0,1.49,1.77,0.09,0.11,0.86,-0.14,0.159,563,749,0.159,116,1726,10796.1,51805.2]
["2025-02-11T14:27:13.000000000",606.44,606.0,0.68,0.89,0.24,0.26,0.671,-0.329,0.313,198,1451,0.313,238,1168,13646.8,51805.2]
["2025-02-11T14:27:13.000000000",606.44,607.0,0.21,0.24,0.64,0.76,0.326,-0.674,0.334,197,1803,0.334,171,655,12291.2,51805.2]
["2025-02-11T14:27:13.000000000",606.44,608.0,0.05,0.06,1.43,1.67,0.1,-0.9,0.152,114,991,0.152,35,90,2264.8,51805.2]
["2025-02-11T14:27:13.000000000",606.44,609.0,0.01,0.02,2.39,2.58,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51805.2]
["2025-02-11T14:27:13.000000000",606.44,610.0,0.0,0.02,3.27,3.61,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51805.2]
["2025-02-11T14:27:13.000000000",606.44,611.0,0.0,0.01,4.26,4.61,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,612.0,0.0,0.01,5.26,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51805.2]
["2025-02-11T14:27:13.000000000",606.44,613.0,0.0,0.01,6.26,6.61,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51805.2]
["2025-02-11T14:27:13.000000000",606.44,614.0,0.0,0.01,7.26,7.61,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,615.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51805.2]
["2025-02-11T14:27:13.000000000",606.44,616.0,0.0,0.01,9.26,9.61,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51805.2]
["2025-02-11T14:27:13.000000000",606.44,617.0,0.0,0.01,10.26,10.61,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51805.2]
["2025-02-11T14:27:13.000000000",606.44,618.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51805.2]
["2025-02-11T14:27:13.000000000",606.44,619.0,0.0,0.01,12.26,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51805.2]
["2025-02-11T14:27:13.000000000",606.44,620.0,0.0,0.01,13.26,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,621.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,622.0,0.0,0.01,15.26,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51805.2]
["2025-02-11T14:27:13.000000000",606.44,623.0,0.0,0.01,16.26,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51805.2]
["2025-02-11T14:27:13.000000000",606.44,624.0,0.0,0.01,17.26,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51805.2]
["2025-02-11T14:27:13.000000000",606.44,625.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51805.2]
["2025-02-11T14:27:13.000000000",606.44,626.0,0.0,0.01,19.26,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51805.2]
["2025-02-11T14:27:13.000000000",606.44,627.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,628.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51805.2]
["2025-02-11T14:27:13.000000000",606.44,629.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51805.2]
["2025-02-11T14:27:13.000000000",606.44,630.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51805.2]
["2025-02-11T14:27:13.000000000",606.44,631.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51805.2]
["2025-02-11T14:27:24.000000000",606.52,582.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51398.4]
["2025-02-11T14:27:24.000000000",606.52,583.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51398.4]
["2025-02-11T14:27:24.000000000",606.52,584.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51398.4]
["2025-02-11T14:27:24.000000000",606.52,585.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51398.4]
["2025-02-11T14:27:24.000000000",606.52,586.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51398.4]
["2025-02-11T14:27:24.000000000",606.52,587.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51398.4]
["2025-02-11T14:27:24.000000000",606.52,588.0,18.39,18.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51398.4]
["2025-02-11T14:27:24.000000000",606.52,589.0,17.39,17.75,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51398.4]
["2025-02-11T14:27:24.000000000",606.52,590.0,16.4,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51398.4]
["2025-02-11T14:27:24.000000000",606.52,591.0,15.4,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51398.4]
["2025-02-11T14:27:24.000000000",606.52,592.0,14.4,14.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,593.0,13.4,13.75,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51398.4]
["2025-02-11T14:27:24.000000000",606.52,594.0,12.4,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51398.4]
["2025-02-11T14:27:24.000000000",606.52,595.0,11.4,11.75,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51398.4]
["2025-02-11T14:27:24.000000000",606.52,596.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,597.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51398.4]
["2025-02-11T14:27:24.000000000",606.52,598.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,599.0,7.58,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51398.4]
["2025-02-11T14:27:24.000000000",606.52,600.0,6.41,6.76,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51398.4]
["2025-02-11T14:27:24.000000000",606.52,601.0,5.45,5.72,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51398.4]
["2025-02-11T14:27:24.000000000",606.52,602.0,4.39,4.72,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,51398.4]
["2025-02-11T14:27:24.000000000",606.52,603.0,3.4,3.73,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,604.0,2.49,2.74,0.04,0.05,0.933,-0.067,0.077,126,234,0.077,566,1244,5328.4,51398.4]
["2025-02-11T14:27:24.000000000",606.52,605.0,1.49,1.78,0.08,0.1,0.869,-0.131,0.155,563,749,0.155,116,1726,10524.5,51398.4]
["2025-02-11T14:27:24.000000000",606.52,606.0,0.68,0.9,0.22,0.24,0.683,-0.317,0.318,198,1452,0.318,238,1168,13864.8,51398.4]
["2025-02-11T14:27:24.000000000",606.52,607.0,0.24,0.26,0.59,0.76,0.338,-0.662,0.328,197,1804,0.328,171,655,12070.4,51398.4]
["2025-02-11T14:27:24.000000000",606.52,608.0,0.05,0.06,1.36,1.67,0.101,-0.899,0.154,114,991,0.154,35,90,2294.6000000000004,51398.4]
["2025-02-11T14:27:24.000000000",606.52,609.0,0.01,0.02,2.41,2.45,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51398.4]
["2025-02-11T14:27:24.000000000",606.52,610.0,0.0,0.02,3.26,3.61,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51398.4]
["2025-02-11T14:27:24.000000000",606.52,611.0,0.0,0.01,4.26,4.61,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,612.0,0.0,0.01,5.25,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51398.4]
["2025-02-11T14:27:24.000000000",606.52,613.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51398.4]
["2025-02-11T14:27:24.000000000",606.52,614.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,615.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51398.4]
["2025-02-11T14:27:24.000000000",606.52,616.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51398.4]
["2025-02-11T14:27:24.000000000",606.52,617.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51398.4]
["2025-02-11T14:27:24.000000000",606.52,618.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51398.4]
["2025-02-11T14:27:24.000000000",606.52,619.0,0.0,0.01,12.25,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51398.4]
["2025-02-11T14:27:24.000000000",606.52,620.0,0.0,0.01,13.25,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,621.0,0.0,0.01,14.25,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,622.0,0.0,0.01,15.25,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51398.4]
["2025-02-11T14:27:24.000000000",606.52,623.0,0.0,0.01,16.25,16.61,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51398.4]
["2025-02-11T14:27:24.000000000",606.52,624.0,0.0,0.01,17.25,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51398.4]
["2025-02-11T14:27:24.000000000",606.52,625.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51398.4]
["2025-02-11T14:27:24.000000000",606.52,626.0,0.0,0.01,19.25,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51398.4]
["2025-02-11T14:27:24.000000000",606.52,627.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,628.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51398.4]
["2025-02-11T14:27:24.000000000",606.52,629.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51398.4]
["2025-02-11T14:27:24.000000000",606.52,630.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51398.4]
["2025-02-11T14:27:24.000000000",606.52,631.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,582.0,24.43,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51398.4]
["2025-02-11T14:27:36.000000000",606.55,583.0,23.43,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51398.4]
["2025-02-11T14:27:36.000000000",606.55,584.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51398.4]
["2025-02-11T14:27:36.000000000",606.55,585.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51398.4]
["2025-02-11T14:27:36.000000000",606.55,586.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51398.4]
["2025-02-11T14:27:36.000000000",606.55,587.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51398.4]
["2025-02-11T14:27:36.000000000",606.55,588.0,18.43,18.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51398.4]
["2025-02-11T14:27:36.000000000",606.55,589.0,17.43,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51398.4]
["2025-02-11T14:27:36.000000000",606.55,590.0,16.43,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51398.4]
["2025-02-11T14:27:36.000000000",606.55,591.0,15.43,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51398.4]
["2025-02-11T14:27:36.000000000",606.55,592.0,14.43,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,593.0,13.43,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51398.4]
["2025-02-11T14:27:36.000000000",606.55,594.0,12.43,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51398.4]
["2025-02-11T14:27:36.000000000",606.55,595.0,11.43,11.77,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51398.4]
["2025-02-11T14:27:36.000000000",606.55,596.0,10.43,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,597.0,9.43,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51398.4]
["2025-02-11T14:27:36.000000000",606.55,598.0,8.43,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,599.0,7.44,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51398.4]
["2025-02-11T14:27:36.000000000",606.55,600.0,6.44,6.78,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51398.4]
["2025-02-11T14:27:36.000000000",606.55,601.0,5.49,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51398.4]
["2025-02-11T14:27:36.000000000",606.55,602.0,4.49,4.74,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,51398.4]
["2025-02-11T14:27:36.000000000",606.55,603.0,3.5,3.75,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,604.0,2.52,2.76,0.04,0.05,0.933,-0.067,0.077,126,234,0.077,566,1244,5328.4,51398.4]
["2025-02-11T14:27:36.000000000",606.55,605.0,1.58,1.8,0.08,0.1,0.869,-0.131,0.155,563,749,0.155,116,1726,10524.5,51398.4]
["2025-02-11T14:27:36.000000000",606.55,606.0,0.74,0.91,0.22,0.24,0.683,-0.317,0.318,198,1452,0.318,238,1169,13864.8,51398.4]
["2025-02-11T14:27:36.000000000",606.55,607.0,0.23,0.26,0.65,0.67,0.338,-0.662,0.328,197,1804,0.328,171,655,12070.4,51398.4]
["2025-02-11T14:27:36.000000000",606.55,608.0,0.05,0.06,1.34,1.57,0.101,-0.899,0.154,114,991,0.154,35,90,2294.6000000000004,51398.4]
["2025-02-11T14:27:36.000000000",606.55,609.0,0.01,0.02,2.29,2.54,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51398.4]
["2025-02-11T14:27:36.000000000",606.55,610.0,0.0,0.02,3.24,3.58,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51398.4]
["2025-02-11T14:27:36.000000000",606.55,611.0,0.0,0.01,4.24,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,612.0,0.0,0.01,5.23,5.57,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51398.4]
["2025-02-11T14:27:36.000000000",606.55,613.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51398.4]
["2025-02-11T14:27:36.000000000",606.55,614.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,615.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51398.4]
["2025-02-11T14:27:36.000000000",606.55,616.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51398.4]
["2025-02-11T14:27:36.000000000",606.55,617.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51398.4]
["2025-02-11T14:27:36.000000000",606.55,618.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51398.4]
["2025-02-11T14:27:36.000000000",606.55,619.0,0.0,0.01,12.23,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51398.4]
["2025-02-11T14:27:36.000000000",606.55,620.0,0.0,0.01,13.23,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,621.0,0.0,0.01,14.23,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,622.0,0.0,0.01,15.23,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51398.4]
["2025-02-11T14:27:36.000000000",606.55,623.0,0.0,0.01,16.23,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51398.4]
["2025-02-11T14:27:36.000000000",606.55,624.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51398.4]
["2025-02-11T14:27:36.000000000",606.55,625.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51398.4]
["2025-02-11T14:27:36.000000000",606.55,626.0,0.0,0.01,19.23,19.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51398.4]
["2025-02-11T14:27:36.000000000",606.55,627.0,0.0,0.01,20.23,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,628.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51398.4]
["2025-02-11T14:27:36.000000000",606.55,629.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51398.4]
["2025-02-11T14:27:36.000000000",606.55,630.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51398.4]
["2025-02-11T14:27:36.000000000",606.55,631.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51398.4]
["2025-02-11T14:27:47.000000000",606.54,582.0,24.43,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50986.3]
["2025-02-11T14:27:47.000000000",606.54,583.0,23.43,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50986.3]
["2025-02-11T14:27:47.000000000",606.54,584.0,22.43,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50986.3]
["2025-02-11T14:27:47.000000000",606.54,585.0,21.43,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50986.3]
["2025-02-11T14:27:47.000000000",606.54,586.0,20.43,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50986.3]
["2025-02-11T14:27:47.000000000",606.54,587.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50986.3]
["2025-02-11T14:27:47.000000000",606.54,588.0,18.43,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50986.3]
["2025-02-11T14:27:47.000000000",606.54,589.0,17.43,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50986.3]
["2025-02-11T14:27:47.000000000",606.54,590.0,16.43,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50986.3]
["2025-02-11T14:27:47.000000000",606.54,591.0,15.43,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50986.3]
["2025-02-11T14:27:47.000000000",606.54,592.0,14.43,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,593.0,13.43,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50986.3]
["2025-02-11T14:27:47.000000000",606.54,594.0,12.43,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50986.3]
["2025-02-11T14:27:47.000000000",606.54,595.0,11.43,11.77,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50986.3]
["2025-02-11T14:27:47.000000000",606.54,596.0,10.43,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,597.0,9.43,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50986.3]
["2025-02-11T14:27:47.000000000",606.54,598.0,8.43,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,599.0,7.44,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50986.3]
["2025-02-11T14:27:47.000000000",606.54,600.0,6.44,6.78,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50986.3]
["2025-02-11T14:27:47.000000000",606.54,601.0,5.49,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,50986.3]
["2025-02-11T14:27:47.000000000",606.54,602.0,4.49,4.74,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,50986.3]
["2025-02-11T14:27:47.000000000",606.54,603.0,3.5,3.75,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,604.0,2.52,2.76,0.04,0.05,0.938,-0.062,0.073,126,234,0.073,566,1244,5051.599999999999,50986.3]
["2025-02-11T14:27:47.000000000",606.54,605.0,1.58,1.8,0.08,0.1,0.871,-0.129,0.152,563,749,0.152,116,1726,10320.8,50986.3]
["2025-02-11T14:27:47.000000000",606.54,606.0,0.74,0.91,0.22,0.24,0.689,-0.311,0.307,198,1452,0.307,238,1169,13385.2,50986.3]
["2025-02-11T14:27:47.000000000",606.54,607.0,0.24,0.26,0.63,0.66,0.345,-0.655,0.34,197,1805,0.34,171,655,12512.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,608.0,0.05,0.06,1.34,1.57,0.103,-0.897,0.158,114,991,0.158,35,90,2354.2000000000003,50986.3]
["2025-02-11T14:27:47.000000000",606.54,609.0,0.01,0.02,2.29,2.54,0.03,-0.97,0.052,127,928,0.052,62,35,982.8,50986.3]
["2025-02-11T14:27:47.000000000",606.54,610.0,0.0,0.02,3.24,3.58,0.018,-0.982,0.027,264,892,0.027,15,34,753.3000000000001,50986.3]
["2025-02-11T14:27:47.000000000",606.54,611.0,0.0,0.01,4.23,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,612.0,0.0,0.01,5.23,5.57,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50986.3]
["2025-02-11T14:27:47.000000000",606.54,613.0,0.0,0.01,6.23,6.57,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50986.3]
["2025-02-11T14:27:47.000000000",606.54,614.0,0.0,0.01,7.23,7.57,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,615.0,0.0,0.01,8.23,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50986.3]
["2025-02-11T14:27:47.000000000",606.54,616.0,0.0,0.01,9.23,9.57,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50986.3]
["2025-02-11T14:27:47.000000000",606.54,617.0,0.0,0.01,10.23,10.57,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50986.3]
["2025-02-11T14:27:47.000000000",606.54,618.0,0.0,0.01,11.23,11.57,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50986.3]
["2025-02-11T14:27:47.000000000",606.54,619.0,0.0,0.01,12.23,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50986.3]
["2025-02-11T14:27:47.000000000",606.54,620.0,0.0,0.01,13.23,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,621.0,0.0,0.01,14.23,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,622.0,0.0,0.01,15.23,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50986.3]
["2025-02-11T14:27:47.000000000",606.54,623.0,0.0,0.01,16.23,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50986.3]
["2025-02-11T14:27:47.000000000",606.54,624.0,0.0,0.01,17.23,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50986.3]
["2025-02-11T14:27:47.000000000",606.54,625.0,0.0,0.01,18.23,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50986.3]
["2025-02-11T14:27:47.000000000",606.54,626.0,0.0,0.01,19.23,19.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50986.3]
["2025-02-11T14:27:47.000000000",606.54,627.0,0.0,0.01,20.23,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,628.0,0.0,0.01,21.23,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50986.3]
["2025-02-11T14:27:47.000000000",606.54,629.0,0.0,0.01,22.23,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50986.3]
["2025-02-11T14:27:47.000000000",606.54,630.0,0.0,0.01,23.23,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50986.3]
["2025-02-11T14:27:47.000000000",606.54,631.0,0.0,0.01,24.23,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50986.3]
["2025-02-11T14:27:58.000000000",606.49,582.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51227.8]
["2025-02-11T14:27:58.000000000",606.49,583.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51227.8]
["2025-02-11T14:27:58.000000000",606.49,584.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51227.8]
["2025-02-11T14:27:58.000000000",606.49,585.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51227.8]
["2025-02-11T14:27:58.000000000",606.49,586.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51227.8]
["2025-02-11T14:27:58.000000000",606.49,587.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51227.8]
["2025-02-11T14:27:58.000000000",606.49,588.0,18.38,18.74,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51227.8]
["2025-02-11T14:27:58.000000000",606.49,589.0,17.38,17.74,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51227.8]
["2025-02-11T14:27:58.000000000",606.49,590.0,16.38,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51227.8]
["2025-02-11T14:27:58.000000000",606.49,591.0,15.38,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51227.8]
["2025-02-11T14:27:58.000000000",606.49,592.0,14.38,14.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,593.0,13.38,13.75,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51227.8]
["2025-02-11T14:27:58.000000000",606.49,594.0,12.38,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51227.8]
["2025-02-11T14:27:58.000000000",606.49,595.0,11.52,11.55,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51227.8]
["2025-02-11T14:27:58.000000000",606.49,596.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,597.0,9.38,9.75,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51227.8]
["2025-02-11T14:27:58.000000000",606.49,598.0,8.38,8.75,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,599.0,7.38,7.75,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51227.8]
["2025-02-11T14:27:58.000000000",606.49,600.0,6.53,6.56,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51227.8]
["2025-02-11T14:27:58.000000000",606.49,601.0,5.43,5.71,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51227.8]
["2025-02-11T14:27:58.000000000",606.49,602.0,4.44,4.72,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,51227.8]
["2025-02-11T14:27:58.000000000",606.49,603.0,3.45,3.73,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,604.0,2.47,2.74,0.04,0.06,0.937,-0.063,0.074,126,234,0.074,566,1244,5120.8,51227.8]
["2025-02-11T14:27:58.000000000",606.49,605.0,1.53,1.78,0.09,0.1,0.869,-0.131,0.154,563,749,0.154,116,1726,10456.6,51227.8]
["2025-02-11T14:27:58.000000000",606.49,606.0,0.7,0.89,0.24,0.26,0.685,-0.315,0.315,198,1452,0.315,238,1169,13734.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,607.0,0.22,0.24,0.59,0.77,0.338,-0.662,0.334,197,1805,0.334,171,655,12291.2,51227.8]
["2025-02-11T14:27:58.000000000",606.49,608.0,0.05,0.06,1.36,1.62,0.102,-0.898,0.155,114,992,0.155,35,90,2309.5,51227.8]
["2025-02-11T14:27:58.000000000",606.49,609.0,0.01,0.02,2.31,2.59,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51227.8]
["2025-02-11T14:27:58.000000000",606.49,610.0,0.0,0.02,3.26,3.63,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51227.8]
["2025-02-11T14:27:58.000000000",606.49,611.0,0.0,0.01,4.26,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,612.0,0.0,0.01,5.26,5.63,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51227.8]
["2025-02-11T14:27:58.000000000",606.49,613.0,0.0,0.01,6.25,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51227.8]
["2025-02-11T14:27:58.000000000",606.49,614.0,0.0,0.01,7.25,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,615.0,0.0,0.01,8.25,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51227.8]
["2025-02-11T14:27:58.000000000",606.49,616.0,0.0,0.01,9.25,9.63,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51227.8]
["2025-02-11T14:27:58.000000000",606.49,617.0,0.0,0.01,10.25,10.63,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51227.8]
["2025-02-11T14:27:58.000000000",606.49,618.0,0.0,0.01,11.25,11.63,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51227.8]
["2025-02-11T14:27:58.000000000",606.49,619.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51227.8]
["2025-02-11T14:27:58.000000000",606.49,620.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,621.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,622.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51227.8]
["2025-02-11T14:27:58.000000000",606.49,623.0,0.0,0.01,16.25,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51227.8]
["2025-02-11T14:27:58.000000000",606.49,624.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51227.8]
["2025-02-11T14:27:58.000000000",606.49,625.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51227.8]
["2025-02-11T14:27:58.000000000",606.49,626.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51227.8]
["2025-02-11T14:27:58.000000000",606.49,627.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,628.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51227.8]
["2025-02-11T14:27:58.000000000",606.49,629.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51227.8]
["2025-02-11T14:27:58.000000000",606.49,630.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51227.8]
["2025-02-11T14:27:58.000000000",606.49,631.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51227.8]
["2025-02-11T14:28:09.000000000",606.51,582.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51183.5]
["2025-02-11T14:28:09.000000000",606.51,583.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51183.5]
["2025-02-11T14:28:09.000000000",606.51,584.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51183.5]
["2025-02-11T14:28:09.000000000",606.51,585.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51183.5]
["2025-02-11T14:28:09.000000000",606.51,586.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51183.5]
["2025-02-11T14:28:09.000000000",606.51,587.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51183.5]
["2025-02-11T14:28:09.000000000",606.51,588.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51183.5]
["2025-02-11T14:28:09.000000000",606.51,589.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51183.5]
["2025-02-11T14:28:09.000000000",606.51,590.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51183.5]
["2025-02-11T14:28:09.000000000",606.51,591.0,15.38,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51183.5]
["2025-02-11T14:28:09.000000000",606.51,592.0,14.38,14.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,593.0,13.38,13.75,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51183.5]
["2025-02-11T14:28:09.000000000",606.51,594.0,12.38,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51183.5]
["2025-02-11T14:28:09.000000000",606.51,595.0,11.38,11.75,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51183.5]
["2025-02-11T14:28:09.000000000",606.51,596.0,10.38,10.75,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,597.0,9.38,9.75,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51183.5]
["2025-02-11T14:28:09.000000000",606.51,598.0,8.38,8.75,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,599.0,7.38,7.75,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51183.5]
["2025-02-11T14:28:09.000000000",606.51,600.0,6.39,6.75,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51183.5]
["2025-02-11T14:28:09.000000000",606.51,601.0,5.43,5.71,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51183.5]
["2025-02-11T14:28:09.000000000",606.51,602.0,4.44,4.72,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,51183.5]
["2025-02-11T14:28:09.000000000",606.51,603.0,3.45,3.73,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,604.0,2.47,2.74,0.04,0.05,0.937,-0.063,0.075,126,234,0.075,566,1244,5189.999999999999,51183.5]
["2025-02-11T14:28:09.000000000",606.51,605.0,1.53,1.78,0.09,0.1,0.869,-0.131,0.156,563,749,0.156,116,1726,10592.4,51183.5]
["2025-02-11T14:28:09.000000000",606.51,606.0,0.7,0.89,0.24,0.25,0.678,-0.322,0.313,198,1452,0.313,238,1169,13646.8,51183.5]
["2025-02-11T14:28:09.000000000",606.51,607.0,0.22,0.25,0.59,0.77,0.335,-0.665,0.33,197,1805,0.33,171,655,12144.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,608.0,0.05,0.06,1.36,1.62,0.101,-0.899,0.154,114,992,0.154,35,90,2294.6000000000004,51183.5]
["2025-02-11T14:28:09.000000000",606.51,609.0,0.01,0.02,2.32,2.59,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51183.5]
["2025-02-11T14:28:09.000000000",606.51,610.0,0.0,0.02,3.26,3.63,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51183.5]
["2025-02-11T14:28:09.000000000",606.51,611.0,0.0,0.01,4.26,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,612.0,0.0,0.01,5.26,5.63,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51183.5]
["2025-02-11T14:28:09.000000000",606.51,613.0,0.0,0.01,6.26,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51183.5]
["2025-02-11T14:28:09.000000000",606.51,614.0,0.0,0.01,7.26,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,615.0,0.0,0.01,8.26,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51183.5]
["2025-02-11T14:28:09.000000000",606.51,616.0,0.0,0.01,9.26,9.63,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51183.5]
["2025-02-11T14:28:09.000000000",606.51,617.0,0.0,0.01,10.26,10.63,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51183.5]
["2025-02-11T14:28:09.000000000",606.51,618.0,0.0,0.01,11.26,11.63,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51183.5]
["2025-02-11T14:28:09.000000000",606.51,619.0,0.0,0.01,12.26,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51183.5]
["2025-02-11T14:28:09.000000000",606.51,620.0,0.0,0.01,13.26,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,621.0,0.0,0.01,14.26,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,622.0,0.0,0.01,15.26,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51183.5]
["2025-02-11T14:28:09.000000000",606.51,623.0,0.0,0.01,16.26,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51183.5]
["2025-02-11T14:28:09.000000000",606.51,624.0,0.0,0.01,17.26,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51183.5]
["2025-02-11T14:28:09.000000000",606.51,625.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51183.5]
["2025-02-11T14:28:09.000000000",606.51,626.0,0.0,0.01,19.26,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51183.5]
["2025-02-11T14:28:09.000000000",606.51,627.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,628.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51183.5]
["2025-02-11T14:28:09.000000000",606.51,629.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51183.5]
["2025-02-11T14:28:09.000000000",606.51,630.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51183.5]
["2025-02-11T14:28:09.000000000",606.51,631.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,582.0,24.37,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51183.5]
["2025-02-11T14:28:20.000000000",606.54,583.0,23.37,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51183.5]
["2025-02-11T14:28:20.000000000",606.54,584.0,22.37,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51183.5]
["2025-02-11T14:28:20.000000000",606.54,585.0,21.37,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51183.5]
["2025-02-11T14:28:20.000000000",606.54,586.0,20.37,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51183.5]
["2025-02-11T14:28:20.000000000",606.54,587.0,19.37,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51183.5]
["2025-02-11T14:28:20.000000000",606.54,588.0,18.37,18.77,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51183.5]
["2025-02-11T14:28:20.000000000",606.54,589.0,17.37,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51183.5]
["2025-02-11T14:28:20.000000000",606.54,590.0,16.37,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51183.5]
["2025-02-11T14:28:20.000000000",606.54,591.0,15.38,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51183.5]
["2025-02-11T14:28:20.000000000",606.54,592.0,14.38,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,593.0,13.38,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51183.5]
["2025-02-11T14:28:20.000000000",606.54,594.0,12.38,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51183.5]
["2025-02-11T14:28:20.000000000",606.54,595.0,11.38,11.77,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51183.5]
["2025-02-11T14:28:20.000000000",606.54,596.0,10.38,10.77,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,597.0,9.38,9.77,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51183.5]
["2025-02-11T14:28:20.000000000",606.54,598.0,8.38,8.78,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,599.0,7.38,7.78,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51183.5]
["2025-02-11T14:28:20.000000000",606.54,600.0,6.39,6.78,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51183.5]
["2025-02-11T14:28:20.000000000",606.54,601.0,5.43,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51183.5]
["2025-02-11T14:28:20.000000000",606.54,602.0,4.44,4.74,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,51183.5]
["2025-02-11T14:28:20.000000000",606.54,603.0,3.45,3.75,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,604.0,2.47,2.76,0.04,0.05,0.937,-0.063,0.075,126,234,0.075,566,1244,5189.999999999999,51183.5]
["2025-02-11T14:28:20.000000000",606.54,605.0,1.53,1.8,0.08,0.1,0.869,-0.131,0.156,563,749,0.156,116,1726,10592.4,51183.5]
["2025-02-11T14:28:20.000000000",606.54,606.0,0.7,0.91,0.23,0.24,0.678,-0.322,0.313,198,1452,0.313,238,1169,13646.8,51183.5]
["2025-02-11T14:28:20.000000000",606.54,607.0,0.23,0.26,0.64,0.67,0.335,-0.665,0.33,197,1805,0.33,171,655,12144.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,608.0,0.05,0.06,1.34,1.62,0.101,-0.899,0.154,114,992,0.154,35,90,2294.6000000000004,51183.5]
["2025-02-11T14:28:20.000000000",606.54,609.0,0.01,0.02,2.29,2.59,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51183.5]
["2025-02-11T14:28:20.000000000",606.54,610.0,0.0,0.02,3.24,3.63,0.017,-0.983,0.026,264,892,0.026,15,34,725.4,51183.5]
["2025-02-11T14:28:20.000000000",606.54,611.0,0.0,0.01,4.24,4.63,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,612.0,0.0,0.01,5.23,5.63,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51183.5]
["2025-02-11T14:28:20.000000000",606.54,613.0,0.0,0.01,6.23,6.63,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51183.5]
["2025-02-11T14:28:20.000000000",606.54,614.0,0.0,0.01,7.23,7.63,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,615.0,0.0,0.01,8.23,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51183.5]
["2025-02-11T14:28:20.000000000",606.54,616.0,0.0,0.01,9.23,9.63,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51183.5]
["2025-02-11T14:28:20.000000000",606.54,617.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51183.5]
["2025-02-11T14:28:20.000000000",606.54,618.0,0.0,0.01,11.23,11.63,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51183.5]
["2025-02-11T14:28:20.000000000",606.54,619.0,0.0,0.01,12.23,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51183.5]
["2025-02-11T14:28:20.000000000",606.54,620.0,0.0,0.01,13.23,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,621.0,0.0,0.01,14.23,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,622.0,0.0,0.01,15.23,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51183.5]
["2025-02-11T14:28:20.000000000",606.54,623.0,0.0,0.01,16.23,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51183.5]
["2025-02-11T14:28:20.000000000",606.54,624.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51183.5]
["2025-02-11T14:28:20.000000000",606.54,625.0,0.0,0.01,18.23,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51183.5]
["2025-02-11T14:28:20.000000000",606.54,626.0,0.0,0.01,19.23,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51183.5]
["2025-02-11T14:28:20.000000000",606.54,627.0,0.0,0.01,20.23,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,628.0,0.0,0.01,21.23,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51183.5]
["2025-02-11T14:28:20.000000000",606.54,629.0,0.0,0.01,22.23,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51183.5]
["2025-02-11T14:28:20.000000000",606.54,630.0,0.0,0.01,23.23,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51183.5]
["2025-02-11T14:28:20.000000000",606.54,631.0,0.0,0.01,24.23,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51183.5]
["2025-02-11T14:28:31.000000000",606.53,582.0,24.4,24.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51244.2]
["2025-02-11T14:28:31.000000000",606.53,583.0,23.4,23.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51244.2]
["2025-02-11T14:28:31.000000000",606.53,584.0,22.4,22.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51244.2]
["2025-02-11T14:28:31.000000000",606.53,585.0,21.4,21.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51244.2]
["2025-02-11T14:28:31.000000000",606.53,586.0,20.4,20.73,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51244.2]
["2025-02-11T14:28:31.000000000",606.53,587.0,19.4,19.73,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51244.2]
["2025-02-11T14:28:31.000000000",606.53,588.0,18.4,18.73,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51244.2]
["2025-02-11T14:28:31.000000000",606.53,589.0,17.4,17.73,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51244.2]
["2025-02-11T14:28:31.000000000",606.53,590.0,16.4,16.73,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51244.2]
["2025-02-11T14:28:31.000000000",606.53,591.0,15.4,15.73,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51244.2]
["2025-02-11T14:28:31.000000000",606.53,592.0,14.4,14.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,593.0,13.4,13.73,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51244.2]
["2025-02-11T14:28:31.000000000",606.53,594.0,12.4,12.73,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51244.2]
["2025-02-11T14:28:31.000000000",606.53,595.0,11.4,11.74,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51244.2]
["2025-02-11T14:28:31.000000000",606.53,596.0,10.4,10.74,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,597.0,9.4,9.74,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51244.2]
["2025-02-11T14:28:31.000000000",606.53,598.0,8.41,8.74,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,599.0,7.41,7.74,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51244.2]
["2025-02-11T14:28:31.000000000",606.53,600.0,6.41,6.74,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51244.2]
["2025-02-11T14:28:31.000000000",606.53,601.0,5.46,5.7,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51244.2]
["2025-02-11T14:28:31.000000000",606.53,602.0,4.46,4.71,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,51244.2]
["2025-02-11T14:28:31.000000000",606.53,603.0,3.47,3.71,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,604.0,2.5,2.73,0.04,0.05,0.937,-0.063,0.074,126,234,0.074,566,1245,5120.8,51244.2]
["2025-02-11T14:28:31.000000000",606.53,605.0,1.55,1.76,0.08,0.1,0.869,-0.131,0.154,563,749,0.154,116,1726,10456.6,51244.2]
["2025-02-11T14:28:31.000000000",606.53,606.0,0.72,0.88,0.23,0.24,0.683,-0.317,0.312,198,1452,0.312,238,1169,13603.2,51244.2]
["2025-02-11T14:28:31.000000000",606.53,607.0,0.23,0.25,0.59,0.75,0.336,-0.664,0.338,197,1806,0.338,171,656,12438.4,51244.2]
["2025-02-11T14:28:31.000000000",606.53,608.0,0.05,0.06,1.37,1.6,0.102,-0.898,0.155,114,992,0.155,35,90,2309.5,51244.2]
["2025-02-11T14:28:31.000000000",606.53,609.0,0.01,0.02,2.33,2.57,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51244.2]
["2025-02-11T14:28:31.000000000",606.53,610.0,0.0,0.02,3.28,3.61,0.017,-0.983,0.026,264,893,0.026,15,34,725.4,51244.2]
["2025-02-11T14:28:31.000000000",606.53,611.0,0.0,0.01,4.27,4.6,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,612.0,0.0,0.01,5.27,5.6,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51244.2]
["2025-02-11T14:28:31.000000000",606.53,613.0,0.0,0.01,6.27,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51244.2]
["2025-02-11T14:28:31.000000000",606.53,614.0,0.0,0.01,7.27,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,615.0,0.0,0.01,8.27,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51244.2]
["2025-02-11T14:28:31.000000000",606.53,616.0,0.0,0.01,9.27,9.6,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51244.2]
["2025-02-11T14:28:31.000000000",606.53,617.0,0.0,0.01,10.27,10.6,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51244.2]
["2025-02-11T14:28:31.000000000",606.53,618.0,0.0,0.01,11.27,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51244.2]
["2025-02-11T14:28:31.000000000",606.53,619.0,0.0,0.01,12.27,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51244.2]
["2025-02-11T14:28:31.000000000",606.53,620.0,0.0,0.01,13.27,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,621.0,0.0,0.01,14.27,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,622.0,0.0,0.01,15.27,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51244.2]
["2025-02-11T14:28:31.000000000",606.53,623.0,0.0,0.01,16.27,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51244.2]
["2025-02-11T14:28:31.000000000",606.53,624.0,0.0,0.01,17.27,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51244.2]
["2025-02-11T14:28:31.000000000",606.53,625.0,0.0,0.01,18.27,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51244.2]
["2025-02-11T14:28:31.000000000",606.53,626.0,0.0,0.01,19.27,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51244.2]
["2025-02-11T14:28:31.000000000",606.53,627.0,0.0,0.01,20.27,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,628.0,0.0,0.01,21.27,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51244.2]
["2025-02-11T14:28:31.000000000",606.53,629.0,0.0,0.01,22.27,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51244.2]
["2025-02-11T14:28:31.000000000",606.53,630.0,0.0,0.01,23.27,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51244.2]
["2025-02-11T14:28:31.000000000",606.53,631.0,0.0,0.01,24.27,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51244.2]
["2025-02-11T14:28:42.000000000",606.51,582.0,24.39,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51581.3]
["2025-02-11T14:28:42.000000000",606.51,583.0,23.39,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51581.3]
["2025-02-11T14:28:42.000000000",606.51,584.0,22.39,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51581.3]
["2025-02-11T14:28:42.000000000",606.51,585.0,21.39,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51581.3]
["2025-02-11T14:28:42.000000000",606.51,586.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51581.3]
["2025-02-11T14:28:42.000000000",606.51,587.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51581.3]
["2025-02-11T14:28:42.000000000",606.51,588.0,18.39,18.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51581.3]
["2025-02-11T14:28:42.000000000",606.51,589.0,17.39,17.75,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51581.3]
["2025-02-11T14:28:42.000000000",606.51,590.0,16.39,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51581.3]
["2025-02-11T14:28:42.000000000",606.51,591.0,15.39,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51581.3]
["2025-02-11T14:28:42.000000000",606.51,592.0,14.39,14.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,593.0,13.4,13.75,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51581.3]
["2025-02-11T14:28:42.000000000",606.51,594.0,12.4,12.76,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51581.3]
["2025-02-11T14:28:42.000000000",606.51,595.0,11.4,11.76,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51581.3]
["2025-02-11T14:28:42.000000000",606.51,596.0,10.4,10.76,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,597.0,9.4,9.76,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51581.3]
["2025-02-11T14:28:42.000000000",606.51,598.0,8.4,8.76,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,599.0,7.4,7.76,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51581.3]
["2025-02-11T14:28:42.000000000",606.51,600.0,6.4,6.76,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51581.3]
["2025-02-11T14:28:42.000000000",606.51,601.0,5.45,5.72,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51581.3]
["2025-02-11T14:28:42.000000000",606.51,602.0,4.46,4.73,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,51581.3]
["2025-02-11T14:28:42.000000000",606.51,603.0,3.47,3.73,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,604.0,2.49,2.75,0.04,0.05,0.937,-0.063,0.075,126,234,0.075,566,1245,5189.999999999999,51581.3]
["2025-02-11T14:28:42.000000000",606.51,605.0,1.55,1.78,0.08,0.1,0.864,-0.136,0.157,563,749,0.157,116,1726,10660.3,51581.3]
["2025-02-11T14:28:42.000000000",606.51,606.0,0.72,0.89,0.23,0.24,0.677,-0.323,0.315,198,1452,0.315,238,1169,13734.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,607.0,0.22,0.25,0.58,0.75,0.328,-0.672,0.337,197,1806,0.337,171,656,12401.600000000002,51581.3]
["2025-02-11T14:28:42.000000000",606.51,608.0,0.05,0.06,1.35,1.6,0.101,-0.899,0.153,114,992,0.153,35,90,2279.7000000000003,51581.3]
["2025-02-11T14:28:42.000000000",606.51,609.0,0.01,0.02,2.31,2.57,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51581.3]
["2025-02-11T14:28:42.000000000",606.51,610.0,0.0,0.02,3.26,3.61,0.017,-0.983,0.026,264,893,0.026,15,34,725.4,51581.3]
["2025-02-11T14:28:42.000000000",606.51,611.0,0.0,0.01,4.25,4.6,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,612.0,0.0,0.01,5.25,5.6,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51581.3]
["2025-02-11T14:28:42.000000000",606.51,613.0,0.0,0.01,6.25,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51581.3]
["2025-02-11T14:28:42.000000000",606.51,614.0,0.0,0.01,7.25,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,615.0,0.0,0.01,8.25,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51581.3]
["2025-02-11T14:28:42.000000000",606.51,616.0,0.0,0.01,9.25,9.6,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51581.3]
["2025-02-11T14:28:42.000000000",606.51,617.0,0.0,0.01,10.25,10.6,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51581.3]
["2025-02-11T14:28:42.000000000",606.51,618.0,0.0,0.01,11.25,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51581.3]
["2025-02-11T14:28:42.000000000",606.51,619.0,0.0,0.01,12.25,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51581.3]
["2025-02-11T14:28:42.000000000",606.51,620.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,621.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,622.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51581.3]
["2025-02-11T14:28:42.000000000",606.51,623.0,0.0,0.01,16.25,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51581.3]
["2025-02-11T14:28:42.000000000",606.51,624.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51581.3]
["2025-02-11T14:28:42.000000000",606.51,625.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51581.3]
["2025-02-11T14:28:42.000000000",606.51,626.0,0.0,0.01,19.25,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51581.3]
["2025-02-11T14:28:42.000000000",606.51,627.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,628.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51581.3]
["2025-02-11T14:28:42.000000000",606.51,629.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51581.3]
["2025-02-11T14:28:42.000000000",606.51,630.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51581.3]
["2025-02-11T14:28:42.000000000",606.51,631.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51581.3]
["2025-02-11T14:28:54.000000000",606.54,582.0,24.39,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50829.2]
["2025-02-11T14:28:54.000000000",606.54,583.0,23.39,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50829.2]
["2025-02-11T14:28:54.000000000",606.54,584.0,22.39,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50829.2]
["2025-02-11T14:28:54.000000000",606.54,585.0,21.39,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50829.2]
["2025-02-11T14:28:54.000000000",606.54,586.0,20.39,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50829.2]
["2025-02-11T14:28:54.000000000",606.54,587.0,19.39,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50829.2]
["2025-02-11T14:28:54.000000000",606.54,588.0,18.39,18.79,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50829.2]
["2025-02-11T14:28:54.000000000",606.54,589.0,17.39,17.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50829.2]
["2025-02-11T14:28:54.000000000",606.54,590.0,16.39,16.79,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50829.2]
["2025-02-11T14:28:54.000000000",606.54,591.0,15.39,15.79,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50829.2]
["2025-02-11T14:28:54.000000000",606.54,592.0,14.39,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,593.0,13.4,13.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50829.2]
["2025-02-11T14:28:54.000000000",606.54,594.0,12.4,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50829.2]
["2025-02-11T14:28:54.000000000",606.54,595.0,11.4,11.8,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50829.2]
["2025-02-11T14:28:54.000000000",606.54,596.0,10.4,10.8,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,597.0,9.4,9.8,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50829.2]
["2025-02-11T14:28:54.000000000",606.54,598.0,8.4,8.8,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,599.0,7.4,7.8,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50829.2]
["2025-02-11T14:28:54.000000000",606.54,600.0,6.4,6.8,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50829.2]
["2025-02-11T14:28:54.000000000",606.54,601.0,5.45,5.76,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,50829.2]
["2025-02-11T14:28:54.000000000",606.54,602.0,4.46,4.77,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,50829.2]
["2025-02-11T14:28:54.000000000",606.54,603.0,3.47,3.77,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,604.0,2.49,2.79,0.04,0.05,0.938,-0.062,0.073,126,234,0.073,566,1245,5051.599999999999,50829.2]
["2025-02-11T14:28:54.000000000",606.54,605.0,1.55,1.82,0.08,0.09,0.875,-0.125,0.151,563,749,0.151,116,1726,10252.9,50829.2]
["2025-02-11T14:28:54.000000000",606.54,606.0,0.72,0.93,0.21,0.23,0.693,-0.307,0.313,198,1452,0.313,238,1170,13646.8,50829.2]
["2025-02-11T14:28:54.000000000",606.54,607.0,0.24,0.27,0.62,0.65,0.348,-0.652,0.332,197,1806,0.332,171,656,12217.6,50829.2]
["2025-02-11T14:28:54.000000000",606.54,608.0,0.05,0.06,1.32,1.6,0.103,-0.897,0.158,114,992,0.158,35,90,2354.2000000000003,50829.2]
["2025-02-11T14:28:54.000000000",606.54,609.0,0.01,0.02,2.27,2.57,0.03,-0.971,0.052,127,928,0.052,62,35,982.8,50829.2]
["2025-02-11T14:28:54.000000000",606.54,610.0,0.0,0.02,3.21,3.61,0.018,-0.982,0.027,264,893,0.027,15,34,753.3000000000001,50829.2]
["2025-02-11T14:28:54.000000000",606.54,611.0,0.0,0.01,4.21,4.6,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,612.0,0.0,0.01,5.21,5.6,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50829.2]
["2025-02-11T14:28:54.000000000",606.54,613.0,0.0,0.01,6.21,6.6,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50829.2]
["2025-02-11T14:28:54.000000000",606.54,614.0,0.0,0.01,7.21,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,615.0,0.0,0.01,8.21,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50829.2]
["2025-02-11T14:28:54.000000000",606.54,616.0,0.0,0.01,9.21,9.6,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50829.2]
["2025-02-11T14:28:54.000000000",606.54,617.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50829.2]
["2025-02-11T14:28:54.000000000",606.54,618.0,0.0,0.01,11.21,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50829.2]
["2025-02-11T14:28:54.000000000",606.54,619.0,0.0,0.01,12.21,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50829.2]
["2025-02-11T14:28:54.000000000",606.54,620.0,0.0,0.01,13.21,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,621.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,622.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50829.2]
["2025-02-11T14:28:54.000000000",606.54,623.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50829.2]
["2025-02-11T14:28:54.000000000",606.54,624.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50829.2]
["2025-02-11T14:28:54.000000000",606.54,625.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50829.2]
["2025-02-11T14:28:54.000000000",606.54,626.0,0.0,0.01,19.21,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50829.2]
["2025-02-11T14:28:54.000000000",606.54,627.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,628.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50829.2]
["2025-02-11T14:28:54.000000000",606.54,629.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50829.2]
["2025-02-11T14:28:54.000000000",606.54,630.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50829.2]
["2025-02-11T14:28:54.000000000",606.54,631.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,582.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50829.2]
["2025-02-11T14:29:05.000000000",606.52,583.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50829.2]
["2025-02-11T14:29:05.000000000",606.52,584.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50829.2]
["2025-02-11T14:29:05.000000000",606.52,585.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50829.2]
["2025-02-11T14:29:05.000000000",606.52,586.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50829.2]
["2025-02-11T14:29:05.000000000",606.52,587.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50829.2]
["2025-02-11T14:29:05.000000000",606.52,588.0,18.43,18.79,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50829.2]
["2025-02-11T14:29:05.000000000",606.52,589.0,17.43,17.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50829.2]
["2025-02-11T14:29:05.000000000",606.52,590.0,16.43,16.79,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50829.2]
["2025-02-11T14:29:05.000000000",606.52,591.0,15.43,15.79,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50829.2]
["2025-02-11T14:29:05.000000000",606.52,592.0,14.43,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,593.0,13.43,13.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50829.2]
["2025-02-11T14:29:05.000000000",606.52,594.0,12.43,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50829.2]
["2025-02-11T14:29:05.000000000",606.52,595.0,11.57,11.6,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50829.2]
["2025-02-11T14:29:05.000000000",606.52,596.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,597.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50829.2]
["2025-02-11T14:29:05.000000000",606.52,598.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,599.0,7.58,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50829.2]
["2025-02-11T14:29:05.000000000",606.52,600.0,6.58,6.61,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,50829.2]
["2025-02-11T14:29:05.000000000",606.52,601.0,5.49,5.76,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,50829.2]
["2025-02-11T14:29:05.000000000",606.52,602.0,4.49,4.77,0.01,0.03,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,50829.2]
["2025-02-11T14:29:05.000000000",606.52,603.0,3.5,3.77,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,604.0,2.52,2.79,0.04,0.05,0.938,-0.062,0.073,126,234,0.073,566,1246,5051.599999999999,50829.2]
["2025-02-11T14:29:05.000000000",606.52,605.0,1.58,1.82,0.08,0.1,0.875,-0.125,0.151,563,749,0.151,116,1727,10252.9,50829.2]
["2025-02-11T14:29:05.000000000",606.52,606.0,0.74,0.93,0.22,0.24,0.693,-0.307,0.313,198,1452,0.313,238,1170,13646.8,50829.2]
["2025-02-11T14:29:05.000000000",606.52,607.0,0.23,0.25,0.56,0.73,0.348,-0.652,0.332,197,1806,0.332,171,656,12217.6,50829.2]
["2025-02-11T14:29:05.000000000",606.52,608.0,0.05,0.06,1.32,1.57,0.103,-0.897,0.158,114,992,0.158,35,90,2354.2000000000003,50829.2]
["2025-02-11T14:29:05.000000000",606.52,609.0,0.01,0.02,2.41,2.45,0.03,-0.971,0.052,127,928,0.052,62,35,982.8,50829.2]
["2025-02-11T14:29:05.000000000",606.52,610.0,0.0,0.02,3.21,3.58,0.018,-0.982,0.027,264,893,0.027,15,34,753.3000000000001,50829.2]
["2025-02-11T14:29:05.000000000",606.52,611.0,0.0,0.01,4.21,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,612.0,0.0,0.01,5.21,5.57,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50829.2]
["2025-02-11T14:29:05.000000000",606.52,613.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50829.2]
["2025-02-11T14:29:05.000000000",606.52,614.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,615.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50829.2]
["2025-02-11T14:29:05.000000000",606.52,616.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50829.2]
["2025-02-11T14:29:05.000000000",606.52,617.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50829.2]
["2025-02-11T14:29:05.000000000",606.52,618.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50829.2]
["2025-02-11T14:29:05.000000000",606.52,619.0,0.0,0.01,12.21,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50829.2]
["2025-02-11T14:29:05.000000000",606.52,620.0,0.0,0.01,13.21,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,621.0,0.0,0.01,14.21,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,622.0,0.0,0.01,15.21,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50829.2]
["2025-02-11T14:29:05.000000000",606.52,623.0,0.0,0.01,16.21,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50829.2]
["2025-02-11T14:29:05.000000000",606.52,624.0,0.0,0.01,17.21,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50829.2]
["2025-02-11T14:29:05.000000000",606.52,625.0,0.0,0.01,18.21,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50829.2]
["2025-02-11T14:29:05.000000000",606.52,626.0,0.0,0.01,19.21,19.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50829.2]
["2025-02-11T14:29:05.000000000",606.52,627.0,0.0,0.01,20.21,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,628.0,0.0,0.01,21.21,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50829.2]
["2025-02-11T14:29:05.000000000",606.52,629.0,0.0,0.01,22.21,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50829.2]
["2025-02-11T14:29:05.000000000",606.52,630.0,0.0,0.01,23.21,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50829.2]
["2025-02-11T14:29:05.000000000",606.52,631.0,0.0,0.01,24.21,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50829.2]
["2025-02-11T14:29:16.000000000",606.5,582.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51448.4]
["2025-02-11T14:29:16.000000000",606.5,583.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51448.4]
["2025-02-11T14:29:16.000000000",606.5,584.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51448.4]
["2025-02-11T14:29:16.000000000",606.5,585.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51448.4]
["2025-02-11T14:29:16.000000000",606.5,586.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51448.4]
["2025-02-11T14:29:16.000000000",606.5,587.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51448.4]
["2025-02-11T14:29:16.000000000",606.5,588.0,18.4,18.79,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51448.4]
["2025-02-11T14:29:16.000000000",606.5,589.0,17.4,17.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51448.4]
["2025-02-11T14:29:16.000000000",606.5,590.0,16.4,16.79,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51448.4]
["2025-02-11T14:29:16.000000000",606.5,591.0,15.4,15.79,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51448.4]
["2025-02-11T14:29:16.000000000",606.5,592.0,14.4,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,593.0,13.4,13.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51448.4]
["2025-02-11T14:29:16.000000000",606.5,594.0,12.4,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51448.4]
["2025-02-11T14:29:16.000000000",606.5,595.0,11.55,11.58,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51448.4]
["2025-02-11T14:29:16.000000000",606.5,596.0,10.55,10.58,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,597.0,9.55,9.58,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51448.4]
["2025-02-11T14:29:16.000000000",606.5,598.0,8.55,8.58,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,599.0,7.55,7.58,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51448.4]
["2025-02-11T14:29:16.000000000",606.5,600.0,6.41,6.8,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51448.4]
["2025-02-11T14:29:16.000000000",606.5,601.0,5.45,5.76,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51448.4]
["2025-02-11T14:29:16.000000000",606.5,602.0,4.46,4.69,0.01,0.03,0.977,-0.023,0.024,30,38,0.024,158,974,451.2000000000001,51448.4]
["2025-02-11T14:29:16.000000000",606.5,603.0,3.47,3.7,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,604.0,2.49,2.79,0.04,0.05,0.937,-0.063,0.074,126,234,0.074,566,1246,5120.8,51448.4]
["2025-02-11T14:29:16.000000000",606.5,605.0,1.55,1.75,0.09,0.1,0.869,-0.131,0.155,563,749,0.155,116,1727,10524.5,51448.4]
["2025-02-11T14:29:16.000000000",606.5,606.0,0.72,0.89,0.23,0.25,0.683,-0.317,0.318,198,1452,0.318,238,1170,13864.8,51448.4]
["2025-02-11T14:29:16.000000000",606.5,607.0,0.22,0.24,0.6,0.75,0.334,-0.666,0.335,197,1806,0.335,171,656,12328.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,608.0,0.05,0.06,1.38,1.6,0.101,-0.899,0.154,114,992,0.154,35,90,2294.6000000000004,51448.4]
["2025-02-11T14:29:16.000000000",606.5,609.0,0.01,0.02,2.34,2.57,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51448.4]
["2025-02-11T14:29:16.000000000",606.5,610.0,0.0,0.02,3.21,3.61,0.017,-0.983,0.026,264,893,0.026,15,34,725.4,51448.4]
["2025-02-11T14:29:16.000000000",606.5,611.0,0.0,0.01,4.21,4.61,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,612.0,0.0,0.01,5.21,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51448.4]
["2025-02-11T14:29:16.000000000",606.5,613.0,0.0,0.01,6.21,6.61,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51448.4]
["2025-02-11T14:29:16.000000000",606.5,614.0,0.0,0.01,7.21,7.6,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,615.0,0.0,0.01,8.21,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51448.4]
["2025-02-11T14:29:16.000000000",606.5,616.0,0.0,0.01,9.21,9.6,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51448.4]
["2025-02-11T14:29:16.000000000",606.5,617.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51448.4]
["2025-02-11T14:29:16.000000000",606.5,618.0,0.0,0.01,11.21,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51448.4]
["2025-02-11T14:29:16.000000000",606.5,619.0,0.0,0.01,12.21,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51448.4]
["2025-02-11T14:29:16.000000000",606.5,620.0,0.0,0.01,13.21,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,621.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,622.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51448.4]
["2025-02-11T14:29:16.000000000",606.5,623.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51448.4]
["2025-02-11T14:29:16.000000000",606.5,624.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51448.4]
["2025-02-11T14:29:16.000000000",606.5,625.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51448.4]
["2025-02-11T14:29:16.000000000",606.5,626.0,0.0,0.01,19.21,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51448.4]
["2025-02-11T14:29:16.000000000",606.5,627.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,628.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51448.4]
["2025-02-11T14:29:16.000000000",606.5,629.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51448.4]
["2025-02-11T14:29:16.000000000",606.5,630.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51448.4]
["2025-02-11T14:29:16.000000000",606.5,631.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51448.4]
["2025-02-11T14:29:27.000000000",606.56,582.0,24.4,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,583.0,23.4,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,584.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,585.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,586.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,587.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,588.0,18.4,18.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,589.0,17.4,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,590.0,16.4,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,591.0,15.4,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,592.0,14.4,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,593.0,13.4,13.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,594.0,12.4,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,595.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,596.0,10.6,10.63,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,597.0,9.6,9.63,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,598.0,8.6,8.63,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,599.0,7.6,7.63,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,600.0,6.6,6.63,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,601.0,5.45,5.74,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,602.0,4.46,4.74,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,603.0,3.47,3.75,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,604.0,2.49,2.76,0.04,0.05,0.938,-0.062,0.074,126,235,0.074,566,1246,5120.8,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,605.0,1.55,1.79,0.08,0.1,0.87,-0.13,0.153,563,749,0.153,116,1727,10388.7,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,606.0,0.72,0.9,0.21,0.23,0.691,-0.309,0.317,198,1452,0.317,238,1170,13821.2,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,607.0,0.24,0.26,0.63,0.65,0.342,-0.658,0.335,197,1806,0.335,171,656,12328.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,608.0,0.05,0.06,1.34,1.6,0.102,-0.898,0.157,114,992,0.157,35,90,2339.3,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,609.0,0.01,0.02,2.29,2.57,0.029,-0.971,0.052,127,928,0.052,62,35,982.8,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,610.0,0.0,0.02,3.24,3.61,0.018,-0.982,0.027,264,893,0.027,15,34,753.3000000000001,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,611.0,0.0,0.01,4.24,4.61,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,612.0,0.0,0.01,5.23,5.61,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,613.0,0.0,0.01,6.38,6.41,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,614.0,0.0,0.01,7.38,7.41,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,615.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,616.0,0.0,0.01,9.23,9.6,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,617.0,0.0,0.01,10.23,10.6,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,618.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,619.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,620.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,621.0,0.0,0.01,14.23,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,622.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,623.0,0.0,0.01,16.23,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,624.0,0.0,0.01,17.23,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,625.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,626.0,0.0,0.01,19.23,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,627.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,628.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,629.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,630.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51304.100000000006]
["2025-02-11T14:29:27.000000000",606.56,631.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51304.100000000006]
["2025-02-11T14:29:38.000000000",606.54,582.0,24.45,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51006.2]
["2025-02-11T14:29:38.000000000",606.54,583.0,23.45,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51006.2]
["2025-02-11T14:29:38.000000000",606.54,584.0,22.45,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51006.2]
["2025-02-11T14:29:38.000000000",606.54,585.0,21.45,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51006.2]
["2025-02-11T14:29:38.000000000",606.54,586.0,20.45,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51006.2]
["2025-02-11T14:29:38.000000000",606.54,587.0,19.45,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51006.2]
["2025-02-11T14:29:38.000000000",606.54,588.0,18.45,18.79,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51006.2]
["2025-02-11T14:29:38.000000000",606.54,589.0,17.45,17.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51006.2]
["2025-02-11T14:29:38.000000000",606.54,590.0,16.45,16.79,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51006.2]
["2025-02-11T14:29:38.000000000",606.54,591.0,15.45,15.79,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51006.2]
["2025-02-11T14:29:38.000000000",606.54,592.0,14.45,14.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,593.0,13.45,13.79,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51006.2]
["2025-02-11T14:29:38.000000000",606.54,594.0,12.45,12.79,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51006.2]
["2025-02-11T14:29:38.000000000",606.54,595.0,11.45,11.8,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51006.2]
["2025-02-11T14:29:38.000000000",606.54,596.0,10.46,10.8,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,597.0,9.46,9.8,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51006.2]
["2025-02-11T14:29:38.000000000",606.54,598.0,8.46,8.8,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,599.0,7.46,7.8,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51006.2]
["2025-02-11T14:29:38.000000000",606.54,600.0,6.46,6.8,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51006.2]
["2025-02-11T14:29:38.000000000",606.54,601.0,5.51,5.76,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51006.2]
["2025-02-11T14:29:38.000000000",606.54,602.0,4.51,4.76,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,51006.2]
["2025-02-11T14:29:38.000000000",606.54,603.0,3.52,3.77,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,604.0,2.54,2.79,0.04,0.05,0.938,-0.062,0.073,126,235,0.073,566,1246,5051.599999999999,51006.2]
["2025-02-11T14:29:38.000000000",606.54,605.0,1.6,1.82,0.08,0.09,0.874,-0.126,0.152,563,754,0.152,116,1727,10320.8,51006.2]
["2025-02-11T14:29:38.000000000",606.54,606.0,0.75,0.92,0.21,0.23,0.692,-0.308,0.315,198,1462,0.315,238,1170,13734.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,607.0,0.24,0.27,0.61,0.64,0.345,-0.655,0.333,197,1806,0.333,171,656,12254.4,51006.2]
["2025-02-11T14:29:38.000000000",606.54,608.0,0.05,0.06,1.32,1.55,0.102,-0.898,0.157,114,997,0.157,35,90,2339.3,51006.2]
["2025-02-11T14:29:38.000000000",606.54,609.0,0.01,0.02,2.27,2.52,0.029,-0.971,0.052,127,928,0.052,62,35,982.8,51006.2]
["2025-02-11T14:29:38.000000000",606.54,610.0,0.0,0.02,3.22,3.56,0.018,-0.982,0.027,264,893,0.027,15,34,753.3000000000001,51006.2]
["2025-02-11T14:29:38.000000000",606.54,611.0,0.0,0.01,4.21,4.55,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,612.0,0.0,0.01,5.21,5.55,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51006.2]
["2025-02-11T14:29:38.000000000",606.54,613.0,0.0,0.01,6.21,6.55,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51006.2]
["2025-02-11T14:29:38.000000000",606.54,614.0,0.0,0.01,7.21,7.55,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,615.0,0.0,0.01,8.21,8.55,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51006.2]
["2025-02-11T14:29:38.000000000",606.54,616.0,0.0,0.01,9.21,9.55,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51006.2]
["2025-02-11T14:29:38.000000000",606.54,617.0,0.0,0.01,10.21,10.55,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51006.2]
["2025-02-11T14:29:38.000000000",606.54,618.0,0.0,0.01,11.21,11.55,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51006.2]
["2025-02-11T14:29:38.000000000",606.54,619.0,0.0,0.01,12.21,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51006.2]
["2025-02-11T14:29:38.000000000",606.54,620.0,0.0,0.01,13.21,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,621.0,0.0,0.01,14.21,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,622.0,0.0,0.01,15.21,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51006.2]
["2025-02-11T14:29:38.000000000",606.54,623.0,0.0,0.01,16.21,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51006.2]
["2025-02-11T14:29:38.000000000",606.54,624.0,0.0,0.01,17.21,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51006.2]
["2025-02-11T14:29:38.000000000",606.54,625.0,0.0,0.01,18.21,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51006.2]
["2025-02-11T14:29:38.000000000",606.54,626.0,0.0,0.01,19.21,19.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51006.2]
["2025-02-11T14:29:38.000000000",606.54,627.0,0.0,0.01,20.21,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,628.0,0.0,0.01,21.21,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51006.2]
["2025-02-11T14:29:38.000000000",606.54,629.0,0.0,0.01,22.21,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51006.2]
["2025-02-11T14:29:38.000000000",606.54,630.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51006.2]
["2025-02-11T14:29:38.000000000",606.54,631.0,0.0,0.01,24.21,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,582.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51006.2]
["2025-02-11T14:29:50.000000000",606.54,583.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51006.2]
["2025-02-11T14:29:50.000000000",606.54,584.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51006.2]
["2025-02-11T14:29:50.000000000",606.54,585.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51006.2]
["2025-02-11T14:29:50.000000000",606.54,586.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51006.2]
["2025-02-11T14:29:50.000000000",606.54,587.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51006.2]
["2025-02-11T14:29:50.000000000",606.54,588.0,18.43,18.79,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51006.2]
["2025-02-11T14:29:50.000000000",606.54,589.0,17.43,17.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51006.2]
["2025-02-11T14:29:50.000000000",606.54,590.0,16.43,16.79,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51006.2]
["2025-02-11T14:29:50.000000000",606.54,591.0,15.43,15.79,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51006.2]
["2025-02-11T14:29:50.000000000",606.54,592.0,14.43,14.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,593.0,13.43,13.79,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51006.2]
["2025-02-11T14:29:50.000000000",606.54,594.0,12.43,12.79,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51006.2]
["2025-02-11T14:29:50.000000000",606.54,595.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51006.2]
["2025-02-11T14:29:50.000000000",606.54,596.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,597.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51006.2]
["2025-02-11T14:29:50.000000000",606.54,598.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,599.0,7.58,7.61,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51006.2]
["2025-02-11T14:29:50.000000000",606.54,600.0,6.58,6.61,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51006.2]
["2025-02-11T14:29:50.000000000",606.54,601.0,5.58,5.62,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51006.2]
["2025-02-11T14:29:50.000000000",606.54,602.0,4.49,4.76,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,51006.2]
["2025-02-11T14:29:50.000000000",606.54,603.0,3.5,3.77,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,604.0,2.52,2.79,0.04,0.05,0.938,-0.062,0.073,126,235,0.073,566,1246,5051.599999999999,51006.2]
["2025-02-11T14:29:50.000000000",606.54,605.0,1.58,1.82,0.08,0.1,0.874,-0.126,0.152,563,754,0.152,116,1728,10320.8,51006.2]
["2025-02-11T14:29:50.000000000",606.54,606.0,0.73,0.92,0.22,0.24,0.692,-0.308,0.315,198,1462,0.315,238,1170,13734.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,607.0,0.23,0.25,0.55,0.73,0.345,-0.655,0.333,197,1806,0.333,171,656,12254.4,51006.2]
["2025-02-11T14:29:50.000000000",606.54,608.0,0.05,0.06,1.32,1.57,0.102,-0.898,0.157,114,997,0.157,35,90,2339.3,51006.2]
["2025-02-11T14:29:50.000000000",606.54,609.0,0.01,0.02,2.27,2.55,0.029,-0.971,0.052,127,928,0.052,62,35,982.8,51006.2]
["2025-02-11T14:29:50.000000000",606.54,610.0,0.0,0.02,3.4,3.44,0.018,-0.982,0.027,264,893,0.027,15,34,753.3000000000001,51006.2]
["2025-02-11T14:29:50.000000000",606.54,611.0,0.0,0.01,4.21,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,612.0,0.0,0.01,5.21,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51006.2]
["2025-02-11T14:29:50.000000000",606.54,613.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51006.2]
["2025-02-11T14:29:50.000000000",606.54,614.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,615.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51006.2]
["2025-02-11T14:29:50.000000000",606.54,616.0,0.0,0.01,9.4,9.43,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51006.2]
["2025-02-11T14:29:50.000000000",606.54,617.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51006.2]
["2025-02-11T14:29:50.000000000",606.54,618.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51006.2]
["2025-02-11T14:29:50.000000000",606.54,619.0,0.0,0.01,12.21,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51006.2]
["2025-02-11T14:29:50.000000000",606.54,620.0,0.0,0.01,13.21,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,621.0,0.0,0.01,14.21,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,622.0,0.0,0.01,15.21,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51006.2]
["2025-02-11T14:29:50.000000000",606.54,623.0,0.0,0.01,16.21,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51006.2]
["2025-02-11T14:29:50.000000000",606.54,624.0,0.0,0.01,17.21,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51006.2]
["2025-02-11T14:29:50.000000000",606.54,625.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51006.2]
["2025-02-11T14:29:50.000000000",606.54,626.0,0.0,0.01,19.21,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51006.2]
["2025-02-11T14:29:50.000000000",606.54,627.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,628.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51006.2]
["2025-02-11T14:29:50.000000000",606.54,629.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51006.2]
["2025-02-11T14:29:50.000000000",606.54,630.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51006.2]
["2025-02-11T14:29:50.000000000",606.54,631.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51006.2]
["2025-02-11T14:30:01.000000000",606.52,582.0,24.42,24.75,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51318.6]
["2025-02-11T14:30:01.000000000",606.52,583.0,23.42,23.75,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51318.6]
["2025-02-11T14:30:01.000000000",606.52,584.0,22.42,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51318.6]
["2025-02-11T14:30:01.000000000",606.52,585.0,21.42,21.75,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51318.6]
["2025-02-11T14:30:01.000000000",606.52,586.0,20.42,20.75,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51318.6]
["2025-02-11T14:30:01.000000000",606.52,587.0,19.42,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51318.6]
["2025-02-11T14:30:01.000000000",606.52,588.0,18.42,18.75,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51318.6]
["2025-02-11T14:30:01.000000000",606.52,589.0,17.42,17.75,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51318.6]
["2025-02-11T14:30:01.000000000",606.52,590.0,16.42,16.75,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51318.6]
["2025-02-11T14:30:01.000000000",606.52,591.0,15.42,15.75,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51318.6]
["2025-02-11T14:30:01.000000000",606.52,592.0,14.43,14.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,593.0,13.43,13.75,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51318.6]
["2025-02-11T14:30:01.000000000",606.52,594.0,12.43,12.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51318.6]
["2025-02-11T14:30:01.000000000",606.52,595.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51318.6]
["2025-02-11T14:30:01.000000000",606.52,596.0,10.58,10.61,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,597.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51318.6]
["2025-02-11T14:30:01.000000000",606.52,598.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,599.0,7.43,7.75,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51318.6]
["2025-02-11T14:30:01.000000000",606.52,600.0,6.43,6.76,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,349,182.7,51318.6]
["2025-02-11T14:30:01.000000000",606.52,601.0,5.48,5.71,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51318.6]
["2025-02-11T14:30:01.000000000",606.52,602.0,4.49,4.72,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,51318.6]
["2025-02-11T14:30:01.000000000",606.52,603.0,3.5,3.73,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,604.0,2.52,2.74,0.04,0.05,0.937,-0.063,0.074,126,235,0.074,566,1246,5120.8,51318.6]
["2025-02-11T14:30:01.000000000",606.52,605.0,1.57,1.78,0.08,0.1,0.869,-0.131,0.154,563,754,0.154,116,1728,10456.6,51318.6]
["2025-02-11T14:30:01.000000000",606.52,606.0,0.73,0.89,0.22,0.24,0.685,-0.315,0.315,198,1462,0.315,238,1170,13734.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,607.0,0.23,0.26,0.64,0.67,0.336,-0.664,0.338,197,1806,0.338,171,656,12438.4,51318.6]
["2025-02-11T14:30:01.000000000",606.52,608.0,0.05,0.06,1.36,1.57,0.102,-0.898,0.155,114,998,0.155,35,90,2309.5,51318.6]
["2025-02-11T14:30:01.000000000",606.52,609.0,0.01,0.02,2.32,2.55,0.029,-0.971,0.051,127,928,0.051,62,35,963.9,51318.6]
["2025-02-11T14:30:01.000000000",606.52,610.0,0.0,0.02,3.26,3.58,0.017,-0.983,0.026,264,893,0.026,15,34,725.4,51318.6]
["2025-02-11T14:30:01.000000000",606.52,611.0,0.0,0.01,4.26,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,612.0,0.0,0.01,5.26,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51318.6]
["2025-02-11T14:30:01.000000000",606.52,613.0,0.0,0.01,6.26,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51318.6]
["2025-02-11T14:30:01.000000000",606.52,614.0,0.0,0.01,7.25,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,615.0,0.0,0.01,8.25,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51318.6]
["2025-02-11T14:30:01.000000000",606.52,616.0,0.0,0.01,9.25,9.58,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51318.6]
["2025-02-11T14:30:01.000000000",606.52,617.0,0.0,0.01,10.25,10.58,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51318.6]
["2025-02-11T14:30:01.000000000",606.52,618.0,0.0,0.01,11.25,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51318.6]
["2025-02-11T14:30:01.000000000",606.52,619.0,0.0,0.01,12.25,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51318.6]
["2025-02-11T14:30:01.000000000",606.52,620.0,0.0,0.01,13.25,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,621.0,0.0,0.01,14.25,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,622.0,0.0,0.01,15.25,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51318.6]
["2025-02-11T14:30:01.000000000",606.52,623.0,0.0,0.01,16.25,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51318.6]
["2025-02-11T14:30:01.000000000",606.52,624.0,0.0,0.01,17.25,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51318.6]
["2025-02-11T14:30:01.000000000",606.52,625.0,0.0,0.01,18.25,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51318.6]
["2025-02-11T14:30:01.000000000",606.52,626.0,0.0,0.01,19.25,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51318.6]
["2025-02-11T14:30:01.000000000",606.52,627.0,0.0,0.01,20.25,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,628.0,0.0,0.01,21.25,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51318.6]
["2025-02-11T14:30:01.000000000",606.52,629.0,0.0,0.01,22.25,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51318.6]
["2025-02-11T14:30:01.000000000",606.52,630.0,0.0,0.01,23.25,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51318.6]
["2025-02-11T14:30:01.000000000",606.52,631.0,0.0,0.01,24.25,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51318.6]
["2025-02-11T14:30:12.000000000",606.57,582.0,24.47,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51189.7]
["2025-02-11T14:30:12.000000000",606.57,583.0,23.47,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51189.7]
["2025-02-11T14:30:12.000000000",606.57,584.0,22.47,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51189.7]
["2025-02-11T14:30:12.000000000",606.57,585.0,21.47,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51189.7]
["2025-02-11T14:30:12.000000000",606.57,586.0,20.47,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51189.7]
["2025-02-11T14:30:12.000000000",606.57,587.0,19.47,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51189.7]
["2025-02-11T14:30:12.000000000",606.57,588.0,18.47,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51189.7]
["2025-02-11T14:30:12.000000000",606.57,589.0,17.47,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51189.7]
["2025-02-11T14:30:12.000000000",606.57,590.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51189.7]
["2025-02-11T14:30:12.000000000",606.57,591.0,15.47,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51189.7]
["2025-02-11T14:30:12.000000000",606.57,592.0,14.47,14.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,593.0,13.47,13.82,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,51189.7]
["2025-02-11T14:30:12.000000000",606.57,594.0,12.47,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51189.7]
["2025-02-11T14:30:12.000000000",606.57,595.0,11.47,11.82,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51189.7]
["2025-02-11T14:30:12.000000000",606.57,596.0,10.47,10.82,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,597.0,9.47,9.82,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,51189.7]
["2025-02-11T14:30:12.000000000",606.57,598.0,8.48,8.82,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,599.0,7.48,7.82,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,51189.7]
["2025-02-11T14:30:12.000000000",606.57,600.0,6.48,6.83,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,51189.7]
["2025-02-11T14:30:12.000000000",606.57,601.0,5.53,5.79,0.01,0.02,0.984,-0.016,0.016,35,23,0.016,606,680,1025.6,51189.7]
["2025-02-11T14:30:12.000000000",606.57,602.0,4.53,4.79,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,51189.7]
["2025-02-11T14:30:12.000000000",606.57,603.0,3.54,3.8,0.02,0.03,0.967,-0.033,0.038,75,53,0.038,235,1033,1178.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,604.0,2.56,2.81,0.04,0.05,0.938,-0.062,0.074,126,235,0.074,566,1246,5120.8,51189.7]
["2025-02-11T14:30:12.000000000",606.57,605.0,1.61,1.84,0.07,0.09,0.87,-0.13,0.153,563,754,0.153,116,1730,10388.7,51189.7]
["2025-02-11T14:30:12.000000000",606.57,606.0,0.76,0.94,0.2,0.22,0.687,-0.313,0.311,198,1465,0.311,238,1173,13559.6,51189.7]
["2025-02-11T14:30:12.000000000",606.57,607.0,0.25,0.28,0.54,0.7,0.341,-0.659,0.339,197,1807,0.339,171,656,12475.2,51189.7]
["2025-02-11T14:30:12.000000000",606.57,608.0,0.05,0.07,1.29,1.53,0.102,-0.898,0.157,114,999,0.157,35,90,2339.3,51189.7]
["2025-02-11T14:30:12.000000000",606.57,609.0,0.01,0.02,2.24,2.5,0.029,-0.971,0.052,127,928,0.052,62,35,982.8,51189.7]
["2025-02-11T14:30:12.000000000",606.57,610.0,0.0,0.02,3.19,3.54,0.018,-0.983,0.027,264,895,0.027,15,34,753.3000000000001,51189.7]
["2025-02-11T14:30:12.000000000",606.57,611.0,0.0,0.01,4.19,4.53,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,612.0,0.0,0.01,5.18,5.53,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,51189.7]
["2025-02-11T14:30:12.000000000",606.57,613.0,0.0,0.01,6.18,6.53,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,51189.7]
["2025-02-11T14:30:12.000000000",606.57,614.0,0.0,0.01,7.18,7.53,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,615.0,0.0,0.01,8.18,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51189.7]
["2025-02-11T14:30:12.000000000",606.57,616.0,0.0,0.01,9.18,9.53,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,51189.7]
["2025-02-11T14:30:12.000000000",606.57,617.0,0.0,0.01,10.18,10.53,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51189.7]
["2025-02-11T14:30:12.000000000",606.57,618.0,0.0,0.01,11.18,11.53,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51189.7]
["2025-02-11T14:30:12.000000000",606.57,619.0,0.0,0.01,12.18,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51189.7]
["2025-02-11T14:30:12.000000000",606.57,620.0,0.0,0.01,13.18,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,621.0,0.0,0.01,14.18,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,622.0,0.0,0.01,15.18,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51189.7]
["2025-02-11T14:30:12.000000000",606.57,623.0,0.0,0.01,16.18,16.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51189.7]
["2025-02-11T14:30:12.000000000",606.57,624.0,0.0,0.01,17.18,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51189.7]
["2025-02-11T14:30:12.000000000",606.57,625.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51189.7]
["2025-02-11T14:30:12.000000000",606.57,626.0,0.0,0.01,19.18,19.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51189.7]
["2025-02-11T14:30:12.000000000",606.57,627.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,628.0,0.0,0.01,21.18,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51189.7]
["2025-02-11T14:30:12.000000000",606.57,629.0,0.0,0.01,22.18,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51189.7]
["2025-02-11T14:30:12.000000000",606.57,630.0,0.0,0.01,23.18,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51189.7]
["2025-02-11T14:30:12.000000000",606.57,631.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51189.7]
["2025-02-11T14:30:23.000000000",606.6,582.0,24.5,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50405.0]
["2025-02-11T14:30:23.000000000",606.6,583.0,23.5,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50405.0]
["2025-02-11T14:30:23.000000000",606.6,584.0,22.5,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50405.0]
["2025-02-11T14:30:23.000000000",606.6,585.0,21.5,21.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50405.0]
["2025-02-11T14:30:23.000000000",606.6,586.0,20.5,20.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50405.0]
["2025-02-11T14:30:23.000000000",606.6,587.0,19.5,19.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50405.0]
["2025-02-11T14:30:23.000000000",606.6,588.0,18.5,18.85,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50405.0]
["2025-02-11T14:30:23.000000000",606.6,589.0,17.5,17.85,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50405.0]
["2025-02-11T14:30:23.000000000",606.6,590.0,16.5,16.85,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50405.0]
["2025-02-11T14:30:23.000000000",606.6,591.0,15.5,15.85,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50405.0]
["2025-02-11T14:30:23.000000000",606.6,592.0,14.5,14.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50405.0]
["2025-02-11T14:30:23.000000000",606.6,593.0,13.5,13.85,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50405.0]
["2025-02-11T14:30:23.000000000",606.6,594.0,12.5,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50405.0]
["2025-02-11T14:30:23.000000000",606.6,595.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50405.0]
["2025-02-11T14:30:23.000000000",606.6,596.0,10.67,10.7,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50405.0]
["2025-02-11T14:30:23.000000000",606.6,597.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50405.0]
["2025-02-11T14:30:23.000000000",606.6,598.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50405.0]
["2025-02-11T14:30:23.000000000",606.6,599.0,7.51,7.85,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50405.0]
["2025-02-11T14:30:23.000000000",606.6,600.0,6.51,6.85,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50405.0]
["2025-02-11T14:30:23.000000000",606.6,601.0,5.56,5.81,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,680,961.5,50405.0]
["2025-02-11T14:30:23.000000000",606.6,602.0,4.68,4.72,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,50405.0]
["2025-02-11T14:30:23.000000000",606.6,603.0,3.57,3.82,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50405.0]
["2025-02-11T14:30:23.000000000",606.6,604.0,2.59,2.84,0.03,0.05,0.943,-0.057,0.069,126,235,0.069,566,1246,4774.8,50405.0]
["2025-02-11T14:30:23.000000000",606.6,605.0,1.74,1.78,0.07,0.09,0.881,-0.119,0.145,563,754,0.145,116,1730,9845.499999999998,50405.0]
["2025-02-11T14:30:23.000000000",606.6,606.0,0.79,0.96,0.19,0.21,0.712,-0.288,0.308,198,1465,0.308,238,1175,13428.8,50405.0]
["2025-02-11T14:30:23.000000000",606.6,607.0,0.26,0.28,0.58,0.6,0.363,-0.637,0.344,197,1807,0.344,171,656,12659.2,50405.0]
["2025-02-11T14:30:23.000000000",606.6,608.0,0.05,0.07,1.27,1.5,0.11,-0.89,0.167,114,1000,0.167,35,90,2488.3,50405.0]
["2025-02-11T14:30:23.000000000",606.6,609.0,0.01,0.02,2.22,2.47,0.03,-0.97,0.054,127,929,0.054,62,65,1020.6,50405.0]
["2025-02-11T14:30:23.000000000",606.6,610.0,0.0,0.02,3.16,3.51,0.018,-0.982,0.027,264,895,0.027,15,34,753.3000000000001,50405.0]
["2025-02-11T14:30:23.000000000",606.6,611.0,0.0,0.01,4.3,4.34,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50405.0]
["2025-02-11T14:30:23.000000000",606.6,612.0,0.0,0.01,5.3,5.34,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50405.0]
["2025-02-11T14:30:23.000000000",606.6,613.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50405.0]
["2025-02-11T14:30:23.000000000",606.6,614.0,0.0,0.01,7.3,7.33,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50405.0]
["2025-02-11T14:30:23.000000000",606.6,615.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50405.0]
["2025-02-11T14:30:23.000000000",606.6,616.0,0.0,0.01,9.3,9.33,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50405.0]
["2025-02-11T14:30:23.000000000",606.6,617.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50405.0]
["2025-02-11T14:30:23.000000000",606.6,618.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50405.0]
["2025-02-11T14:30:23.000000000",606.6,619.0,0.0,0.01,12.15,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50405.0]
["2025-02-11T14:30:23.000000000",606.6,620.0,0.0,0.01,13.15,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50405.0]
["2025-02-11T14:30:23.000000000",606.6,621.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50405.0]
["2025-02-11T14:30:23.000000000",606.6,622.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50405.0]
["2025-02-11T14:30:23.000000000",606.6,623.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50405.0]
["2025-02-11T14:30:23.000000000",606.6,624.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50405.0]
["2025-02-11T14:30:23.000000000",606.6,625.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50405.0]
["2025-02-11T14:30:23.000000000",606.6,626.0,0.0,0.01,19.16,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50405.0]
["2025-02-11T14:30:23.000000000",606.6,627.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50405.0]
["2025-02-11T14:30:23.000000000",606.6,628.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50405.0]
["2025-02-11T14:30:23.000000000",606.6,629.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50405.0]
["2025-02-11T14:30:23.000000000",606.6,630.0,0.0,0.01,23.15,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50405.0]
["2025-02-11T14:30:23.000000000",606.6,631.0,0.0,0.01,24.15,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,582.0,24.49,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50405.0]
["2025-02-11T14:30:35.000000000",606.59,583.0,23.49,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50405.0]
["2025-02-11T14:30:35.000000000",606.59,584.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50405.0]
["2025-02-11T14:30:35.000000000",606.59,585.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50405.0]
["2025-02-11T14:30:35.000000000",606.59,586.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50405.0]
["2025-02-11T14:30:35.000000000",606.59,587.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50405.0]
["2025-02-11T14:30:35.000000000",606.59,588.0,18.49,18.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50405.0]
["2025-02-11T14:30:35.000000000",606.59,589.0,17.49,17.87,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50405.0]
["2025-02-11T14:30:35.000000000",606.59,590.0,16.49,16.87,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50405.0]
["2025-02-11T14:30:35.000000000",606.59,591.0,15.49,15.87,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50405.0]
["2025-02-11T14:30:35.000000000",606.59,592.0,14.49,14.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,593.0,13.49,13.87,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50405.0]
["2025-02-11T14:30:35.000000000",606.59,594.0,12.5,12.87,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50405.0]
["2025-02-11T14:30:35.000000000",606.59,595.0,11.5,11.87,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50405.0]
["2025-02-11T14:30:35.000000000",606.59,596.0,10.5,10.87,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50405.0]
["2025-02-11T14:30:35.000000000",606.59,597.0,9.5,9.87,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50405.0]
["2025-02-11T14:30:35.000000000",606.59,598.0,8.5,8.87,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,599.0,7.5,7.87,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50405.0]
["2025-02-11T14:30:35.000000000",606.59,600.0,6.5,6.87,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50405.0]
["2025-02-11T14:30:35.000000000",606.59,601.0,5.55,5.83,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,680,961.5,50405.0]
["2025-02-11T14:30:35.000000000",606.59,602.0,4.56,4.84,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,50405.0]
["2025-02-11T14:30:35.000000000",606.59,603.0,3.56,3.84,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,604.0,2.58,2.86,0.04,0.05,0.943,-0.057,0.069,126,235,0.069,566,1246,4774.8,50405.0]
["2025-02-11T14:30:35.000000000",606.59,605.0,1.63,1.89,0.07,0.09,0.881,-0.119,0.145,563,754,0.145,116,1730,9845.499999999998,50405.0]
["2025-02-11T14:30:35.000000000",606.59,606.0,0.78,0.98,0.19,0.21,0.712,-0.288,0.308,198,1465,0.308,238,1175,13428.8,50405.0]
["2025-02-11T14:30:35.000000000",606.59,607.0,0.25,0.28,0.59,0.62,0.363,-0.637,0.344,197,1807,0.344,171,656,12659.2,50405.0]
["2025-02-11T14:30:35.000000000",606.59,608.0,0.05,0.06,1.25,1.51,0.11,-0.89,0.167,114,1000,0.167,35,90,2488.3,50405.0]
["2025-02-11T14:30:35.000000000",606.59,609.0,0.01,0.02,2.2,2.48,0.03,-0.97,0.054,127,929,0.054,62,65,1020.6,50405.0]
["2025-02-11T14:30:35.000000000",606.59,610.0,0.0,0.02,3.14,3.51,0.018,-0.982,0.027,264,895,0.027,15,34,753.3000000000001,50405.0]
["2025-02-11T14:30:35.000000000",606.59,611.0,0.0,0.01,4.14,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,612.0,0.0,0.01,5.14,5.51,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50405.0]
["2025-02-11T14:30:35.000000000",606.59,613.0,0.0,0.01,6.14,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50405.0]
["2025-02-11T14:30:35.000000000",606.59,614.0,0.0,0.01,7.14,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,615.0,0.0,0.01,8.14,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50405.0]
["2025-02-11T14:30:35.000000000",606.59,616.0,0.0,0.01,9.14,9.51,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50405.0]
["2025-02-11T14:30:35.000000000",606.59,617.0,0.0,0.01,10.14,10.51,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50405.0]
["2025-02-11T14:30:35.000000000",606.59,618.0,0.0,0.01,11.14,11.51,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50405.0]
["2025-02-11T14:30:35.000000000",606.59,619.0,0.0,0.01,12.14,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50405.0]
["2025-02-11T14:30:35.000000000",606.59,620.0,0.0,0.01,13.14,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,621.0,0.0,0.01,14.14,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,622.0,0.0,0.01,15.14,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50405.0]
["2025-02-11T14:30:35.000000000",606.59,623.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50405.0]
["2025-02-11T14:30:35.000000000",606.59,624.0,0.0,0.01,17.14,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50405.0]
["2025-02-11T14:30:35.000000000",606.59,625.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50405.0]
["2025-02-11T14:30:35.000000000",606.59,626.0,0.0,0.01,19.14,19.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50405.0]
["2025-02-11T14:30:35.000000000",606.59,627.0,0.0,0.01,20.14,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,628.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50405.0]
["2025-02-11T14:30:35.000000000",606.59,629.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50405.0]
["2025-02-11T14:30:35.000000000",606.59,630.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50405.0]
["2025-02-11T14:30:35.000000000",606.59,631.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50405.0]
["2025-02-11T14:30:46.000000000",606.63,582.0,24.5,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50499.4]
["2025-02-11T14:30:46.000000000",606.63,583.0,23.5,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50499.4]
["2025-02-11T14:30:46.000000000",606.63,584.0,22.5,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50499.4]
["2025-02-11T14:30:46.000000000",606.63,585.0,21.5,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50499.4]
["2025-02-11T14:30:46.000000000",606.63,586.0,20.5,20.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50499.4]
["2025-02-11T14:30:46.000000000",606.63,587.0,19.5,19.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50499.4]
["2025-02-11T14:30:46.000000000",606.63,588.0,18.5,18.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50499.4]
["2025-02-11T14:30:46.000000000",606.63,589.0,17.5,17.87,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50499.4]
["2025-02-11T14:30:46.000000000",606.63,590.0,16.5,16.87,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50499.4]
["2025-02-11T14:30:46.000000000",606.63,591.0,15.5,15.87,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50499.4]
["2025-02-11T14:30:46.000000000",606.63,592.0,14.5,14.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50499.4]
["2025-02-11T14:30:46.000000000",606.63,593.0,13.5,13.87,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50499.4]
["2025-02-11T14:30:46.000000000",606.63,594.0,12.5,12.87,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50499.4]
["2025-02-11T14:30:46.000000000",606.63,595.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50499.4]
["2025-02-11T14:30:46.000000000",606.63,596.0,10.67,10.7,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50499.4]
["2025-02-11T14:30:46.000000000",606.63,597.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50499.4]
["2025-02-11T14:30:46.000000000",606.63,598.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50499.4]
["2025-02-11T14:30:46.000000000",606.63,599.0,7.67,7.7,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50499.4]
["2025-02-11T14:30:46.000000000",606.63,600.0,6.51,6.87,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50499.4]
["2025-02-11T14:30:46.000000000",606.63,601.0,5.56,5.83,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,680,961.5,50499.4]
["2025-02-11T14:30:46.000000000",606.63,602.0,4.56,4.84,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,974,394.8,50499.4]
["2025-02-11T14:30:46.000000000",606.63,603.0,3.57,3.84,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50499.4]
["2025-02-11T14:30:46.000000000",606.63,604.0,2.59,2.86,0.03,0.05,0.943,-0.057,0.069,126,235,0.069,566,1246,4774.8,50499.4]
["2025-02-11T14:30:46.000000000",606.63,605.0,1.64,1.89,0.07,0.09,0.881,-0.119,0.144,563,754,0.144,116,1730,9777.6,50499.4]
["2025-02-11T14:30:46.000000000",606.63,606.0,0.78,0.98,0.2,0.21,0.713,-0.287,0.307,198,1465,0.307,238,1175,13385.2,50499.4]
["2025-02-11T14:30:46.000000000",606.63,607.0,0.26,0.29,0.51,0.68,0.363,-0.637,0.35,197,1807,0.35,171,656,12879.999999999998,50499.4]
["2025-02-11T14:30:46.000000000",606.63,608.0,0.05,0.07,1.25,1.5,0.105,-0.895,0.166,114,1000,0.166,35,90,2473.4,50499.4]
["2025-02-11T14:30:46.000000000",606.63,609.0,0.01,0.02,2.2,2.47,0.03,-0.97,0.054,127,929,0.054,62,65,1020.6,50499.4]
["2025-02-11T14:30:46.000000000",606.63,610.0,0.0,0.02,3.14,3.51,0.018,-0.982,0.027,264,895,0.027,15,34,753.3000000000001,50499.4]
["2025-02-11T14:30:46.000000000",606.63,611.0,0.0,0.01,4.14,4.5,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50499.4]
["2025-02-11T14:30:46.000000000",606.63,612.0,0.0,0.01,5.14,5.5,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50499.4]
["2025-02-11T14:30:46.000000000",606.63,613.0,0.0,0.01,6.14,6.5,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50499.4]
["2025-02-11T14:30:46.000000000",606.63,614.0,0.0,0.01,7.14,7.5,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50499.4]
["2025-02-11T14:30:46.000000000",606.63,615.0,0.0,0.01,8.14,8.5,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50499.4]
["2025-02-11T14:30:46.000000000",606.63,616.0,0.0,0.01,9.14,9.5,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50499.4]
["2025-02-11T14:30:46.000000000",606.63,617.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50499.4]
["2025-02-11T14:30:46.000000000",606.63,618.0,0.0,0.01,11.14,11.5,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50499.4]
["2025-02-11T14:30:46.000000000",606.63,619.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50499.4]
["2025-02-11T14:30:46.000000000",606.63,620.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50499.4]
["2025-02-11T14:30:46.000000000",606.63,621.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50499.4]
["2025-02-11T14:30:46.000000000",606.63,622.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50499.4]
["2025-02-11T14:30:46.000000000",606.63,623.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50499.4]
["2025-02-11T14:30:46.000000000",606.63,624.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50499.4]
["2025-02-11T14:30:46.000000000",606.63,625.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50499.4]
["2025-02-11T14:30:46.000000000",606.63,626.0,0.0,0.01,19.14,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50499.4]
["2025-02-11T14:30:46.000000000",606.63,627.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50499.4]
["2025-02-11T14:30:46.000000000",606.63,628.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50499.4]
["2025-02-11T14:30:46.000000000",606.63,629.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50499.4]
["2025-02-11T14:30:46.000000000",606.63,630.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50499.4]
["2025-02-11T14:30:46.000000000",606.63,631.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50499.4]
["2025-02-11T14:30:57.000000000",606.61,582.0,24.49,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,583.0,23.49,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,584.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,585.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,586.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,587.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,588.0,18.49,18.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,589.0,17.5,17.87,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,590.0,16.5,16.87,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,591.0,15.5,15.87,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,592.0,14.5,14.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,593.0,13.5,13.87,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,594.0,12.5,12.87,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,595.0,11.5,11.87,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,596.0,10.5,10.87,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,597.0,9.5,9.87,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,598.0,8.5,8.87,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,599.0,7.5,7.87,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,600.0,6.51,6.87,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,601.0,5.55,5.83,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,680,961.5,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,602.0,4.56,4.84,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,975,394.8,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,603.0,3.57,3.84,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,604.0,2.59,2.86,0.04,0.05,0.939,-0.061,0.071,126,235,0.071,566,1246,4913.2,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,605.0,1.63,1.89,0.08,0.09,0.881,-0.118,0.145,563,754,0.144,116,1730,9833.899999999998,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,606.0,0.78,0.98,0.2,0.22,0.707,-0.292,0.303,198,1465,0.3,238,1175,13139.4,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,607.0,0.25,0.28,0.51,0.68,0.363,-0.635,0.344,197,1808,0.348,171,657,12727.6,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,608.0,0.05,0.06,1.25,1.51,0.105,-0.895,0.165,114,1000,0.166,35,90,2462.0000000000005,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,609.0,0.01,0.02,2.2,2.48,0.03,-0.97,0.054,127,929,0.054,62,65,1020.6,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,610.0,0.0,0.02,3.14,3.51,0.018,-0.982,0.027,264,896,0.027,15,34,753.3000000000001,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,611.0,0.0,0.01,4.14,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,612.0,0.0,0.01,5.14,5.51,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,613.0,0.0,0.01,6.14,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,614.0,0.0,0.01,7.14,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,615.0,0.0,0.01,8.14,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,616.0,0.0,0.01,9.14,9.51,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,617.0,0.0,0.01,10.14,10.51,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,618.0,0.0,0.01,11.14,11.51,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,619.0,0.0,0.01,12.14,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,620.0,0.0,0.01,13.14,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,621.0,0.0,0.01,14.14,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,622.0,0.0,0.01,15.14,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,623.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,624.0,0.0,0.01,17.14,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,625.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,626.0,0.0,0.01,19.14,19.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,627.0,0.0,0.01,20.14,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,628.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,629.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,630.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50284.79999999999]
["2025-02-11T14:30:57.000000000",606.61,631.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,582.0,24.49,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,583.0,23.49,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,584.0,22.49,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,585.0,21.49,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,586.0,20.49,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,587.0,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,588.0,18.49,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,589.0,17.5,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,590.0,16.5,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,591.0,15.5,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,592.0,14.5,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,593.0,13.5,13.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,594.0,12.5,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,595.0,11.5,11.89,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,596.0,10.5,10.89,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,597.0,9.5,9.89,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,598.0,8.5,8.89,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,599.0,7.5,7.9,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,600.0,6.51,6.9,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,601.0,5.55,5.86,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,680,961.5,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,602.0,4.56,4.86,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,975,394.8,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,603.0,3.57,3.87,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,604.0,2.59,2.88,0.03,0.05,0.939,-0.061,0.071,126,235,0.071,566,1246,4913.2,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,605.0,1.63,1.91,0.07,0.09,0.881,-0.118,0.145,563,754,0.144,116,1730,9833.899999999998,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,606.0,0.78,1.0,0.18,0.2,0.707,-0.292,0.303,198,1465,0.3,238,1177,13139.4,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,607.0,0.27,0.3,0.5,0.68,0.363,-0.635,0.344,197,1808,0.348,171,657,12727.6,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,608.0,0.05,0.07,1.23,1.51,0.105,-0.895,0.165,114,1000,0.166,35,90,2462.0000000000005,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,609.0,0.01,0.02,2.17,2.48,0.03,-0.97,0.054,127,929,0.054,62,65,1020.6,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,610.0,0.0,0.02,3.12,3.51,0.018,-0.982,0.027,264,896,0.027,15,34,753.3000000000001,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,611.0,0.0,0.01,4.12,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,612.0,0.0,0.01,5.11,5.51,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,613.0,0.0,0.01,6.11,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,614.0,0.0,0.01,7.11,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,615.0,0.0,0.01,8.11,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,616.0,0.0,0.01,9.11,9.51,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,617.0,0.0,0.01,10.11,10.51,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,618.0,0.0,0.01,11.11,11.51,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,619.0,0.0,0.01,12.11,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,620.0,0.0,0.01,13.11,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,621.0,0.0,0.01,14.11,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,622.0,0.0,0.01,15.11,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,623.0,0.0,0.01,16.11,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,624.0,0.0,0.01,17.11,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,625.0,0.0,0.01,18.11,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,626.0,0.0,0.01,19.11,19.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,627.0,0.0,0.01,20.11,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,628.0,0.0,0.01,21.11,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,629.0,0.0,0.01,22.11,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,630.0,0.0,0.01,23.11,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50284.79999999999]
["2025-02-11T14:31:09.000000000",606.65,631.0,0.0,0.01,24.11,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50284.79999999999]
["2025-02-11T14:31:20.000000000",606.71,582.0,24.61,24.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,583.0,23.61,23.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,584.0,22.61,22.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,585.0,21.61,21.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,586.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,587.0,19.61,19.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,588.0,18.61,18.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,589.0,17.61,17.94,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,590.0,16.61,16.94,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,591.0,15.61,15.94,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,592.0,14.61,14.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,593.0,13.62,13.94,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,594.0,12.62,12.94,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,595.0,11.62,11.94,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,596.0,10.62,10.94,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,597.0,9.62,9.94,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,598.0,8.62,8.94,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,599.0,7.62,7.95,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,600.0,6.62,6.95,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,601.0,5.67,5.91,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,680,961.5,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,602.0,4.68,4.91,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,603.0,3.68,3.92,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,604.0,2.7,2.93,0.03,0.05,0.944,-0.056,0.067,126,235,0.067,566,1247,4636.400000000001,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,605.0,1.74,1.96,0.07,0.08,0.883,-0.117,0.141,563,754,0.141,116,1730,9573.9,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,606.0,0.87,1.04,0.17,0.19,0.724,-0.276,0.3,198,1466,0.3,238,1179,13079.999999999998,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,607.0,0.31,0.33,0.52,0.55,0.379,-0.621,0.346,197,1811,0.346,171,659,12732.8,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,608.0,0.06,0.08,1.19,1.39,0.112,-0.888,0.173,114,1002,0.173,35,91,2577.7,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,609.0,0.01,0.03,2.13,2.36,0.03,-0.97,0.055,127,931,0.055,62,65,1039.5,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,610.0,0.0,0.02,3.07,3.39,0.018,-0.982,0.028,264,897,0.028,15,34,781.2,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,611.0,0.0,0.01,4.07,4.39,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,612.0,0.0,0.01,5.06,5.39,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,613.0,0.0,0.01,6.06,6.39,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,614.0,0.0,0.01,7.06,7.39,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,615.0,0.0,0.01,8.06,8.39,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,616.0,0.0,0.01,9.06,9.39,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,617.0,0.0,0.01,10.06,10.39,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,618.0,0.0,0.01,11.06,11.39,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,619.0,0.0,0.01,12.06,12.39,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,620.0,0.0,0.01,13.06,13.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,621.0,0.0,0.01,14.06,14.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,622.0,0.0,0.01,15.06,15.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,623.0,0.0,0.01,16.06,16.39,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,624.0,0.0,0.01,17.06,17.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,625.0,0.0,0.01,18.06,18.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,626.0,0.0,0.01,19.06,19.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,627.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,628.0,0.0,0.01,21.06,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,629.0,0.0,0.01,22.06,22.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,630.0,0.0,0.01,23.06,23.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49842.99999999999]
["2025-02-11T14:31:20.000000000",606.71,631.0,0.0,0.01,24.06,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49842.99999999999]
["2025-02-11T14:31:31.000000000",606.67,582.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,583.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,584.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,585.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,586.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,587.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,588.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,589.0,17.57,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,590.0,16.57,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,591.0,15.57,15.93,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,592.0,14.57,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,593.0,13.57,13.93,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,594.0,12.57,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,595.0,11.57,11.93,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,596.0,10.58,10.93,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,597.0,9.58,9.93,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,598.0,8.58,8.93,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,599.0,7.58,7.93,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,600.0,6.58,6.93,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,601.0,5.63,5.89,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,602.0,4.63,4.9,0.01,0.02,0.982,-0.018,0.02,30,38,0.02,158,976,376.0,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,603.0,3.64,3.9,0.02,0.03,0.968,-0.032,0.035,75,53,0.035,235,1034,1085.0000000000002,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,604.0,2.66,2.92,0.03,0.05,0.945,-0.055,0.065,126,235,0.065,566,1247,4498.0,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,605.0,1.7,1.94,0.07,0.08,0.89,-0.11,0.134,563,754,0.134,116,1743,9098.6,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,606.0,0.84,1.03,0.18,0.2,0.733,-0.267,0.282,198,1466,0.282,238,1180,12295.2,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,607.0,0.3,0.32,0.54,0.57,0.401,-0.599,0.351,197,1811,0.351,171,659,12916.799999999996,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,608.0,0.06,0.07,1.2,1.43,0.121,-0.879,0.185,114,1003,0.185,35,91,2756.5,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,609.0,0.01,0.02,2.14,2.4,0.039,-0.961,0.066,127,931,0.066,62,65,1247.4,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,610.0,0.0,0.02,3.08,3.44,0.018,-0.982,0.029,264,897,0.029,15,34,809.1000000000001,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,611.0,0.0,0.01,4.08,4.43,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,612.0,0.0,0.01,5.08,5.43,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,613.0,0.0,0.01,6.08,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,614.0,0.0,0.01,7.08,7.43,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,615.0,0.0,0.01,8.08,8.43,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,616.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,617.0,0.0,0.01,10.08,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,618.0,0.0,0.01,11.08,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,619.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,620.0,0.0,0.01,13.08,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,621.0,0.0,0.01,14.08,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,622.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,623.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,624.0,0.0,0.01,17.08,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,625.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,626.0,0.0,0.01,19.08,19.43,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,627.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,628.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,629.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,630.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49031.79999999999]
["2025-02-11T14:31:31.000000000",606.67,631.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49031.79999999999]
["2025-02-11T14:31:43.000000000",606.69,582.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,583.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,584.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,585.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,586.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,587.0,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,588.0,18.57,18.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,589.0,17.57,17.94,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,590.0,16.57,16.94,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,591.0,15.57,15.94,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,592.0,14.57,14.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,593.0,13.57,13.94,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,594.0,12.57,12.94,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,595.0,11.57,11.94,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,596.0,10.57,10.94,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,597.0,9.58,9.94,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,598.0,8.58,8.94,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,599.0,7.58,7.95,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,600.0,6.58,6.95,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,601.0,5.63,5.91,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,602.0,4.63,4.91,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,603.0,3.64,3.92,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,604.0,2.66,2.93,0.03,0.05,0.944,-0.056,0.066,126,235,0.066,566,1247,4567.200000000001,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,605.0,1.7,1.95,0.07,0.08,0.889,-0.111,0.136,563,754,0.136,116,1743,9234.4,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,606.0,0.84,1.04,0.18,0.2,0.73,-0.27,0.288,198,1466,0.288,238,1181,12556.8,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,607.0,0.29,0.32,0.48,0.64,0.393,-0.607,0.35,197,1812,0.35,171,660,12879.999999999998,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,608.0,0.06,0.07,1.19,1.43,0.12,-0.88,0.181,114,1004,0.181,35,91,2696.9,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,609.0,0.01,0.02,2.13,2.4,0.031,-0.969,0.057,127,931,0.057,62,65,1077.3,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,610.0,0.0,0.02,3.07,3.44,0.018,-0.982,0.028,264,897,0.028,15,34,781.2,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,611.0,0.0,0.01,4.07,4.43,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,612.0,0.0,0.01,5.06,5.43,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,613.0,0.0,0.01,6.06,6.43,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,614.0,0.0,0.01,7.06,7.43,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,615.0,0.0,0.01,8.06,8.43,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,616.0,0.0,0.01,9.06,9.43,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,617.0,0.0,0.01,10.06,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,618.0,0.0,0.01,11.06,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,619.0,0.0,0.01,12.06,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,620.0,0.0,0.01,13.06,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,621.0,0.0,0.01,14.06,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,622.0,0.0,0.01,15.06,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,623.0,0.0,0.01,16.06,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,624.0,0.0,0.01,17.06,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,625.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,626.0,0.0,0.01,19.06,19.43,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,627.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,628.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,629.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,630.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49201.29999999999]
["2025-02-11T14:31:43.000000000",606.69,631.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,582.0,22.69,26.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,583.0,21.68,25.78,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,584.0,20.68,24.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,585.0,20.0,23.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,586.0,18.7,22.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,587.0,17.7,21.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,588.0,16.7,20.4,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,589.0,15.69,19.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,590.0,14.7,18.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,591.0,13.7,17.4,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,592.0,12.7,16.4,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,593.0,11.7,15.4,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,594.0,10.72,14.69,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,595.0,10.0,13.69,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,596.0,9.25,12.25,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,597.0,8.25,11.25,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,598.0,7.25,10.25,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,599.0,6.25,9.25,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,600.0,5.25,7.51,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,601.0,4.3,7.3,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,602.0,3.3,6.3,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,603.0,2.27,5.0,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,604.0,1.28,4.25,0.03,0.05,0.944,-0.056,0.066,126,235,0.066,566,1247,4567.200000000001,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,605.0,1.04,2.0,0.07,0.09,0.889,-0.111,0.136,563,754,0.136,116,1744,9234.4,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,606.0,0.57,1.25,0.19,0.21,0.73,-0.27,0.288,198,1466,0.288,238,1183,12556.8,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,607.0,0.27,0.29,0.37,1.25,0.393,-0.607,0.35,197,1812,0.35,171,660,12879.999999999998,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,608.0,0.05,0.07,0.2,2.87,0.12,-0.88,0.181,114,1004,0.181,35,91,2696.9,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,609.0,0.01,0.02,1.0,3.75,0.031,-0.969,0.057,127,931,0.057,62,65,1077.3,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,610.0,0.0,0.02,1.77,4.75,0.018,-0.982,0.028,264,897,0.028,15,34,781.2,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,611.0,0.0,0.01,2.77,5.75,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,612.0,0.0,0.01,3.8,6.8,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,613.0,0.0,0.01,4.8,7.8,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,614.0,0.0,0.01,5.8,8.8,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,615.0,0.0,0.01,6.8,9.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,616.0,0.0,0.01,7.8,10.8,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,617.0,0.0,0.01,8.8,11.8,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,618.0,0.0,0.01,10.0,13.29,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,619.0,0.0,0.01,10.65,14.29,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,620.0,0.0,0.01,11.65,15.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,621.0,0.0,0.01,12.7,16.29,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,622.0,0.0,0.01,13.7,17.29,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,623.0,0.0,0.01,14.65,18.29,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,624.0,0.0,0.01,15.65,19.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,625.0,0.0,0.01,16.65,20.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,626.0,0.0,0.01,17.7,21.3,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,627.0,0.0,0.01,18.65,22.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,628.0,0.0,0.01,20.0,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,629.0,0.0,0.01,20.22,24.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,630.0,0.0,0.01,21.27,25.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49201.29999999999]
["2025-02-11T14:31:54.000000000",606.63,631.0,0.0,0.01,22.27,26.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49201.29999999999]
["2025-02-11T14:32:05.000000000",606.66,582.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,583.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,584.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,585.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,586.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,587.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,588.0,18.52,18.86,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,589.0,17.52,17.87,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,590.0,16.52,16.87,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,591.0,15.52,15.87,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,592.0,14.52,14.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,593.0,13.52,13.87,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,594.0,12.52,12.87,0.0,0.01,0.996,-0.003,0.002,22,100,0.002,47,14,13.8,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,595.0,11.52,11.87,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,596.0,10.52,10.87,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,94,202.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,597.0,9.52,9.87,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,598.0,8.52,8.87,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,599.0,7.53,7.87,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,600.0,6.53,6.87,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,601.0,5.58,5.83,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,602.0,4.58,4.83,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,976,394.8,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,603.0,3.59,3.84,0.02,0.03,0.967,-0.033,0.037,75,53,0.037,235,1034,1147.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,604.0,2.61,2.85,0.03,0.05,0.943,-0.057,0.069,126,235,0.069,566,1247,4774.8,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,605.0,1.66,1.88,0.07,0.08,0.88,-0.12,0.147,563,754,0.147,116,1745,9981.3,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,606.0,0.84,0.98,0.18,0.2,0.709,-0.291,0.314,198,1466,0.314,238,1183,13690.4,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,607.0,0.29,0.32,0.52,0.64,0.364,-0.636,0.327,197,1812,0.327,171,661,12033.6,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,608.0,0.06,0.07,1.26,1.48,0.11,-0.89,0.165,114,1004,0.165,35,91,2458.5,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,609.0,0.01,0.03,2.2,2.45,0.03,-0.97,0.053,127,931,0.053,62,65,1001.7,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,610.0,0.0,0.02,3.14,3.49,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,611.0,0.0,0.01,4.14,4.49,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,612.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,613.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,614.0,0.0,0.01,7.14,7.48,0.005,-0.994,0.005,534,8,0.005,22,40,278.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,615.0,0.0,0.01,8.14,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,616.0,0.0,0.01,9.14,9.48,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,617.0,0.0,0.01,10.14,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,618.0,0.0,0.01,11.14,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,619.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,620.0,0.0,0.01,13.14,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,621.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,622.0,0.0,0.01,15.14,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,623.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,624.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,625.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,626.0,0.0,0.01,19.14,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,627.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,628.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,629.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,630.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50168.49999999999]
["2025-02-11T14:32:05.000000000",606.66,631.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50168.49999999999]
["2025-02-11T14:32:17.000000000",606.65,582.0,24.54,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,583.0,23.54,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,584.0,22.54,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,585.0,21.54,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,586.0,20.54,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,587.0,19.54,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,588.0,18.54,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,589.0,17.54,17.87,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,590.0,16.54,16.87,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,591.0,15.54,15.87,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,592.0,14.54,14.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,593.0,13.54,13.87,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,594.0,12.54,12.87,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,595.0,11.54,11.87,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,596.0,10.54,10.87,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,597.0,9.54,9.87,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,598.0,8.72,8.75,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,599.0,7.72,7.75,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,600.0,6.72,6.75,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,601.0,5.6,5.83,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,602.0,4.6,4.83,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,603.0,3.61,3.84,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,604.0,2.63,2.85,0.03,0.05,0.944,-0.056,0.067,126,235,0.067,566,1247,4636.400000000001,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,605.0,1.78,1.82,0.07,0.09,0.883,-0.117,0.139,563,754,0.139,116,1746,9438.1,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,606.0,0.9,0.98,0.18,0.2,0.72,-0.28,0.292,198,1466,0.292,238,1183,12731.2,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,607.0,0.29,0.31,0.51,0.66,0.383,-0.617,0.346,197,1812,0.346,171,661,12732.8,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,608.0,0.05,0.07,1.23,1.46,0.113,-0.887,0.175,114,1005,0.175,35,91,2607.5,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,609.0,0.01,0.02,2.18,2.43,0.031,-0.969,0.056,127,931,0.056,62,65,1058.4,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,610.0,0.0,0.02,3.12,3.47,0.018,-0.982,0.028,264,897,0.028,15,34,781.2,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,611.0,0.0,0.01,4.11,4.47,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,612.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,613.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,614.0,0.0,0.01,7.26,7.29,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,615.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,616.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,617.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,618.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,619.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,620.0,0.0,0.01,13.11,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,621.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,622.0,0.0,0.01,15.11,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,623.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,624.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,625.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,626.0,0.0,0.01,19.11,19.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,627.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,628.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,629.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,630.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49375.69999999999]
["2025-02-11T14:32:17.000000000",606.65,631.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49375.69999999999]
["2025-02-11T14:32:28.000000000",606.61,582.0,24.51,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,583.0,23.51,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,584.0,22.51,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,585.0,21.51,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,586.0,20.51,20.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,587.0,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,588.0,18.51,18.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,589.0,17.51,17.87,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,590.0,16.51,16.87,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,591.0,15.51,15.87,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,592.0,14.51,14.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,593.0,13.51,13.87,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,594.0,12.51,12.87,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,595.0,11.69,11.72,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,596.0,10.69,10.72,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,597.0,9.69,9.72,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,598.0,8.69,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,599.0,7.69,7.72,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,600.0,6.52,6.88,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,601.0,5.57,5.83,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,602.0,4.7,4.74,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,603.0,3.58,3.84,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,604.0,2.6,2.85,0.03,0.05,0.943,-0.057,0.068,126,235,0.068,566,1247,4705.599999999999,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,605.0,1.76,1.8,0.07,0.09,0.882,-0.118,0.143,563,754,0.143,116,1746,9709.7,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,606.0,0.8,0.98,0.19,0.21,0.712,-0.288,0.301,198,1468,0.301,238,1183,13123.6,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,607.0,0.28,0.3,0.51,0.67,0.37,-0.63,0.343,197,1812,0.343,171,661,12622.4,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,608.0,0.05,0.07,1.34,1.38,0.111,-0.889,0.169,114,1005,0.169,35,91,2518.1,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,609.0,0.01,0.02,2.2,2.46,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,610.0,0.0,0.02,3.14,3.5,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,611.0,0.0,0.01,4.28,4.32,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,612.0,0.0,0.01,5.28,5.32,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,613.0,0.0,0.01,6.13,6.49,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,614.0,0.0,0.01,7.13,7.49,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,615.0,0.0,0.01,8.13,8.49,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,616.0,0.0,0.01,9.13,9.49,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,617.0,0.0,0.01,10.13,10.49,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,618.0,0.0,0.01,11.13,11.49,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,619.0,0.0,0.01,12.13,12.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,620.0,0.0,0.01,13.13,13.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,621.0,0.0,0.01,14.13,14.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,622.0,0.0,0.01,15.13,15.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,623.0,0.0,0.01,16.13,16.49,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,624.0,0.0,0.01,17.13,17.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,625.0,0.0,0.01,18.13,18.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,626.0,0.0,0.01,19.13,19.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,627.0,0.0,0.01,20.13,20.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,628.0,0.0,0.01,21.13,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,629.0,0.0,0.01,22.13,22.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,630.0,0.0,0.01,23.13,23.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49869.29999999999]
["2025-02-11T14:32:28.000000000",606.61,631.0,0.0,0.01,24.13,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,582.0,24.54,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,583.0,23.54,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,584.0,22.54,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,585.0,21.54,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,586.0,20.54,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,587.0,19.54,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,588.0,18.54,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,589.0,17.54,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,590.0,16.54,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,591.0,15.54,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,592.0,14.54,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,593.0,13.54,13.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,594.0,12.54,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,595.0,11.54,11.89,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,596.0,10.54,10.89,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,597.0,9.54,9.89,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,598.0,8.55,8.89,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,599.0,7.55,7.9,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,600.0,6.55,6.9,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,601.0,5.59,5.86,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,602.0,4.6,4.86,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,603.0,3.61,3.87,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,604.0,2.63,2.88,0.03,0.05,0.943,-0.057,0.068,126,235,0.068,566,1247,4705.599999999999,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,605.0,1.67,1.91,0.07,0.08,0.882,-0.118,0.143,563,754,0.143,116,1746,9709.7,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,606.0,0.81,1.0,0.18,0.2,0.712,-0.288,0.301,198,1468,0.301,238,1184,13123.6,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,607.0,0.28,0.31,0.56,0.59,0.37,-0.63,0.343,197,1828,0.343,171,661,12622.4,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,608.0,0.06,0.07,1.23,1.47,0.111,-0.889,0.169,114,1005,0.169,35,91,2518.1,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,609.0,0.01,0.02,2.18,2.43,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,610.0,0.0,0.02,3.12,3.47,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,611.0,0.0,0.01,4.12,4.47,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,612.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,613.0,0.0,0.01,6.11,6.46,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,614.0,0.0,0.01,7.11,7.46,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,615.0,0.0,0.01,8.11,8.46,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,616.0,0.0,0.01,9.11,9.46,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,617.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,618.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,619.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,620.0,0.0,0.01,13.11,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,621.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,622.0,0.0,0.01,15.11,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,623.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,624.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,625.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,626.0,0.0,0.01,19.11,19.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,627.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,628.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,629.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,630.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49869.29999999999]
["2025-02-11T14:32:39.000000000",606.65,631.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49869.29999999999]
["2025-02-11T14:32:50.000000000",606.67,582.0,24.54,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49363.4]
["2025-02-11T14:32:50.000000000",606.67,583.0,23.54,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49363.4]
["2025-02-11T14:32:50.000000000",606.67,584.0,22.54,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49363.4]
["2025-02-11T14:32:50.000000000",606.67,585.0,21.54,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49363.4]
["2025-02-11T14:32:50.000000000",606.67,586.0,20.54,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49363.4]
["2025-02-11T14:32:50.000000000",606.67,587.0,19.54,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49363.4]
["2025-02-11T14:32:50.000000000",606.67,588.0,18.54,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49363.4]
["2025-02-11T14:32:50.000000000",606.67,589.0,17.54,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49363.4]
["2025-02-11T14:32:50.000000000",606.67,590.0,16.54,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49363.4]
["2025-02-11T14:32:50.000000000",606.67,591.0,15.54,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49363.4]
["2025-02-11T14:32:50.000000000",606.67,592.0,14.54,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49363.4]
["2025-02-11T14:32:50.000000000",606.67,593.0,13.54,13.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49363.4]
["2025-02-11T14:32:50.000000000",606.67,594.0,12.54,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49363.4]
["2025-02-11T14:32:50.000000000",606.67,595.0,11.54,11.89,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49363.4]
["2025-02-11T14:32:50.000000000",606.67,596.0,10.54,10.89,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49363.4]
["2025-02-11T14:32:50.000000000",606.67,597.0,9.54,9.89,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49363.4]
["2025-02-11T14:32:50.000000000",606.67,598.0,8.55,8.89,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49363.4]
["2025-02-11T14:32:50.000000000",606.67,599.0,7.55,7.9,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,49363.4]
["2025-02-11T14:32:50.000000000",606.67,600.0,6.55,6.9,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49363.4]
["2025-02-11T14:32:50.000000000",606.67,601.0,5.59,5.86,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49363.4]
["2025-02-11T14:32:50.000000000",606.67,602.0,4.6,4.86,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49363.4]
["2025-02-11T14:32:50.000000000",606.67,603.0,3.61,3.87,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,49363.4]
["2025-02-11T14:32:50.000000000",606.67,604.0,2.63,2.88,0.03,0.05,0.944,-0.056,0.067,126,235,0.067,566,1247,4636.400000000001,49363.4]
["2025-02-11T14:32:50.000000000",606.67,605.0,1.67,1.91,0.07,0.08,0.888,-0.112,0.138,563,754,0.138,116,1746,9370.2,49363.4]
["2025-02-11T14:32:50.000000000",606.67,606.0,0.81,1.0,0.18,0.2,0.726,-0.274,0.296,198,1468,0.296,238,1184,12905.6,49363.4]
["2025-02-11T14:32:50.000000000",606.67,607.0,0.29,0.31,0.56,0.59,0.385,-0.615,0.343,197,1831,0.343,171,661,12622.4,49363.4]
["2025-02-11T14:32:50.000000000",606.67,608.0,0.06,0.07,1.23,1.47,0.119,-0.881,0.177,114,1005,0.177,35,91,2637.3,49363.4]
["2025-02-11T14:32:50.000000000",606.67,609.0,0.01,0.02,2.18,2.43,0.031,-0.969,0.056,127,931,0.056,62,65,1058.4,49363.4]
["2025-02-11T14:32:50.000000000",606.67,610.0,0.0,0.02,3.12,3.47,0.018,-0.982,0.028,264,897,0.028,15,34,781.2,49363.4]
["2025-02-11T14:32:50.000000000",606.67,611.0,0.0,0.01,4.12,4.47,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49363.4]
["2025-02-11T14:32:50.000000000",606.67,612.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49363.4]
["2025-02-11T14:32:50.000000000",606.67,613.0,0.0,0.01,6.11,6.46,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49363.4]
["2025-02-11T14:32:50.000000000",606.67,614.0,0.0,0.01,7.11,7.46,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49363.4]
["2025-02-11T14:32:50.000000000",606.67,615.0,0.0,0.01,8.11,8.46,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49363.4]
["2025-02-11T14:32:50.000000000",606.67,616.0,0.0,0.01,9.11,9.46,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49363.4]
["2025-02-11T14:32:50.000000000",606.67,617.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49363.4]
["2025-02-11T14:32:50.000000000",606.67,618.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49363.4]
["2025-02-11T14:32:50.000000000",606.67,619.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49363.4]
["2025-02-11T14:32:50.000000000",606.67,620.0,0.0,0.01,13.11,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49363.4]
["2025-02-11T14:32:50.000000000",606.67,621.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49363.4]
["2025-02-11T14:32:50.000000000",606.67,622.0,0.0,0.01,15.11,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49363.4]
["2025-02-11T14:32:50.000000000",606.67,623.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49363.4]
["2025-02-11T14:32:50.000000000",606.67,624.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49363.4]
["2025-02-11T14:32:50.000000000",606.67,625.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49363.4]
["2025-02-11T14:32:50.000000000",606.67,626.0,0.0,0.01,19.11,19.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49363.4]
["2025-02-11T14:32:50.000000000",606.67,627.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49363.4]
["2025-02-11T14:32:50.000000000",606.67,628.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49363.4]
["2025-02-11T14:32:50.000000000",606.67,629.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49363.4]
["2025-02-11T14:32:50.000000000",606.67,630.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49363.4]
["2025-02-11T14:32:50.000000000",606.67,631.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49363.4]
["2025-02-11T14:33:01.000000000",606.63,582.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,583.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,584.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,585.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,586.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,587.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,588.0,18.52,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,589.0,17.52,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,590.0,16.52,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,591.0,15.52,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,592.0,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,593.0,13.52,13.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,594.0,12.52,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,595.0,11.52,11.89,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,596.0,10.67,10.7,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,597.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,598.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,599.0,7.67,7.7,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,600.0,6.67,6.7,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,601.0,5.58,5.85,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,602.0,4.58,4.86,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,603.0,3.59,3.86,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,604.0,2.61,2.88,0.03,0.05,0.944,-0.056,0.067,126,235,0.067,566,1247,4636.400000000001,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,605.0,1.66,1.91,0.07,0.09,0.883,-0.117,0.141,563,754,0.141,116,1746,9573.9,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,606.0,0.8,1.0,0.19,0.21,0.715,-0.285,0.294,198,1468,0.294,238,1185,12818.4,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,607.0,0.26,0.29,0.59,0.62,0.378,-0.622,0.344,197,1833,0.344,171,661,12659.2,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,608.0,0.06,0.07,1.23,1.48,0.118,-0.882,0.175,114,1005,0.175,35,91,2607.5,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,609.0,0.01,0.02,2.18,2.45,0.03,-0.97,0.055,127,931,0.055,62,65,1039.5,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,610.0,0.0,0.02,3.12,3.49,0.018,-0.982,0.028,264,897,0.028,15,34,781.2,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,611.0,0.0,0.01,4.12,4.48,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,612.0,0.0,0.01,5.11,5.48,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,614.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,616.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,617.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,618.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,619.0,0.0,0.01,12.11,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,620.0,0.0,0.01,13.11,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,621.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,622.0,0.0,0.01,15.11,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,623.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,624.0,0.0,0.01,17.11,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,625.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,626.0,0.0,0.01,19.11,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,627.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,628.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,629.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,630.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49537.59999999999]
["2025-02-11T14:33:01.000000000",606.63,631.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49537.59999999999]
["2025-02-11T14:33:13.000000000",606.62,582.0,24.5,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,583.0,23.5,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,584.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,585.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,586.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,587.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,588.0,18.5,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,589.0,17.5,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,590.0,16.5,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,591.0,15.5,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,592.0,14.5,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,593.0,13.5,13.84,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,594.0,12.5,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,595.0,11.5,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,596.0,10.5,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,597.0,9.5,9.85,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,598.0,8.5,8.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,599.0,7.5,7.85,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,600.0,6.51,6.85,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,601.0,5.55,5.81,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,602.0,4.56,4.81,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,603.0,3.57,3.82,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,604.0,2.59,2.83,0.03,0.05,0.943,-0.057,0.068,126,235,0.068,566,1247,4705.599999999999,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,605.0,1.63,1.86,0.07,0.09,0.882,-0.118,0.143,563,754,0.143,116,1746,9709.7,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,606.0,0.78,0.96,0.2,0.22,0.709,-0.291,0.299,198,1468,0.299,238,1185,13036.399999999998,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,607.0,0.26,0.28,0.53,0.67,0.366,-0.634,0.349,197,1839,0.349,171,661,12843.2,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,608.0,0.06,0.07,1.27,1.48,0.116,-0.884,0.171,114,1005,0.171,35,91,2547.9,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,609.0,0.01,0.02,2.22,2.45,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,610.0,0.0,0.02,3.17,3.49,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,611.0,0.0,0.01,4.16,4.48,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,612.0,0.0,0.01,5.16,5.48,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,613.0,0.0,0.01,6.16,6.48,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,614.0,0.0,0.01,7.16,7.48,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,615.0,0.0,0.01,8.16,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,616.0,0.0,0.01,9.16,9.48,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,617.0,0.0,0.01,10.16,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,618.0,0.0,0.01,11.16,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,619.0,0.0,0.01,12.16,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,620.0,0.0,0.01,13.16,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,621.0,0.0,0.01,14.16,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,622.0,0.0,0.01,15.16,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,623.0,0.0,0.01,16.16,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,624.0,0.0,0.01,17.16,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,625.0,0.0,0.01,18.16,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,626.0,0.0,0.01,19.16,19.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,627.0,0.0,0.01,20.16,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,628.0,0.0,0.01,21.16,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,629.0,0.0,0.01,22.16,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,630.0,0.0,0.01,23.16,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50032.69999999999]
["2025-02-11T14:33:13.000000000",606.62,631.0,0.0,0.01,24.16,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,582.0,24.54,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,583.0,23.54,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,584.0,22.54,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,585.0,21.54,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,586.0,20.54,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,587.0,19.54,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,588.0,18.54,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,589.0,17.54,17.86,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,590.0,16.54,16.86,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,591.0,15.54,15.86,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,592.0,14.54,14.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,593.0,13.54,13.86,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,594.0,12.54,12.86,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,595.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,596.0,10.67,10.7,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,597.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,598.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,599.0,7.67,7.7,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,600.0,6.55,6.87,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,601.0,5.59,5.83,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,602.0,4.6,4.83,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,603.0,3.61,3.84,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,604.0,2.7,2.74,0.03,0.05,0.943,-0.057,0.068,126,235,0.068,566,1247,4705.599999999999,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,605.0,1.67,1.88,0.07,0.08,0.882,-0.118,0.143,563,754,0.143,116,1746,9709.7,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,606.0,0.86,0.9,0.19,0.21,0.709,-0.291,0.299,198,1469,0.299,238,1195,13036.399999999998,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,607.0,0.27,0.29,0.52,0.66,0.366,-0.634,0.349,197,1849,0.349,171,671,12843.2,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,608.0,0.06,0.07,1.36,1.4,0.116,-0.884,0.171,114,1016,0.171,35,91,2547.9,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,609.0,0.01,0.02,2.2,2.44,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,610.0,0.0,0.02,3.15,3.47,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,611.0,0.0,0.01,4.14,4.47,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,612.0,0.0,0.01,5.3,5.34,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,613.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,614.0,0.0,0.01,7.3,7.33,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,615.0,0.0,0.01,8.3,8.33,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,616.0,0.0,0.01,9.3,9.33,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,617.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,618.0,0.0,0.01,11.3,11.33,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,619.0,0.0,0.01,12.14,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,620.0,0.0,0.01,13.14,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,621.0,0.0,0.01,14.14,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,622.0,0.0,0.01,15.14,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,623.0,0.0,0.01,16.14,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,624.0,0.0,0.01,17.14,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,625.0,0.0,0.01,18.14,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,626.0,0.0,0.01,19.14,19.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,627.0,0.0,0.01,20.14,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,628.0,0.0,0.01,21.14,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,629.0,0.0,0.01,22.14,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,630.0,0.0,0.01,23.14,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50032.69999999999]
["2025-02-11T14:33:24.000000000",606.64,631.0,0.0,0.01,24.14,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50032.69999999999]
["2025-02-11T14:33:35.000000000",606.61,582.0,24.5,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,583.0,23.5,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,584.0,22.5,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,585.0,21.5,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,586.0,20.5,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,587.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,588.0,18.5,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,589.0,17.5,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,590.0,16.5,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,591.0,15.5,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,592.0,14.5,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,593.0,13.5,13.84,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,594.0,12.5,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,595.0,11.5,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,596.0,10.5,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,597.0,9.5,9.85,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,598.0,8.5,8.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,599.0,7.65,7.68,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,600.0,6.51,6.85,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,601.0,5.55,5.81,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,602.0,4.56,4.81,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,603.0,3.57,3.82,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,604.0,2.59,2.83,0.03,0.05,0.944,-0.056,0.068,126,235,0.068,566,1247,4705.599999999999,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,605.0,1.63,1.86,0.07,0.09,0.887,-0.113,0.14,563,754,0.14,116,1746,9506.0,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,606.0,0.78,0.96,0.2,0.22,0.717,-0.283,0.298,198,1469,0.298,238,1195,12992.8,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,607.0,0.27,0.28,0.6,0.63,0.372,-0.628,0.353,197,1849,0.353,171,671,12990.4,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,608.0,0.06,0.07,1.28,1.47,0.117,-0.883,0.174,114,1016,0.174,35,91,2592.6,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,609.0,0.01,0.02,2.22,2.44,0.03,-0.97,0.055,127,931,0.055,62,65,1039.5,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,610.0,0.0,0.02,3.17,3.47,0.018,-0.982,0.028,264,897,0.028,15,34,781.2,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,611.0,0.0,0.01,4.16,4.47,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,612.0,0.0,0.01,5.16,5.47,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,613.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,614.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,615.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,616.0,0.0,0.01,9.33,9.36,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,617.0,0.0,0.01,10.16,10.46,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,618.0,0.0,0.01,11.16,11.46,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,619.0,0.0,0.01,12.16,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,620.0,0.0,0.01,13.16,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,621.0,0.0,0.01,14.16,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,622.0,0.0,0.01,15.16,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,623.0,0.0,0.01,16.16,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,624.0,0.0,0.01,17.16,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,625.0,0.0,0.01,18.16,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,626.0,0.0,0.01,19.16,19.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,627.0,0.0,0.01,20.16,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,628.0,0.0,0.01,21.16,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,629.0,0.0,0.01,22.16,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,630.0,0.0,0.01,23.16,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50029.599999999984]
["2025-02-11T14:33:35.000000000",606.61,631.0,0.0,0.01,24.16,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50029.599999999984]
["2025-02-11T14:33:46.000000000",606.61,582.0,24.49,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,583.0,23.49,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,584.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,585.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,586.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,587.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,588.0,18.49,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,589.0,17.49,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,590.0,16.49,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,591.0,15.49,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,592.0,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,593.0,13.49,13.84,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,594.0,12.49,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,595.0,11.49,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,596.0,10.49,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,597.0,9.49,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,598.0,8.49,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,599.0,7.5,7.84,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,600.0,6.5,6.85,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,601.0,5.65,5.69,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,602.0,4.55,4.81,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,603.0,3.56,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,604.0,2.58,2.83,0.03,0.05,0.943,-0.057,0.068,126,235,0.068,566,1247,4705.599999999999,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,605.0,1.62,1.86,0.07,0.09,0.882,-0.118,0.143,563,754,0.143,116,1746,9709.7,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,606.0,0.77,0.95,0.2,0.22,0.71,-0.29,0.297,198,1469,0.297,238,1195,12949.2,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,607.0,0.26,0.28,0.6,0.63,0.367,-0.633,0.351,197,1853,0.351,171,671,12916.799999999996,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,608.0,0.06,0.07,1.28,1.52,0.117,-0.883,0.172,114,1016,0.172,35,91,2562.8,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,609.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,610.0,0.0,0.02,3.17,3.52,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,611.0,0.0,0.01,4.17,4.52,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,612.0,0.0,0.01,5.17,5.52,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,613.0,0.0,0.01,6.16,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,614.0,0.0,0.01,7.16,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,615.0,0.0,0.01,8.16,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,616.0,0.0,0.01,9.16,9.51,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,617.0,0.0,0.01,10.16,10.51,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,618.0,0.0,0.01,11.16,11.51,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,619.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,620.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,621.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,622.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,623.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,624.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,625.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,626.0,0.0,0.01,19.16,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,627.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,628.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,629.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,630.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50033.99999999999]
["2025-02-11T14:33:46.000000000",606.61,631.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50033.99999999999]
["2025-02-11T14:33:57.000000000",606.61,582.0,24.49,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50196.7]
["2025-02-11T14:33:57.000000000",606.61,583.0,23.49,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50196.7]
["2025-02-11T14:33:57.000000000",606.61,584.0,22.49,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50196.7]
["2025-02-11T14:33:57.000000000",606.61,585.0,21.49,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50196.7]
["2025-02-11T14:33:57.000000000",606.61,586.0,20.49,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50196.7]
["2025-02-11T14:33:57.000000000",606.61,587.0,19.49,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50196.7]
["2025-02-11T14:33:57.000000000",606.61,588.0,18.49,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50196.7]
["2025-02-11T14:33:57.000000000",606.61,589.0,17.49,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50196.7]
["2025-02-11T14:33:57.000000000",606.61,590.0,16.49,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50196.7]
["2025-02-11T14:33:57.000000000",606.61,591.0,15.49,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50196.7]
["2025-02-11T14:33:57.000000000",606.61,592.0,14.49,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,593.0,13.49,13.84,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50196.7]
["2025-02-11T14:33:57.000000000",606.61,594.0,12.49,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50196.7]
["2025-02-11T14:33:57.000000000",606.61,595.0,11.66,11.69,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50196.7]
["2025-02-11T14:33:57.000000000",606.61,596.0,10.66,10.69,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50196.7]
["2025-02-11T14:33:57.000000000",606.61,597.0,9.66,9.69,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50196.7]
["2025-02-11T14:33:57.000000000",606.61,598.0,8.66,8.69,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,599.0,7.66,7.69,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50196.7]
["2025-02-11T14:33:57.000000000",606.61,600.0,6.67,6.7,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50196.7]
["2025-02-11T14:33:57.000000000",606.61,601.0,5.54,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50196.7]
["2025-02-11T14:33:57.000000000",606.61,602.0,4.55,4.81,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,976,394.8,50196.7]
["2025-02-11T14:33:57.000000000",606.61,603.0,3.56,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,604.0,2.58,2.83,0.03,0.05,0.943,-0.057,0.069,126,235,0.069,566,1247,4774.8,50196.7]
["2025-02-11T14:33:57.000000000",606.61,605.0,1.62,1.86,0.07,0.08,0.886,-0.114,0.143,563,754,0.143,116,1746,9709.7,50196.7]
["2025-02-11T14:33:57.000000000",606.61,606.0,0.77,0.95,0.19,0.21,0.712,-0.288,0.307,198,1469,0.307,238,1198,13385.2,50196.7]
["2025-02-11T14:33:57.000000000",606.61,607.0,0.26,0.29,0.59,0.62,0.366,-0.634,0.342,197,1853,0.342,171,671,12585.600000000002,50196.7]
["2025-02-11T14:33:57.000000000",606.61,608.0,0.06,0.07,1.28,1.52,0.116,-0.884,0.17,114,1016,0.17,35,91,2533.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,609.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50196.7]
["2025-02-11T14:33:57.000000000",606.61,610.0,0.0,0.02,3.17,3.52,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50196.7]
["2025-02-11T14:33:57.000000000",606.61,611.0,0.0,0.01,4.17,4.52,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,612.0,0.0,0.01,5.17,5.52,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50196.7]
["2025-02-11T14:33:57.000000000",606.61,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50196.7]
["2025-02-11T14:33:57.000000000",606.61,614.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50196.7]
["2025-02-11T14:33:57.000000000",606.61,616.0,0.0,0.01,9.31,9.34,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50196.7]
["2025-02-11T14:33:57.000000000",606.61,617.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50196.7]
["2025-02-11T14:33:57.000000000",606.61,618.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50196.7]
["2025-02-11T14:33:57.000000000",606.61,619.0,0.0,0.01,12.16,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50196.7]
["2025-02-11T14:33:57.000000000",606.61,620.0,0.0,0.01,13.16,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,621.0,0.0,0.01,14.16,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,622.0,0.0,0.01,15.16,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50196.7]
["2025-02-11T14:33:57.000000000",606.61,623.0,0.0,0.01,16.16,16.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50196.7]
["2025-02-11T14:33:57.000000000",606.61,624.0,0.0,0.01,17.16,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50196.7]
["2025-02-11T14:33:57.000000000",606.61,625.0,0.0,0.01,18.16,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50196.7]
["2025-02-11T14:33:57.000000000",606.61,626.0,0.0,0.01,19.16,19.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50196.7]
["2025-02-11T14:33:57.000000000",606.61,627.0,0.0,0.01,20.16,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,628.0,0.0,0.01,21.16,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50196.7]
["2025-02-11T14:33:57.000000000",606.61,629.0,0.0,0.01,22.16,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50196.7]
["2025-02-11T14:33:57.000000000",606.61,630.0,0.0,0.01,23.16,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50196.7]
["2025-02-11T14:33:57.000000000",606.61,631.0,0.0,0.01,24.16,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,582.0,22.67,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50196.7]
["2025-02-11T14:34:08.000000000",606.62,583.0,21.66,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50196.7]
["2025-02-11T14:34:08.000000000",606.62,584.0,20.66,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50196.7]
["2025-02-11T14:34:08.000000000",606.62,585.0,19.67,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50196.7]
["2025-02-11T14:34:08.000000000",606.62,586.0,18.67,20.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50196.7]
["2025-02-11T14:34:08.000000000",606.62,587.0,17.67,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50196.7]
["2025-02-11T14:34:08.000000000",606.62,588.0,16.67,18.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50196.7]
["2025-02-11T14:34:08.000000000",606.62,589.0,15.67,17.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50196.7]
["2025-02-11T14:34:08.000000000",606.62,590.0,14.67,16.88,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50196.7]
["2025-02-11T14:34:08.000000000",606.62,591.0,13.67,15.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50196.7]
["2025-02-11T14:34:08.000000000",606.62,592.0,12.67,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,593.0,11.67,13.88,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50196.7]
["2025-02-11T14:34:08.000000000",606.62,594.0,10.68,12.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50196.7]
["2025-02-11T14:34:08.000000000",606.62,595.0,9.68,11.88,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50196.7]
["2025-02-11T14:34:08.000000000",606.62,596.0,10.67,10.7,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50196.7]
["2025-02-11T14:34:08.000000000",606.62,597.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50196.7]
["2025-02-11T14:34:08.000000000",606.62,598.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,599.0,7.67,7.7,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50196.7]
["2025-02-11T14:34:08.000000000",606.62,600.0,6.67,6.7,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50196.7]
["2025-02-11T14:34:08.000000000",606.62,601.0,3.68,5.84,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50196.7]
["2025-02-11T14:34:08.000000000",606.62,602.0,2.68,4.85,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,976,394.8,50196.7]
["2025-02-11T14:34:08.000000000",606.62,603.0,3.68,3.72,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,604.0,0.72,2.86,0.03,0.05,0.943,-0.057,0.069,126,235,0.069,566,1247,4774.8,50196.7]
["2025-02-11T14:34:08.000000000",606.62,605.0,1.04,1.89,0.07,0.08,0.886,-0.114,0.143,563,754,0.143,116,1746,9709.7,50196.7]
["2025-02-11T14:34:08.000000000",606.62,606.0,0.57,0.98,0.19,0.21,0.712,-0.288,0.307,198,1469,0.307,238,1198,13385.2,50196.7]
["2025-02-11T14:34:08.000000000",606.62,607.0,0.26,0.28,0.58,0.61,0.366,-0.634,0.342,197,1853,0.342,171,671,12585.600000000002,50196.7]
["2025-02-11T14:34:08.000000000",606.62,608.0,0.06,0.07,1.24,2.66,0.116,-0.884,0.17,114,1018,0.17,35,91,2533.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,609.0,0.01,0.02,2.32,2.36,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50196.7]
["2025-02-11T14:34:08.000000000",606.62,610.0,0.0,0.02,3.13,5.34,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50196.7]
["2025-02-11T14:34:08.000000000",606.62,611.0,0.0,0.01,4.13,6.33,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,612.0,0.0,0.01,5.13,7.32,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50196.7]
["2025-02-11T14:34:08.000000000",606.62,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50196.7]
["2025-02-11T14:34:08.000000000",606.62,614.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50196.7]
["2025-02-11T14:34:08.000000000",606.62,616.0,0.0,0.01,9.31,9.34,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50196.7]
["2025-02-11T14:34:08.000000000",606.62,617.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50196.7]
["2025-02-11T14:34:08.000000000",606.62,618.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50196.7]
["2025-02-11T14:34:08.000000000",606.62,619.0,0.0,0.01,12.13,14.32,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50196.7]
["2025-02-11T14:34:08.000000000",606.62,620.0,0.0,0.01,13.13,15.33,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,621.0,0.0,0.01,14.13,16.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,622.0,0.0,0.01,15.13,17.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50196.7]
["2025-02-11T14:34:08.000000000",606.62,623.0,0.0,0.01,16.13,18.32,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50196.7]
["2025-02-11T14:34:08.000000000",606.62,624.0,0.0,0.01,17.13,19.33,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50196.7]
["2025-02-11T14:34:08.000000000",606.62,625.0,0.0,0.01,18.13,20.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50196.7]
["2025-02-11T14:34:08.000000000",606.62,626.0,0.0,0.01,19.13,21.32,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50196.7]
["2025-02-11T14:34:08.000000000",606.62,627.0,0.0,0.01,20.13,22.33,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,628.0,0.0,0.01,21.13,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50196.7]
["2025-02-11T14:34:08.000000000",606.62,629.0,0.0,0.01,22.13,24.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50196.7]
["2025-02-11T14:34:08.000000000",606.62,630.0,0.0,0.01,23.13,25.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50196.7]
["2025-02-11T14:34:08.000000000",606.62,631.0,0.0,0.01,24.13,26.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50196.7]
["2025-02-11T14:34:19.000000000",606.58,582.0,24.42,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,583.0,23.42,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,584.0,22.42,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,585.0,21.42,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,586.0,20.42,20.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,587.0,19.42,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,588.0,18.42,18.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,589.0,17.42,17.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,590.0,16.42,16.88,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,591.0,15.42,15.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,592.0,14.42,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,593.0,13.42,13.88,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,594.0,12.42,12.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,595.0,11.42,11.88,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,596.0,10.42,10.88,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,597.0,9.43,9.88,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,598.0,8.43,8.88,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,599.0,7.43,7.88,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,600.0,6.43,6.88,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,601.0,5.48,5.84,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,602.0,4.48,4.85,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,603.0,3.49,3.85,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,604.0,2.51,2.86,0.03,0.05,0.943,-0.057,0.068,126,235,0.068,566,1247,4705.599999999999,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,605.0,1.56,1.89,0.07,0.09,0.886,-0.114,0.142,563,754,0.142,116,1746,9641.8,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,606.0,0.73,0.98,0.21,0.23,0.715,-0.285,0.302,198,1469,0.302,238,1198,13167.2,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,607.0,0.24,0.26,0.51,0.73,0.368,-0.632,0.352,197,1903,0.352,171,674,12953.6,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,608.0,0.05,0.06,1.24,1.58,0.117,-0.883,0.172,114,1118,0.172,35,91,2562.8,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,609.0,0.01,0.02,2.19,2.55,0.03,-0.97,0.055,127,931,0.055,62,65,1039.5,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,610.0,0.0,0.02,3.13,3.59,0.018,-0.982,0.028,264,897,0.028,15,34,781.2,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,611.0,0.0,0.01,4.13,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,612.0,0.0,0.01,5.13,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,613.0,0.0,0.01,6.13,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,614.0,0.0,0.01,7.13,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,615.0,0.0,0.01,8.13,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,616.0,0.0,0.01,9.13,9.58,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,617.0,0.0,0.01,10.13,10.58,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,618.0,0.0,0.01,11.13,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,619.0,0.0,0.01,12.13,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,620.0,0.0,0.01,13.13,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,621.0,0.0,0.01,14.13,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,622.0,0.0,0.01,15.13,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,623.0,0.0,0.01,16.13,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,624.0,0.0,0.01,17.13,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,625.0,0.0,0.01,18.13,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,626.0,0.0,0.01,19.13,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,627.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,628.0,0.0,0.01,21.13,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,629.0,0.0,0.01,22.13,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,630.0,0.0,0.01,23.13,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50267.69999999999]
["2025-02-11T14:34:19.000000000",606.58,631.0,0.0,0.01,24.13,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50267.69999999999]
["2025-02-11T14:34:30.000000000",606.61,582.0,24.42,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50379.8]
["2025-02-11T14:34:30.000000000",606.61,583.0,23.42,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50379.8]
["2025-02-11T14:34:30.000000000",606.61,584.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50379.8]
["2025-02-11T14:34:30.000000000",606.61,585.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50379.8]
["2025-02-11T14:34:30.000000000",606.61,586.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50379.8]
["2025-02-11T14:34:30.000000000",606.61,587.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50379.8]
["2025-02-11T14:34:30.000000000",606.61,588.0,18.42,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50379.8]
["2025-02-11T14:34:30.000000000",606.61,589.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50379.8]
["2025-02-11T14:34:30.000000000",606.61,590.0,16.42,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50379.8]
["2025-02-11T14:34:30.000000000",606.61,591.0,15.42,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50379.8]
["2025-02-11T14:34:30.000000000",606.61,592.0,14.42,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50379.8]
["2025-02-11T14:34:30.000000000",606.61,593.0,13.42,13.84,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50379.8]
["2025-02-11T14:34:30.000000000",606.61,594.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50379.8]
["2025-02-11T14:34:30.000000000",606.61,595.0,11.64,11.67,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50379.8]
["2025-02-11T14:34:30.000000000",606.61,596.0,10.64,10.67,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50379.8]
["2025-02-11T14:34:30.000000000",606.61,597.0,9.64,9.67,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50379.8]
["2025-02-11T14:34:30.000000000",606.61,598.0,8.64,8.67,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50379.8]
["2025-02-11T14:34:30.000000000",606.61,599.0,7.64,7.67,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50379.8]
["2025-02-11T14:34:30.000000000",606.61,600.0,6.43,6.84,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50379.8]
["2025-02-11T14:34:30.000000000",606.61,601.0,5.55,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50379.8]
["2025-02-11T14:34:30.000000000",606.61,602.0,4.55,4.81,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,976,394.8,50379.8]
["2025-02-11T14:34:30.000000000",606.61,603.0,3.56,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50379.8]
["2025-02-11T14:34:30.000000000",606.61,604.0,2.67,2.71,0.03,0.05,0.943,-0.057,0.069,126,235,0.069,566,1247,4774.8,50379.8]
["2025-02-11T14:34:30.000000000",606.61,605.0,1.62,1.85,0.07,0.08,0.886,-0.114,0.143,563,754,0.143,116,1746,9709.7,50379.8]
["2025-02-11T14:34:30.000000000",606.61,606.0,0.77,0.95,0.19,0.21,0.712,-0.288,0.307,198,1469,0.307,238,1198,13385.2,50379.8]
["2025-02-11T14:34:30.000000000",606.61,607.0,0.25,0.27,0.6,0.62,0.362,-0.638,0.349,197,1903,0.349,171,674,12843.2,50379.8]
["2025-02-11T14:34:30.000000000",606.61,608.0,0.05,0.06,1.27,1.51,0.105,-0.895,0.165,114,1118,0.165,35,91,2458.5,50379.8]
["2025-02-11T14:34:30.000000000",606.61,609.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50379.8]
["2025-02-11T14:34:30.000000000",606.61,610.0,0.0,0.02,3.17,3.59,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50379.8]
["2025-02-11T14:34:30.000000000",606.61,611.0,0.0,0.01,4.17,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50379.8]
["2025-02-11T14:34:30.000000000",606.61,612.0,0.0,0.01,5.33,5.37,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50379.8]
["2025-02-11T14:34:30.000000000",606.61,613.0,0.0,0.01,6.16,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50379.8]
["2025-02-11T14:34:30.000000000",606.61,614.0,0.0,0.01,7.16,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50379.8]
["2025-02-11T14:34:30.000000000",606.61,615.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50379.8]
["2025-02-11T14:34:30.000000000",606.61,616.0,0.0,0.01,9.33,9.36,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50379.8]
["2025-02-11T14:34:30.000000000",606.61,617.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50379.8]
["2025-02-11T14:34:30.000000000",606.61,618.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50379.8]
["2025-02-11T14:34:30.000000000",606.61,619.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50379.8]
["2025-02-11T14:34:30.000000000",606.61,620.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50379.8]
["2025-02-11T14:34:30.000000000",606.61,621.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50379.8]
["2025-02-11T14:34:30.000000000",606.61,622.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50379.8]
["2025-02-11T14:34:30.000000000",606.61,623.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50379.8]
["2025-02-11T14:34:30.000000000",606.61,624.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50379.8]
["2025-02-11T14:34:30.000000000",606.61,625.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50379.8]
["2025-02-11T14:34:30.000000000",606.61,626.0,0.0,0.01,19.16,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50379.8]
["2025-02-11T14:34:30.000000000",606.61,627.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50379.8]
["2025-02-11T14:34:30.000000000",606.61,628.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50379.8]
["2025-02-11T14:34:30.000000000",606.61,629.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50379.8]
["2025-02-11T14:34:30.000000000",606.61,630.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50379.8]
["2025-02-11T14:34:30.000000000",606.61,631.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50379.8]
["2025-02-11T14:34:41.000000000",606.62,582.0,24.42,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,583.0,23.42,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,584.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,585.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,586.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,587.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,588.0,18.42,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,589.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,590.0,16.42,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,591.0,15.42,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,592.0,14.42,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,593.0,13.42,13.84,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,594.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,595.0,11.42,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,596.0,10.42,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,597.0,9.43,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,598.0,8.43,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,599.0,7.43,7.84,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,600.0,6.43,6.84,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,601.0,5.55,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,602.0,4.55,4.81,0.01,0.02,0.981,-0.019,0.021,30,38,0.02,158,976,379.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,603.0,3.56,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,604.0,2.58,2.82,0.03,0.05,0.943,-0.057,0.069,126,235,0.068,566,1247,4718.2,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,605.0,1.62,1.85,0.07,0.08,0.886,-0.114,0.143,563,754,0.142,116,1746,9698.1,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,606.0,0.77,0.95,0.19,0.21,0.712,-0.286,0.307,198,1469,0.304,238,1198,13313.8,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,607.0,0.25,0.28,0.52,0.68,0.362,-0.638,0.349,197,1903,0.349,171,674,12843.2,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,608.0,0.05,0.06,1.28,1.51,0.105,-0.895,0.165,114,1118,0.165,35,91,2458.5,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,609.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,610.0,0.0,0.02,3.17,3.59,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,611.0,0.0,0.01,4.17,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,612.0,0.0,0.01,5.17,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,613.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,614.0,0.0,0.01,7.16,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,615.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,616.0,0.0,0.01,9.16,9.58,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,617.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,618.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,619.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,620.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,621.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,622.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,623.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,624.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,625.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,626.0,0.0,0.01,19.16,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,627.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,628.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,629.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,630.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50224.69999999999]
["2025-02-11T14:34:41.000000000",606.62,631.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50224.69999999999]
["2025-02-11T14:34:52.000000000",606.61,582.0,24.42,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50270.4]
["2025-02-11T14:34:52.000000000",606.61,583.0,23.42,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50270.4]
["2025-02-11T14:34:52.000000000",606.61,584.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50270.4]
["2025-02-11T14:34:52.000000000",606.61,585.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50270.4]
["2025-02-11T14:34:52.000000000",606.61,586.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50270.4]
["2025-02-11T14:34:52.000000000",606.61,587.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50270.4]
["2025-02-11T14:34:52.000000000",606.61,588.0,18.42,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50270.4]
["2025-02-11T14:34:52.000000000",606.61,589.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50270.4]
["2025-02-11T14:34:52.000000000",606.61,590.0,16.42,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50270.4]
["2025-02-11T14:34:52.000000000",606.61,591.0,15.42,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50270.4]
["2025-02-11T14:34:52.000000000",606.61,592.0,14.42,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,593.0,13.42,13.84,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50270.4]
["2025-02-11T14:34:52.000000000",606.61,594.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50270.4]
["2025-02-11T14:34:52.000000000",606.61,595.0,11.42,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50270.4]
["2025-02-11T14:34:52.000000000",606.61,596.0,10.42,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50270.4]
["2025-02-11T14:34:52.000000000",606.61,597.0,9.43,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50270.4]
["2025-02-11T14:34:52.000000000",606.61,598.0,8.43,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,599.0,7.43,7.84,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50270.4]
["2025-02-11T14:34:52.000000000",606.61,600.0,6.43,6.84,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50270.4]
["2025-02-11T14:34:52.000000000",606.61,601.0,5.55,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50270.4]
["2025-02-11T14:34:52.000000000",606.61,602.0,4.55,4.81,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,603.0,3.56,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,604.0,2.58,2.82,0.03,0.05,0.943,-0.057,0.068,126,235,0.068,566,1247,4705.599999999999,50270.4]
["2025-02-11T14:34:52.000000000",606.61,605.0,1.62,1.85,0.07,0.09,0.886,-0.114,0.142,563,754,0.142,116,1746,9641.8,50270.4]
["2025-02-11T14:34:52.000000000",606.61,606.0,0.77,0.95,0.2,0.22,0.714,-0.286,0.304,198,1469,0.304,238,1198,13254.4,50270.4]
["2025-02-11T14:34:52.000000000",606.61,607.0,0.25,0.27,0.52,0.68,0.364,-0.636,0.353,197,1903,0.353,171,674,12990.4,50270.4]
["2025-02-11T14:34:52.000000000",606.61,608.0,0.05,0.06,1.28,1.51,0.105,-0.895,0.167,114,1118,0.167,35,91,2488.3,50270.4]
["2025-02-11T14:34:52.000000000",606.61,609.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50270.4]
["2025-02-11T14:34:52.000000000",606.61,610.0,0.0,0.02,3.17,3.59,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50270.4]
["2025-02-11T14:34:52.000000000",606.61,611.0,0.0,0.01,4.17,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,612.0,0.0,0.01,5.17,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50270.4]
["2025-02-11T14:34:52.000000000",606.61,613.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50270.4]
["2025-02-11T14:34:52.000000000",606.61,614.0,0.0,0.01,7.16,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,615.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50270.4]
["2025-02-11T14:34:52.000000000",606.61,616.0,0.0,0.01,9.16,9.58,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50270.4]
["2025-02-11T14:34:52.000000000",606.61,617.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50270.4]
["2025-02-11T14:34:52.000000000",606.61,618.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50270.4]
["2025-02-11T14:34:52.000000000",606.61,619.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50270.4]
["2025-02-11T14:34:52.000000000",606.61,620.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,621.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,622.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50270.4]
["2025-02-11T14:34:52.000000000",606.61,623.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50270.4]
["2025-02-11T14:34:52.000000000",606.61,624.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50270.4]
["2025-02-11T14:34:52.000000000",606.61,625.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50270.4]
["2025-02-11T14:34:52.000000000",606.61,626.0,0.0,0.01,19.16,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50270.4]
["2025-02-11T14:34:52.000000000",606.61,627.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,628.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50270.4]
["2025-02-11T14:34:52.000000000",606.61,629.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50270.4]
["2025-02-11T14:34:52.000000000",606.61,630.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50270.4]
["2025-02-11T14:34:52.000000000",606.61,631.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50270.4]
["2025-02-11T14:35:04.000000000",606.59,582.0,24.42,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,583.0,23.42,23.84,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,584.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,585.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,586.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,587.0,19.42,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,588.0,18.42,18.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,589.0,17.42,17.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,590.0,16.42,16.84,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,591.0,15.42,15.84,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,592.0,14.42,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,593.0,13.42,13.84,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,594.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,595.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,596.0,10.42,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,597.0,9.43,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,598.0,8.43,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,599.0,7.43,7.84,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,600.0,6.43,6.84,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,601.0,5.55,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,602.0,4.55,4.81,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,976,394.8,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,603.0,3.56,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,604.0,2.58,2.82,0.04,0.05,0.943,-0.057,0.069,126,235,0.069,566,1247,4774.8,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,605.0,1.62,1.85,0.07,0.09,0.885,-0.115,0.144,563,754,0.144,116,1746,9777.6,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,606.0,0.77,0.95,0.2,0.22,0.711,-0.289,0.31,198,1469,0.31,238,1198,13516.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,607.0,0.25,0.27,0.52,0.68,0.358,-0.642,0.349,197,1907,0.349,171,674,12843.2,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,608.0,0.05,0.06,1.28,1.51,0.105,-0.895,0.164,114,1118,0.164,35,91,2443.6,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,609.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,610.0,0.0,0.02,3.17,3.59,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,611.0,0.0,0.01,4.17,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,612.0,0.0,0.01,5.17,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,613.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,614.0,0.0,0.01,7.16,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,615.0,0.0,0.01,8.16,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,616.0,0.0,0.01,9.16,9.58,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,617.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,618.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,619.0,0.0,0.01,12.16,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,620.0,0.0,0.01,13.16,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,621.0,0.0,0.01,14.16,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,622.0,0.0,0.01,15.16,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,623.0,0.0,0.01,16.16,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,624.0,0.0,0.01,17.16,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,625.0,0.0,0.01,18.16,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,626.0,0.0,0.01,19.16,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,627.0,0.0,0.01,20.16,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,628.0,0.0,0.01,21.16,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,629.0,0.0,0.01,22.16,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,630.0,0.0,0.01,23.16,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50563.59999999999]
["2025-02-11T14:35:04.000000000",606.59,631.0,0.0,0.01,24.16,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50563.59999999999]
["2025-02-11T14:35:15.000000000",606.61,582.0,24.42,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,583.0,23.42,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,584.0,22.42,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,585.0,21.42,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,586.0,20.42,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,587.0,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,588.0,18.42,18.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,589.0,17.42,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,590.0,16.42,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,591.0,15.42,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,592.0,14.42,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,593.0,13.42,13.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,594.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,595.0,11.42,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,596.0,10.42,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,597.0,9.43,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,598.0,8.43,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,599.0,7.43,7.84,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,600.0,6.65,6.68,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,601.0,5.52,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,602.0,4.53,4.8,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,976,394.8,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,603.0,3.54,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,604.0,2.56,2.82,0.04,0.05,0.939,-0.061,0.071,126,235,0.071,566,1247,4913.2,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,605.0,1.6,1.85,0.07,0.08,0.886,-0.114,0.143,563,754,0.143,116,1746,9709.7,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,606.0,0.76,0.95,0.19,0.21,0.713,-0.287,0.305,198,1469,0.305,238,1198,13298.000000000002,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,607.0,0.26,0.27,0.59,0.62,0.364,-0.636,0.352,197,1915,0.352,171,674,12953.6,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,608.0,0.05,0.06,1.28,1.51,0.105,-0.895,0.167,114,1118,0.167,35,91,2488.3,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,609.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,610.0,0.01,0.02,3.18,3.59,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,611.0,0.0,0.01,4.17,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,612.0,0.0,0.01,5.17,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,613.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,614.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,615.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,616.0,0.0,0.01,9.33,9.36,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,617.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,618.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,619.0,0.0,0.01,12.17,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,620.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,621.0,0.0,0.01,14.17,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,622.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,623.0,0.0,0.01,16.17,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,624.0,0.0,0.01,17.17,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,625.0,0.0,0.01,18.17,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,626.0,0.0,0.01,19.17,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,627.0,0.0,0.01,20.17,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,628.0,0.0,0.01,21.17,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,629.0,0.0,0.01,22.17,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,630.0,0.0,0.01,23.17,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50571.49999999999]
["2025-02-11T14:35:15.000000000",606.61,631.0,0.0,0.01,24.17,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,582.0,24.42,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,583.0,23.42,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,584.0,22.42,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,585.0,21.42,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,586.0,20.42,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,587.0,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,588.0,18.42,18.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,589.0,17.42,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,590.0,16.42,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,591.0,15.42,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,592.0,14.42,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,593.0,13.42,13.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,594.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,595.0,11.42,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,596.0,10.42,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,597.0,9.43,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,598.0,8.43,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,599.0,7.43,7.84,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,600.0,6.43,6.84,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,601.0,5.52,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,602.0,4.53,4.8,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,976,394.8,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,603.0,3.54,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,604.0,2.56,2.82,0.04,0.05,0.939,-0.061,0.071,126,235,0.071,566,1247,4913.2,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,605.0,1.6,1.85,0.07,0.08,0.886,-0.114,0.143,563,754,0.143,116,1746,9709.7,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,606.0,0.76,0.95,0.19,0.21,0.713,-0.287,0.305,198,1469,0.305,238,1198,13298.000000000002,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,607.0,0.25,0.27,0.52,0.68,0.364,-0.636,0.352,197,1916,0.352,171,674,12953.6,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,608.0,0.05,0.06,1.28,1.51,0.105,-0.895,0.167,114,1118,0.167,35,91,2488.3,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,609.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,127,931,0.054,62,65,1020.6,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,610.0,0.01,0.02,3.18,3.59,0.018,-0.982,0.027,264,897,0.027,15,34,753.3000000000001,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,611.0,0.0,0.01,4.17,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,612.0,0.0,0.01,5.17,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,613.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,614.0,0.0,0.01,7.17,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,615.0,0.0,0.01,8.17,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,616.0,0.0,0.01,9.17,9.58,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,617.0,0.0,0.01,10.17,10.58,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,618.0,0.0,0.01,11.17,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,619.0,0.0,0.01,12.17,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,620.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,621.0,0.0,0.01,14.17,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,622.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,623.0,0.0,0.01,16.17,16.58,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,624.0,0.0,0.01,17.17,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,625.0,0.0,0.01,18.17,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,626.0,0.0,0.01,19.17,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,627.0,0.0,0.01,20.17,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,628.0,0.0,0.01,21.17,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,629.0,0.0,0.01,22.17,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,630.0,0.0,0.01,23.17,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50571.49999999999]
["2025-02-11T14:35:26.000000000",606.62,631.0,0.0,0.01,24.17,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50571.49999999999]
["2025-02-11T14:35:37.000000000",606.62,582.0,24.42,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,583.0,23.42,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,584.0,22.42,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,585.0,21.42,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,586.0,20.42,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,587.0,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,588.0,18.42,18.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,589.0,17.42,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,590.0,16.42,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,591.0,15.42,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,592.0,14.42,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,593.0,13.42,13.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,594.0,12.42,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,595.0,11.42,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,596.0,10.42,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,597.0,9.43,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,598.0,8.43,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,599.0,7.43,7.84,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,600.0,6.43,6.84,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,601.0,5.52,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,602.0,4.53,4.8,0.01,0.02,0.981,-0.019,0.021,30,38,0.021,158,976,394.8,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,603.0,3.54,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,604.0,2.56,2.82,0.03,0.05,0.939,-0.061,0.071,126,235,0.071,566,1248,4913.2,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,605.0,1.6,1.85,0.07,0.08,0.886,-0.114,0.143,563,754,0.143,116,1746,9709.7,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,606.0,0.76,0.95,0.19,0.21,0.713,-0.287,0.306,198,1469,0.306,238,1199,13341.6,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,607.0,0.26,0.28,0.52,0.68,0.362,-0.638,0.355,197,1921,0.355,171,675,13063.999999999998,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,608.0,0.05,0.06,1.28,1.51,0.105,-0.895,0.166,114,1118,0.166,35,91,2473.4,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,609.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,127,935,0.054,62,65,1020.6,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,610.0,0.01,0.02,3.18,3.59,0.024,-0.976,0.033,264,898,0.033,15,34,920.7,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,611.0,0.0,0.01,4.17,4.58,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,612.0,0.0,0.01,5.17,5.58,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,613.0,0.0,0.01,6.17,6.58,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,614.0,0.0,0.01,7.17,7.58,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,615.0,0.0,0.01,8.17,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,616.0,0.0,0.01,9.17,9.58,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,617.0,0.0,0.01,10.17,10.58,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,618.0,0.0,0.01,11.17,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,619.0,0.0,0.01,12.17,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,620.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,621.0,0.0,0.01,14.17,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,622.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,623.0,0.0,0.01,16.17,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,624.0,0.0,0.01,17.17,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,625.0,0.0,0.01,18.17,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,626.0,0.0,0.01,19.17,19.58,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,627.0,0.0,0.01,20.17,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,628.0,0.0,0.01,21.17,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,629.0,0.0,0.01,22.17,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,630.0,0.0,0.01,23.17,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50877.69999999999]
["2025-02-11T14:35:37.000000000",606.62,631.0,0.0,0.01,24.17,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50877.69999999999]
["2025-02-11T14:35:49.000000000",606.63,582.0,24.5,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,583.0,23.5,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,584.0,22.5,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,585.0,21.5,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,586.0,20.5,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,587.0,19.5,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,588.0,18.5,18.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,589.0,17.5,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,590.0,16.5,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,591.0,15.5,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,592.0,14.5,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,593.0,13.5,13.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,594.0,12.5,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,595.0,11.5,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,596.0,10.5,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,597.0,9.5,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,598.0,8.5,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,599.0,7.65,7.68,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,600.0,6.65,6.68,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,601.0,5.55,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,602.0,4.56,4.8,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,603.0,3.57,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,604.0,2.58,2.82,0.03,0.04,0.948,-0.052,0.065,126,235,0.065,566,1249,4498.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,605.0,1.63,1.85,0.07,0.08,0.886,-0.114,0.142,563,754,0.142,116,1746,9641.8,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,606.0,0.77,0.95,0.19,0.21,0.715,-0.285,0.302,198,1469,0.302,238,1200,13167.2,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,607.0,0.25,0.27,0.59,0.62,0.368,-0.632,0.352,197,1922,0.352,171,675,12953.6,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,608.0,0.05,0.07,1.27,1.5,0.106,-0.894,0.168,114,1118,0.168,35,91,2503.2000000000003,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,609.0,0.01,0.02,2.22,2.48,0.03,-0.97,0.055,127,936,0.055,62,65,1039.5,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,610.0,0.0,0.02,3.17,3.51,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,611.0,0.0,0.01,4.17,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,612.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,613.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,614.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,615.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,616.0,0.0,0.01,9.33,9.36,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,617.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,618.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,619.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,620.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,621.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,622.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,623.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,624.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,625.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,626.0,0.0,0.01,19.16,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,627.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,628.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,629.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,630.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50000.49999999998]
["2025-02-11T14:35:49.000000000",606.63,631.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50000.49999999998]
["2025-02-11T14:36:00.000000000",606.64,582.0,24.5,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,583.0,23.5,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,584.0,22.5,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,585.0,21.5,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,586.0,20.5,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,587.0,19.5,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,588.0,18.5,18.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,589.0,17.5,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,590.0,16.5,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,591.0,15.5,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,592.0,14.5,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,593.0,13.5,13.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,594.0,12.5,12.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,595.0,11.5,11.84,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,596.0,10.5,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,597.0,9.5,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,598.0,8.5,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,599.0,7.5,7.84,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,600.0,6.51,6.84,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,601.0,5.55,5.8,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,602.0,4.56,4.8,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,603.0,3.57,3.81,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,604.0,2.58,2.82,0.03,0.04,0.948,-0.052,0.065,126,235,0.065,566,1249,4498.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,605.0,1.63,1.85,0.07,0.08,0.886,-0.114,0.141,563,754,0.141,116,1746,9573.9,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,606.0,0.77,0.95,0.18,0.2,0.72,-0.28,0.307,198,1469,0.307,238,1200,13385.2,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,607.0,0.25,0.28,0.52,0.68,0.367,-0.633,0.357,197,1922,0.357,171,675,13137.6,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,608.0,0.05,0.06,1.27,1.5,0.106,-0.894,0.168,114,1118,0.168,35,91,2503.2000000000003,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,609.0,0.01,0.02,2.22,2.48,0.03,-0.97,0.055,127,936,0.055,62,65,1039.5,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,610.0,0.0,0.02,3.17,3.51,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,611.0,0.0,0.01,4.17,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,612.0,0.0,0.01,5.16,5.51,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,613.0,0.0,0.01,6.16,6.5,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,614.0,0.0,0.01,7.16,7.5,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,615.0,0.0,0.01,8.16,8.5,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,616.0,0.0,0.01,9.16,9.5,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,617.0,0.0,0.01,10.16,10.5,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,618.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,619.0,0.0,0.01,12.16,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,620.0,0.0,0.01,13.16,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,621.0,0.0,0.01,14.16,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,622.0,0.0,0.01,15.16,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,623.0,0.0,0.01,16.16,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,624.0,0.0,0.01,17.16,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,625.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,626.0,0.0,0.01,19.16,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,627.0,0.0,0.01,20.16,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,628.0,0.0,0.01,21.16,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,629.0,0.0,0.01,22.16,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,630.0,0.0,0.01,23.16,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50334.599999999984]
["2025-02-11T14:36:00.000000000",606.64,631.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,582.0,24.5,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,583.0,23.5,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,584.0,22.5,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,585.0,21.5,21.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,586.0,20.5,20.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,587.0,19.5,19.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,588.0,18.5,18.85,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,589.0,17.5,17.85,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,590.0,16.5,16.85,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,591.0,15.5,15.85,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,592.0,14.5,14.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,593.0,13.5,13.85,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,594.0,12.5,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,595.0,11.5,11.85,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,596.0,10.5,10.85,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,597.0,9.5,9.85,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,598.0,8.5,8.85,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,599.0,7.5,7.86,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,600.0,6.67,6.7,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,601.0,5.55,5.82,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,602.0,4.56,4.82,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,603.0,3.57,3.83,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,604.0,2.58,2.84,0.03,0.04,0.948,-0.052,0.065,126,235,0.065,566,1249,4498.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,605.0,1.63,1.86,0.07,0.08,0.886,-0.114,0.141,563,754,0.141,116,1746,9573.9,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,606.0,0.77,0.96,0.18,0.2,0.72,-0.28,0.307,198,1469,0.307,238,1200,13385.2,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,607.0,0.26,0.28,0.51,0.68,0.367,-0.633,0.357,197,1926,0.357,171,675,13137.6,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,608.0,0.05,0.06,1.26,1.5,0.106,-0.894,0.168,114,1118,0.168,35,91,2503.2000000000003,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,609.0,0.01,0.02,2.21,2.48,0.03,-0.97,0.055,127,936,0.055,62,65,1039.5,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,610.0,0.0,0.02,3.16,3.51,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,611.0,0.0,0.01,4.16,4.51,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,612.0,0.0,0.01,5.15,5.51,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,614.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,616.0,0.0,0.01,9.31,9.34,0.004,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,617.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,618.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,619.0,0.0,0.01,12.15,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,620.0,0.0,0.01,13.15,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,621.0,0.0,0.01,14.15,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,622.0,0.0,0.01,15.15,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,623.0,0.0,0.01,16.15,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,624.0,0.0,0.01,17.15,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,625.0,0.0,0.01,18.15,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,626.0,0.0,0.01,19.15,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,627.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,628.0,0.0,0.01,21.15,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,629.0,0.0,0.01,22.15,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,630.0,0.0,0.01,23.15,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50334.599999999984]
["2025-02-11T14:36:11.000000000",606.62,631.0,0.0,0.01,24.15,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50334.599999999984]
["2025-02-11T14:36:22.000000000",606.65,582.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50170.4]
["2025-02-11T14:36:22.000000000",606.65,583.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50170.4]
["2025-02-11T14:36:22.000000000",606.65,584.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50170.4]
["2025-02-11T14:36:22.000000000",606.65,585.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50170.4]
["2025-02-11T14:36:22.000000000",606.65,586.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50170.4]
["2025-02-11T14:36:22.000000000",606.65,587.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50170.4]
["2025-02-11T14:36:22.000000000",606.65,588.0,18.51,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50170.4]
["2025-02-11T14:36:22.000000000",606.65,589.0,17.51,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50170.4]
["2025-02-11T14:36:22.000000000",606.65,590.0,16.51,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50170.4]
["2025-02-11T14:36:22.000000000",606.65,591.0,15.51,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50170.4]
["2025-02-11T14:36:22.000000000",606.65,592.0,14.51,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,593.0,13.51,13.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50170.4]
["2025-02-11T14:36:22.000000000",606.65,594.0,12.51,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50170.4]
["2025-02-11T14:36:22.000000000",606.65,595.0,11.51,11.89,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50170.4]
["2025-02-11T14:36:22.000000000",606.65,596.0,10.51,10.89,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50170.4]
["2025-02-11T14:36:22.000000000",606.65,597.0,9.51,9.89,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50170.4]
["2025-02-11T14:36:22.000000000",606.65,598.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,599.0,7.67,7.7,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50170.4]
["2025-02-11T14:36:22.000000000",606.65,600.0,6.67,6.7,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50170.4]
["2025-02-11T14:36:22.000000000",606.65,601.0,5.57,5.85,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50170.4]
["2025-02-11T14:36:22.000000000",606.65,602.0,4.57,4.86,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,603.0,3.58,3.86,0.02,0.03,0.968,-0.032,0.037,75,53,0.037,235,1034,1147.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,604.0,2.6,2.87,0.03,0.04,0.948,-0.052,0.065,126,235,0.065,566,1254,4498.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,605.0,1.64,1.9,0.07,0.08,0.886,-0.114,0.142,563,754,0.142,116,1756,9641.8,50170.4]
["2025-02-11T14:36:22.000000000",606.65,606.0,0.78,0.99,0.18,0.2,0.719,-0.281,0.309,198,1469,0.309,238,1220,13472.4,50170.4]
["2025-02-11T14:36:22.000000000",606.65,607.0,0.26,0.28,0.49,0.66,0.366,-0.634,0.35,197,1926,0.35,171,680,12879.999999999998,50170.4]
["2025-02-11T14:36:22.000000000",606.65,608.0,0.05,0.06,1.23,1.49,0.106,-0.894,0.167,114,1118,0.167,35,91,2488.3,50170.4]
["2025-02-11T14:36:22.000000000",606.65,609.0,0.01,0.02,2.18,2.46,0.03,-0.97,0.054,127,936,0.054,62,65,1020.6,50170.4]
["2025-02-11T14:36:22.000000000",606.65,610.0,0.0,0.02,3.12,3.5,0.018,-0.982,0.027,264,898,0.027,15,34,753.3000000000001,50170.4]
["2025-02-11T14:36:22.000000000",606.65,611.0,0.0,0.01,4.12,4.49,0.008,-0.992,0.012,305,380,0.012,60,8,438.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,612.0,0.0,0.01,5.12,5.49,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50170.4]
["2025-02-11T14:36:22.000000000",606.65,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50170.4]
["2025-02-11T14:36:22.000000000",606.65,614.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50170.4]
["2025-02-11T14:36:22.000000000",606.65,616.0,0.0,0.01,9.31,9.34,0.004,-0.996,0.004,143,14,0.004,82,22,90.00000000000001,50170.4]
["2025-02-11T14:36:22.000000000",606.65,617.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50170.4]
["2025-02-11T14:36:22.000000000",606.65,618.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50170.4]
["2025-02-11T14:36:22.000000000",606.65,619.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50170.4]
["2025-02-11T14:36:22.000000000",606.65,620.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,621.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,622.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50170.4]
["2025-02-11T14:36:22.000000000",606.65,623.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50170.4]
["2025-02-11T14:36:22.000000000",606.65,624.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50170.4]
["2025-02-11T14:36:22.000000000",606.65,625.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50170.4]
["2025-02-11T14:36:22.000000000",606.65,626.0,0.0,0.01,19.11,19.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50170.4]
["2025-02-11T14:36:22.000000000",606.65,627.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,628.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50170.4]
["2025-02-11T14:36:22.000000000",606.65,629.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50170.4]
["2025-02-11T14:36:22.000000000",606.65,630.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50170.4]
["2025-02-11T14:36:22.000000000",606.65,631.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50170.4]
["2025-02-11T14:36:33.000000000",606.65,582.0,24.49,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,583.0,23.49,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,584.0,22.49,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,585.0,21.49,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,586.0,20.49,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,587.0,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,588.0,18.49,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,589.0,17.49,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,590.0,16.5,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,591.0,15.5,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,592.0,14.5,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,593.0,13.5,13.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,594.0,12.5,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,595.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.003,45,22,0.002,269,81,67.30000000000001,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,596.0,10.67,10.7,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,597.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,598.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,599.0,7.5,7.89,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,600.0,6.5,6.9,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,601.0,5.55,5.85,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,602.0,4.56,4.86,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,603.0,3.56,3.86,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,604.0,2.58,2.87,0.03,0.04,0.949,-0.051,0.064,126,235,0.064,566,1254,4428.8,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,605.0,1.62,1.9,0.07,0.08,0.888,-0.112,0.139,563,754,0.139,116,1756,9438.1,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,606.0,0.77,0.95,0.18,0.2,0.724,-0.276,0.299,198,1469,0.299,238,1220,13036.399999999998,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,607.0,0.26,0.28,0.57,0.6,0.374,-0.626,0.363,197,1926,0.363,171,680,13358.4,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,608.0,0.05,0.06,1.23,1.5,0.107,-0.893,0.172,114,1118,0.172,35,91,2562.8,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,609.0,0.01,0.02,2.18,2.48,0.03,-0.969,0.055,127,936,0.055,62,65,1039.5,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,610.0,0.0,0.02,3.12,3.51,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,611.0,0.0,0.01,4.12,4.51,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,612.0,0.0,0.01,5.12,5.51,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,613.0,0.0,0.01,6.11,6.51,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,614.0,0.0,0.01,7.11,7.51,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,615.0,0.0,0.01,8.11,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,616.0,0.0,0.01,9.11,9.51,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,617.0,0.0,0.01,10.11,10.51,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,618.0,0.0,0.01,11.11,11.51,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,619.0,0.0,0.01,12.11,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,620.0,0.0,0.01,13.11,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,621.0,0.0,0.01,14.11,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,622.0,0.0,0.01,15.11,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,623.0,0.0,0.01,16.11,16.51,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,624.0,0.0,0.01,17.11,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,625.0,0.0,0.01,18.11,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,626.0,0.0,0.01,19.11,19.51,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,627.0,0.0,0.01,20.11,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,628.0,0.0,0.01,21.11,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,629.0,0.0,0.01,22.11,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,630.0,0.0,0.01,23.11,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50039.79999999999]
["2025-02-11T14:36:33.000000000",606.65,631.0,0.0,0.01,24.11,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50039.79999999999]
["2025-02-11T14:36:45.000000000",606.68,582.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,583.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,584.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,585.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,586.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,587.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,588.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,589.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,590.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,591.0,15.52,15.86,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,592.0,14.52,14.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,593.0,13.52,13.86,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,594.0,12.52,12.86,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,595.0,11.52,11.86,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,596.0,10.52,10.86,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,597.0,9.69,9.72,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,598.0,8.69,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,599.0,7.53,7.86,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,600.0,6.53,6.87,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,601.0,5.57,5.82,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,602.0,4.58,4.83,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,603.0,3.59,3.83,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,604.0,2.6,2.85,0.03,0.04,0.949,-0.051,0.064,126,235,0.064,566,1254,4428.8,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,605.0,1.65,1.87,0.07,0.08,0.888,-0.112,0.138,563,754,0.138,116,1756,9370.2,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,606.0,0.79,0.96,0.18,0.2,0.726,-0.274,0.296,198,1469,0.296,238,1220,12905.6,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,607.0,0.26,0.29,0.56,0.59,0.377,-0.623,0.368,197,1926,0.368,171,680,13542.399999999998,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,608.0,0.05,0.06,1.25,1.48,0.108,-0.892,0.173,114,1118,0.173,35,91,2577.7,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,609.0,0.01,0.02,2.2,2.45,0.031,-0.969,0.056,127,936,0.056,62,65,1058.4,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,610.0,0.0,0.02,3.15,3.49,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,611.0,0.0,0.01,4.15,4.49,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,612.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,613.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,614.0,0.0,0.01,7.14,7.48,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,615.0,0.0,0.01,8.14,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,616.0,0.0,0.01,9.14,9.48,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,617.0,0.0,0.01,10.14,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,618.0,0.0,0.01,11.14,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,619.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,620.0,0.0,0.01,13.14,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,621.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,622.0,0.0,0.01,15.14,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,623.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,624.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,625.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,626.0,0.0,0.01,19.14,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,627.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,628.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,629.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,630.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50016.19999999999]
["2025-02-11T14:36:45.000000000",606.68,631.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,582.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,583.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,584.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,585.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,586.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,587.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,588.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,589.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,590.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,591.0,15.52,15.86,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,592.0,14.52,14.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,593.0,13.52,13.86,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,594.0,12.52,12.86,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,595.0,11.52,11.86,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,596.0,10.52,10.86,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,597.0,9.52,9.86,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,598.0,8.52,8.86,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,599.0,7.53,7.86,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,600.0,6.67,6.7,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,601.0,5.57,5.82,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,602.0,4.58,4.83,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,603.0,3.59,3.83,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,604.0,2.6,2.85,0.03,0.04,0.949,-0.051,0.064,126,235,0.064,566,1254,4428.8,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,605.0,1.65,1.87,0.07,0.08,0.888,-0.112,0.138,563,754,0.138,116,1756,9370.2,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,606.0,0.79,0.96,0.18,0.2,0.726,-0.274,0.296,198,1474,0.296,238,1220,12905.6,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,607.0,0.26,0.27,0.57,0.6,0.377,-0.623,0.368,197,1937,0.368,171,680,13542.399999999998,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,608.0,0.05,0.06,1.25,1.48,0.108,-0.892,0.173,114,1123,0.173,35,91,2577.7,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,609.0,0.01,0.02,2.2,2.45,0.031,-0.969,0.056,127,936,0.056,62,65,1058.4,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,610.0,0.0,0.02,3.15,3.49,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,611.0,0.0,0.01,4.15,4.49,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,612.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,613.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,614.0,0.0,0.01,7.31,7.34,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,615.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,616.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,617.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,618.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,619.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,620.0,0.0,0.01,13.14,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,621.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,622.0,0.0,0.01,15.14,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,623.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,624.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,625.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,626.0,0.0,0.01,19.14,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,627.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,628.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,629.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,630.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50016.19999999999]
["2025-02-11T14:36:56.000000000",606.66,631.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50016.19999999999]
["2025-02-11T14:37:08.000000000",606.68,582.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,583.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,584.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,585.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,586.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,587.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,588.0,18.52,18.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,589.0,17.52,17.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,590.0,16.52,16.88,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,591.0,15.52,15.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,592.0,14.52,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,593.0,13.52,13.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,594.0,12.52,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,595.0,11.68,11.71,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,596.0,10.52,10.89,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,597.0,9.52,9.89,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,598.0,8.52,8.89,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,599.0,7.69,7.72,0.0,0.02,0.991,-0.009,0.008,26,15,0.008,356,227,305.6,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,600.0,6.69,6.72,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,601.0,5.57,5.85,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,602.0,4.69,4.73,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,603.0,3.59,3.86,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,604.0,2.6,2.87,0.03,0.04,0.949,-0.051,0.064,126,235,0.064,566,1254,4428.8,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,605.0,1.65,1.9,0.06,0.08,0.892,-0.108,0.138,563,754,0.138,116,1756,9370.2,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,606.0,0.79,0.98,0.18,0.2,0.724,-0.276,0.299,198,1474,0.299,238,1220,13036.399999999998,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,607.0,0.26,0.28,0.49,0.66,0.373,-0.627,0.367,197,1937,0.367,171,680,13505.6,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,608.0,0.05,0.06,1.34,1.38,0.107,-0.893,0.172,114,1123,0.172,35,91,2562.8,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,609.0,0.01,0.02,2.18,2.45,0.03,-0.97,0.055,127,936,0.055,62,65,1039.5,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,610.0,0.0,0.02,3.12,3.49,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,611.0,0.0,0.01,4.12,4.49,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,612.0,0.0,0.01,5.12,5.48,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,613.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,614.0,0.0,0.01,7.29,7.32,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,615.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,616.0,0.0,0.01,9.29,9.32,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,617.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,618.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,619.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,620.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,621.0,0.0,0.01,14.12,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,622.0,0.0,0.01,15.12,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,623.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,624.0,0.0,0.01,17.12,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,625.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,626.0,0.0,0.01,19.12,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,627.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,628.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,629.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,630.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50145.99999999999]
["2025-02-11T14:37:08.000000000",606.68,631.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50145.99999999999]
["2025-02-11T14:37:19.000000000",606.67,582.0,24.52,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,583.0,23.52,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,584.0,22.52,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,585.0,21.52,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,586.0,20.52,20.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,587.0,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,588.0,18.52,18.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,589.0,17.52,17.87,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,590.0,16.52,16.87,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,591.0,15.52,15.87,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,592.0,14.52,14.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,593.0,13.52,13.87,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,594.0,12.52,12.87,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,595.0,11.69,11.72,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,596.0,10.69,10.72,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,597.0,9.69,9.72,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,598.0,8.69,8.72,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,599.0,7.69,7.72,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,600.0,6.53,6.88,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,601.0,5.57,5.84,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,602.0,4.58,4.84,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,603.0,3.59,3.85,0.02,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,604.0,2.6,2.86,0.03,0.04,0.949,-0.051,0.064,126,235,0.064,566,1254,4428.8,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,605.0,1.64,1.89,0.07,0.08,0.892,-0.108,0.137,563,754,0.137,116,1756,9302.3,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,606.0,0.79,0.97,0.18,0.2,0.728,-0.272,0.299,198,1474,0.299,238,1220,13036.399999999998,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,607.0,0.26,0.28,0.56,0.59,0.377,-0.623,0.367,197,1940,0.367,171,680,13505.6,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,608.0,0.05,0.06,1.24,1.48,0.108,-0.892,0.173,114,1123,0.173,35,91,2577.7,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,609.0,0.01,0.02,2.19,2.45,0.031,-0.969,0.056,127,936,0.056,62,65,1058.4,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,610.0,0.0,0.02,3.14,3.49,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,611.0,0.0,0.01,4.13,4.49,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,612.0,0.0,0.01,5.13,5.48,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,613.0,0.0,0.01,6.13,6.48,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,614.0,0.0,0.01,7.13,7.48,0.005,-0.995,0.005,534,8,0.005,22,40,278.0,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,615.0,0.0,0.01,8.13,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,616.0,0.0,0.01,9.13,9.48,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,617.0,0.0,0.01,10.13,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,618.0,0.0,0.01,11.13,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,619.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,620.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,621.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,622.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,623.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,624.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,625.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,626.0,0.0,0.01,19.13,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,627.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,628.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,629.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,630.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50042.29999999998]
["2025-02-11T14:37:19.000000000",606.67,631.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50042.29999999998]
["2025-02-11T14:37:30.000000000",606.71,582.0,24.54,24.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,583.0,23.54,23.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,584.0,22.54,22.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,585.0,21.54,21.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,586.0,20.54,20.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,587.0,19.54,19.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,588.0,18.54,18.91,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,589.0,17.54,17.91,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,590.0,16.54,16.91,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,591.0,15.54,15.91,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,592.0,14.54,14.91,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,593.0,13.54,13.91,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,594.0,12.54,12.91,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,595.0,11.54,11.91,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,596.0,10.54,10.91,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,597.0,9.54,9.91,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,598.0,8.55,8.92,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,599.0,7.55,7.92,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,600.0,6.55,6.92,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,601.0,5.6,5.88,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,602.0,4.6,4.88,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,603.0,3.61,3.89,0.01,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,604.0,2.62,2.9,0.03,0.04,0.949,-0.051,0.063,126,235,0.063,566,1254,4359.6,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,605.0,1.67,1.92,0.07,0.08,0.889,-0.111,0.136,563,754,0.136,116,1756,9234.4,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,606.0,0.8,1.0,0.17,0.18,0.734,-0.266,0.295,198,1475,0.295,238,1220,12862.0,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,607.0,0.28,0.31,0.48,0.64,0.385,-0.615,0.368,197,1941,0.368,171,680,13542.399999999998,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,608.0,0.05,0.07,1.21,1.46,0.114,-0.886,0.179,114,1123,0.179,35,91,2667.1,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,609.0,0.01,0.02,2.15,2.43,0.031,-0.969,0.057,127,936,0.057,62,65,1077.3,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,610.0,0.0,0.02,3.1,3.47,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,611.0,0.0,0.01,4.09,4.46,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,612.0,0.0,0.01,5.09,5.46,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,613.0,0.0,0.01,6.09,6.46,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,614.0,0.0,0.01,7.09,7.46,0.005,-0.994,0.006,534,8,0.006,22,40,333.6,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,615.0,0.0,0.01,8.09,8.46,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,616.0,0.0,0.01,9.09,9.46,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,617.0,0.0,0.01,10.09,10.46,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,618.0,0.0,0.01,11.09,11.46,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,619.0,0.0,0.01,12.09,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,620.0,0.0,0.01,13.09,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,621.0,0.0,0.01,14.09,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,622.0,0.0,0.01,15.09,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,623.0,0.0,0.01,16.09,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,624.0,0.0,0.01,17.09,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,625.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,626.0,0.0,0.01,19.09,19.46,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,627.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,628.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,629.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,630.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49931.49999999999]
["2025-02-11T14:37:30.000000000",606.71,631.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,582.0,24.62,24.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,583.0,23.62,23.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,584.0,22.62,22.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,585.0,21.62,21.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,586.0,20.62,20.94,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,587.0,19.62,19.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,588.0,18.62,18.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,589.0,17.62,17.94,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,590.0,16.62,16.94,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,591.0,15.62,15.94,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,592.0,14.62,14.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,593.0,13.62,13.94,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,594.0,12.62,12.94,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,595.0,11.62,11.94,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,596.0,10.62,10.94,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,597.0,9.62,9.94,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,598.0,8.62,8.95,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,599.0,7.62,7.95,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,600.0,6.63,6.95,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,601.0,5.63,5.91,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,602.0,4.68,4.91,0.01,0.02,0.981,-0.019,0.02,30,38,0.02,158,976,376.0,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,603.0,3.69,3.92,0.01,0.03,0.968,-0.032,0.036,75,53,0.036,235,1034,1115.9999999999998,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,604.0,2.7,2.93,0.03,0.04,0.949,-0.051,0.063,126,235,0.063,566,1254,4359.6,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,605.0,1.74,1.95,0.06,0.07,0.889,-0.111,0.136,563,754,0.136,116,1757,9234.4,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,606.0,0.86,1.0,0.16,0.18,0.734,-0.266,0.295,198,1475,0.295,238,1222,12862.0,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,607.0,0.29,0.31,0.51,0.54,0.385,-0.615,0.368,197,1941,0.368,171,680,13542.399999999998,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,608.0,0.05,0.07,1.18,1.38,0.114,-0.886,0.179,114,1124,0.179,35,91,2667.1,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,609.0,0.01,0.03,2.12,2.35,0.031,-0.969,0.057,127,936,0.057,62,65,1077.3,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,610.0,0.0,0.02,3.07,3.39,0.018,-0.982,0.028,264,898,0.028,15,34,781.2,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,611.0,0.0,0.01,4.06,4.39,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,612.0,0.0,0.01,5.06,5.38,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,613.0,0.0,0.01,6.06,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,614.0,0.0,0.01,7.06,7.38,0.005,-0.994,0.006,534,8,0.006,22,40,333.6,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,615.0,0.0,0.01,8.06,8.38,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,616.0,0.0,0.01,9.06,9.38,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,617.0,0.0,0.01,10.06,10.38,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,618.0,0.0,0.01,11.06,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,619.0,0.0,0.01,12.06,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,620.0,0.0,0.01,13.06,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,621.0,0.0,0.01,14.06,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,622.0,0.0,0.01,15.06,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,623.0,0.0,0.01,16.06,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,624.0,0.0,0.01,17.06,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,625.0,0.0,0.01,18.06,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,626.0,0.0,0.01,19.06,19.38,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,627.0,0.0,0.01,20.06,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,628.0,0.0,0.01,21.06,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,629.0,0.0,0.01,22.06,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,630.0,0.0,0.01,23.06,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49931.49999999999]
["2025-02-11T14:37:41.000000000",606.75,631.0,0.0,0.01,24.06,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49931.49999999999]
["2025-02-11T14:37:53.000000000",606.74,582.0,24.59,24.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,583.0,23.59,23.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,584.0,22.59,22.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,585.0,21.59,21.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,586.0,20.59,20.94,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,587.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,588.0,18.59,18.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,589.0,17.59,17.94,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,590.0,16.59,16.94,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,591.0,15.59,15.94,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,592.0,14.59,14.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,593.0,13.59,13.94,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,594.0,12.6,12.94,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,595.0,11.74,11.77,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,596.0,10.6,10.94,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,597.0,9.6,9.94,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,598.0,8.6,8.95,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,599.0,7.6,7.95,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,600.0,6.6,6.95,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,601.0,5.65,5.91,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,602.0,4.65,4.91,0.01,0.02,0.982,-0.018,0.02,30,38,0.02,158,976,376.0,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,603.0,3.66,3.92,0.02,0.03,0.968,-0.032,0.035,75,53,0.035,235,1034,1085.0000000000002,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,604.0,2.68,2.93,0.03,0.04,0.95,-0.05,0.062,126,235,0.062,566,1254,4290.4,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,605.0,1.72,1.95,0.06,0.08,0.895,-0.105,0.129,563,754,0.129,116,1757,8759.099999999999,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,606.0,0.85,1.0,0.16,0.18,0.749,-0.251,0.282,198,1475,0.282,238,1223,12295.2,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,607.0,0.28,0.3,0.53,0.55,0.408,-0.592,0.373,197,1942,0.373,171,680,13726.4,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,608.0,0.05,0.07,1.18,1.41,0.117,-0.883,0.188,114,1125,0.188,35,91,2801.2,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,609.0,0.01,0.02,2.12,2.38,0.031,-0.969,0.059,127,936,0.059,62,65,1115.1,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,610.0,0.0,0.02,3.07,3.41,0.018,-0.982,0.029,264,898,0.029,15,34,809.1000000000001,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,611.0,0.0,0.01,4.06,4.41,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,612.0,0.0,0.01,5.06,5.41,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,613.0,0.0,0.01,6.06,6.41,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,614.0,0.0,0.01,7.23,7.26,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,615.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,616.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,617.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,618.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,619.0,0.0,0.01,12.06,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,620.0,0.0,0.01,13.06,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,621.0,0.0,0.01,14.06,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,622.0,0.0,0.01,15.06,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,623.0,0.0,0.01,16.06,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,624.0,0.0,0.01,17.06,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,625.0,0.0,0.01,18.06,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,626.0,0.0,0.01,19.06,19.41,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,627.0,0.0,0.01,20.06,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,628.0,0.0,0.01,21.06,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,629.0,0.0,0.01,22.06,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,630.0,0.0,0.01,23.06,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49206.69999999998]
["2025-02-11T14:37:53.000000000",606.74,631.0,0.0,0.01,24.06,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49206.69999999998]
["2025-02-11T14:38:04.000000000",606.75,582.0,24.62,26.78,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,583.0,23.62,25.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,584.0,22.62,24.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,585.0,21.62,23.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,586.0,20.62,22.78,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,587.0,19.62,21.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,588.0,18.62,20.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,589.0,17.62,19.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,590.0,16.62,18.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,591.0,15.62,17.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,592.0,14.62,16.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,593.0,13.62,15.77,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,594.0,12.62,14.78,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,595.0,11.78,11.81,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,596.0,10.78,10.81,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,597.0,9.78,9.81,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,598.0,8.78,8.81,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,599.0,7.78,7.81,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,600.0,6.63,7.51,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,601.0,5.63,7.79,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,602.0,4.68,6.78,0.01,0.02,0.982,-0.018,0.02,30,38,0.02,158,976,376.0,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,603.0,3.69,5.0,0.01,0.03,0.968,-0.032,0.035,75,53,0.035,235,1034,1085.0000000000002,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,604.0,2.7,4.8,0.03,0.04,0.949,-0.051,0.062,126,235,0.062,566,1254,4290.4,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,605.0,1.74,2.0,0.06,0.07,0.899,-0.101,0.129,563,754,0.129,116,1757,8759.099999999999,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,606.0,0.86,1.0,0.15,0.17,0.746,-0.254,0.287,198,1475,0.287,238,1224,12513.2,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,607.0,0.29,0.32,0.37,0.59,0.401,-0.599,0.369,197,1942,0.369,171,680,13579.2,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,608.0,0.05,0.07,0.2,1.39,0.116,-0.884,0.185,114,1125,0.185,35,91,2756.5,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,609.0,0.01,0.02,1.0,2.35,0.031,-0.969,0.058,127,936,0.058,62,65,1096.2,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,610.0,0.0,0.02,1.23,3.39,0.018,-0.982,0.029,264,898,0.029,15,34,809.1000000000001,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,611.0,0.0,0.01,2.23,4.39,0.008,-0.992,0.013,305,380,0.013,60,8,474.5,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,612.0,0.0,0.01,3.75,5.38,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,613.0,0.0,0.01,4.22,6.38,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,614.0,0.0,0.01,7.2,7.23,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,615.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,616.0,0.0,0.01,7.75,9.38,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,617.0,0.0,0.01,8.75,10.38,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,618.0,0.0,0.01,10.0,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,619.0,0.0,0.01,10.23,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,620.0,0.0,0.01,11.23,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,621.0,0.0,0.01,12.23,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,622.0,0.0,0.01,13.23,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,623.0,0.0,0.01,14.23,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,624.0,0.0,0.01,15.23,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,625.0,0.0,0.01,16.23,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,626.0,0.0,0.01,17.23,19.38,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,627.0,0.0,0.01,18.23,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,628.0,0.0,0.01,19.23,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,629.0,0.0,0.01,20.23,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,630.0,0.0,0.01,21.23,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49213.89999999998]
["2025-02-11T14:38:04.000000000",606.75,631.0,0.0,0.01,22.23,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49213.89999999998]
["2025-02-11T14:38:15.000000000",606.77,582.0,24.62,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,583.0,23.62,23.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,584.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,585.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,586.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,587.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,588.0,18.62,18.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,589.0,17.62,17.98,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,590.0,16.62,16.98,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,591.0,15.62,15.98,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,592.0,14.62,14.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,593.0,13.62,13.98,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,594.0,12.62,12.99,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,595.0,11.62,11.99,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,596.0,10.62,10.99,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,597.0,9.62,9.99,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,598.0,8.62,8.99,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,599.0,7.62,7.99,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,600.0,6.81,6.84,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,601.0,5.63,5.99,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,602.0,4.68,4.95,0.01,0.02,0.982,-0.018,0.02,30,38,0.02,158,976,376.0,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,603.0,3.68,3.96,0.01,0.03,0.973,-0.027,0.032,75,53,0.032,235,1034,992.0,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,604.0,2.7,2.97,0.03,0.04,0.95,-0.05,0.061,126,235,0.061,566,1254,4221.2,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,605.0,1.74,1.99,0.06,0.07,0.9,-0.1,0.127,563,754,0.127,116,1757,8623.300000000001,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,606.0,0.86,1.0,0.15,0.17,0.756,-0.244,0.283,198,1475,0.283,238,1224,12338.8,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,607.0,0.3,0.33,0.49,0.52,0.414,-0.586,0.37,197,1942,0.37,171,680,13616.0,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,608.0,0.05,0.07,1.14,1.39,0.118,-0.882,0.191,114,1125,0.191,35,91,2845.9000000000005,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,609.0,0.01,0.02,2.08,2.35,0.032,-0.968,0.059,127,936,0.059,62,65,1115.1,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,610.0,0.0,0.02,3.03,3.39,0.018,-0.982,0.029,264,898,0.029,15,34,809.1000000000001,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,611.0,0.0,0.01,4.02,4.39,0.009,-0.991,0.013,305,380,0.013,60,8,474.5,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,612.0,0.0,0.01,5.02,5.38,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,613.0,0.0,0.01,6.17,6.2,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,614.0,0.0,0.01,7.17,7.2,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,615.0,0.0,0.01,8.17,8.2,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,616.0,0.0,0.01,9.17,9.2,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,617.0,0.0,0.01,10.17,10.2,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,618.0,0.0,0.01,11.17,11.2,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,619.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,620.0,0.0,0.01,13.02,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,621.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,622.0,0.0,0.01,15.02,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,623.0,0.0,0.01,16.02,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,624.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,625.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,626.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,627.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,628.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,629.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,630.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48886.599999999984]
["2025-02-11T14:38:15.000000000",606.77,631.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,582.0,24.59,24.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,583.0,23.59,23.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,584.0,22.59,22.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,585.0,21.59,21.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,586.0,20.59,20.99,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,587.0,19.59,19.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,588.0,18.59,18.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,589.0,17.59,17.99,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,590.0,16.59,16.99,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,591.0,15.59,15.99,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,592.0,14.59,14.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,593.0,13.6,13.99,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,594.0,12.6,12.99,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,595.0,11.81,11.84,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,596.0,10.81,10.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,597.0,9.81,9.84,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,598.0,8.81,8.84,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,599.0,7.81,7.84,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,600.0,6.6,6.99,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,601.0,5.61,6.0,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,602.0,4.65,4.96,0.01,0.02,0.982,-0.018,0.02,30,38,0.02,158,976,376.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,603.0,3.66,3.96,0.01,0.03,0.973,-0.027,0.032,75,53,0.032,235,1034,992.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,604.0,2.68,2.97,0.03,0.04,0.95,-0.05,0.061,126,235,0.061,566,1254,4221.2,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,605.0,1.71,1.99,0.05,0.07,0.9,-0.1,0.127,563,754,0.127,116,1757,8623.300000000001,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,606.0,0.84,1.0,0.14,0.16,0.756,-0.244,0.283,198,1475,0.283,238,1225,12338.8,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,607.0,0.3,0.32,0.48,0.5,0.414,-0.586,0.37,197,1950,0.37,171,680,13616.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,608.0,0.05,0.07,1.13,1.41,0.118,-0.882,0.191,114,1125,0.191,35,91,2845.9000000000005,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,609.0,0.01,0.02,2.08,2.38,0.032,-0.968,0.059,127,936,0.059,62,65,1115.1,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,610.0,0.0,0.02,3.02,3.41,0.018,-0.982,0.029,264,898,0.029,15,34,809.1000000000001,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,611.0,0.0,0.01,4.02,4.41,0.009,-0.991,0.013,305,380,0.013,60,8,474.5,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,612.0,0.0,0.01,5.02,5.41,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,613.0,0.0,0.01,6.16,6.19,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,614.0,0.0,0.01,7.16,7.19,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,615.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,616.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,617.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,618.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,619.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,620.0,0.0,0.01,13.01,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,621.0,0.0,0.01,14.01,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,622.0,0.0,0.01,15.01,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,623.0,0.0,0.01,16.01,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,624.0,0.0,0.01,17.01,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,625.0,0.0,0.01,18.01,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,626.0,0.0,0.01,19.01,19.41,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,627.0,0.0,0.01,20.01,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,628.0,0.0,0.01,21.01,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,629.0,0.0,0.01,22.01,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,630.0,0.0,0.01,23.01,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48886.599999999984]
["2025-02-11T14:38:26.000000000",606.77,631.0,0.0,0.01,24.01,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48886.599999999984]
["2025-02-11T14:38:38.000000000",606.77,582.0,24.64,24.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,583.0,23.64,23.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,584.0,22.64,22.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,585.0,21.64,21.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,586.0,20.64,20.99,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,587.0,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,588.0,18.64,18.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,589.0,17.64,17.99,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,590.0,16.64,16.99,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,591.0,15.64,15.99,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,592.0,14.64,14.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,593.0,13.64,13.99,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,594.0,12.64,12.99,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,595.0,11.64,11.99,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,596.0,10.65,10.99,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,597.0,9.65,9.99,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,598.0,8.65,8.99,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,599.0,7.65,7.99,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,600.0,6.65,6.99,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,601.0,5.65,6.0,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,602.0,4.7,4.96,0.01,0.02,0.982,-0.018,0.02,30,38,0.02,158,976,376.0,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,603.0,3.71,3.96,0.01,0.03,0.973,-0.027,0.031,75,53,0.031,235,1034,961.0,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,604.0,2.72,2.97,0.03,0.04,0.95,-0.05,0.061,126,235,0.061,566,1254,4221.2,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,605.0,1.76,1.99,0.05,0.07,0.905,-0.095,0.124,563,754,0.124,116,1757,8419.6,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,606.0,0.87,1.0,0.15,0.17,0.761,-0.239,0.282,198,1475,0.282,238,1226,12295.2,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,607.0,0.29,0.32,0.43,0.57,0.415,-0.585,0.378,197,1950,0.378,171,680,13910.399999999998,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,608.0,0.05,0.07,1.13,1.36,0.119,-0.881,0.192,114,1125,0.192,35,91,2860.8,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,609.0,0.01,0.02,2.08,2.33,0.032,-0.968,0.06,127,936,0.06,62,65,1134.0,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,610.0,0.0,0.02,3.02,3.36,0.018,-0.982,0.029,264,898,0.029,15,34,809.1000000000001,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,611.0,0.0,0.01,4.02,4.36,0.009,-0.991,0.013,305,380,0.013,60,8,474.5,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,612.0,0.0,0.01,5.02,5.36,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,613.0,0.0,0.01,6.01,6.36,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,614.0,0.0,0.01,7.01,7.36,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,615.0,0.0,0.01,8.01,8.36,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,616.0,0.0,0.01,9.01,9.36,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,617.0,0.0,0.01,10.01,10.36,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,618.0,0.0,0.01,11.01,11.36,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,619.0,0.0,0.01,12.01,12.36,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,620.0,0.0,0.01,13.01,13.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,621.0,0.0,0.01,14.01,14.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,622.0,0.0,0.01,15.01,15.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,623.0,0.0,0.01,16.01,16.36,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,624.0,0.0,0.01,17.01,17.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,625.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,626.0,0.0,0.01,19.01,19.36,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,627.0,0.0,0.01,20.01,20.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,628.0,0.0,0.01,21.01,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,629.0,0.0,0.01,22.01,22.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,630.0,0.0,0.01,23.01,23.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48936.49999999999]
["2025-02-11T14:38:38.000000000",606.77,631.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48936.49999999999]
["2025-02-11T14:38:49.000000000",606.76,582.0,24.64,24.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,583.0,23.64,23.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,584.0,22.64,22.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,585.0,21.64,21.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,586.0,20.64,20.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,587.0,19.64,19.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,588.0,18.64,18.96,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,589.0,17.64,17.96,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,590.0,16.64,16.96,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,591.0,15.64,15.96,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,592.0,14.64,14.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,593.0,13.64,13.96,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,594.0,12.64,12.96,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,595.0,11.64,11.96,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,596.0,10.64,10.96,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,597.0,9.64,9.96,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,598.0,8.64,8.96,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,599.0,7.64,7.97,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,600.0,6.65,6.97,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,601.0,5.65,5.97,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,602.0,4.7,4.93,0.01,0.02,0.982,-0.018,0.02,30,38,0.02,158,976,376.0,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,603.0,3.7,3.93,0.01,0.03,0.973,-0.027,0.032,75,53,0.032,235,1034,992.0,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,604.0,2.72,2.94,0.03,0.04,0.95,-0.05,0.061,126,235,0.061,566,1254,4221.2,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,605.0,1.75,1.97,0.05,0.07,0.905,-0.095,0.125,563,754,0.125,116,1757,8487.5,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,606.0,0.87,1.0,0.14,0.16,0.756,-0.244,0.283,198,1475,0.283,238,1226,12338.8,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,607.0,0.3,0.32,0.44,0.57,0.411,-0.589,0.378,197,1950,0.378,171,680,13910.399999999998,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,608.0,0.06,0.07,1.16,1.37,0.124,-0.876,0.192,114,1125,0.192,35,91,2860.8,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,609.0,0.01,0.02,2.1,2.34,0.032,-0.968,0.059,127,936,0.059,62,65,1115.1,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,610.0,0.0,0.02,3.05,3.37,0.018,-0.982,0.029,264,898,0.029,15,34,809.1000000000001,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,611.0,0.0,0.01,4.05,4.37,0.009,-0.991,0.013,305,380,0.013,60,8,474.5,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,612.0,0.0,0.01,5.04,5.37,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,613.0,0.0,0.01,6.04,6.36,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,614.0,0.0,0.01,7.04,7.36,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,615.0,0.0,0.01,8.04,8.36,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,616.0,0.0,0.01,9.04,9.36,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,617.0,0.0,0.01,10.04,10.36,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,618.0,0.0,0.01,11.04,11.36,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,619.0,0.0,0.01,12.04,12.36,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,620.0,0.0,0.01,13.04,13.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,621.0,0.0,0.01,14.04,14.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,622.0,0.0,0.01,15.04,15.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,623.0,0.0,0.01,16.04,16.36,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,624.0,0.0,0.01,17.04,17.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,625.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,626.0,0.0,0.01,19.04,19.36,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,627.0,0.0,0.01,20.04,20.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,628.0,0.0,0.01,21.04,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,629.0,0.0,0.01,22.04,22.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,630.0,0.0,0.01,23.04,23.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49060.099999999984]
["2025-02-11T14:38:49.000000000",606.76,631.0,0.0,0.01,24.04,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49060.099999999984]
["2025-02-11T14:39:00.000000000",606.78,582.0,24.66,25.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,583.0,23.66,24.01,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,584.0,22.66,23.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,585.0,21.66,22.01,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,586.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,587.0,19.66,20.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,588.0,18.66,19.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,589.0,17.66,18.01,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,590.0,16.66,17.01,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,591.0,15.66,16.01,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,592.0,14.66,15.01,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,593.0,13.66,14.01,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,594.0,12.66,13.01,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,595.0,11.66,12.01,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,596.0,10.66,11.01,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,597.0,9.83,9.86,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,598.0,8.83,8.86,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,599.0,7.67,8.01,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,600.0,6.67,7.01,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,601.0,5.67,6.01,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,602.0,4.72,4.97,0.01,0.02,0.982,-0.018,0.019,30,38,0.019,158,976,357.2,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,603.0,3.73,3.98,0.01,0.03,0.973,-0.027,0.031,75,53,0.031,235,1034,961.0,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,604.0,2.74,2.99,0.02,0.04,0.955,-0.045,0.057,126,235,0.057,566,1254,3944.4,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,605.0,1.77,2.0,0.05,0.07,0.906,-0.094,0.123,563,754,0.123,116,1757,8351.699999999999,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,606.0,0.89,1.0,0.14,0.16,0.765,-0.235,0.281,198,1475,0.281,238,1227,12251.6,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,607.0,0.3,0.32,0.46,0.49,0.42,-0.58,0.379,197,1950,0.379,171,681,13947.199999999995,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,608.0,0.06,0.07,1.12,1.34,0.125,-0.875,0.196,114,1125,0.196,35,91,2920.4,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,609.0,0.01,0.02,2.06,2.31,0.032,-0.968,0.06,127,936,0.06,62,65,1134.0,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,610.0,0.0,0.02,3.0,3.35,0.018,-0.982,0.029,264,898,0.029,15,34,809.1000000000001,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,611.0,0.0,0.01,4.0,4.34,0.009,-0.991,0.013,305,380,0.013,60,8,474.5,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,612.0,0.0,0.01,5.0,5.34,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,613.0,0.0,0.01,6.0,6.34,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,614.0,0.0,0.01,7.0,7.34,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,615.0,0.0,0.01,8.0,8.34,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,616.0,0.0,0.01,9.0,9.34,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,617.0,0.0,0.01,10.0,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,618.0,0.0,0.01,11.0,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,619.0,0.0,0.01,12.0,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,620.0,0.0,0.01,13.0,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,621.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,622.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,623.0,0.0,0.01,16.0,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,624.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,625.0,0.0,0.01,18.0,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,626.0,0.0,0.01,19.0,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,627.0,0.0,0.01,20.0,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,628.0,0.0,0.01,21.0,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,629.0,0.0,0.01,22.0,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,630.0,0.0,0.01,23.0,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48625.79999999998]
["2025-02-11T14:39:00.000000000",606.78,631.0,0.0,0.01,24.0,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,582.0,24.74,25.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,583.0,23.74,24.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,584.0,22.74,23.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,585.0,21.74,22.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,586.0,20.74,21.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,587.0,19.74,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,588.0,18.74,19.08,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,589.0,17.74,18.08,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,590.0,16.74,17.08,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,591.0,15.74,16.08,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,592.0,14.74,15.08,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,593.0,13.74,14.08,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,594.0,12.74,13.08,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,595.0,11.9,11.93,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,596.0,10.9,10.93,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,597.0,9.9,9.93,0.0,0.01,0.996,-0.004,0.003,22,100,0.003,311,89,99.9,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,598.0,8.9,8.93,0.0,0.01,0.995,-0.005,0.004,22,15,0.004,113,137,54.0,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,599.0,7.75,8.09,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,600.0,6.75,7.09,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,601.0,5.75,6.09,0.01,0.02,0.984,-0.016,0.015,35,23,0.015,606,681,961.5,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,602.0,4.8,5.05,0.01,0.02,0.982,-0.018,0.019,30,39,0.019,158,976,357.2,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,603.0,3.8,4.05,0.01,0.03,0.973,-0.027,0.031,75,53,0.031,235,1034,961.0,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,604.0,2.81,3.06,0.02,0.04,0.955,-0.045,0.057,126,237,0.057,566,1260,3944.4,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,605.0,1.84,2.0,0.05,0.06,0.906,-0.094,0.123,563,755,0.123,116,1762,8351.699999999999,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,606.0,0.94,1.14,0.12,0.14,0.765,-0.235,0.281,198,1478,0.281,238,1228,12251.6,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,607.0,0.33,0.36,0.37,0.51,0.42,-0.58,0.379,197,1954,0.379,171,682,13947.199999999995,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,608.0,0.07,0.08,1.05,1.27,0.125,-0.875,0.196,114,1125,0.196,35,91,2920.4,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,609.0,0.01,0.03,1.99,2.24,0.032,-0.968,0.06,127,936,0.06,62,65,1134.0,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,610.0,0.0,0.02,2.93,3.27,0.018,-0.982,0.029,264,899,0.029,15,34,809.1000000000001,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,611.0,0.0,0.01,3.92,4.26,0.009,-0.991,0.013,305,380,0.013,60,8,474.5,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,612.0,0.0,0.01,4.92,5.26,0.007,-0.993,0.009,376,196,0.009,12,43,349.2,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,613.0,0.0,0.01,5.92,6.26,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,614.0,0.0,0.01,6.92,7.26,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,615.0,0.0,0.01,8.07,8.1,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,616.0,0.0,0.01,9.07,9.1,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,617.0,0.0,0.01,10.07,10.1,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,618.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,619.0,0.0,0.01,11.92,12.26,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,620.0,0.0,0.01,12.92,13.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,621.0,0.0,0.01,13.92,14.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,622.0,0.0,0.01,14.92,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,623.0,0.0,0.01,15.92,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,624.0,0.0,0.01,16.92,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,625.0,0.0,0.01,17.92,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,626.0,0.0,0.01,18.92,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,627.0,0.0,0.01,19.92,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,628.0,0.0,0.01,20.92,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,629.0,0.0,0.01,21.92,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,630.0,0.0,0.01,22.92,23.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48625.79999999998]
["2025-02-11T14:39:12.000000000",606.83,631.0,0.0,0.01,23.92,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48625.79999999998]
["2025-02-11T14:39:24.000000000",606.89,582.0,24.79,25.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,583.0,23.79,24.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,584.0,22.79,23.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,585.0,21.79,22.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,586.0,20.79,21.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,587.0,19.79,20.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,588.0,18.79,19.13,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,589.0,17.79,18.13,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,590.0,16.79,17.13,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,591.0,15.79,16.13,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,592.0,14.79,15.13,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,593.0,13.79,14.13,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,594.0,12.79,13.13,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,595.0,11.79,12.13,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,596.0,10.79,11.14,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,597.0,9.79,10.14,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,598.0,8.79,9.14,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,599.0,7.8,8.14,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,600.0,6.8,7.14,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,601.0,5.8,6.14,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,681,897.4,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,602.0,4.85,5.1,0.01,0.02,0.982,-0.018,0.019,30,39,0.019,158,977,357.2,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,603.0,3.85,4.11,0.01,0.03,0.979,-0.021,0.027,75,53,0.027,235,1034,836.9999999999999,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,604.0,2.86,3.11,0.02,0.04,0.956,-0.038,0.055,126,237,0.051,566,1262,3579.6,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,605.0,1.89,2.13,0.04,0.06,0.918,-0.087,0.112,563,756,0.115,116,1762,7639.6,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,606.0,0.99,1.18,0.12,0.14,0.789,-0.211,0.267,198,1478,0.267,238,1229,11641.2,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,607.0,0.37,0.39,0.41,0.44,0.452,-0.548,0.365,197,1955,0.365,171,682,13432.0,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,608.0,0.07,0.09,1.01,1.23,0.146,-0.854,0.214,114,1125,0.214,35,91,3188.6000000000004,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,609.0,0.01,0.03,1.93,2.19,0.041,-0.959,0.072,127,936,0.072,62,65,1360.8,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,610.0,0.0,0.02,2.88,3.22,0.019,-0.981,0.031,264,899,0.031,15,34,864.8999999999999,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,611.0,0.0,0.01,3.87,4.21,0.009,-0.991,0.014,305,380,0.014,60,8,511.00000000000006,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,612.0,0.0,0.01,4.87,5.21,0.007,-0.993,0.01,376,196,0.01,12,43,388.00000000000006,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,613.0,0.0,0.01,5.87,6.21,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,614.0,0.0,0.01,6.87,7.21,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,615.0,0.0,0.01,7.87,8.21,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,616.0,0.0,0.01,8.87,9.21,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,617.0,0.0,0.01,9.87,10.21,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,618.0,0.0,0.01,10.87,11.21,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,619.0,0.0,0.01,11.87,12.21,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,620.0,0.0,0.01,12.87,13.21,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,621.0,0.0,0.01,13.87,14.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,622.0,0.0,0.01,14.87,15.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,623.0,0.0,0.01,15.87,16.21,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,624.0,0.0,0.01,16.87,17.21,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,625.0,0.0,0.01,17.87,18.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,626.0,0.0,0.01,18.87,19.21,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,627.0,0.0,0.01,19.87,20.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,628.0,0.0,0.01,20.87,21.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,629.0,0.0,0.01,21.87,22.21,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,630.0,0.0,0.01,22.87,23.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46857.69999999999]
["2025-02-11T14:39:24.000000000",606.89,631.0,0.0,0.01,23.87,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46857.69999999999]
["2025-02-11T14:39:35.000000000",606.87,582.0,24.76,25.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,583.0,23.76,24.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,584.0,22.76,23.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,585.0,21.76,22.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,586.0,20.76,21.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,587.0,19.76,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,588.0,18.76,19.08,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,589.0,17.76,18.08,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,590.0,16.76,17.08,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,591.0,15.76,16.08,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,592.0,14.76,15.08,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,593.0,13.76,14.08,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,594.0,12.76,13.08,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,595.0,11.91,11.94,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,596.0,10.91,10.94,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,597.0,9.91,9.94,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,598.0,8.76,9.09,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,599.0,7.76,8.09,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,600.0,6.77,7.09,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,601.0,5.77,6.09,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,681,897.4,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,602.0,4.81,5.05,0.01,0.02,0.982,-0.018,0.019,30,39,0.019,158,977,357.2,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,603.0,3.92,3.96,0.01,0.03,0.974,-0.026,0.03,75,53,0.03,235,1034,930.0,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,604.0,2.83,3.06,0.02,0.04,0.956,-0.044,0.055,126,237,0.055,566,1262,3806.0,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,605.0,1.86,2.08,0.05,0.06,0.913,-0.087,0.114,563,756,0.114,116,1763,7740.6,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,606.0,0.96,1.14,0.12,0.14,0.79,-0.21,0.263,198,1479,0.263,238,1229,11466.8,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,607.0,0.34,0.37,0.42,0.45,0.456,-0.544,0.376,197,1956,0.376,171,682,13836.8,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,608.0,0.07,0.08,1.06,1.25,0.147,-0.853,0.217,114,1125,0.217,35,91,3233.3,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,609.0,0.01,0.03,1.98,2.21,0.041,-0.959,0.073,127,936,0.073,62,65,1379.6999999999998,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,610.0,0.0,0.02,2.93,3.24,0.019,-0.981,0.031,264,899,0.031,15,34,864.8999999999999,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,611.0,0.0,0.01,3.92,4.24,0.009,-0.991,0.014,305,380,0.014,60,8,511.00000000000006,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,612.0,0.0,0.01,5.06,5.1,0.007,-0.993,0.01,376,196,0.01,12,43,388.00000000000006,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,613.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,614.0,0.0,0.01,7.06,7.09,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,615.0,0.0,0.01,8.06,8.09,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,616.0,0.0,0.01,9.06,9.09,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,617.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,618.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,619.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,620.0,0.0,0.01,12.92,13.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,621.0,0.0,0.01,13.92,14.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,622.0,0.0,0.01,14.92,15.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,623.0,0.0,0.01,15.92,16.24,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,624.0,0.0,0.01,16.92,17.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,625.0,0.0,0.01,17.92,18.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,626.0,0.0,0.01,18.92,19.24,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,627.0,0.0,0.01,19.92,20.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,628.0,0.0,0.01,20.92,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,629.0,0.0,0.01,21.92,22.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,630.0,0.0,0.01,22.92,23.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47572.09999999999]
["2025-02-11T14:39:35.000000000",606.87,631.0,0.0,0.01,23.92,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47572.09999999999]
["2025-02-11T14:39:46.000000000",606.87,582.0,24.74,25.06,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47875.9]
["2025-02-11T14:39:46.000000000",606.87,583.0,23.74,24.06,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47875.9]
["2025-02-11T14:39:46.000000000",606.87,584.0,22.74,23.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47875.9]
["2025-02-11T14:39:46.000000000",606.87,585.0,21.74,22.06,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47875.9]
["2025-02-11T14:39:46.000000000",606.87,586.0,20.74,21.06,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47875.9]
["2025-02-11T14:39:46.000000000",606.87,587.0,19.74,20.06,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47875.9]
["2025-02-11T14:39:46.000000000",606.87,588.0,18.74,19.06,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47875.9]
["2025-02-11T14:39:46.000000000",606.87,589.0,17.74,18.06,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47875.9]
["2025-02-11T14:39:46.000000000",606.87,590.0,16.74,17.06,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47875.9]
["2025-02-11T14:39:46.000000000",606.87,591.0,15.74,16.06,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47875.9]
["2025-02-11T14:39:46.000000000",606.87,592.0,14.74,15.06,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47875.9]
["2025-02-11T14:39:46.000000000",606.87,593.0,13.74,14.06,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47875.9]
["2025-02-11T14:39:46.000000000",606.87,594.0,12.74,13.06,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47875.9]
["2025-02-11T14:39:46.000000000",606.87,595.0,11.74,12.07,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47875.9]
["2025-02-11T14:39:46.000000000",606.87,596.0,10.91,10.94,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,47875.9]
["2025-02-11T14:39:46.000000000",606.87,597.0,9.91,9.94,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47875.9]
["2025-02-11T14:39:46.000000000",606.87,598.0,8.91,8.94,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47875.9]
["2025-02-11T14:39:46.000000000",606.87,599.0,7.91,7.94,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,47875.9]
["2025-02-11T14:39:46.000000000",606.87,600.0,6.91,6.94,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,47875.9]
["2025-02-11T14:39:46.000000000",606.87,601.0,5.75,6.07,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,681,897.4,47875.9]
["2025-02-11T14:39:46.000000000",606.87,602.0,4.8,5.03,0.01,0.02,0.982,-0.018,0.019,30,39,0.019,158,977,357.2,47875.9]
["2025-02-11T14:39:46.000000000",606.87,603.0,3.8,4.04,0.01,0.02,0.979,-0.021,0.027,75,53,0.027,235,1034,836.9999999999999,47875.9]
["2025-02-11T14:39:46.000000000",606.87,604.0,2.81,3.05,0.02,0.03,0.956,-0.044,0.055,126,237,0.055,566,1262,3806.0,47875.9]
["2025-02-11T14:39:46.000000000",606.87,605.0,1.84,2.06,0.04,0.06,0.918,-0.082,0.113,563,756,0.113,116,1763,7672.700000000001,47875.9]
["2025-02-11T14:39:46.000000000",606.87,606.0,0.94,1.12,0.12,0.14,0.788,-0.212,0.268,198,1479,0.268,238,1229,11684.8,47875.9]
["2025-02-11T14:39:46.000000000",606.87,607.0,0.34,0.37,0.43,0.45,0.448,-0.552,0.386,197,1958,0.386,171,682,14204.8,47875.9]
["2025-02-11T14:39:46.000000000",606.87,608.0,0.07,0.08,1.07,1.27,0.141,-0.859,0.212,114,1125,0.212,35,91,3158.8,47875.9]
["2025-02-11T14:39:46.000000000",606.87,609.0,0.01,0.03,2.0,2.24,0.041,-0.959,0.072,127,936,0.072,62,65,1360.8,47875.9]
["2025-02-11T14:39:46.000000000",606.87,610.0,0.0,0.02,2.95,3.27,0.019,-0.981,0.03,264,899,0.03,15,34,836.9999999999999,47875.9]
["2025-02-11T14:39:46.000000000",606.87,611.0,0.0,0.01,3.94,4.27,0.009,-0.991,0.014,305,380,0.014,60,8,511.00000000000006,47875.9]
["2025-02-11T14:39:46.000000000",606.87,612.0,0.0,0.01,4.94,5.26,0.007,-0.993,0.01,376,196,0.01,12,43,388.00000000000006,47875.9]
["2025-02-11T14:39:46.000000000",606.87,613.0,0.0,0.01,5.94,6.26,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,47875.9]
["2025-02-11T14:39:46.000000000",606.87,614.0,0.0,0.01,6.94,7.26,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,47875.9]
["2025-02-11T14:39:46.000000000",606.87,615.0,0.0,0.01,7.94,8.26,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47875.9]
["2025-02-11T14:39:46.000000000",606.87,616.0,0.0,0.01,8.94,9.26,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,47875.9]
["2025-02-11T14:39:46.000000000",606.87,617.0,0.0,0.01,9.94,10.26,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47875.9]
["2025-02-11T14:39:46.000000000",606.87,618.0,0.0,0.01,10.94,11.26,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47875.9]
["2025-02-11T14:39:46.000000000",606.87,619.0,0.0,0.01,11.94,12.26,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47875.9]
["2025-02-11T14:39:46.000000000",606.87,620.0,0.0,0.01,12.94,13.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47875.9]
["2025-02-11T14:39:46.000000000",606.87,621.0,0.0,0.01,13.94,14.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47875.9]
["2025-02-11T14:39:46.000000000",606.87,622.0,0.0,0.01,14.94,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47875.9]
["2025-02-11T14:39:46.000000000",606.87,623.0,0.0,0.01,15.94,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47875.9]
["2025-02-11T14:39:46.000000000",606.87,624.0,0.0,0.01,16.94,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47875.9]
["2025-02-11T14:39:46.000000000",606.87,625.0,0.0,0.01,17.94,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47875.9]
["2025-02-11T14:39:46.000000000",606.87,626.0,0.0,0.01,18.94,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47875.9]
["2025-02-11T14:39:46.000000000",606.87,627.0,0.0,0.01,19.94,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47875.9]
["2025-02-11T14:39:46.000000000",606.87,628.0,0.0,0.01,20.94,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47875.9]
["2025-02-11T14:39:46.000000000",606.87,629.0,0.0,0.01,21.94,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47875.9]
["2025-02-11T14:39:46.000000000",606.87,630.0,0.0,0.01,22.94,23.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47875.9]
["2025-02-11T14:39:46.000000000",606.87,631.0,0.0,0.01,23.94,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47875.9]
["2025-02-11T14:39:58.000000000",606.91,582.0,24.8,25.13,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47875.9]
["2025-02-11T14:39:58.000000000",606.91,583.0,23.8,24.13,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47875.9]
["2025-02-11T14:39:58.000000000",606.91,584.0,22.8,23.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47875.9]
["2025-02-11T14:39:58.000000000",606.91,585.0,21.8,22.13,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47875.9]
["2025-02-11T14:39:58.000000000",606.91,586.0,20.8,21.13,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47875.9]
["2025-02-11T14:39:58.000000000",606.91,587.0,19.8,20.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47875.9]
["2025-02-11T14:39:58.000000000",606.91,588.0,18.8,19.13,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47875.9]
["2025-02-11T14:39:58.000000000",606.91,589.0,17.8,18.13,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47875.9]
["2025-02-11T14:39:58.000000000",606.91,590.0,16.8,17.13,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47875.9]
["2025-02-11T14:39:58.000000000",606.91,591.0,15.8,16.13,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47875.9]
["2025-02-11T14:39:58.000000000",606.91,592.0,14.8,15.13,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47875.9]
["2025-02-11T14:39:58.000000000",606.91,593.0,13.8,14.13,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47875.9]
["2025-02-11T14:39:58.000000000",606.91,594.0,12.8,13.13,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47875.9]
["2025-02-11T14:39:58.000000000",606.91,595.0,11.8,12.13,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47875.9]
["2025-02-11T14:39:58.000000000",606.91,596.0,10.8,11.13,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,47875.9]
["2025-02-11T14:39:58.000000000",606.91,597.0,9.81,10.13,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47875.9]
["2025-02-11T14:39:58.000000000",606.91,598.0,8.81,9.13,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47875.9]
["2025-02-11T14:39:58.000000000",606.91,599.0,7.81,8.13,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,47875.9]
["2025-02-11T14:39:58.000000000",606.91,600.0,6.81,7.13,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,47875.9]
["2025-02-11T14:39:58.000000000",606.91,601.0,5.81,6.14,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,681,897.4,47875.9]
["2025-02-11T14:39:58.000000000",606.91,602.0,4.86,5.09,0.01,0.02,0.982,-0.018,0.019,30,39,0.019,158,977,357.2,47875.9]
["2025-02-11T14:39:58.000000000",606.91,603.0,3.87,4.1,0.01,0.02,0.979,-0.021,0.027,75,53,0.027,235,1034,836.9999999999999,47875.9]
["2025-02-11T14:39:58.000000000",606.91,604.0,2.88,3.11,0.02,0.03,0.956,-0.044,0.055,126,237,0.055,566,1262,3806.0,47875.9]
["2025-02-11T14:39:58.000000000",606.91,605.0,1.9,2.12,0.04,0.06,0.918,-0.082,0.113,563,756,0.113,116,1763,7672.700000000001,47875.9]
["2025-02-11T14:39:58.000000000",606.91,606.0,0.99,1.18,0.12,0.14,0.788,-0.212,0.268,198,1479,0.268,238,1229,11684.8,47875.9]
["2025-02-11T14:39:58.000000000",606.91,607.0,0.36,0.39,0.37,0.47,0.448,-0.552,0.386,197,1962,0.386,171,686,14204.8,47875.9]
["2025-02-11T14:39:58.000000000",606.91,608.0,0.07,0.09,1.02,1.21,0.141,-0.859,0.212,114,1129,0.212,35,91,3158.8,47875.9]
["2025-02-11T14:39:58.000000000",606.91,609.0,0.01,0.03,1.94,2.17,0.041,-0.959,0.072,127,936,0.072,62,65,1360.8,47875.9]
["2025-02-11T14:39:58.000000000",606.91,610.0,0.0,0.02,2.88,3.21,0.019,-0.981,0.03,264,899,0.03,15,34,836.9999999999999,47875.9]
["2025-02-11T14:39:58.000000000",606.91,611.0,0.0,0.01,3.88,4.2,0.009,-0.991,0.014,305,380,0.014,60,8,511.00000000000006,47875.9]
["2025-02-11T14:39:58.000000000",606.91,612.0,0.0,0.01,4.88,5.2,0.007,-0.993,0.01,376,196,0.01,12,43,388.00000000000006,47875.9]
["2025-02-11T14:39:58.000000000",606.91,613.0,0.0,0.01,5.87,6.2,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,47875.9]
["2025-02-11T14:39:58.000000000",606.91,614.0,0.0,0.01,7.04,7.07,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,47875.9]
["2025-02-11T14:39:58.000000000",606.91,615.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47875.9]
["2025-02-11T14:39:58.000000000",606.91,616.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,47875.9]
["2025-02-11T14:39:58.000000000",606.91,617.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47875.9]
["2025-02-11T14:39:58.000000000",606.91,618.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47875.9]
["2025-02-11T14:39:58.000000000",606.91,619.0,0.0,0.01,11.87,12.2,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47875.9]
["2025-02-11T14:39:58.000000000",606.91,620.0,0.0,0.01,12.87,13.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47875.9]
["2025-02-11T14:39:58.000000000",606.91,621.0,0.0,0.01,13.87,14.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47875.9]
["2025-02-11T14:39:58.000000000",606.91,622.0,0.0,0.01,14.87,15.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47875.9]
["2025-02-11T14:39:58.000000000",606.91,623.0,0.0,0.01,15.87,16.2,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47875.9]
["2025-02-11T14:39:58.000000000",606.91,624.0,0.0,0.01,16.87,17.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47875.9]
["2025-02-11T14:39:58.000000000",606.91,625.0,0.0,0.01,17.87,18.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47875.9]
["2025-02-11T14:39:58.000000000",606.91,626.0,0.0,0.01,18.87,19.2,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47875.9]
["2025-02-11T14:39:58.000000000",606.91,627.0,0.0,0.01,19.87,20.2,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47875.9]
["2025-02-11T14:39:58.000000000",606.91,628.0,0.0,0.01,20.87,21.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47875.9]
["2025-02-11T14:39:58.000000000",606.91,629.0,0.0,0.01,21.87,22.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47875.9]
["2025-02-11T14:39:58.000000000",606.91,630.0,0.0,0.01,22.87,23.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47875.9]
["2025-02-11T14:39:58.000000000",606.91,631.0,0.0,0.01,23.87,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47875.9]
["2025-02-11T14:40:09.000000000",606.99,582.0,24.85,25.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,583.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,584.0,22.85,23.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,585.0,21.85,22.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,586.0,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,587.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,588.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,589.0,17.85,18.19,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,590.0,16.85,17.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,591.0,15.85,16.19,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,592.0,14.85,15.19,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,593.0,13.85,14.19,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,594.0,12.85,13.19,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,595.0,11.85,12.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,596.0,10.85,11.19,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,597.0,9.86,10.19,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,598.0,8.86,9.2,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,599.0,7.86,8.2,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,600.0,6.86,7.2,0.0,0.02,0.991,-0.009,0.009,87,49,0.009,116,351,182.7,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,601.0,5.86,6.2,0.01,0.02,0.984,-0.016,0.014,35,23,0.014,606,681,897.4,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,602.0,4.91,5.16,0.01,0.02,0.982,-0.018,0.019,30,39,0.019,158,977,357.2,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,603.0,3.92,4.16,0.01,0.02,0.979,-0.021,0.026,75,53,0.026,235,1034,805.9999999999999,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,604.0,2.93,3.17,0.02,0.04,0.962,-0.038,0.05,126,237,0.05,566,1262,3460.0,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,605.0,1.95,2.19,0.04,0.06,0.919,-0.081,0.109,563,756,0.109,116,1763,7401.099999999999,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,606.0,1.04,1.24,0.11,0.13,0.793,-0.207,0.256,198,1479,0.256,238,1232,11161.600000000002,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,607.0,0.4,0.45,0.37,0.4,0.467,-0.533,0.375,197,1964,0.375,171,687,13800.0,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,608.0,0.09,0.11,0.97,1.14,0.149,-0.851,0.222,114,1136,0.222,35,94,3307.8,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,609.0,0.02,0.03,1.88,2.09,0.042,-0.958,0.074,127,936,0.074,62,65,1398.6,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,610.0,0.0,0.02,2.86,3.12,0.019,-0.981,0.031,264,905,0.031,15,34,864.8999999999999,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,611.0,0.0,0.01,3.81,4.12,0.009,-0.991,0.014,305,380,0.014,60,8,511.00000000000006,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,612.0,0.0,0.01,4.81,5.12,0.007,-0.993,0.01,376,196,0.01,12,43,388.00000000000006,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,613.0,0.0,0.01,5.81,6.11,0.006,-0.994,0.007,391,39,0.007,60,1,315.7,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,614.0,0.0,0.01,6.81,7.11,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,615.0,0.0,0.01,7.81,8.11,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,616.0,0.0,0.01,8.81,9.11,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,617.0,0.0,0.01,9.81,10.11,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,618.0,0.0,0.01,10.81,11.11,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,619.0,0.0,0.01,11.81,12.11,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,620.0,0.0,0.01,12.81,13.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,621.0,0.0,0.01,13.81,14.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,622.0,0.0,0.01,14.81,15.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,623.0,0.0,0.01,15.81,16.11,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,624.0,0.0,0.01,16.81,17.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,625.0,0.0,0.01,17.81,18.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,626.0,0.0,0.01,18.81,19.11,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,627.0,0.0,0.01,19.81,20.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,628.0,0.0,0.01,20.81,21.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,629.0,0.0,0.01,21.81,22.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,630.0,0.0,0.01,22.81,23.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46513.99999999999]
["2025-02-11T14:40:09.000000000",606.99,631.0,0.0,0.01,23.81,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46513.99999999999]
["2025-02-11T14:40:20.000000000",607.0,582.0,24.86,25.25,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47122.4]
["2025-02-11T14:40:20.000000000",607.0,583.0,23.86,24.25,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47122.4]
["2025-02-11T14:40:20.000000000",607.0,584.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47122.4]
["2025-02-11T14:40:20.000000000",607.0,585.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47122.4]
["2025-02-11T14:40:20.000000000",607.0,586.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47122.4]
["2025-02-11T14:40:20.000000000",607.0,587.0,19.86,20.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47122.4]
["2025-02-11T14:40:20.000000000",607.0,588.0,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47122.4]
["2025-02-11T14:40:20.000000000",607.0,589.0,17.86,18.25,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47122.4]
["2025-02-11T14:40:20.000000000",607.0,590.0,16.86,17.25,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47122.4]
["2025-02-11T14:40:20.000000000",607.0,591.0,15.86,16.25,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47122.4]
["2025-02-11T14:40:20.000000000",607.0,592.0,14.86,15.25,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47122.4]
["2025-02-11T14:40:20.000000000",607.0,593.0,13.86,14.25,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47122.4]
["2025-02-11T14:40:20.000000000",607.0,594.0,12.86,13.25,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47122.4]
["2025-02-11T14:40:20.000000000",607.0,595.0,12.05,12.08,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47122.4]
["2025-02-11T14:40:20.000000000",607.0,596.0,11.05,11.08,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,47122.4]
["2025-02-11T14:40:20.000000000",607.0,597.0,10.05,10.08,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47122.4]
["2025-02-11T14:40:20.000000000",607.0,598.0,9.05,9.08,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47122.4]
["2025-02-11T14:40:20.000000000",607.0,599.0,8.05,8.08,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,47122.4]
["2025-02-11T14:40:20.000000000",607.0,600.0,7.05,7.08,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,47122.4]
["2025-02-11T14:40:20.000000000",607.0,601.0,5.87,6.26,0.0,0.02,0.989,-0.011,0.011,35,23,0.011,606,681,705.0999999999999,47122.4]
["2025-02-11T14:40:20.000000000",607.0,602.0,4.94,5.2,0.01,0.02,0.982,-0.018,0.018,30,39,0.018,158,977,338.4,47122.4]
["2025-02-11T14:40:20.000000000",607.0,603.0,3.95,4.2,0.01,0.02,0.979,-0.021,0.025,75,53,0.025,235,1034,775.0,47122.4]
["2025-02-11T14:40:20.000000000",607.0,604.0,2.96,3.21,0.02,0.03,0.957,-0.037,0.052,126,237,0.048,566,1262,3372.0,47122.4]
["2025-02-11T14:40:20.000000000",607.0,605.0,1.98,2.22,0.04,0.06,0.922,-0.078,0.103,563,756,0.103,116,1763,6993.7,47122.4]
["2025-02-11T14:40:20.000000000",607.0,606.0,1.07,1.25,0.11,0.12,0.81,-0.19,0.237,198,1479,0.237,238,1233,10333.2,47122.4]
["2025-02-11T14:40:20.000000000",607.0,607.0,0.42,0.45,0.36,0.39,0.501,-0.499,0.418,197,1965,0.418,171,687,15382.4,47122.4]
["2025-02-11T14:40:20.000000000",607.0,608.0,0.09,0.11,0.93,1.15,0.179,-0.821,0.241,114,1137,0.241,35,94,3590.9,47122.4]
["2025-02-11T14:40:20.000000000",607.0,609.0,0.02,0.03,1.84,2.09,0.05,-0.95,0.085,127,936,0.085,62,65,1606.5000000000002,47122.4]
["2025-02-11T14:40:20.000000000",607.0,610.0,0.0,0.02,2.83,3.08,0.019,-0.981,0.033,264,905,0.033,15,34,920.7,47122.4]
["2025-02-11T14:40:20.000000000",607.0,611.0,0.0,0.01,3.76,4.14,0.009,-0.991,0.014,305,380,0.014,60,8,511.00000000000006,47122.4]
["2025-02-11T14:40:20.000000000",607.0,612.0,0.0,0.01,4.75,5.14,0.007,-0.993,0.01,376,196,0.01,12,43,388.00000000000006,47122.4]
["2025-02-11T14:40:20.000000000",607.0,613.0,0.0,0.01,5.75,6.14,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,47122.4]
["2025-02-11T14:40:20.000000000",607.0,614.0,0.0,0.01,6.93,6.96,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,47122.4]
["2025-02-11T14:40:20.000000000",607.0,615.0,0.0,0.01,7.93,7.96,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47122.4]
["2025-02-11T14:40:20.000000000",607.0,616.0,0.0,0.01,8.93,8.96,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,47122.4]
["2025-02-11T14:40:20.000000000",607.0,617.0,0.0,0.01,9.93,9.96,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47122.4]
["2025-02-11T14:40:20.000000000",607.0,618.0,0.0,0.01,10.93,10.96,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47122.4]
["2025-02-11T14:40:20.000000000",607.0,619.0,0.0,0.01,11.93,11.96,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47122.4]
["2025-02-11T14:40:20.000000000",607.0,620.0,0.0,0.01,12.75,13.14,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47122.4]
["2025-02-11T14:40:20.000000000",607.0,621.0,0.0,0.01,13.75,14.14,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47122.4]
["2025-02-11T14:40:20.000000000",607.0,622.0,0.0,0.01,14.75,15.14,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47122.4]
["2025-02-11T14:40:20.000000000",607.0,623.0,0.0,0.01,15.75,16.14,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47122.4]
["2025-02-11T14:40:20.000000000",607.0,624.0,0.0,0.01,16.75,17.14,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47122.4]
["2025-02-11T14:40:20.000000000",607.0,625.0,0.0,0.01,17.75,18.14,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47122.4]
["2025-02-11T14:40:20.000000000",607.0,626.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47122.4]
["2025-02-11T14:40:20.000000000",607.0,627.0,0.0,0.01,19.75,20.14,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47122.4]
["2025-02-11T14:40:20.000000000",607.0,628.0,0.0,0.01,20.75,21.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47122.4]
["2025-02-11T14:40:20.000000000",607.0,629.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47122.4]
["2025-02-11T14:40:20.000000000",607.0,630.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47122.4]
["2025-02-11T14:40:20.000000000",607.0,631.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47122.4]
["2025-02-11T14:40:31.000000000",607.03,583.0,23.88,24.3,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46727.3]
["2025-02-11T14:40:31.000000000",607.03,584.0,22.88,23.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46727.3]
["2025-02-11T14:40:31.000000000",607.03,585.0,21.88,22.3,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46727.3]
["2025-02-11T14:40:31.000000000",607.03,586.0,20.88,21.3,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46727.3]
["2025-02-11T14:40:31.000000000",607.03,587.0,19.88,20.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46727.3]
["2025-02-11T14:40:31.000000000",607.03,588.0,18.88,19.3,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46727.3]
["2025-02-11T14:40:31.000000000",607.03,589.0,17.88,18.3,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46727.3]
["2025-02-11T14:40:31.000000000",607.03,590.0,16.88,17.3,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46727.3]
["2025-02-11T14:40:31.000000000",607.03,591.0,15.88,16.3,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46727.3]
["2025-02-11T14:40:31.000000000",607.03,592.0,14.88,15.3,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46727.3]
["2025-02-11T14:40:31.000000000",607.03,593.0,13.88,14.3,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46727.3]
["2025-02-11T14:40:31.000000000",607.03,594.0,12.88,13.3,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46727.3]
["2025-02-11T14:40:31.000000000",607.03,595.0,11.88,12.3,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46727.3]
["2025-02-11T14:40:31.000000000",607.03,596.0,10.88,11.3,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,94,161.60000000000002,46727.3]
["2025-02-11T14:40:31.000000000",607.03,597.0,9.88,10.3,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46727.3]
["2025-02-11T14:40:31.000000000",607.03,598.0,8.88,9.3,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46727.3]
["2025-02-11T14:40:31.000000000",607.03,599.0,7.88,8.31,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,46727.3]
["2025-02-11T14:40:31.000000000",607.03,600.0,6.88,7.31,0.0,0.02,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,46727.3]
["2025-02-11T14:40:31.000000000",607.03,601.0,5.89,6.31,0.0,0.02,0.989,-0.011,0.011,35,23,0.011,606,681,705.0999999999999,46727.3]
["2025-02-11T14:40:31.000000000",607.03,602.0,4.95,5.25,0.01,0.02,0.982,-0.018,0.018,30,39,0.018,158,977,338.4,46727.3]
["2025-02-11T14:40:31.000000000",607.03,603.0,3.96,4.25,0.01,0.02,0.979,-0.021,0.025,75,53,0.025,235,1034,775.0,46727.3]
["2025-02-11T14:40:31.000000000",607.03,604.0,2.97,3.26,0.02,0.03,0.963,-0.037,0.047,126,237,0.047,566,1262,3252.4,46727.3]
["2025-02-11T14:40:31.000000000",607.03,605.0,1.99,2.27,0.04,0.05,0.927,-0.073,0.099,563,756,0.099,116,1763,6722.1,46727.3]
["2025-02-11T14:40:31.000000000",607.03,606.0,1.08,1.25,0.1,0.11,0.82,-0.18,0.233,198,1479,0.233,238,1233,10158.8,46727.3]
["2025-02-11T14:40:31.000000000",607.03,607.0,0.41,0.49,0.33,0.36,0.512,-0.488,0.419,197,1968,0.419,171,687,15419.2,46727.3]
["2025-02-11T14:40:31.000000000",607.03,608.0,0.1,0.12,0.89,1.12,0.177,-0.823,0.248,114,1137,0.248,35,94,3695.2,46727.3]
["2025-02-11T14:40:31.000000000",607.03,609.0,0.02,0.03,1.79,2.07,0.051,-0.949,0.087,127,936,0.087,62,65,1644.2999999999995,46727.3]
["2025-02-11T14:40:31.000000000",607.03,610.0,0.0,0.02,2.77,3.06,0.019,-0.981,0.033,264,905,0.033,15,34,920.7,46727.3]
["2025-02-11T14:40:31.000000000",607.03,611.0,0.0,0.01,3.7,4.12,0.009,-0.991,0.014,305,380,0.014,60,8,511.00000000000006,46727.3]
["2025-02-11T14:40:31.000000000",607.03,612.0,0.0,0.01,4.7,5.11,0.007,-0.993,0.01,376,196,0.01,12,43,388.00000000000006,46727.3]
["2025-02-11T14:40:31.000000000",607.03,613.0,0.0,0.01,5.7,6.11,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,46727.3]
["2025-02-11T14:40:31.000000000",607.03,614.0,0.0,0.01,6.7,7.11,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46727.3]
["2025-02-11T14:40:31.000000000",607.03,615.0,0.0,0.01,7.7,8.11,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46727.3]
["2025-02-11T14:40:31.000000000",607.03,616.0,0.0,0.01,8.7,9.11,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,46727.3]
["2025-02-11T14:40:31.000000000",607.03,617.0,0.0,0.01,9.7,10.11,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46727.3]
["2025-02-11T14:40:31.000000000",607.03,618.0,0.0,0.01,10.7,11.11,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46727.3]
["2025-02-11T14:40:31.000000000",607.03,619.0,0.0,0.01,11.7,12.11,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46727.3]
["2025-02-11T14:40:31.000000000",607.03,620.0,0.0,0.01,12.7,13.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46727.3]
["2025-02-11T14:40:31.000000000",607.03,621.0,0.0,0.01,13.7,14.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46727.3]
["2025-02-11T14:40:31.000000000",607.03,622.0,0.0,0.01,14.7,15.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46727.3]
["2025-02-11T14:40:31.000000000",607.03,623.0,0.0,0.01,15.7,16.11,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46727.3]
["2025-02-11T14:40:31.000000000",607.03,624.0,0.0,0.01,16.7,17.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46727.3]
["2025-02-11T14:40:31.000000000",607.03,625.0,0.0,0.01,17.7,18.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46727.3]
["2025-02-11T14:40:31.000000000",607.03,626.0,0.0,0.01,18.7,19.11,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46727.3]
["2025-02-11T14:40:31.000000000",607.03,627.0,0.0,0.01,19.7,20.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46727.3]
["2025-02-11T14:40:31.000000000",607.03,628.0,0.0,0.01,20.7,21.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46727.3]
["2025-02-11T14:40:31.000000000",607.03,629.0,0.0,0.01,21.7,22.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46727.3]
["2025-02-11T14:40:31.000000000",607.03,630.0,0.0,0.01,22.7,23.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46727.3]
["2025-02-11T14:40:31.000000000",607.03,631.0,0.0,0.01,23.7,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46727.3]
["2025-02-11T14:40:31.000000000",607.03,632.0,0.0,0.01,24.7,25.11,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46727.3]
["2025-02-11T14:40:43.000000000",607.26,583.0,24.05,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46727.3]
["2025-02-11T14:40:43.000000000",607.26,584.0,23.05,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46727.3]
["2025-02-11T14:40:43.000000000",607.26,585.0,22.05,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46727.3]
["2025-02-11T14:40:43.000000000",607.26,586.0,21.05,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46727.3]
["2025-02-11T14:40:43.000000000",607.26,587.0,20.05,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46727.3]
["2025-02-11T14:40:43.000000000",607.26,588.0,19.05,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46727.3]
["2025-02-11T14:40:43.000000000",607.26,589.0,18.05,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46727.3]
["2025-02-11T14:40:43.000000000",607.26,590.0,17.05,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46727.3]
["2025-02-11T14:40:43.000000000",607.26,591.0,16.05,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46727.3]
["2025-02-11T14:40:43.000000000",607.26,592.0,15.05,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46727.3]
["2025-02-11T14:40:43.000000000",607.26,593.0,14.05,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46727.3]
["2025-02-11T14:40:43.000000000",607.26,594.0,13.05,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46727.3]
["2025-02-11T14:40:43.000000000",607.26,595.0,12.05,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46727.3]
["2025-02-11T14:40:43.000000000",607.26,596.0,11.3,11.33,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,46727.3]
["2025-02-11T14:40:43.000000000",607.26,597.0,10.05,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46727.3]
["2025-02-11T14:40:43.000000000",607.26,598.0,9.05,9.59,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46727.3]
["2025-02-11T14:40:43.000000000",607.26,599.0,8.06,8.59,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,46727.3]
["2025-02-11T14:40:43.000000000",607.26,600.0,7.06,7.51,0.0,0.01,0.99,-0.01,0.009,87,49,0.009,116,351,182.7,46727.3]
["2025-02-11T14:40:43.000000000",607.26,601.0,6.06,6.59,0.0,0.02,0.989,-0.011,0.011,35,24,0.011,606,683,705.0999999999999,46727.3]
["2025-02-11T14:40:43.000000000",607.26,602.0,5.19,5.47,0.01,0.02,0.982,-0.018,0.018,30,40,0.018,158,977,338.4,46727.3]
["2025-02-11T14:40:43.000000000",607.26,603.0,4.19,4.47,0.01,0.02,0.979,-0.021,0.025,75,53,0.025,235,1034,775.0,46727.3]
["2025-02-11T14:40:43.000000000",607.26,604.0,3.2,3.48,0.02,0.03,0.963,-0.037,0.047,126,237,0.047,566,1262,3252.4,46727.3]
["2025-02-11T14:40:43.000000000",607.26,605.0,2.22,2.49,0.04,0.05,0.927,-0.073,0.099,563,756,0.099,116,1773,6722.1,46727.3]
["2025-02-11T14:40:43.000000000",607.26,606.0,1.29,1.5,0.09,0.11,0.82,-0.18,0.233,198,1491,0.233,238,1234,10158.8,46727.3]
["2025-02-11T14:40:43.000000000",607.26,607.0,0.59,0.63,0.28,0.31,0.512,-0.488,0.419,197,2027,0.419,171,687,15419.2,46727.3]
["2025-02-11T14:40:43.000000000",607.26,608.0,0.16,0.18,0.75,0.95,0.177,-0.823,0.248,114,1140,0.248,35,94,3695.2,46727.3]
["2025-02-11T14:40:43.000000000",607.26,609.0,0.03,0.05,1.59,1.86,0.051,-0.949,0.087,127,936,0.087,62,65,1644.2999999999995,46727.3]
["2025-02-11T14:40:43.000000000",607.26,610.0,0.01,0.02,2.56,2.84,0.019,-0.981,0.033,264,905,0.033,15,34,920.7,46727.3]
["2025-02-11T14:40:43.000000000",607.26,611.0,0.0,0.01,3.42,3.95,0.009,-0.991,0.014,305,380,0.014,60,8,511.00000000000006,46727.3]
["2025-02-11T14:40:43.000000000",607.26,612.0,0.0,0.01,4.42,4.95,0.007,-0.993,0.01,376,196,0.01,12,43,388.00000000000006,46727.3]
["2025-02-11T14:40:43.000000000",607.26,613.0,0.0,0.01,5.42,5.95,0.006,-0.994,0.008,391,39,0.008,60,1,360.8,46727.3]
["2025-02-11T14:40:43.000000000",607.26,614.0,0.0,0.01,6.42,6.95,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,46727.3]
["2025-02-11T14:40:43.000000000",607.26,615.0,0.0,0.01,7.42,7.95,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46727.3]
["2025-02-11T14:40:43.000000000",607.26,616.0,0.0,0.01,8.42,8.95,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,46727.3]
["2025-02-11T14:40:43.000000000",607.26,617.0,0.0,0.01,9.42,9.95,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46727.3]
["2025-02-11T14:40:43.000000000",607.26,618.0,0.0,0.01,10.42,10.95,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46727.3]
["2025-02-11T14:40:43.000000000",607.26,619.0,0.0,0.01,11.42,11.95,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46727.3]
["2025-02-11T14:40:43.000000000",607.26,620.0,0.0,0.01,12.42,12.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46727.3]
["2025-02-11T14:40:43.000000000",607.26,621.0,0.0,0.01,13.42,13.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46727.3]
["2025-02-11T14:40:43.000000000",607.26,622.0,0.0,0.01,14.42,14.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46727.3]
["2025-02-11T14:40:43.000000000",607.26,623.0,0.0,0.01,15.42,15.95,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46727.3]
["2025-02-11T14:40:43.000000000",607.26,624.0,0.0,0.01,16.42,16.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46727.3]
["2025-02-11T14:40:43.000000000",607.26,625.0,0.0,0.01,17.42,17.95,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46727.3]
["2025-02-11T14:40:43.000000000",607.26,626.0,0.0,0.01,18.42,18.95,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46727.3]
["2025-02-11T14:40:43.000000000",607.26,627.0,0.0,0.01,19.42,19.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46727.3]
["2025-02-11T14:40:43.000000000",607.26,628.0,0.0,0.02,20.42,20.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46727.3]
["2025-02-11T14:40:43.000000000",607.26,629.0,0.0,0.01,21.42,21.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46727.3]
["2025-02-11T14:40:43.000000000",607.26,630.0,0.0,0.01,22.42,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46727.3]
["2025-02-11T14:40:43.000000000",607.26,631.0,0.0,0.01,23.42,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46727.3]
["2025-02-11T14:40:43.000000000",607.26,632.0,0.0,0.01,24.42,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46727.3]
["2025-02-11T14:40:54.000000000",607.25,583.0,23.99,26.3,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43409.5]
["2025-02-11T14:40:54.000000000",607.25,584.0,22.99,25.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43409.5]
["2025-02-11T14:40:54.000000000",607.25,585.0,21.99,23.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43409.5]
["2025-02-11T14:40:54.000000000",607.25,586.0,20.99,23.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43409.5]
["2025-02-11T14:40:54.000000000",607.25,587.0,19.99,21.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43409.5]
["2025-02-11T14:40:54.000000000",607.25,588.0,18.99,20.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43409.5]
["2025-02-11T14:40:54.000000000",607.25,589.0,17.99,19.95,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43409.5]
["2025-02-11T14:40:54.000000000",607.25,590.0,16.99,18.9,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43409.5]
["2025-02-11T14:40:54.000000000",607.25,591.0,15.99,17.95,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43409.5]
["2025-02-11T14:40:54.000000000",607.25,592.0,14.99,16.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,593.0,13.99,15.9,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43409.5]
["2025-02-11T14:40:54.000000000",607.25,594.0,12.99,15.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43409.5]
["2025-02-11T14:40:54.000000000",607.25,595.0,11.99,14.29,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43409.5]
["2025-02-11T14:40:54.000000000",607.25,596.0,10.99,13.22,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,43409.5]
["2025-02-11T14:40:54.000000000",607.25,597.0,9.99,11.8,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43409.5]
["2025-02-11T14:40:54.000000000",607.25,598.0,8.99,10.8,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,599.0,8.0,9.8,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,43409.5]
["2025-02-11T14:40:54.000000000",607.25,600.0,7.0,7.51,0.0,0.01,0.995,-0.005,0.005,87,49,0.005,116,351,101.5,43409.5]
["2025-02-11T14:40:54.000000000",607.25,601.0,6.0,7.85,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,602.0,5.15,6.85,0.01,0.02,0.983,-0.017,0.017,30,40,0.017,158,977,319.6000000000001,43409.5]
["2025-02-11T14:40:54.000000000",607.25,603.0,4.16,5.0,0.01,0.02,0.98,-0.02,0.023,75,53,0.023,235,1034,713.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,604.0,3.17,4.8,0.02,0.03,0.965,-0.035,0.043,126,237,0.043,566,1262,2975.5999999999995,43409.5]
["2025-02-11T14:40:54.000000000",607.25,605.0,2.19,2.5,0.03,0.05,0.932,-0.068,0.087,563,756,0.087,116,1775,5907.299999999999,43409.5]
["2025-02-11T14:40:54.000000000",607.25,606.0,1.26,1.5,0.09,0.11,0.845,-0.155,0.193,198,1491,0.193,238,1234,8414.8,43409.5]
["2025-02-11T14:40:54.000000000",607.25,607.0,0.51,0.69,0.28,0.31,0.594,-0.406,0.37,197,2027,0.37,171,687,13616.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,608.0,0.15,0.17,0.2,0.97,0.25,-0.75,0.286,114,1140,0.286,35,94,4261.4,43409.5]
["2025-02-11T14:40:54.000000000",607.25,609.0,0.03,0.05,1.0,1.89,0.074,-0.926,0.116,127,936,0.116,62,65,2192.4,43409.5]
["2025-02-11T14:40:54.000000000",607.25,610.0,0.01,0.02,1.21,2.87,0.027,-0.973,0.044,264,905,0.044,15,34,1227.6,43409.5]
["2025-02-11T14:40:54.000000000",607.25,611.0,0.0,0.01,2.2,4.02,0.009,-0.991,0.016,305,380,0.016,60,8,584.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,612.0,0.0,0.01,3.2,5.01,0.008,-0.992,0.011,376,196,0.011,12,43,426.8,43409.5]
["2025-02-11T14:40:54.000000000",607.25,613.0,0.0,0.01,4.2,6.01,0.007,-0.993,0.008,391,39,0.008,60,1,360.8,43409.5]
["2025-02-11T14:40:54.000000000",607.25,614.0,0.0,0.01,6.68,6.71,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43409.5]
["2025-02-11T14:40:54.000000000",607.25,615.0,0.0,0.01,7.68,7.71,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43409.5]
["2025-02-11T14:40:54.000000000",607.25,616.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,143,14,0.004,82,22,90.00000000000001,43409.5]
["2025-02-11T14:40:54.000000000",607.25,617.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43409.5]
["2025-02-11T14:40:54.000000000",607.25,618.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43409.5]
["2025-02-11T14:40:54.000000000",607.25,619.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43409.5]
["2025-02-11T14:40:54.000000000",607.25,620.0,0.0,0.01,11.15,13.01,0.004,-0.997,0.002,60,0,0.002,65,0,25.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,621.0,0.0,0.01,12.15,14.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,622.0,0.0,0.01,13.15,15.01,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43409.5]
["2025-02-11T14:40:54.000000000",607.25,623.0,0.0,0.01,14.15,16.01,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43409.5]
["2025-02-11T14:40:54.000000000",607.25,624.0,0.0,0.01,15.15,17.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43409.5]
["2025-02-11T14:40:54.000000000",607.25,625.0,0.0,0.01,16.15,18.01,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43409.5]
["2025-02-11T14:40:54.000000000",607.25,626.0,0.0,0.01,17.15,19.01,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43409.5]
["2025-02-11T14:40:54.000000000",607.25,627.0,0.0,0.01,18.15,20.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,628.0,0.0,0.02,19.15,21.01,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,629.0,0.0,0.01,20.0,22.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43409.5]
["2025-02-11T14:40:54.000000000",607.25,630.0,0.0,0.01,20.8,23.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43409.5]
["2025-02-11T14:40:54.000000000",607.25,631.0,0.0,0.01,21.8,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43409.5]
["2025-02-11T14:40:54.000000000",607.25,632.0,0.0,0.01,22.69,25.01,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43409.5]
["2025-02-11T14:41:05.000000000",607.2,583.0,23.92,24.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43585.4]
["2025-02-11T14:41:05.000000000",607.2,584.0,22.92,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43585.4]
["2025-02-11T14:41:05.000000000",607.2,585.0,21.92,22.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43585.4]
["2025-02-11T14:41:05.000000000",607.2,586.0,20.92,21.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43585.4]
["2025-02-11T14:41:05.000000000",607.2,587.0,19.92,20.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43585.4]
["2025-02-11T14:41:05.000000000",607.2,588.0,18.92,19.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43585.4]
["2025-02-11T14:41:05.000000000",607.2,589.0,17.92,18.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43585.4]
["2025-02-11T14:41:05.000000000",607.2,590.0,16.92,17.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43585.4]
["2025-02-11T14:41:05.000000000",607.2,591.0,15.93,16.52,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43585.4]
["2025-02-11T14:41:05.000000000",607.2,592.0,14.93,15.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,593.0,13.93,14.52,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43585.4]
["2025-02-11T14:41:05.000000000",607.2,594.0,12.93,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43585.4]
["2025-02-11T14:41:05.000000000",607.2,595.0,11.93,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43585.4]
["2025-02-11T14:41:05.000000000",607.2,596.0,10.93,11.53,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,43585.4]
["2025-02-11T14:41:05.000000000",607.2,597.0,9.93,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43585.4]
["2025-02-11T14:41:05.000000000",607.2,598.0,8.93,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,599.0,7.93,8.53,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,43585.4]
["2025-02-11T14:41:05.000000000",607.2,600.0,6.93,7.51,0.0,0.01,0.995,-0.005,0.005,87,49,0.005,116,351,101.5,43585.4]
["2025-02-11T14:41:05.000000000",607.2,601.0,5.93,6.53,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,602.0,5.09,5.38,0.01,0.02,0.983,-0.017,0.017,30,40,0.017,158,977,319.6000000000001,43585.4]
["2025-02-11T14:41:05.000000000",607.2,603.0,4.21,4.25,0.01,0.02,0.98,-0.02,0.023,75,53,0.023,235,1034,713.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,604.0,3.1,3.39,0.01,0.03,0.965,-0.035,0.043,126,237,0.043,566,1262,2975.5999999999995,43585.4]
["2025-02-11T14:41:05.000000000",607.2,605.0,2.13,2.4,0.03,0.05,0.932,-0.068,0.088,563,756,0.088,116,1775,5975.2,43585.4]
["2025-02-11T14:41:05.000000000",607.2,606.0,1.2,1.44,0.09,0.11,0.844,-0.156,0.196,198,1491,0.196,238,1234,8545.6,43585.4]
["2025-02-11T14:41:05.000000000",607.2,607.0,0.46,0.63,0.28,0.33,0.589,-0.413,0.379,197,2028,0.37,171,711,13793.3,43585.4]
["2025-02-11T14:41:05.000000000",607.2,608.0,0.11,0.14,0.79,1.02,0.234,-0.766,0.289,114,1141,0.289,35,94,4306.099999999999,43585.4]
["2025-02-11T14:41:05.000000000",607.2,609.0,0.02,0.04,1.66,1.95,0.068,-0.932,0.111,127,936,0.111,62,65,2097.9,43585.4]
["2025-02-11T14:41:05.000000000",607.2,610.0,0.0,0.02,2.78,2.82,0.02,-0.98,0.037,264,905,0.037,15,34,1032.3,43585.4]
["2025-02-11T14:41:05.000000000",607.2,611.0,0.0,0.01,3.47,4.08,0.009,-0.991,0.016,305,380,0.016,60,8,584.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,612.0,0.0,0.01,4.47,5.08,0.008,-0.992,0.011,376,196,0.011,12,43,426.8,43585.4]
["2025-02-11T14:41:05.000000000",607.2,613.0,0.0,0.01,5.47,6.08,0.007,-0.993,0.008,391,39,0.008,60,1,360.8,43585.4]
["2025-02-11T14:41:05.000000000",607.2,614.0,0.0,0.02,6.77,6.8,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43585.4]
["2025-02-11T14:41:05.000000000",607.2,615.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43585.4]
["2025-02-11T14:41:05.000000000",607.2,616.0,0.0,0.02,8.77,8.8,0.008,-0.992,0.006,143,14,0.006,82,22,135.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,617.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43585.4]
["2025-02-11T14:41:05.000000000",607.2,618.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43585.4]
["2025-02-11T14:41:05.000000000",607.2,619.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43585.4]
["2025-02-11T14:41:05.000000000",607.2,620.0,0.0,0.01,12.47,13.08,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,621.0,0.0,0.01,13.47,14.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,622.0,0.0,0.01,14.47,15.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43585.4]
["2025-02-11T14:41:05.000000000",607.2,623.0,0.0,0.01,15.47,16.08,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43585.4]
["2025-02-11T14:41:05.000000000",607.2,624.0,0.0,0.01,16.47,17.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43585.4]
["2025-02-11T14:41:05.000000000",607.2,625.0,0.0,0.01,17.47,18.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43585.4]
["2025-02-11T14:41:05.000000000",607.2,626.0,0.0,0.01,18.47,19.08,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43585.4]
["2025-02-11T14:41:05.000000000",607.2,627.0,0.0,0.01,19.47,20.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,628.0,0.0,0.02,20.47,21.08,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,629.0,0.0,0.01,21.47,22.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43585.4]
["2025-02-11T14:41:05.000000000",607.2,630.0,0.0,0.01,22.47,23.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43585.4]
["2025-02-11T14:41:05.000000000",607.2,631.0,0.0,0.01,23.47,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43585.4]
["2025-02-11T14:41:05.000000000",607.2,632.0,0.0,0.01,24.47,25.08,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43585.4]
["2025-02-11T14:41:16.000000000",607.19,583.0,23.95,24.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,584.0,22.95,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,585.0,21.95,22.54,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,586.0,20.95,21.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,587.0,19.95,20.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,588.0,18.95,19.54,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,589.0,17.95,18.54,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,590.0,16.95,17.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,591.0,15.95,16.54,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,592.0,14.95,15.54,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,593.0,13.95,14.54,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,594.0,12.95,13.54,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,595.0,11.95,12.54,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,596.0,11.22,11.25,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,597.0,9.95,10.55,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,598.0,8.95,9.55,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,599.0,7.96,8.55,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,600.0,6.96,7.51,0.0,0.01,0.995,-0.005,0.005,87,49,0.006,116,351,113.1,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,601.0,5.96,6.55,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,602.0,5.11,5.4,0.01,0.02,0.983,-0.017,0.017,30,40,0.017,158,977,319.6000000000001,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,603.0,4.12,4.41,0.01,0.02,0.98,-0.02,0.023,75,53,0.024,235,1034,736.4999999999999,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,604.0,3.13,3.41,0.01,0.03,0.965,-0.03,0.043,126,237,0.04,566,1262,2805.8,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,605.0,2.15,2.42,0.03,0.05,0.932,-0.064,0.088,563,756,0.086,116,1776,5952.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,606.0,1.31,1.35,0.09,0.11,0.844,-0.159,0.196,198,1491,0.201,238,1234,8664.6,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,607.0,0.47,0.62,0.28,0.33,0.589,-0.42,0.379,197,2033,0.393,171,712,14186.6,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,608.0,0.11,0.15,0.79,1.0,0.234,-0.78,0.289,114,1141,0.286,35,94,4295.599999999999,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,609.0,0.02,0.04,1.65,1.93,0.068,-0.94,0.111,127,936,0.103,62,65,2048.3,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,610.0,0.0,0.02,2.62,2.91,0.02,-0.98,0.037,264,905,0.037,15,34,1032.3,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,611.0,0.0,0.01,3.46,4.05,0.009,-0.991,0.016,305,380,0.016,60,8,584.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,612.0,0.0,0.01,4.46,5.05,0.008,-0.992,0.011,376,196,0.011,12,43,426.8,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,613.0,0.0,0.01,5.46,6.05,0.007,-0.993,0.008,391,39,0.008,60,1,360.8,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,614.0,0.0,0.02,6.75,6.78,0.006,-0.994,0.006,534,8,0.006,22,40,333.6,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,615.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,616.0,0.0,0.02,8.75,8.78,0.008,-0.992,0.006,143,14,0.006,82,22,135.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,617.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,618.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,619.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,620.0,0.0,0.01,12.46,13.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,621.0,0.0,0.01,13.46,14.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,622.0,0.0,0.01,14.46,15.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,623.0,0.0,0.01,15.46,16.05,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,624.0,0.0,0.01,16.46,17.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,625.0,0.0,0.01,17.46,18.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,626.0,0.0,0.01,18.46,19.05,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,627.0,0.0,0.01,19.46,20.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,628.0,0.0,0.02,20.46,21.05,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,629.0,0.0,0.01,21.46,22.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,630.0,0.0,0.01,22.46,23.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,631.0,0.0,0.01,23.46,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43879.70000000001]
["2025-02-11T14:41:16.000000000",607.19,632.0,0.0,0.01,24.46,25.05,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43879.70000000001]
["2025-02-11T14:41:27.000000000",607.19,583.0,24.0,24.57,0.0,0.02,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,584.0,23.0,23.57,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,585.0,22.0,22.57,0.0,0.02,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,586.0,21.0,21.57,0.0,0.02,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,587.0,20.0,20.57,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,588.0,19.0,19.57,0.0,0.02,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,589.0,18.0,18.57,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,590.0,17.0,17.57,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,591.0,16.0,16.57,0.0,0.02,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,592.0,15.0,15.57,0.0,0.02,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,593.0,14.0,14.57,0.0,0.02,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,594.0,13.0,13.57,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,595.0,12.0,12.57,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,596.0,11.0,11.57,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,597.0,10.01,10.57,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,598.0,9.01,9.57,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,599.0,8.01,8.57,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,600.0,7.01,7.57,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,351,121.8,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,601.0,6.01,6.57,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,602.0,5.01,5.43,0.01,0.02,0.983,-0.017,0.017,30,40,0.017,158,977,319.6000000000001,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,603.0,4.16,4.43,0.01,0.02,0.98,-0.02,0.024,75,53,0.024,235,1034,744.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,604.0,3.17,3.44,0.01,0.03,0.97,-0.03,0.04,126,237,0.04,566,1262,2768.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,605.0,2.19,2.45,0.03,0.05,0.936,-0.064,0.086,563,756,0.086,116,1776,5839.4,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,606.0,1.27,1.49,0.09,0.1,0.841,-0.159,0.201,198,1491,0.201,238,1234,8763.6,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,607.0,0.5,0.65,0.26,0.31,0.58,-0.42,0.393,197,2050,0.393,171,712,14462.4,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,608.0,0.13,0.16,0.77,0.96,0.22,-0.78,0.286,114,1142,0.286,35,94,4261.4,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,609.0,0.02,0.04,1.62,1.88,0.06,-0.94,0.103,127,936,0.103,62,65,1946.7,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,610.0,0.0,0.02,2.59,2.86,0.02,-0.98,0.036,264,905,0.036,15,34,1004.4,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,611.0,0.0,0.01,3.44,4.0,0.009,-0.991,0.015,305,380,0.015,60,8,547.5,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,612.0,0.0,0.01,4.44,5.0,0.008,-0.992,0.011,376,196,0.011,12,43,426.8,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,613.0,0.0,0.01,5.44,6.0,0.007,-0.993,0.008,391,39,0.008,60,1,360.8,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,614.0,0.0,0.02,6.44,7.0,0.01,-0.99,0.009,534,8,0.009,22,40,500.4,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,615.0,0.0,0.01,7.44,8.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,616.0,0.0,0.02,8.43,9.0,0.008,-0.992,0.006,143,14,0.006,82,22,135.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,617.0,0.0,0.02,9.43,10.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,618.0,0.0,0.02,10.43,11.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,619.0,0.0,0.02,11.43,12.0,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,620.0,0.0,0.02,12.43,13.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,621.0,0.0,0.02,13.43,14.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,622.0,0.0,0.02,14.44,15.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,623.0,0.0,0.02,15.44,16.0,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,624.0,0.0,0.02,16.44,17.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,625.0,0.0,0.02,17.44,18.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,626.0,0.0,0.02,18.44,19.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,627.0,0.0,0.02,19.44,20.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,628.0,0.0,0.02,20.44,21.0,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,629.0,0.0,0.02,21.43,22.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,630.0,0.0,0.02,22.43,23.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,631.0,0.0,0.02,23.43,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44086.90000000001]
["2025-02-11T14:41:27.000000000",607.19,632.0,0.0,0.02,24.43,25.0,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44086.90000000001]
["2025-02-11T14:41:38.000000000",607.26,583.0,24.01,24.61,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,584.0,23.01,23.61,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,585.0,22.01,22.61,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,586.0,21.01,21.61,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,587.0,20.01,20.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,588.0,19.01,19.61,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,589.0,18.01,18.61,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,590.0,17.01,17.61,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,591.0,16.01,16.61,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,592.0,15.01,15.61,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,95,9,28.500000000000004,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,593.0,14.01,14.61,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,594.0,13.01,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,595.0,12.01,12.61,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,596.0,11.01,11.61,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,597.0,10.01,10.61,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,598.0,9.01,9.62,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,599.0,8.01,8.62,0.0,0.02,0.991,-0.009,0.007,26,15,0.007,356,227,267.4,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,600.0,7.02,7.62,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,601.0,6.02,6.62,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,602.0,5.04,5.62,0.01,0.02,0.983,-0.017,0.017,30,40,0.017,158,977,319.6000000000001,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,603.0,4.17,4.48,0.01,0.02,0.98,-0.02,0.023,75,53,0.023,235,1034,713.0,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,604.0,3.18,3.49,0.02,0.03,0.971,-0.029,0.039,126,237,0.039,566,1262,2698.8,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,605.0,2.2,2.5,0.03,0.05,0.937,-0.063,0.084,563,756,0.084,116,1776,5703.6,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,606.0,1.27,1.47,0.09,0.1,0.849,-0.151,0.193,198,1491,0.193,238,1234,8414.8,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,607.0,0.51,0.68,0.27,0.3,0.601,-0.399,0.399,197,2050,0.399,171,714,14683.2,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,608.0,0.14,0.17,0.74,0.94,0.24,-0.76,0.292,114,1142,0.292,35,94,4350.799999999999,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,609.0,0.03,0.05,1.58,1.86,0.068,-0.932,0.112,127,936,0.112,62,67,2116.8,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,610.0,0.01,0.02,2.55,2.84,0.021,-0.979,0.037,264,905,0.037,15,34,1032.3,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,611.0,0.0,0.01,3.4,3.98,0.009,-0.991,0.016,305,380,0.016,60,8,584.0,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,612.0,0.0,0.01,4.39,4.97,0.008,-0.992,0.011,376,196,0.011,12,43,426.8,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,613.0,0.0,0.01,5.39,5.97,0.007,-0.993,0.008,391,39,0.008,60,1,360.8,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,614.0,0.0,0.02,6.39,6.97,0.01,-0.99,0.009,534,8,0.009,22,40,500.4,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,615.0,0.0,0.01,7.39,7.97,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,616.0,0.0,0.02,8.39,8.97,0.008,-0.992,0.006,143,14,0.006,82,22,135.0,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,617.0,0.0,0.02,9.39,9.97,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,618.0,0.0,0.02,10.39,10.97,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,619.0,0.0,0.02,11.39,11.97,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,620.0,0.0,0.02,12.39,12.97,0.006,-0.994,0.003,60,0,0.003,65,0,37.5,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,621.0,0.0,0.02,13.39,13.97,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,622.0,0.0,0.02,14.39,14.97,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,623.0,0.0,0.02,15.39,15.97,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,624.0,0.0,0.02,16.39,16.97,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,625.0,0.0,0.02,17.39,17.97,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,626.0,0.0,0.02,18.39,18.97,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,627.0,0.0,0.02,19.39,19.97,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,628.0,0.0,0.02,20.39,20.97,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,629.0,0.0,0.02,21.39,21.97,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,630.0,0.0,0.02,22.39,22.97,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,631.0,0.0,0.02,23.39,23.97,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,44242.30000000001]
["2025-02-11T14:41:38.000000000",607.26,632.0,0.0,0.02,24.39,24.97,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,44242.30000000001]
["2025-02-11T14:41:49.000000000",607.43,583.0,24.1,24.83,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,584.0,23.1,23.83,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,585.0,22.1,22.83,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,586.0,21.1,21.83,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,587.0,20.1,20.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,588.0,19.1,19.83,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,589.0,18.1,18.83,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,590.0,17.1,17.83,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,591.0,16.1,16.83,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,592.0,15.1,15.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,593.0,14.1,14.83,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,594.0,13.1,13.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,595.0,12.1,12.84,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,596.0,11.11,11.84,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,597.0,10.11,10.84,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,598.0,9.11,9.84,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,599.0,8.11,8.84,0.0,0.02,0.992,-0.008,0.006,26,15,0.006,356,227,229.2,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,600.0,7.11,7.84,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,601.0,6.11,6.84,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,602.0,5.12,5.84,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,977,300.8,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,603.0,4.32,4.64,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1034,682.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,604.0,3.33,3.65,0.02,0.03,0.966,-0.034,0.04,126,237,0.04,566,1264,2768.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,605.0,2.35,2.66,0.03,0.05,0.94,-0.06,0.076,563,766,0.076,116,1778,5160.4,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,606.0,1.42,1.69,0.08,0.1,0.864,-0.136,0.167,198,1498,0.167,238,1238,7281.200000000001,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,607.0,0.63,0.74,0.24,0.27,0.653,-0.347,0.337,197,2066,0.337,171,715,12401.600000000002,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,608.0,0.21,0.23,0.65,0.87,0.306,-0.694,0.312,114,1150,0.312,35,97,4648.8,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,609.0,0.05,0.07,1.44,1.74,0.102,-0.898,0.145,127,937,0.145,62,67,2740.5,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,610.0,0.01,0.03,2.39,2.71,0.036,-0.964,0.055,264,908,0.055,15,34,1534.5,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,611.0,0.0,0.01,3.17,3.9,0.01,-0.99,0.017,305,380,0.017,60,8,620.5,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,612.0,0.0,0.01,4.17,4.9,0.008,-0.992,0.012,376,196,0.012,12,43,465.6000000000001,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,613.0,0.0,0.01,5.17,5.9,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,614.0,0.0,0.02,6.17,6.9,0.01,-0.99,0.01,534,8,0.01,22,40,556.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,615.0,0.0,0.01,7.17,7.9,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,616.0,0.0,0.02,8.17,8.9,0.008,-0.992,0.006,143,14,0.006,82,22,135.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,617.0,0.0,0.02,9.17,9.9,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,618.0,0.0,0.02,10.17,10.9,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,619.0,0.0,0.02,11.17,11.9,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,620.0,0.0,0.02,12.17,12.9,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,621.0,0.0,0.02,13.17,13.9,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,622.0,0.0,0.02,14.17,14.9,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,623.0,0.0,0.02,15.17,15.9,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,624.0,0.0,0.02,16.17,16.9,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,625.0,0.0,0.02,17.17,17.9,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,626.0,0.0,0.02,18.17,18.9,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,627.0,0.0,0.02,19.17,19.9,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,628.0,0.0,0.02,20.17,20.9,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,629.0,0.0,0.02,21.17,21.9,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,630.0,0.0,0.02,22.17,22.9,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,631.0,0.0,0.02,23.17,23.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41822.90000000001]
["2025-02-11T14:41:49.000000000",607.43,632.0,0.0,0.02,24.17,24.9,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,583.0,24.1,24.85,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,584.0,23.1,23.85,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,585.0,22.1,22.85,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,586.0,21.1,21.85,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,587.0,20.1,20.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,588.0,19.1,19.85,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,589.0,18.1,18.85,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,590.0,17.1,17.85,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,591.0,16.1,16.85,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,592.0,15.1,15.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,593.0,14.1,14.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,594.0,13.1,13.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,595.0,12.11,12.85,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,596.0,11.11,11.85,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,597.0,10.11,10.86,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,598.0,9.11,9.86,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,599.0,8.11,8.86,0.0,0.02,0.992,-0.008,0.006,26,15,0.006,356,227,229.2,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,600.0,7.11,7.86,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,601.0,6.11,6.86,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,602.0,5.11,5.86,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,977,300.8,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,603.0,4.32,4.66,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1034,682.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,604.0,3.33,3.66,0.01,0.03,0.966,-0.034,0.04,126,237,0.04,566,1265,2768.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,605.0,2.35,2.67,0.03,0.04,0.94,-0.06,0.076,563,766,0.076,116,1779,5160.4,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,606.0,1.41,1.7,0.07,0.09,0.864,-0.136,0.167,198,1498,0.167,238,1238,7281.200000000001,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,607.0,0.62,0.82,0.23,0.26,0.653,-0.347,0.337,197,2068,0.337,171,715,12401.600000000002,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,608.0,0.21,0.23,0.63,0.85,0.306,-0.694,0.312,114,1159,0.312,35,97,4648.8,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,609.0,0.05,0.07,1.42,1.73,0.102,-0.898,0.145,127,937,0.145,62,67,2740.5,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,610.0,0.01,0.03,2.37,2.7,0.036,-0.964,0.055,264,908,0.055,15,34,1534.5,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,611.0,0.0,0.01,3.16,3.9,0.01,-0.99,0.017,305,380,0.017,60,8,620.5,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,612.0,0.0,0.01,4.15,4.9,0.008,-0.992,0.012,376,202,0.012,12,43,465.6000000000001,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,613.0,0.0,0.01,5.15,5.9,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,614.0,0.0,0.02,6.15,6.9,0.01,-0.99,0.01,534,8,0.01,22,40,556.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,615.0,0.0,0.01,7.15,7.9,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,616.0,0.0,0.02,8.15,8.9,0.008,-0.992,0.006,143,17,0.006,82,22,135.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,617.0,0.0,0.02,9.15,9.9,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,618.0,0.0,0.02,10.15,10.9,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,619.0,0.0,0.02,11.15,11.9,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,620.0,0.0,0.02,12.15,12.9,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,621.0,0.0,0.02,13.15,13.9,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,622.0,0.0,0.02,14.15,14.9,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,623.0,0.0,0.02,15.15,15.9,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,624.0,0.0,0.02,16.15,16.9,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,625.0,0.0,0.02,17.15,17.9,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,626.0,0.0,0.02,18.15,18.9,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,627.0,0.0,0.02,19.15,19.9,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,628.0,0.0,0.02,20.15,20.9,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,629.0,0.0,0.02,21.15,21.9,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,630.0,0.0,0.02,22.15,22.9,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,631.0,0.0,0.02,23.15,23.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41822.90000000001]
["2025-02-11T14:42:01.000000000",607.43,632.0,0.0,0.02,24.15,24.9,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,41822.90000000001]
["2025-02-11T14:42:12.000000000",607.52,583.0,24.22,24.92,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,584.0,23.22,23.92,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,585.0,22.22,22.92,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,586.0,21.22,21.92,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,587.0,20.22,20.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,588.0,19.22,19.92,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,589.0,18.22,18.92,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,590.0,17.22,17.92,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,591.0,16.22,16.92,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,592.0,15.22,15.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,593.0,14.22,14.92,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,594.0,13.22,13.92,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,595.0,12.22,12.92,0.0,0.01,0.997,-0.003,0.002,45,22,0.002,269,81,62.8,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,596.0,11.55,11.58,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,597.0,10.55,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,598.0,9.22,9.93,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,599.0,8.22,8.93,0.0,0.02,0.992,-0.008,0.006,26,15,0.006,356,227,229.2,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,600.0,7.56,7.59,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,601.0,6.56,6.59,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,602.0,5.23,5.93,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,977,300.8,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,603.0,4.42,4.74,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1034,682.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,604.0,3.43,3.75,0.01,0.03,0.972,-0.028,0.036,126,237,0.036,566,1265,2491.2,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,605.0,2.45,2.71,0.03,0.04,0.946,-0.054,0.072,563,766,0.072,116,1784,4888.799999999999,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,606.0,1.62,1.66,0.07,0.09,0.873,-0.127,0.164,198,1499,0.164,238,1244,7150.400000000001,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,607.0,0.7,0.8,0.22,0.25,0.66,-0.34,0.338,197,2078,0.338,171,716,12438.4,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,608.0,0.25,0.27,0.59,0.8,0.312,-0.688,0.315,114,1182,0.315,35,97,4693.5,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,609.0,0.06,0.08,1.35,1.65,0.103,-0.897,0.146,127,942,0.146,62,69,2759.4,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,610.0,0.02,0.03,2.29,2.61,0.036,-0.964,0.056,264,908,0.056,15,34,1562.4,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,611.0,0.0,0.01,3.28,3.6,0.01,-0.99,0.017,305,380,0.017,60,9,620.5,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,612.0,0.0,0.01,4.08,4.79,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,613.0,0.0,0.01,5.08,5.78,0.007,-0.993,0.009,391,40,0.009,60,1,405.8999999999999,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,614.0,0.0,0.02,6.42,6.45,0.01,-0.99,0.01,534,8,0.01,22,40,556.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,615.0,0.0,0.01,7.42,7.45,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,616.0,0.0,0.02,8.42,8.45,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,617.0,0.0,0.02,9.42,9.45,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,618.0,0.0,0.02,10.42,10.45,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,619.0,0.0,0.02,11.42,11.45,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,620.0,0.0,0.02,12.08,12.78,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,621.0,0.0,0.02,13.08,13.78,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,622.0,0.0,0.02,14.08,14.78,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,623.0,0.0,0.02,15.08,15.78,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,624.0,0.0,0.02,16.08,16.78,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,625.0,0.0,0.02,17.08,17.78,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,626.0,0.0,0.02,18.08,18.78,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,627.0,0.0,0.02,19.08,19.78,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,628.0,0.0,0.02,20.08,20.78,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,629.0,0.0,0.02,21.08,21.78,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,630.0,0.0,0.02,22.08,22.78,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,631.0,0.0,0.02,23.08,23.78,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41317.100000000006]
["2025-02-11T14:42:12.000000000",607.52,632.0,0.0,0.02,24.08,24.78,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,41317.100000000006]
["2025-02-11T14:42:24.000000000",607.59,583.0,24.27,25.03,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,39788.2]
["2025-02-11T14:42:24.000000000",607.59,584.0,23.27,24.03,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,39788.2]
["2025-02-11T14:42:24.000000000",607.59,585.0,22.27,23.03,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,39788.2]
["2025-02-11T14:42:24.000000000",607.59,586.0,21.27,22.03,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,39788.2]
["2025-02-11T14:42:24.000000000",607.59,587.0,20.27,21.03,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,39788.2]
["2025-02-11T14:42:24.000000000",607.59,588.0,19.27,20.03,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,39788.2]
["2025-02-11T14:42:24.000000000",607.59,589.0,18.27,19.03,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,39788.2]
["2025-02-11T14:42:24.000000000",607.59,590.0,17.27,18.03,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,39788.2]
["2025-02-11T14:42:24.000000000",607.59,591.0,16.27,17.03,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,39788.2]
["2025-02-11T14:42:24.000000000",607.59,592.0,15.27,16.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,39788.2]
["2025-02-11T14:42:24.000000000",607.59,593.0,14.27,15.03,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,17,15,11.1,39788.2]
["2025-02-11T14:42:24.000000000",607.59,594.0,13.27,14.03,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,39788.2]
["2025-02-11T14:42:24.000000000",607.59,595.0,12.27,13.03,0.0,0.01,0.997,-0.003,0.002,45,22,0.002,269,81,62.8,39788.2]
["2025-02-11T14:42:24.000000000",607.59,596.0,11.27,12.03,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,39788.2]
["2025-02-11T14:42:24.000000000",607.59,597.0,10.27,11.03,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,39788.2]
["2025-02-11T14:42:24.000000000",607.59,598.0,9.27,10.03,0.0,0.01,0.996,-0.004,0.003,22,16,0.003,113,137,40.5,39788.2]
["2025-02-11T14:42:24.000000000",607.59,599.0,8.28,9.03,0.0,0.02,0.992,-0.008,0.006,26,15,0.006,356,227,229.2,39788.2]
["2025-02-11T14:42:24.000000000",607.59,600.0,7.28,8.03,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,39788.2]
["2025-02-11T14:42:24.000000000",607.59,601.0,6.28,7.03,0.0,0.02,0.99,-0.01,0.009,35,24,0.009,606,683,576.9,39788.2]
["2025-02-11T14:42:24.000000000",607.59,602.0,5.28,6.03,0.01,0.02,0.984,-0.016,0.015,30,40,0.016,158,978,297.79999999999995,39788.2]
["2025-02-11T14:42:24.000000000",607.59,603.0,4.51,4.81,0.01,0.02,0.981,-0.019,0.021,75,53,0.021,235,1037,651.0000000000001,39788.2]
["2025-02-11T14:42:24.000000000",607.59,604.0,3.51,3.82,0.01,0.03,0.972,-0.028,0.034,126,237,0.034,566,1268,2352.8,39788.2]
["2025-02-11T14:42:24.000000000",607.59,605.0,2.53,2.71,0.03,0.04,0.948,-0.053,0.067,563,769,0.067,116,1787,4549.3,39788.2]
["2025-02-11T14:42:24.000000000",607.59,606.0,1.58,1.8,0.06,0.08,0.884,-0.116,0.146,198,1500,0.147,238,1245,6389.399999999999,39788.2]
["2025-02-11T14:42:24.000000000",607.59,607.0,0.79,0.89,0.2,0.24,0.695,-0.306,0.303,197,2084,0.306,171,716,11201.7,39788.2]
["2025-02-11T14:42:24.000000000",607.59,608.0,0.28,0.31,0.63,0.67,0.362,-0.64,0.324,114,1186,0.321,35,100,4817.1,39788.2]
["2025-02-11T14:42:24.000000000",607.59,609.0,0.07,0.1,1.3,1.57,0.129,-0.872,0.169,127,942,0.168,62,72,3187.9,39788.2]
["2025-02-11T14:42:24.000000000",607.59,610.0,0.02,0.04,2.23,2.52,0.05,-0.95,0.071,264,908,0.071,15,34,1980.9,39788.2]
["2025-02-11T14:42:24.000000000",607.59,611.0,0.0,0.01,3.21,3.51,0.01,-0.99,0.018,305,380,0.018,60,9,656.9999999999999,39788.2]
["2025-02-11T14:42:24.000000000",607.59,612.0,0.0,0.01,3.98,4.73,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,39788.2]
["2025-02-11T14:42:24.000000000",607.59,613.0,0.0,0.01,4.98,5.73,0.007,-0.993,0.009,391,40,0.009,60,1,405.8999999999999,39788.2]
["2025-02-11T14:42:24.000000000",607.59,614.0,0.0,0.02,5.98,6.73,0.01,-0.99,0.01,534,8,0.01,22,40,556.0,39788.2]
["2025-02-11T14:42:24.000000000",607.59,615.0,0.0,0.01,6.98,7.73,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,39788.2]
["2025-02-11T14:42:24.000000000",607.59,616.0,0.0,0.02,7.98,8.73,0.009,-0.991,0.007,143,25,0.007,82,22,157.50000000000003,39788.2]
["2025-02-11T14:42:24.000000000",607.59,617.0,0.0,0.02,8.98,9.73,0.008,-0.992,0.006,237,61,0.006,50,20,172.2,39788.2]
["2025-02-11T14:42:24.000000000",607.59,618.0,0.0,0.02,9.98,10.73,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,39788.2]
["2025-02-11T14:42:24.000000000",607.59,619.0,0.0,0.02,10.98,11.73,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,39788.2]
["2025-02-11T14:42:24.000000000",607.59,620.0,0.0,0.02,11.98,12.73,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,39788.2]
["2025-02-11T14:42:24.000000000",607.59,621.0,0.0,0.02,12.98,13.73,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,39788.2]
["2025-02-11T14:42:24.000000000",607.59,622.0,0.0,0.02,13.98,14.73,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,39788.2]
["2025-02-11T14:42:24.000000000",607.59,623.0,0.0,0.02,14.98,15.73,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,39788.2]
["2025-02-11T14:42:24.000000000",607.59,624.0,0.0,0.02,15.98,16.73,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,39788.2]
["2025-02-11T14:42:24.000000000",607.59,625.0,0.0,0.02,16.98,17.73,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,39788.2]
["2025-02-11T14:42:24.000000000",607.59,626.0,0.0,0.02,17.98,18.73,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,39788.2]
["2025-02-11T14:42:24.000000000",607.59,627.0,0.0,0.02,18.98,19.73,0.005,-0.995,0.002,10,0,0.002,20,0,6.0,39788.2]
["2025-02-11T14:42:24.000000000",607.59,628.0,0.0,0.02,19.98,20.73,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,39788.2]
["2025-02-11T14:42:24.000000000",607.59,629.0,0.0,0.02,20.98,21.73,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,39788.2]
["2025-02-11T14:42:24.000000000",607.59,630.0,0.0,0.02,21.98,22.73,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,39788.2]
["2025-02-11T14:42:24.000000000",607.59,631.0,0.0,0.02,22.98,23.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39788.2]
["2025-02-11T14:42:24.000000000",607.59,632.0,0.0,0.02,23.98,24.73,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,39788.2]
["2025-02-11T14:42:35.000000000",607.59,583.0,24.23,24.94,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,40446.6]
["2025-02-11T14:42:35.000000000",607.59,584.0,23.23,23.94,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,40446.6]
["2025-02-11T14:42:35.000000000",607.59,585.0,22.23,22.94,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,40446.6]
["2025-02-11T14:42:35.000000000",607.59,586.0,21.23,21.94,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,40446.6]
["2025-02-11T14:42:35.000000000",607.59,587.0,20.23,20.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,40446.6]
["2025-02-11T14:42:35.000000000",607.59,588.0,19.23,19.94,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,40446.6]
["2025-02-11T14:42:35.000000000",607.59,589.0,18.23,18.94,0.0,0.02,0.995,-0.004,0.002,20,3,0.002,36,0,11.2,40446.6]
["2025-02-11T14:42:35.000000000",607.59,590.0,17.23,17.94,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,40446.6]
["2025-02-11T14:42:35.000000000",607.59,591.0,16.23,16.94,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,40446.6]
["2025-02-11T14:42:35.000000000",607.59,592.0,15.23,15.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,40446.6]
["2025-02-11T14:42:35.000000000",607.59,593.0,14.23,14.94,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,17,15,11.1,40446.6]
["2025-02-11T14:42:35.000000000",607.59,594.0,13.23,13.94,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40446.6]
["2025-02-11T14:42:35.000000000",607.59,595.0,12.23,12.94,0.0,0.01,0.997,-0.003,0.002,45,22,0.002,269,81,62.8,40446.6]
["2025-02-11T14:42:35.000000000",607.59,596.0,11.23,11.94,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,40446.6]
["2025-02-11T14:42:35.000000000",607.59,597.0,10.23,10.94,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40446.6]
["2025-02-11T14:42:35.000000000",607.59,598.0,9.23,9.94,0.0,0.01,0.996,-0.004,0.003,22,16,0.003,113,137,40.5,40446.6]
["2025-02-11T14:42:35.000000000",607.59,599.0,8.24,8.95,0.0,0.02,0.992,-0.008,0.006,26,15,0.006,356,227,229.2,40446.6]
["2025-02-11T14:42:35.000000000",607.59,600.0,7.24,7.95,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40446.6]
["2025-02-11T14:42:35.000000000",607.59,601.0,6.24,6.95,0.0,0.02,0.99,-0.01,0.009,35,24,0.009,606,683,576.9,40446.6]
["2025-02-11T14:42:35.000000000",607.59,602.0,5.24,5.95,0.01,0.03,0.98,-0.02,0.018,30,40,0.018,158,978,338.4,40446.6]
["2025-02-11T14:42:35.000000000",607.59,603.0,4.44,4.75,0.01,0.03,0.977,-0.023,0.024,75,53,0.024,235,1037,744.0,40446.6]
["2025-02-11T14:42:35.000000000",607.59,604.0,3.45,3.76,0.01,0.03,0.967,-0.033,0.037,126,237,0.037,566,1268,2560.4,40446.6]
["2025-02-11T14:42:35.000000000",607.59,605.0,2.47,2.76,0.03,0.05,0.943,-0.057,0.07,563,771,0.07,116,1787,4753.0,40446.6]
["2025-02-11T14:42:35.000000000",607.59,606.0,1.52,1.79,0.06,0.09,0.885,-0.115,0.146,198,1500,0.146,238,1245,6365.599999999999,40446.6]
["2025-02-11T14:42:35.000000000",607.59,607.0,0.71,0.85,0.2,0.24,0.699,-0.301,0.303,197,2085,0.303,171,716,11150.4,40446.6]
["2025-02-11T14:42:35.000000000",607.59,608.0,0.25,0.29,0.59,0.78,0.36,-0.64,0.333,114,1186,0.333,35,100,4961.700000000001,40446.6]
["2025-02-11T14:42:35.000000000",607.59,609.0,0.06,0.09,1.35,1.63,0.134,-0.866,0.171,127,942,0.171,62,72,3231.9,40446.6]
["2025-02-11T14:42:35.000000000",607.59,610.0,0.01,0.04,2.29,2.59,0.05,-0.95,0.071,264,908,0.071,15,34,1980.9,40446.6]
["2025-02-11T14:42:35.000000000",607.59,611.0,0.0,0.01,3.27,3.58,0.01,-0.99,0.018,305,380,0.018,60,9,656.9999999999999,40446.6]
["2025-02-11T14:42:35.000000000",607.59,612.0,0.0,0.01,4.06,4.77,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,40446.6]
["2025-02-11T14:42:35.000000000",607.59,613.0,0.0,0.01,5.06,5.77,0.007,-0.993,0.009,391,40,0.009,60,1,405.8999999999999,40446.6]
["2025-02-11T14:42:35.000000000",607.59,614.0,0.0,0.02,6.06,6.77,0.01,-0.99,0.01,534,8,0.01,22,60,556.0,40446.6]
["2025-02-11T14:42:35.000000000",607.59,615.0,0.0,0.01,7.06,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40446.6]
["2025-02-11T14:42:35.000000000",607.59,616.0,0.0,0.02,8.06,8.77,0.009,-0.991,0.007,143,25,0.007,82,22,157.50000000000003,40446.6]
["2025-02-11T14:42:35.000000000",607.59,617.0,0.0,0.02,9.06,9.77,0.008,-0.992,0.006,237,61,0.006,50,20,172.2,40446.6]
["2025-02-11T14:42:35.000000000",607.59,618.0,0.0,0.02,10.06,10.77,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,40446.6]
["2025-02-11T14:42:35.000000000",607.59,619.0,0.0,0.02,11.06,11.77,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,40446.6]
["2025-02-11T14:42:35.000000000",607.59,620.0,0.0,0.02,12.06,12.77,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,40446.6]
["2025-02-11T14:42:35.000000000",607.59,621.0,0.0,0.02,13.06,13.77,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,40446.6]
["2025-02-11T14:42:35.000000000",607.59,622.0,0.0,0.02,14.06,14.77,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,40446.6]
["2025-02-11T14:42:35.000000000",607.59,623.0,0.0,0.02,15.06,15.77,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,40446.6]
["2025-02-11T14:42:35.000000000",607.59,624.0,0.0,0.02,16.06,16.77,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,40446.6]
["2025-02-11T14:42:35.000000000",607.59,625.0,0.0,0.02,17.06,17.77,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,40446.6]
["2025-02-11T14:42:35.000000000",607.59,626.0,0.0,0.02,18.06,18.77,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,40446.6]
["2025-02-11T14:42:35.000000000",607.59,627.0,0.0,0.02,19.06,19.77,0.005,-0.995,0.002,10,0,0.002,20,0,6.0,40446.6]
["2025-02-11T14:42:35.000000000",607.59,628.0,0.0,0.02,20.06,20.77,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,40446.6]
["2025-02-11T14:42:35.000000000",607.59,629.0,0.0,0.02,21.06,21.77,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,40446.6]
["2025-02-11T14:42:35.000000000",607.59,630.0,0.0,0.02,22.06,22.77,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,40446.6]
["2025-02-11T14:42:35.000000000",607.59,631.0,0.0,0.02,23.06,23.77,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40446.6]
["2025-02-11T14:42:35.000000000",607.59,632.0,0.0,0.02,24.06,24.77,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,583.0,24.15,24.82,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,40446.6]
["2025-02-11T14:42:46.000000000",607.49,584.0,23.15,23.82,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,40446.6]
["2025-02-11T14:42:46.000000000",607.49,585.0,22.15,22.82,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,40446.6]
["2025-02-11T14:42:46.000000000",607.49,586.0,21.15,21.82,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,40446.6]
["2025-02-11T14:42:46.000000000",607.49,587.0,20.15,20.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,40446.6]
["2025-02-11T14:42:46.000000000",607.49,588.0,19.15,19.82,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,40446.6]
["2025-02-11T14:42:46.000000000",607.49,589.0,18.15,18.82,0.0,0.02,0.995,-0.004,0.002,20,3,0.002,36,0,11.2,40446.6]
["2025-02-11T14:42:46.000000000",607.49,590.0,17.15,17.82,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,40446.6]
["2025-02-11T14:42:46.000000000",607.49,591.0,16.15,16.82,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,40446.6]
["2025-02-11T14:42:46.000000000",607.49,592.0,15.15,15.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,593.0,14.15,14.82,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,17,15,11.1,40446.6]
["2025-02-11T14:42:46.000000000",607.49,594.0,13.15,13.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40446.6]
["2025-02-11T14:42:46.000000000",607.49,595.0,12.15,12.82,0.0,0.01,0.997,-0.003,0.002,45,22,0.002,269,81,62.8,40446.6]
["2025-02-11T14:42:46.000000000",607.49,596.0,11.45,11.48,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,40446.6]
["2025-02-11T14:42:46.000000000",607.49,597.0,10.45,10.48,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40446.6]
["2025-02-11T14:42:46.000000000",607.49,598.0,9.45,9.48,0.0,0.01,0.996,-0.004,0.003,22,16,0.003,113,137,40.5,40446.6]
["2025-02-11T14:42:46.000000000",607.49,599.0,8.45,8.48,0.0,0.02,0.992,-0.008,0.006,26,15,0.006,356,227,229.2,40446.6]
["2025-02-11T14:42:46.000000000",607.49,600.0,7.45,7.48,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40446.6]
["2025-02-11T14:42:46.000000000",607.49,601.0,6.46,6.49,0.0,0.02,0.99,-0.01,0.009,35,24,0.009,606,683,576.9,40446.6]
["2025-02-11T14:42:46.000000000",607.49,602.0,5.16,5.83,0.01,0.02,0.98,-0.02,0.018,30,40,0.018,158,978,338.4,40446.6]
["2025-02-11T14:42:46.000000000",607.49,603.0,4.34,4.65,0.01,0.03,0.977,-0.023,0.024,75,53,0.024,235,1037,744.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,604.0,3.34,3.66,0.01,0.03,0.967,-0.033,0.037,126,237,0.037,566,1269,2560.4,40446.6]
["2025-02-11T14:42:46.000000000",607.49,605.0,2.36,2.67,0.03,0.04,0.943,-0.057,0.07,563,771,0.07,116,1787,4753.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,606.0,1.41,1.69,0.06,0.09,0.885,-0.115,0.146,198,1500,0.146,238,1246,6365.599999999999,40446.6]
["2025-02-11T14:42:46.000000000",607.49,607.0,0.62,0.82,0.23,0.28,0.699,-0.301,0.303,197,2085,0.303,171,716,11150.4,40446.6]
["2025-02-11T14:42:46.000000000",607.49,608.0,0.21,0.24,0.64,0.83,0.36,-0.64,0.333,114,1189,0.333,35,101,4961.700000000001,40446.6]
["2025-02-11T14:42:46.000000000",607.49,609.0,0.05,0.07,1.42,1.71,0.134,-0.866,0.171,127,942,0.171,62,72,3231.9,40446.6]
["2025-02-11T14:42:46.000000000",607.49,610.0,0.01,0.03,2.37,2.69,0.05,-0.95,0.071,264,908,0.071,15,34,1980.9,40446.6]
["2025-02-11T14:42:46.000000000",607.49,611.0,0.0,0.01,3.19,3.86,0.01,-0.99,0.018,305,380,0.018,60,9,656.9999999999999,40446.6]
["2025-02-11T14:42:46.000000000",607.49,612.0,0.0,0.01,4.18,4.85,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,40446.6]
["2025-02-11T14:42:46.000000000",607.49,613.0,0.0,0.01,5.18,5.85,0.007,-0.993,0.009,391,40,0.009,60,1,405.8999999999999,40446.6]
["2025-02-11T14:42:46.000000000",607.49,614.0,0.0,0.02,6.18,6.85,0.01,-0.99,0.01,534,8,0.01,22,60,556.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,615.0,0.0,0.01,7.52,7.55,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40446.6]
["2025-02-11T14:42:46.000000000",607.49,616.0,0.0,0.02,8.52,8.55,0.009,-0.991,0.007,143,25,0.007,82,22,157.50000000000003,40446.6]
["2025-02-11T14:42:46.000000000",607.49,617.0,0.0,0.02,9.52,9.55,0.008,-0.992,0.006,237,61,0.006,50,20,172.2,40446.6]
["2025-02-11T14:42:46.000000000",607.49,618.0,0.0,0.02,10.52,10.55,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,40446.6]
["2025-02-11T14:42:46.000000000",607.49,619.0,0.0,0.02,11.52,11.55,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,40446.6]
["2025-02-11T14:42:46.000000000",607.49,620.0,0.0,0.02,12.18,12.85,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,621.0,0.0,0.02,13.18,13.85,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,622.0,0.0,0.02,14.18,14.85,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,40446.6]
["2025-02-11T14:42:46.000000000",607.49,623.0,0.0,0.02,15.18,15.85,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,40446.6]
["2025-02-11T14:42:46.000000000",607.49,624.0,0.0,0.02,16.18,16.85,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,40446.6]
["2025-02-11T14:42:46.000000000",607.49,625.0,0.0,0.02,17.18,17.85,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,40446.6]
["2025-02-11T14:42:46.000000000",607.49,626.0,0.0,0.02,18.18,18.85,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,40446.6]
["2025-02-11T14:42:46.000000000",607.49,627.0,0.0,0.02,19.18,19.85,0.005,-0.995,0.002,10,0,0.002,20,0,6.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,628.0,0.0,0.02,20.18,20.85,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,629.0,0.0,0.02,21.18,21.85,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,40446.6]
["2025-02-11T14:42:46.000000000",607.49,630.0,0.0,0.02,22.18,22.85,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,40446.6]
["2025-02-11T14:42:46.000000000",607.49,631.0,0.0,0.02,23.18,23.85,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40446.6]
["2025-02-11T14:42:46.000000000",607.49,632.0,0.0,0.02,24.18,24.85,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,40446.6]
["2025-02-11T14:42:57.000000000",607.41,583.0,24.1,26.48,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,40622.5]
["2025-02-11T14:42:57.000000000",607.41,584.0,23.1,25.48,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,40622.5]
["2025-02-11T14:42:57.000000000",607.41,585.0,22.1,24.15,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,40622.5]
["2025-02-11T14:42:57.000000000",607.41,586.0,21.1,23.43,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,40622.5]
["2025-02-11T14:42:57.000000000",607.41,587.0,20.1,22.15,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,40622.5]
["2025-02-11T14:42:57.000000000",607.41,588.0,19.1,21.15,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,40622.5]
["2025-02-11T14:42:57.000000000",607.41,589.0,18.1,20.15,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,40622.5]
["2025-02-11T14:42:57.000000000",607.41,590.0,17.1,19.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,40622.5]
["2025-02-11T14:42:57.000000000",607.41,591.0,16.1,18.15,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,40622.5]
["2025-02-11T14:42:57.000000000",607.41,592.0,15.1,17.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,593.0,14.1,16.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,40622.5]
["2025-02-11T14:42:57.000000000",607.41,594.0,13.1,15.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40622.5]
["2025-02-11T14:42:57.000000000",607.41,595.0,12.1,14.43,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,40622.5]
["2025-02-11T14:42:57.000000000",607.41,596.0,11.1,13.42,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,40622.5]
["2025-02-11T14:42:57.000000000",607.41,597.0,10.1,11.95,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40622.5]
["2025-02-11T14:42:57.000000000",607.41,598.0,9.1,10.95,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,599.0,8.1,9.95,0.0,0.02,0.992,-0.008,0.006,26,16,0.006,356,227,229.2,40622.5]
["2025-02-11T14:42:57.000000000",607.41,600.0,7.11,8.95,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40622.5]
["2025-02-11T14:42:57.000000000",607.41,601.0,6.11,7.95,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,602.0,5.11,6.95,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,978,300.8,40622.5]
["2025-02-11T14:42:57.000000000",607.41,603.0,4.29,5.0,0.01,0.02,0.976,-0.024,0.025,75,53,0.025,235,1037,775.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,604.0,3.3,4.95,0.01,0.03,0.972,-0.028,0.035,126,237,0.035,566,1270,2422.0000000000005,40622.5]
["2025-02-11T14:42:57.000000000",607.41,605.0,2.31,2.79,0.03,0.04,0.946,-0.054,0.071,563,771,0.071,116,1788,4820.9,40622.5]
["2025-02-11T14:42:57.000000000",607.41,606.0,1.37,1.8,0.06,0.09,0.88,-0.12,0.158,198,1500,0.158,238,1248,6888.8,40622.5]
["2025-02-11T14:42:57.000000000",607.41,607.0,0.59,0.9,0.24,0.27,0.664,-0.336,0.318,197,2089,0.318,171,721,11702.4,40622.5]
["2025-02-11T14:42:57.000000000",607.41,608.0,0.18,0.22,0.33,0.87,0.319,-0.681,0.328,114,1191,0.328,35,101,4887.2,40622.5]
["2025-02-11T14:42:57.000000000",607.41,609.0,0.04,0.06,1.0,1.76,0.099,-0.901,0.148,127,942,0.148,62,72,2797.2000000000003,40622.5]
["2025-02-11T14:42:57.000000000",607.41,610.0,0.01,0.03,1.09,2.74,0.036,-0.964,0.057,264,908,0.057,15,34,1590.3,40622.5]
["2025-02-11T14:42:57.000000000",607.41,611.0,0.0,0.01,2.08,3.91,0.01,-0.99,0.018,305,380,0.018,60,9,656.9999999999999,40622.5]
["2025-02-11T14:42:57.000000000",607.41,612.0,0.0,0.01,3.1,4.9,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,40622.5]
["2025-02-11T14:42:57.000000000",607.41,613.0,0.0,0.01,4.1,5.9,0.007,-0.993,0.009,391,40,0.009,60,1,405.8999999999999,40622.5]
["2025-02-11T14:42:57.000000000",607.41,614.0,0.0,0.02,5.1,6.9,0.01,-0.99,0.01,534,8,0.01,22,60,556.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,615.0,0.0,0.01,6.1,7.9,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40622.5]
["2025-02-11T14:42:57.000000000",607.41,616.0,0.0,0.02,7.1,8.9,0.009,-0.991,0.007,143,25,0.007,82,22,157.50000000000003,40622.5]
["2025-02-11T14:42:57.000000000",607.41,617.0,0.0,0.02,8.1,9.9,0.008,-0.992,0.006,237,61,0.006,50,20,172.2,40622.5]
["2025-02-11T14:42:57.000000000",607.41,618.0,0.0,0.02,9.1,10.9,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,40622.5]
["2025-02-11T14:42:57.000000000",607.41,619.0,0.0,0.02,10.0,11.9,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,40622.5]
["2025-02-11T14:42:57.000000000",607.41,620.0,0.0,0.02,10.9,12.9,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,621.0,0.0,0.02,11.57,13.9,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,622.0,0.0,0.02,12.57,14.9,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,40622.5]
["2025-02-11T14:42:57.000000000",607.41,623.0,0.0,0.02,13.57,15.9,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,40622.5]
["2025-02-11T14:42:57.000000000",607.41,624.0,0.0,0.02,14.57,16.9,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,40622.5]
["2025-02-11T14:42:57.000000000",607.41,625.0,0.0,0.02,15.57,17.9,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,40622.5]
["2025-02-11T14:42:57.000000000",607.41,626.0,0.0,0.02,16.57,18.9,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,40622.5]
["2025-02-11T14:42:57.000000000",607.41,627.0,0.0,0.02,17.57,19.9,0.004,-0.995,0.002,10,0,0.002,20,0,6.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,628.0,0.0,0.02,18.57,20.9,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,629.0,0.0,0.02,20.0,21.9,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,40622.5]
["2025-02-11T14:42:57.000000000",607.41,630.0,0.0,0.02,20.57,22.9,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,40622.5]
["2025-02-11T14:42:57.000000000",607.41,631.0,0.0,0.02,21.57,23.9,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,40622.5]
["2025-02-11T14:42:57.000000000",607.41,632.0,0.0,0.02,22.55,24.9,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,40622.5]
["2025-02-11T14:43:08.000000000",607.41,583.0,24.08,26.48,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,584.0,23.08,25.48,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,585.0,22.08,24.15,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,586.0,21.08,23.43,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,587.0,20.08,22.15,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,588.0,19.08,21.15,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,589.0,18.08,20.15,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,590.0,17.08,19.15,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,591.0,16.08,18.15,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,592.0,15.08,17.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,593.0,14.08,16.15,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,594.0,13.08,15.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,595.0,12.08,14.43,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,596.0,11.08,13.45,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,597.0,10.08,12.41,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,598.0,9.08,11.45,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,599.0,8.08,10.43,0.0,0.02,0.992,-0.008,0.006,26,16,0.006,356,227,229.2,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,600.0,7.08,9.48,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,601.0,6.09,8.42,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,602.0,5.09,6.95,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,978,300.8,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,603.0,4.27,5.0,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1037,682.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,604.0,3.27,4.95,0.01,0.03,0.977,-0.023,0.032,126,237,0.032,566,1270,2214.4,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,605.0,2.29,2.79,0.03,0.04,0.945,-0.055,0.073,563,771,0.073,116,1788,4956.699999999999,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,606.0,1.36,1.8,0.06,0.08,0.877,-0.123,0.164,198,1500,0.164,238,1248,7150.400000000001,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,607.0,0.58,0.75,0.24,0.27,0.659,-0.34,0.347,197,2090,0.347,171,721,12769.6,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,608.0,0.18,0.21,0.33,0.89,0.302,-0.698,0.32,114,1193,0.32,35,101,4768.000000000001,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,609.0,0.04,0.06,1.0,1.78,0.092,-0.908,0.14,127,943,0.14,62,72,2646.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,610.0,0.01,0.02,1.1,2.76,0.036,-0.964,0.055,264,908,0.055,15,34,1534.5,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,611.0,0.0,0.01,2.09,3.93,0.01,-0.99,0.017,305,380,0.017,60,9,620.5,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,612.0,0.0,0.01,3.1,4.92,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,613.0,0.0,0.01,4.1,5.92,0.007,-0.993,0.009,391,40,0.009,60,1,405.8999999999999,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,614.0,0.0,0.02,4.58,6.92,0.01,-0.99,0.01,534,8,0.01,22,60,556.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,615.0,0.0,0.01,5.58,7.92,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,616.0,0.0,0.02,6.55,8.92,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,617.0,0.0,0.02,7.58,9.92,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,618.0,0.0,0.02,8.55,10.92,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,619.0,0.0,0.02,10.0,11.92,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,620.0,0.0,0.02,10.9,12.92,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,621.0,0.0,0.02,11.9,13.92,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,622.0,0.0,0.02,12.9,14.92,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,623.0,0.0,0.02,13.9,15.92,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,624.0,0.0,0.02,14.9,16.92,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,625.0,0.0,0.02,15.95,17.92,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,626.0,0.0,0.02,16.95,18.92,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,627.0,0.0,0.02,17.95,19.92,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,628.0,0.0,0.02,18.9,20.92,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,629.0,0.0,3.0,20.0,21.92,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,630.0,0.0,0.02,20.59,22.92,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,631.0,0.0,0.02,21.59,23.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41372.600000000006]
["2025-02-11T14:43:08.000000000",607.41,632.0,0.0,0.02,22.55,24.92,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,41372.600000000006]
["2025-02-11T14:43:19.000000000",607.39,583.0,24.09,24.75,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,584.0,23.09,23.75,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,585.0,22.09,22.75,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,586.0,21.09,21.75,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,587.0,20.09,20.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,588.0,19.09,19.75,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,589.0,18.09,18.75,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,590.0,17.09,17.75,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,591.0,16.09,16.75,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,592.0,15.09,15.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,593.0,14.09,14.75,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,594.0,13.09,13.75,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,595.0,12.1,12.75,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,596.0,11.1,11.75,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,597.0,10.1,10.75,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,598.0,9.1,9.75,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,599.0,8.1,8.75,0.0,0.02,0.992,-0.008,0.006,26,16,0.006,356,227,229.2,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,600.0,7.1,7.75,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,601.0,6.1,6.75,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,602.0,5.1,5.75,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,978,300.8,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,603.0,4.27,4.59,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1037,682.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,604.0,3.28,3.59,0.01,0.03,0.972,-0.028,0.036,126,237,0.036,566,1270,2491.2,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,605.0,2.29,2.6,0.03,0.04,0.945,-0.055,0.074,563,771,0.074,116,1789,5024.599999999999,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,606.0,1.36,1.63,0.07,0.09,0.876,-0.124,0.168,198,1500,0.168,238,1249,7324.8,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,607.0,0.57,0.71,0.25,0.28,0.648,-0.352,0.346,197,2090,0.346,171,721,12732.8,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,608.0,0.18,0.2,0.75,0.89,0.29,-0.71,0.32,114,1196,0.32,35,101,4768.000000000001,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,609.0,0.04,0.06,1.48,1.78,0.091,-0.909,0.137,127,944,0.137,62,72,2589.3,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,610.0,0.01,0.02,2.44,2.76,0.028,-0.972,0.048,264,908,0.048,15,34,1339.2,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,611.0,0.0,0.01,3.26,3.91,0.01,-0.99,0.017,305,380,0.017,60,9,620.5,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,612.0,0.0,0.01,4.26,4.91,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,613.0,0.0,0.01,5.25,5.91,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,614.0,0.0,0.02,6.25,6.91,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,615.0,0.0,0.01,7.25,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,616.0,0.0,0.02,8.25,8.91,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,617.0,0.0,0.02,9.25,9.91,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,618.0,0.0,0.02,10.25,10.91,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,619.0,0.0,0.02,11.25,11.91,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,620.0,0.0,0.02,12.25,12.91,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,621.0,0.0,0.02,13.25,13.91,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,622.0,0.0,0.02,14.25,14.91,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,623.0,0.0,0.02,15.25,15.91,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,624.0,0.0,0.02,16.25,16.91,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,625.0,0.0,0.02,17.25,17.91,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,626.0,0.0,0.02,18.25,18.91,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,627.0,0.0,0.02,19.25,19.91,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,628.0,0.0,0.02,20.25,20.91,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,629.0,0.0,0.02,21.25,21.91,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,630.0,0.0,0.02,22.25,22.91,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,631.0,0.0,0.02,23.25,23.91,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41502.20000000001]
["2025-02-11T14:43:19.000000000",607.39,632.0,0.0,0.02,24.25,24.91,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,583.0,24.04,24.66,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,584.0,23.04,23.66,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,585.0,22.04,22.66,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,586.0,21.04,21.66,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,587.0,20.04,20.66,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,588.0,19.04,19.66,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,589.0,18.04,18.66,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,590.0,17.04,17.66,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,591.0,16.04,16.66,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,592.0,15.04,15.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,593.0,14.04,14.66,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,594.0,13.04,13.66,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,595.0,12.04,12.66,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,596.0,11.04,11.66,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,597.0,10.04,10.66,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,598.0,9.04,9.66,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,599.0,8.04,8.66,0.0,0.02,0.992,-0.008,0.006,26,16,0.006,356,227,229.2,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,600.0,7.05,7.66,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,601.0,6.05,6.66,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,602.0,5.05,5.66,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,978,300.8,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,603.0,4.2,4.51,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1037,682.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,604.0,3.21,3.52,0.01,0.03,0.972,-0.028,0.036,126,237,0.036,566,1270,2491.2,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,605.0,2.22,2.53,0.03,0.04,0.945,-0.055,0.074,563,771,0.074,116,1790,5024.599999999999,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,606.0,1.29,1.55,0.08,0.09,0.876,-0.124,0.168,198,1500,0.168,238,1249,7324.8,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,607.0,0.53,0.71,0.27,0.3,0.648,-0.352,0.346,197,2091,0.346,171,721,12732.8,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,608.0,0.16,0.18,0.75,0.94,0.29,-0.71,0.32,114,1196,0.32,35,101,4768.000000000001,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,609.0,0.03,0.05,1.54,1.85,0.091,-0.909,0.137,127,944,0.137,62,72,2589.3,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,610.0,0.01,0.02,2.5,2.83,0.028,-0.972,0.048,264,908,0.048,15,34,1339.2,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,611.0,0.0,0.01,3.35,3.96,0.01,-0.99,0.017,305,380,0.017,60,9,620.5,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,612.0,0.0,0.01,4.34,4.96,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,613.0,0.0,0.01,5.34,5.96,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,614.0,0.0,0.02,6.34,6.96,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,615.0,0.0,0.01,7.34,7.96,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,616.0,0.0,0.02,8.34,8.96,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,617.0,0.0,0.02,9.34,9.96,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,618.0,0.0,0.02,10.34,10.96,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,619.0,0.0,0.02,11.34,11.96,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,620.0,0.0,0.02,12.34,12.96,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,621.0,0.0,0.02,13.34,13.96,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,622.0,0.0,0.02,14.34,14.96,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,623.0,0.0,0.02,15.34,15.96,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,624.0,0.0,0.02,16.34,16.96,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,625.0,0.0,0.02,17.34,17.96,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,626.0,0.0,0.02,18.34,18.96,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,627.0,0.0,0.02,19.34,19.96,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,628.0,0.0,0.02,20.34,20.96,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,629.0,0.0,0.02,21.34,21.96,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,630.0,0.0,0.02,22.34,22.96,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,631.0,0.0,0.02,23.34,23.96,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41502.20000000001]
["2025-02-11T14:43:30.000000000",607.34,632.0,0.0,0.02,24.34,24.96,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,41502.20000000001]
["2025-02-11T14:43:41.000000000",607.35,583.0,24.06,24.6,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,584.0,23.06,23.6,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,585.0,22.06,22.6,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,586.0,21.06,21.6,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,587.0,20.06,20.6,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,588.0,19.06,19.6,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,589.0,18.06,18.6,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,590.0,17.06,17.6,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,591.0,16.06,16.6,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,592.0,15.06,15.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,593.0,14.06,14.6,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,594.0,13.06,13.6,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,595.0,12.06,12.6,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,596.0,11.06,11.6,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,597.0,10.31,10.34,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,598.0,9.31,9.34,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,599.0,8.31,8.34,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,227,267.4,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,600.0,7.31,7.34,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,601.0,6.31,6.34,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,602.0,5.07,5.6,0.01,0.02,0.983,-0.017,0.017,30,40,0.017,158,978,319.6000000000001,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,603.0,4.2,4.48,0.01,0.02,0.98,-0.02,0.023,75,53,0.023,235,1037,713.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,604.0,3.21,3.49,0.01,0.03,0.971,-0.029,0.037,126,237,0.037,566,1270,2560.4,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,605.0,2.33,2.37,0.03,0.04,0.944,-0.056,0.077,563,771,0.077,116,1792,5228.3,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,606.0,1.29,1.53,0.08,0.09,0.862,-0.138,0.18,198,1500,0.18,238,1249,7847.999999999999,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,607.0,0.59,0.62,0.27,0.3,0.622,-0.378,0.357,197,2095,0.357,171,723,13137.6,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,608.0,0.15,0.17,0.75,0.94,0.264,-0.736,0.308,114,1197,0.308,35,101,4589.200000000001,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,609.0,0.03,0.05,1.57,1.85,0.076,-0.924,0.123,127,944,0.123,62,72,2324.7,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,610.0,0.01,0.02,2.54,2.83,0.027,-0.973,0.046,264,908,0.046,15,34,1283.4,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,611.0,0.0,0.01,3.41,3.94,0.01,-0.99,0.016,305,380,0.016,60,9,584.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,612.0,0.0,0.01,4.41,4.94,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,613.0,0.0,0.01,5.4,5.94,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,614.0,0.0,0.02,6.67,6.7,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,615.0,0.0,0.01,7.67,7.7,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,616.0,0.0,0.02,8.67,8.7,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,617.0,0.0,0.02,9.67,9.7,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,618.0,0.0,0.02,10.67,10.7,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,619.0,0.0,0.02,11.67,11.7,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,620.0,0.0,0.02,12.4,12.94,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,621.0,0.0,0.02,13.4,13.94,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,622.0,0.0,0.02,14.4,14.94,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,623.0,0.0,0.02,15.4,15.94,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,624.0,0.0,0.02,16.4,16.94,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,625.0,0.0,0.02,17.4,17.94,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,626.0,0.0,0.02,18.4,18.94,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,627.0,0.0,0.02,19.4,19.94,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,628.0,0.0,0.02,20.4,20.94,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,629.0,0.0,0.02,21.4,21.94,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,630.0,0.0,0.02,22.4,22.94,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,631.0,0.0,0.02,23.4,23.94,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,42216.600000000006]
["2025-02-11T14:43:41.000000000",607.35,632.0,0.0,0.02,24.4,24.94,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,42216.600000000006]
["2025-02-11T14:43:53.000000000",607.29,583.0,23.99,24.52,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,584.0,22.99,23.52,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,585.0,21.99,22.52,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,586.0,20.99,21.52,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,587.0,19.99,20.52,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,588.0,18.99,19.52,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,589.0,17.99,18.52,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,590.0,16.99,17.52,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,591.0,15.99,16.52,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,592.0,14.99,15.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,593.0,13.99,14.52,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,594.0,12.99,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,595.0,11.99,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,596.0,10.99,11.52,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,597.0,9.99,10.52,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,598.0,8.99,9.52,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,599.0,7.99,8.52,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,227,267.4,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,600.0,6.99,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,601.0,5.99,6.53,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,602.0,5.0,5.53,0.01,0.02,0.983,-0.017,0.017,30,40,0.017,158,978,319.6000000000001,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,603.0,4.12,4.4,0.01,0.02,0.98,-0.02,0.023,75,53,0.023,235,1037,713.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,604.0,3.13,3.41,0.01,0.03,0.971,-0.029,0.037,126,237,0.037,566,1270,2560.4,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,605.0,2.15,2.42,0.03,0.04,0.944,-0.056,0.077,563,771,0.077,116,1792,5228.3,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,606.0,1.23,1.46,0.08,0.1,0.862,-0.138,0.181,198,1500,0.181,238,1249,7891.599999999999,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,607.0,0.55,0.58,0.3,0.32,0.618,-0.382,0.351,197,2097,0.351,171,723,12916.799999999996,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,608.0,0.14,0.16,0.78,1.0,0.257,-0.743,0.312,114,1197,0.312,35,101,4648.8,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,609.0,0.03,0.04,1.65,1.92,0.076,-0.924,0.123,127,944,0.123,62,72,2324.7,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,610.0,0.01,0.02,2.62,2.9,0.027,-0.973,0.045,264,908,0.045,15,34,1255.5,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,611.0,0.0,0.01,3.48,4.02,0.01,-0.99,0.016,305,380,0.016,60,9,584.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,612.0,0.0,0.01,4.48,5.02,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,613.0,0.0,0.01,5.48,6.02,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,614.0,0.0,0.02,6.48,7.01,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,615.0,0.0,0.01,7.48,8.01,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,616.0,0.0,0.02,8.48,9.01,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,617.0,0.0,0.02,9.48,10.01,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,618.0,0.0,0.02,10.48,11.01,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,619.0,0.0,0.02,11.48,12.01,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,620.0,0.0,0.02,12.48,13.01,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,621.0,0.0,0.02,13.48,14.01,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,622.0,0.0,0.02,14.48,15.01,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,623.0,0.0,0.02,15.48,16.01,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,624.0,0.0,0.02,16.48,17.01,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,625.0,0.0,0.02,17.48,18.01,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,626.0,0.0,0.02,18.48,19.01,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,627.0,0.0,0.02,19.48,20.01,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,628.0,0.0,0.02,20.48,21.01,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,629.0,0.0,0.02,21.48,22.01,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,630.0,0.0,0.02,22.48,23.01,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,631.0,0.0,0.02,23.48,24.01,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,42071.10000000001]
["2025-02-11T14:43:53.000000000",607.29,632.0,0.0,0.02,24.48,25.01,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,42071.10000000001]
["2025-02-11T14:44:04.000000000",607.35,583.0,24.05,24.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42510.3]
["2025-02-11T14:44:04.000000000",607.35,584.0,23.05,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42510.3]
["2025-02-11T14:44:04.000000000",607.35,585.0,22.05,22.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42510.3]
["2025-02-11T14:44:04.000000000",607.35,586.0,21.05,21.62,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42510.3]
["2025-02-11T14:44:04.000000000",607.35,587.0,20.05,20.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42510.3]
["2025-02-11T14:44:04.000000000",607.35,588.0,19.05,19.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42510.3]
["2025-02-11T14:44:04.000000000",607.35,589.0,18.05,18.62,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,42510.3]
["2025-02-11T14:44:04.000000000",607.35,590.0,17.05,17.62,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42510.3]
["2025-02-11T14:44:04.000000000",607.35,591.0,16.05,16.62,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,42510.3]
["2025-02-11T14:44:04.000000000",607.35,592.0,15.05,15.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,593.0,14.05,14.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42510.3]
["2025-02-11T14:44:04.000000000",607.35,594.0,13.05,13.62,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42510.3]
["2025-02-11T14:44:04.000000000",607.35,595.0,12.05,12.62,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42510.3]
["2025-02-11T14:44:04.000000000",607.35,596.0,11.05,11.62,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,42510.3]
["2025-02-11T14:44:04.000000000",607.35,597.0,10.05,10.62,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42510.3]
["2025-02-11T14:44:04.000000000",607.35,598.0,9.06,9.62,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,599.0,8.06,8.62,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,227,267.4,42510.3]
["2025-02-11T14:44:04.000000000",607.35,600.0,7.06,7.62,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42510.3]
["2025-02-11T14:44:04.000000000",607.35,601.0,6.06,6.63,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,602.0,5.06,5.63,0.01,0.02,0.983,-0.017,0.017,30,40,0.017,158,978,319.6000000000001,42510.3]
["2025-02-11T14:44:04.000000000",607.35,603.0,4.19,4.5,0.01,0.02,0.98,-0.02,0.023,75,53,0.023,235,1037,713.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,604.0,3.2,3.51,0.01,0.02,0.971,-0.029,0.037,126,237,0.037,566,1270,2560.4,42510.3]
["2025-02-11T14:44:04.000000000",607.35,605.0,2.22,2.52,0.03,0.04,0.944,-0.056,0.077,563,771,0.077,116,1792,5228.3,42510.3]
["2025-02-11T14:44:04.000000000",607.35,606.0,1.29,1.55,0.08,0.09,0.863,-0.137,0.179,198,1500,0.179,238,1249,7804.4,42510.3]
["2025-02-11T14:44:04.000000000",607.35,607.0,0.52,0.65,0.25,0.28,0.628,-0.372,0.367,197,2101,0.367,171,724,13505.6,42510.3]
["2025-02-11T14:44:04.000000000",607.35,608.0,0.16,0.18,0.75,0.94,0.265,-0.735,0.31,114,1197,0.31,35,101,4619.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,609.0,0.03,0.05,1.55,1.85,0.077,-0.923,0.124,127,944,0.124,62,72,2343.6,42510.3]
["2025-02-11T14:44:04.000000000",607.35,610.0,0.01,0.02,2.52,2.83,0.027,-0.972,0.046,264,908,0.046,15,34,1283.4,42510.3]
["2025-02-11T14:44:04.000000000",607.35,611.0,0.0,0.01,3.38,3.95,0.01,-0.99,0.016,305,380,0.016,60,9,584.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,612.0,0.0,0.01,4.38,4.95,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42510.3]
["2025-02-11T14:44:04.000000000",607.35,613.0,0.0,0.01,5.38,5.95,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42510.3]
["2025-02-11T14:44:04.000000000",607.35,614.0,0.0,0.02,6.38,6.95,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,42510.3]
["2025-02-11T14:44:04.000000000",607.35,615.0,0.0,0.01,7.38,7.95,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42510.3]
["2025-02-11T14:44:04.000000000",607.35,616.0,0.0,0.02,8.38,8.95,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,617.0,0.0,0.02,9.38,9.95,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,42510.3]
["2025-02-11T14:44:04.000000000",607.35,618.0,0.0,0.02,10.38,10.95,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,42510.3]
["2025-02-11T14:44:04.000000000",607.35,619.0,0.0,0.01,11.38,11.95,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42510.3]
["2025-02-11T14:44:04.000000000",607.35,620.0,0.0,0.01,12.38,12.95,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,621.0,0.0,0.01,13.38,13.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,622.0,0.0,0.01,14.38,14.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42510.3]
["2025-02-11T14:44:04.000000000",607.35,623.0,0.0,0.01,15.38,15.95,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42510.3]
["2025-02-11T14:44:04.000000000",607.35,624.0,0.0,0.01,16.38,16.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42510.3]
["2025-02-11T14:44:04.000000000",607.35,625.0,0.0,0.01,17.38,17.95,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42510.3]
["2025-02-11T14:44:04.000000000",607.35,626.0,0.0,0.01,18.38,18.95,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42510.3]
["2025-02-11T14:44:04.000000000",607.35,627.0,0.0,0.01,19.38,19.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,628.0,0.0,0.01,20.38,20.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,629.0,0.0,0.01,21.38,21.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42510.3]
["2025-02-11T14:44:04.000000000",607.35,630.0,0.0,0.01,22.38,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42510.3]
["2025-02-11T14:44:04.000000000",607.35,631.0,0.0,0.01,23.38,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42510.3]
["2025-02-11T14:44:04.000000000",607.35,632.0,0.0,0.01,24.38,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,583.0,24.1,24.65,0.0,0.02,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42510.3]
["2025-02-11T14:44:15.000000000",607.36,584.0,23.1,23.65,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42510.3]
["2025-02-11T14:44:15.000000000",607.36,585.0,22.1,22.65,0.0,0.02,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42510.3]
["2025-02-11T14:44:15.000000000",607.36,586.0,21.1,21.65,0.0,0.02,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42510.3]
["2025-02-11T14:44:15.000000000",607.36,587.0,20.1,20.65,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42510.3]
["2025-02-11T14:44:15.000000000",607.36,588.0,19.1,19.65,0.0,0.02,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42510.3]
["2025-02-11T14:44:15.000000000",607.36,589.0,18.1,18.65,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,42510.3]
["2025-02-11T14:44:15.000000000",607.36,590.0,17.1,17.65,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,42510.3]
["2025-02-11T14:44:15.000000000",607.36,591.0,16.1,16.65,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,42510.3]
["2025-02-11T14:44:15.000000000",607.36,592.0,15.1,15.65,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,593.0,14.1,14.65,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,42510.3]
["2025-02-11T14:44:15.000000000",607.36,594.0,13.1,13.65,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42510.3]
["2025-02-11T14:44:15.000000000",607.36,595.0,12.1,12.65,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42510.3]
["2025-02-11T14:44:15.000000000",607.36,596.0,11.1,11.65,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,42510.3]
["2025-02-11T14:44:15.000000000",607.36,597.0,10.1,10.65,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42510.3]
["2025-02-11T14:44:15.000000000",607.36,598.0,9.1,9.65,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,599.0,8.11,8.65,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,227,267.4,42510.3]
["2025-02-11T14:44:15.000000000",607.36,600.0,7.11,7.65,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42510.3]
["2025-02-11T14:44:15.000000000",607.36,601.0,6.11,6.65,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,602.0,5.11,5.65,0.01,0.02,0.983,-0.017,0.017,30,40,0.017,158,978,319.6000000000001,42510.3]
["2025-02-11T14:44:15.000000000",607.36,603.0,4.24,4.53,0.01,0.02,0.98,-0.02,0.023,75,53,0.023,235,1037,713.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,604.0,3.25,3.53,0.01,0.02,0.971,-0.029,0.037,126,237,0.037,566,1270,2560.4,42510.3]
["2025-02-11T14:44:15.000000000",607.36,605.0,2.27,2.54,0.03,0.04,0.944,-0.056,0.077,563,771,0.077,116,1792,5228.3,42510.3]
["2025-02-11T14:44:15.000000000",607.36,606.0,1.33,1.57,0.08,0.09,0.863,-0.137,0.179,198,1500,0.179,238,1249,7804.4,42510.3]
["2025-02-11T14:44:15.000000000",607.36,607.0,0.55,0.65,0.26,0.28,0.628,-0.372,0.367,197,2102,0.367,171,724,13505.6,42510.3]
["2025-02-11T14:44:15.000000000",607.36,608.0,0.16,0.18,0.75,0.9,0.265,-0.735,0.31,114,1197,0.31,35,101,4619.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,609.0,0.03,0.05,1.53,1.8,0.077,-0.923,0.124,127,944,0.124,62,72,2343.6,42510.3]
["2025-02-11T14:44:15.000000000",607.36,610.0,0.01,0.02,2.49,2.78,0.027,-0.972,0.046,264,908,0.046,15,34,1283.4,42510.3]
["2025-02-11T14:44:15.000000000",607.36,611.0,0.0,0.01,3.36,3.9,0.01,-0.99,0.016,305,380,0.016,60,9,584.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,612.0,0.0,0.01,4.36,4.9,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42510.3]
["2025-02-11T14:44:15.000000000",607.36,613.0,0.0,0.01,5.35,5.9,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42510.3]
["2025-02-11T14:44:15.000000000",607.36,614.0,0.0,0.02,6.35,6.9,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,42510.3]
["2025-02-11T14:44:15.000000000",607.36,615.0,0.0,0.01,7.35,7.9,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42510.3]
["2025-02-11T14:44:15.000000000",607.36,616.0,0.0,0.02,8.35,8.9,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,617.0,0.0,0.02,9.35,9.9,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,42510.3]
["2025-02-11T14:44:15.000000000",607.36,618.0,0.0,0.02,10.35,10.9,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,42510.3]
["2025-02-11T14:44:15.000000000",607.36,619.0,0.0,0.02,11.35,11.9,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42510.3]
["2025-02-11T14:44:15.000000000",607.36,620.0,0.0,0.02,12.35,12.9,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,621.0,0.0,0.02,13.35,13.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,622.0,0.0,0.02,14.35,14.9,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42510.3]
["2025-02-11T14:44:15.000000000",607.36,623.0,0.0,0.02,15.35,15.9,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42510.3]
["2025-02-11T14:44:15.000000000",607.36,624.0,0.0,0.02,16.35,16.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42510.3]
["2025-02-11T14:44:15.000000000",607.36,625.0,0.0,0.02,17.35,17.9,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42510.3]
["2025-02-11T14:44:15.000000000",607.36,626.0,0.0,0.02,18.35,18.9,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42510.3]
["2025-02-11T14:44:15.000000000",607.36,627.0,0.0,0.02,19.35,19.9,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,628.0,0.0,0.02,20.35,20.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,629.0,0.0,0.02,21.35,21.9,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42510.3]
["2025-02-11T14:44:15.000000000",607.36,630.0,0.0,0.02,22.35,22.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42510.3]
["2025-02-11T14:44:15.000000000",607.36,631.0,0.0,0.02,23.35,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42510.3]
["2025-02-11T14:44:15.000000000",607.36,632.0,0.0,0.02,24.35,24.9,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42510.3]
["2025-02-11T14:44:26.000000000",607.41,583.0,24.16,24.7,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,584.0,23.16,23.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,585.0,22.16,22.7,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,586.0,21.16,21.7,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,587.0,20.16,20.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,588.0,19.16,19.7,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,589.0,18.16,18.7,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,590.0,17.16,17.7,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,591.0,16.16,16.7,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,592.0,15.16,15.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,593.0,14.16,14.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,594.0,13.16,13.7,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,595.0,12.16,12.7,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,596.0,11.16,11.7,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,597.0,10.16,10.7,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,598.0,9.16,9.7,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,599.0,8.16,8.7,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,227,267.4,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,600.0,7.16,7.7,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,601.0,6.17,6.7,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,602.0,5.17,5.7,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,978,300.8,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,603.0,4.3,4.58,0.01,0.02,0.98,-0.02,0.022,75,53,0.022,235,1037,682.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,604.0,3.31,3.58,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1270,2283.6000000000004,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,605.0,2.32,2.47,0.03,0.04,0.944,-0.056,0.075,563,772,0.075,116,1792,5092.5,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,606.0,1.38,1.62,0.06,0.08,0.865,-0.135,0.175,198,1504,0.175,238,1251,7630.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,607.0,0.59,0.76,0.24,0.26,0.635,-0.365,0.355,197,2104,0.355,171,724,13063.999999999998,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,608.0,0.17,0.19,0.75,0.86,0.275,-0.725,0.314,114,1199,0.314,35,101,4678.6,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,609.0,0.04,0.05,1.48,1.75,0.077,-0.922,0.126,127,944,0.126,62,72,2381.4,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,610.0,0.01,0.02,2.45,2.73,0.028,-0.972,0.046,264,908,0.046,15,34,1283.4,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,611.0,0.0,0.01,3.31,3.84,0.01,-0.99,0.017,305,380,0.017,60,9,620.5,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,612.0,0.0,0.01,4.31,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,613.0,0.0,0.01,5.3,5.84,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,614.0,0.0,0.02,6.3,6.84,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,615.0,0.0,0.01,7.3,7.84,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,616.0,0.0,0.02,8.3,8.84,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,617.0,0.0,0.02,9.3,9.84,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,618.0,0.0,0.02,10.3,10.84,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,619.0,0.0,0.02,11.3,11.84,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,620.0,0.0,0.02,12.3,12.84,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,621.0,0.0,0.02,13.3,13.84,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,622.0,0.0,0.02,14.3,14.84,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,623.0,0.0,0.02,15.3,15.84,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,624.0,0.0,0.02,16.3,16.84,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,625.0,0.0,0.02,17.3,17.84,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,626.0,0.0,0.02,18.3,18.84,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,627.0,0.0,0.02,19.3,19.84,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,628.0,0.0,0.02,20.3,20.84,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,629.0,0.0,0.02,21.3,21.84,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,630.0,0.0,0.02,22.3,22.84,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,631.0,0.0,0.02,23.3,23.84,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41645.20000000001]
["2025-02-11T14:44:26.000000000",607.41,632.0,0.0,0.02,24.3,24.84,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,41645.20000000001]
["2025-02-11T14:44:37.000000000",607.43,583.0,24.17,24.7,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,41143.8]
["2025-02-11T14:44:37.000000000",607.43,584.0,23.17,23.7,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41143.8]
["2025-02-11T14:44:37.000000000",607.43,585.0,22.17,22.7,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,41143.8]
["2025-02-11T14:44:37.000000000",607.43,586.0,21.17,21.7,0.0,0.02,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,41143.8]
["2025-02-11T14:44:37.000000000",607.43,587.0,20.17,20.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41143.8]
["2025-02-11T14:44:37.000000000",607.43,588.0,19.17,19.7,0.0,0.02,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,41143.8]
["2025-02-11T14:44:37.000000000",607.43,589.0,18.17,18.7,0.0,0.02,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,41143.8]
["2025-02-11T14:44:37.000000000",607.43,590.0,17.17,17.7,0.0,0.02,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,41143.8]
["2025-02-11T14:44:37.000000000",607.43,591.0,16.17,16.7,0.0,0.02,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,41143.8]
["2025-02-11T14:44:37.000000000",607.43,592.0,15.17,15.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,593.0,14.17,14.7,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,41143.8]
["2025-02-11T14:44:37.000000000",607.43,594.0,13.17,13.7,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41143.8]
["2025-02-11T14:44:37.000000000",607.43,595.0,12.17,12.7,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41143.8]
["2025-02-11T14:44:37.000000000",607.43,596.0,11.43,11.46,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,41143.8]
["2025-02-11T14:44:37.000000000",607.43,597.0,10.43,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41143.8]
["2025-02-11T14:44:37.000000000",607.43,598.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,599.0,8.43,8.46,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,227,229.2,41143.8]
["2025-02-11T14:44:37.000000000",607.43,600.0,7.43,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41143.8]
["2025-02-11T14:44:37.000000000",607.43,601.0,6.43,6.46,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,602.0,5.18,5.7,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,978,300.8,41143.8]
["2025-02-11T14:44:37.000000000",607.43,603.0,4.3,4.6,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1037,682.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,604.0,3.31,3.6,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1270,2214.4,41143.8]
["2025-02-11T14:44:37.000000000",607.43,605.0,2.32,2.61,0.03,0.04,0.945,-0.055,0.073,563,773,0.073,116,1792,4956.699999999999,41143.8]
["2025-02-11T14:44:37.000000000",607.43,606.0,1.38,1.64,0.06,0.08,0.881,-0.119,0.166,198,1504,0.166,238,1251,7237.6,41143.8]
["2025-02-11T14:44:37.000000000",607.43,607.0,0.59,0.77,0.23,0.25,0.651,-0.349,0.347,197,2104,0.347,171,725,12769.6,41143.8]
["2025-02-11T14:44:37.000000000",607.43,608.0,0.18,0.2,0.73,0.77,0.289,-0.711,0.325,114,1199,0.325,35,102,4842.5,41143.8]
["2025-02-11T14:44:37.000000000",607.43,609.0,0.04,0.05,1.47,1.75,0.086,-0.914,0.135,127,944,0.135,62,72,2551.5,41143.8]
["2025-02-11T14:44:37.000000000",607.43,610.0,0.01,0.02,2.43,2.73,0.028,-0.972,0.048,264,908,0.048,15,34,1339.2,41143.8]
["2025-02-11T14:44:37.000000000",607.43,611.0,0.0,0.01,3.31,3.84,0.01,-0.99,0.017,305,380,0.017,60,9,620.5,41143.8]
["2025-02-11T14:44:37.000000000",607.43,612.0,0.0,0.01,4.3,4.83,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41143.8]
["2025-02-11T14:44:37.000000000",607.43,613.0,0.0,0.01,5.3,5.83,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41143.8]
["2025-02-11T14:44:37.000000000",607.43,614.0,0.0,0.02,6.3,6.83,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,41143.8]
["2025-02-11T14:44:37.000000000",607.43,615.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41143.8]
["2025-02-11T14:44:37.000000000",607.43,616.0,0.0,0.02,8.54,8.57,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,617.0,0.0,0.02,9.54,9.57,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,41143.8]
["2025-02-11T14:44:37.000000000",607.43,618.0,0.0,0.02,10.54,10.57,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,41143.8]
["2025-02-11T14:44:37.000000000",607.43,619.0,0.0,0.02,11.54,11.57,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,41143.8]
["2025-02-11T14:44:37.000000000",607.43,620.0,0.0,0.02,12.3,12.83,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,621.0,0.0,0.02,13.3,13.83,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,622.0,0.0,0.02,14.3,14.83,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,41143.8]
["2025-02-11T14:44:37.000000000",607.43,623.0,0.0,0.02,15.3,15.83,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,41143.8]
["2025-02-11T14:44:37.000000000",607.43,624.0,0.0,0.02,16.3,16.83,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41143.8]
["2025-02-11T14:44:37.000000000",607.43,625.0,0.0,0.02,17.3,17.83,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,41143.8]
["2025-02-11T14:44:37.000000000",607.43,626.0,0.0,0.02,18.3,18.83,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,41143.8]
["2025-02-11T14:44:37.000000000",607.43,627.0,0.0,0.02,19.3,19.83,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,628.0,0.0,0.02,20.3,20.83,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,629.0,0.0,0.02,21.3,21.83,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41143.8]
["2025-02-11T14:44:37.000000000",607.43,630.0,0.0,0.02,22.3,22.83,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41143.8]
["2025-02-11T14:44:37.000000000",607.43,631.0,0.0,0.02,23.3,23.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41143.8]
["2025-02-11T14:44:37.000000000",607.43,632.0,0.0,0.02,24.3,24.83,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,583.0,24.17,24.65,0.0,0.01,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,41143.8]
["2025-02-11T14:44:48.000000000",607.45,584.0,23.17,23.65,0.0,0.01,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,41143.8]
["2025-02-11T14:44:48.000000000",607.45,585.0,22.17,22.65,0.0,0.01,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,41143.8]
["2025-02-11T14:44:48.000000000",607.45,586.0,21.17,21.65,0.0,0.01,0.996,-0.004,0.001,50,20,0.001,79,0,12.9,41143.8]
["2025-02-11T14:44:48.000000000",607.45,587.0,20.17,20.65,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,41,0,8.200000000000001,41143.8]
["2025-02-11T14:44:48.000000000",607.45,588.0,19.17,19.65,0.0,0.01,0.996,-0.004,0.002,1,2,0.002,27,0,5.6000000000000005,41143.8]
["2025-02-11T14:44:48.000000000",607.45,589.0,18.17,18.65,0.0,0.01,0.995,-0.005,0.002,20,3,0.002,36,0,11.2,41143.8]
["2025-02-11T14:44:48.000000000",607.45,590.0,17.17,17.65,0.0,0.01,0.995,-0.005,0.002,50,0,0.002,159,9,41.8,41143.8]
["2025-02-11T14:44:48.000000000",607.45,591.0,16.17,16.65,0.0,0.01,0.995,-0.005,0.002,0,3,0.002,36,12,7.200000000000001,41143.8]
["2025-02-11T14:44:48.000000000",607.45,592.0,15.17,15.65,0.0,0.01,0.995,-0.005,0.002,0,20,0.002,95,9,19.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,593.0,14.17,14.65,0.0,0.01,0.994,-0.006,0.003,20,0,0.003,17,15,11.1,41143.8]
["2025-02-11T14:44:48.000000000",607.45,594.0,13.17,13.65,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41143.8]
["2025-02-11T14:44:48.000000000",607.45,595.0,12.17,12.65,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41143.8]
["2025-02-11T14:44:48.000000000",607.45,596.0,11.45,11.48,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,41143.8]
["2025-02-11T14:44:48.000000000",607.45,597.0,10.45,10.48,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41143.8]
["2025-02-11T14:44:48.000000000",607.45,598.0,9.45,9.48,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,599.0,8.45,8.48,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,227,229.2,41143.8]
["2025-02-11T14:44:48.000000000",607.45,600.0,7.45,7.48,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41143.8]
["2025-02-11T14:44:48.000000000",607.45,601.0,6.45,6.48,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,602.0,5.18,5.65,0.01,0.02,0.983,-0.017,0.016,30,40,0.016,158,978,300.8,41143.8]
["2025-02-11T14:44:48.000000000",607.45,603.0,4.3,4.59,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1037,682.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,604.0,3.31,3.59,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1270,2214.4,41143.8]
["2025-02-11T14:44:48.000000000",607.45,605.0,2.32,2.6,0.03,0.04,0.945,-0.055,0.073,563,773,0.073,116,1792,4956.699999999999,41143.8]
["2025-02-11T14:44:48.000000000",607.45,606.0,1.38,1.63,0.06,0.08,0.881,-0.119,0.166,198,1504,0.166,238,1251,7237.6,41143.8]
["2025-02-11T14:44:48.000000000",607.45,607.0,0.59,0.77,0.22,0.25,0.651,-0.349,0.347,197,2120,0.347,171,725,12769.6,41143.8]
["2025-02-11T14:44:48.000000000",607.45,608.0,0.19,0.21,0.65,0.86,0.289,-0.711,0.325,114,1199,0.325,35,102,4842.5,41143.8]
["2025-02-11T14:44:48.000000000",607.45,609.0,0.04,0.06,1.47,1.75,0.086,-0.914,0.135,127,945,0.135,62,72,2551.5,41143.8]
["2025-02-11T14:44:48.000000000",607.45,610.0,0.01,0.02,2.44,2.73,0.028,-0.972,0.048,264,908,0.048,15,34,1339.2,41143.8]
["2025-02-11T14:44:48.000000000",607.45,611.0,0.0,0.01,3.36,3.84,0.01,-0.99,0.017,305,380,0.017,60,9,620.5,41143.8]
["2025-02-11T14:44:48.000000000",607.45,612.0,0.0,0.01,4.35,4.83,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41143.8]
["2025-02-11T14:44:48.000000000",607.45,613.0,0.0,0.01,5.35,5.83,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41143.8]
["2025-02-11T14:44:48.000000000",607.45,614.0,0.0,0.01,6.35,6.83,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,41143.8]
["2025-02-11T14:44:48.000000000",607.45,615.0,0.0,0.01,7.35,7.83,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41143.8]
["2025-02-11T14:44:48.000000000",607.45,616.0,0.0,0.01,8.35,8.83,0.008,-0.992,0.006,143,25,0.006,82,22,135.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,617.0,0.0,0.01,9.35,9.83,0.008,-0.992,0.005,237,61,0.005,50,20,143.5,41143.8]
["2025-02-11T14:44:48.000000000",607.45,618.0,0.0,0.01,10.35,10.83,0.007,-0.993,0.005,221,57,0.005,20,1,120.5,41143.8]
["2025-02-11T14:44:48.000000000",607.45,619.0,0.0,0.01,11.35,11.83,0.007,-0.993,0.004,71,0,0.004,70,0,56.400000000000006,41143.8]
["2025-02-11T14:44:48.000000000",607.45,620.0,0.0,0.01,12.35,12.83,0.006,-0.994,0.004,60,0,0.004,65,0,50.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,621.0,0.0,0.01,13.35,13.83,0.006,-0.994,0.003,60,0,0.003,20,0,24.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,622.0,0.0,0.01,14.35,14.83,0.006,-0.994,0.003,13,0,0.003,20,0,9.9,41143.8]
["2025-02-11T14:44:48.000000000",607.45,623.0,0.0,0.01,15.35,15.83,0.005,-0.995,0.003,2,0,0.003,1,1,0.9000000000000001,41143.8]
["2025-02-11T14:44:48.000000000",607.45,624.0,0.0,0.01,16.35,16.83,0.005,-0.995,0.002,11,0,0.002,0,0,2.2,41143.8]
["2025-02-11T14:44:48.000000000",607.45,625.0,0.0,0.01,17.35,17.83,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,41143.8]
["2025-02-11T14:44:48.000000000",607.45,626.0,0.0,0.01,18.35,18.83,0.005,-0.995,0.002,13,0,0.002,1,1,2.8000000000000003,41143.8]
["2025-02-11T14:44:48.000000000",607.45,627.0,0.0,0.01,19.35,19.83,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,628.0,0.0,0.01,20.35,20.83,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,629.0,0.0,0.01,21.35,21.83,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41143.8]
["2025-02-11T14:44:48.000000000",607.45,630.0,0.0,0.01,22.35,22.83,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,41143.8]
["2025-02-11T14:44:48.000000000",607.45,631.0,0.0,0.01,23.35,23.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,41143.8]
["2025-02-11T14:44:48.000000000",607.45,632.0,0.0,0.01,24.35,24.83,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,41143.8]
["2025-02-11T14:44:59.000000000",607.46,583.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,584.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,585.0,22.25,22.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,586.0,21.25,21.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,587.0,20.25,20.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,588.0,19.25,19.63,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,589.0,18.25,18.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,590.0,17.25,17.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,591.0,16.25,16.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,592.0,15.25,15.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,593.0,14.25,14.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,594.0,13.25,13.63,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,595.0,12.25,12.63,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,596.0,11.45,11.48,0.0,0.01,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,597.0,10.45,10.48,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,598.0,9.45,9.48,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,599.0,8.45,8.48,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,227,229.2,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,600.0,7.45,7.48,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,601.0,6.26,6.63,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,602.0,5.26,5.64,0.0,0.01,0.983,-0.017,0.016,30,40,0.016,158,983,300.8,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,603.0,4.33,4.59,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1037,682.0,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,604.0,3.46,3.5,0.01,0.02,0.971,-0.023,0.036,126,239,0.032,566,1270,2264.8,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,605.0,2.35,2.61,0.03,0.04,0.941,-0.054,0.075,563,773,0.072,116,1792,5057.7,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,606.0,1.41,1.63,0.06,0.08,0.873,-0.117,0.163,198,1504,0.161,238,1251,7059.2,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,607.0,0.61,0.77,0.22,0.25,0.665,-0.335,0.344,197,2121,0.344,171,726,12659.2,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,608.0,0.19,0.21,0.65,0.84,0.303,-0.697,0.328,114,1200,0.328,35,102,4887.2,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,609.0,0.04,0.06,1.47,1.72,0.092,-0.907,0.142,127,945,0.142,62,72,2683.8,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,610.0,0.01,0.02,2.43,2.7,0.028,-0.964,0.049,264,908,0.056,15,34,1377.6,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,611.0,0.0,0.01,3.38,3.75,0.01,-0.99,0.017,305,380,0.017,60,9,620.5,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,612.0,0.0,0.01,4.37,4.75,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,613.0,0.0,0.01,5.37,5.75,0.007,-0.993,0.009,391,40,0.009,60,1,405.8999999999999,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,614.0,0.0,0.01,6.37,6.75,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,615.0,0.0,0.01,7.37,7.75,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,616.0,0.0,0.01,8.37,8.75,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,617.0,0.0,0.01,9.52,9.55,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,618.0,0.0,0.01,10.52,10.55,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,619.0,0.0,0.01,11.52,11.55,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,620.0,0.0,0.01,12.37,12.75,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,621.0,0.0,0.01,13.37,13.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,622.0,0.0,0.01,14.37,14.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,623.0,0.0,0.01,15.37,15.75,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,624.0,0.0,0.01,16.37,16.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,625.0,0.0,0.01,17.37,17.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,626.0,0.0,0.01,18.37,18.75,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,627.0,0.0,0.01,19.37,19.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,628.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,629.0,0.0,0.01,21.37,21.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,630.0,0.0,0.01,22.37,22.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,631.0,0.0,0.01,23.37,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40920.600000000006]
["2025-02-11T14:44:59.000000000",607.46,632.0,0.0,0.01,24.37,24.75,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,40920.600000000006]
["2025-02-11T14:45:10.000000000",607.44,583.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,584.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,585.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,586.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,587.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,588.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,589.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,590.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,591.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,592.0,15.25,15.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,593.0,14.25,14.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,594.0,13.25,13.6,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,595.0,12.25,12.6,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,596.0,11.26,11.6,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,597.0,10.26,10.6,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,598.0,9.26,9.6,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,599.0,8.26,8.6,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,227,229.2,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,600.0,7.26,7.6,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,601.0,6.26,6.6,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,602.0,5.26,5.6,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,603.0,4.31,4.56,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1037,682.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,604.0,3.32,3.56,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1270,2214.4,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,605.0,2.34,2.57,0.03,0.04,0.946,-0.054,0.072,563,773,0.072,116,1792,4888.799999999999,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,606.0,1.39,1.61,0.07,0.08,0.883,-0.117,0.162,198,1504,0.162,238,1251,7063.200000000001,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,607.0,0.6,0.73,0.23,0.26,0.66,-0.34,0.339,197,2126,0.339,171,730,12475.2,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,608.0,0.18,0.2,0.7,0.85,0.3,-0.7,0.33,114,1208,0.33,35,103,4917.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,609.0,0.04,0.05,1.49,1.74,0.092,-0.908,0.141,127,945,0.141,62,72,2664.9,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,610.0,0.01,0.02,2.46,2.71,0.036,-0.972,0.056,264,908,0.049,15,34,1551.9,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,611.0,0.0,0.01,3.4,3.75,0.01,-0.99,0.017,305,382,0.017,60,9,620.5,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,612.0,0.0,0.01,4.4,4.75,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,613.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.009,391,40,0.009,60,1,405.8999999999999,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,614.0,0.0,0.01,6.4,6.75,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,615.0,0.0,0.01,7.4,7.75,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,616.0,0.0,0.01,8.4,8.75,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,617.0,0.0,0.01,9.4,9.75,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,618.0,0.0,0.01,10.4,10.75,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,619.0,0.0,0.01,11.4,11.75,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,620.0,0.0,0.01,12.4,12.75,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,621.0,0.0,0.01,13.4,13.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,622.0,0.0,0.01,14.4,14.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,623.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,624.0,0.0,0.01,16.4,16.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,625.0,0.0,0.01,17.4,17.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,626.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,627.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,628.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,629.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,630.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,631.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40534.50000000001]
["2025-02-11T14:45:10.000000000",607.44,632.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,40534.50000000001]
["2025-02-11T14:45:22.000000000",607.42,583.0,24.23,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,584.0,23.23,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,585.0,22.23,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,586.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,587.0,20.23,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,588.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,589.0,18.23,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,590.0,17.23,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,591.0,16.23,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,592.0,15.23,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,593.0,14.23,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,594.0,13.23,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,595.0,12.23,12.59,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,596.0,11.4,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,597.0,10.24,10.59,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,598.0,9.24,9.59,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,599.0,8.24,8.59,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,227,229.2,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,600.0,7.24,7.59,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,601.0,6.24,6.59,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,602.0,5.24,5.59,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,603.0,4.29,4.55,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1037,682.0,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,604.0,3.3,3.55,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1270,2214.4,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,605.0,2.32,2.56,0.03,0.04,0.945,-0.055,0.073,563,773,0.073,116,1793,4956.699999999999,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,606.0,1.37,1.6,0.07,0.08,0.877,-0.123,0.166,198,1504,0.166,238,1251,7237.6,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,607.0,0.63,0.73,0.24,0.26,0.653,-0.347,0.344,197,2126,0.344,171,730,12659.2,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,608.0,0.17,0.19,0.7,0.87,0.285,-0.715,0.334,114,1208,0.334,35,103,4976.6,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,609.0,0.04,0.05,1.51,1.76,0.086,-0.914,0.136,127,946,0.136,62,72,2570.4,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,610.0,0.01,0.02,2.48,2.73,0.028,-0.972,0.048,264,908,0.048,15,34,1339.2,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,611.0,0.0,0.01,3.42,3.77,0.01,-0.99,0.017,305,382,0.017,60,9,620.5,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,612.0,0.0,0.01,4.42,4.77,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,613.0,0.0,0.01,5.42,5.77,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,614.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,615.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,616.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,617.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,618.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,619.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,620.0,0.0,0.01,12.42,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,621.0,0.0,0.01,13.42,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,622.0,0.0,0.01,14.42,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,623.0,0.0,0.01,15.42,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,624.0,0.0,0.01,16.42,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,625.0,0.0,0.01,17.42,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,626.0,0.0,0.01,18.42,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,627.0,0.0,0.01,19.42,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,628.0,0.0,0.01,20.42,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,629.0,0.0,0.01,21.42,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,630.0,0.0,0.01,22.42,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,631.0,0.0,0.01,23.42,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40668.100000000006]
["2025-02-11T14:45:22.000000000",607.42,632.0,0.0,0.01,24.42,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,583.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,584.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,585.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,586.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,587.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,588.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,589.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,590.0,17.22,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,591.0,16.22,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,592.0,15.23,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,593.0,14.23,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,594.0,13.23,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,595.0,12.23,12.59,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,596.0,11.37,11.4,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,597.0,10.37,10.4,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,598.0,9.37,9.4,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,599.0,8.23,8.59,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,227,229.2,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,600.0,7.23,7.59,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,601.0,6.23,6.59,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,602.0,5.23,5.59,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,603.0,4.28,4.55,0.01,0.02,0.981,-0.019,0.022,75,53,0.022,235,1039,682.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,604.0,3.29,3.55,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1270,2214.4,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,605.0,2.3,2.56,0.03,0.04,0.945,-0.055,0.073,563,773,0.073,116,1793,4956.699999999999,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,606.0,1.36,1.55,0.07,0.08,0.877,-0.123,0.166,198,1504,0.166,238,1251,7237.6,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,607.0,0.63,0.68,0.25,0.27,0.653,-0.347,0.344,197,2126,0.344,171,730,12659.2,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,608.0,0.16,0.18,0.7,0.87,0.285,-0.715,0.334,114,1208,0.334,35,103,4976.6,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,609.0,0.04,0.05,1.51,1.76,0.086,-0.914,0.136,127,946,0.136,62,72,2570.4,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,610.0,0.01,0.02,2.48,2.74,0.028,-0.972,0.048,264,908,0.048,15,34,1339.2,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,611.0,0.0,0.01,3.42,3.78,0.01,-0.99,0.017,305,382,0.017,60,9,620.5,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,612.0,0.0,0.01,4.42,4.78,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,613.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,614.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,615.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,616.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,617.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,618.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,619.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,620.0,0.0,0.01,12.42,12.78,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,621.0,0.0,0.01,13.42,13.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,622.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,623.0,0.0,0.01,15.42,15.78,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,624.0,0.0,0.01,16.42,16.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,625.0,0.0,0.01,17.42,17.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,626.0,0.0,0.01,18.42,18.78,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,627.0,0.0,0.01,19.42,19.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,628.0,0.0,0.01,20.42,20.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,629.0,0.0,0.02,21.42,21.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,630.0,0.0,0.01,22.42,22.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,631.0,0.0,0.01,23.42,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40668.100000000006]
["2025-02-11T14:45:33.000000000",607.4,632.0,0.0,0.01,24.42,24.78,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,40668.100000000006]
["2025-02-11T14:45:44.000000000",607.4,583.0,24.23,24.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,584.0,23.23,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,585.0,22.23,22.54,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,586.0,21.23,21.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,587.0,20.23,20.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,588.0,19.23,19.54,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,589.0,18.23,18.54,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,590.0,17.23,17.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,591.0,16.23,16.54,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,592.0,15.23,15.54,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,593.0,14.23,14.54,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,594.0,13.23,13.54,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,595.0,12.23,12.54,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,596.0,11.23,11.54,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,597.0,10.23,10.54,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,598.0,9.23,9.54,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,599.0,8.23,8.54,0.0,0.02,0.992,-0.008,0.007,26,17,0.007,356,227,267.4,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,600.0,7.23,7.54,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,601.0,6.23,6.54,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,602.0,5.24,5.54,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,603.0,4.29,4.5,0.0,0.02,0.981,-0.019,0.022,75,53,0.022,235,1039,682.0,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,604.0,3.29,3.51,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1270,2214.4,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,605.0,2.3,2.52,0.03,0.04,0.945,-0.055,0.074,563,773,0.074,116,1793,5024.599999999999,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,606.0,1.35,1.55,0.07,0.08,0.876,-0.124,0.169,198,1504,0.169,238,1255,7368.4,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,607.0,0.54,0.68,0.24,0.26,0.645,-0.355,0.345,197,2130,0.345,171,735,12695.999999999998,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,608.0,0.16,0.18,0.7,0.87,0.275,-0.725,0.332,114,1208,0.332,35,108,4946.8,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,609.0,0.04,0.05,1.49,1.76,0.085,-0.915,0.134,127,946,0.134,62,72,2532.6,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,610.0,0.01,0.02,2.47,2.74,0.028,-0.972,0.047,264,908,0.047,15,34,1311.3,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,611.0,0.0,0.01,3.42,3.78,0.01,-0.99,0.017,305,382,0.017,60,9,620.5,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,612.0,0.0,0.01,4.41,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,613.0,0.0,0.01,5.41,5.77,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,614.0,0.0,0.01,6.41,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,615.0,0.0,0.01,7.41,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,616.0,0.0,0.01,8.41,8.77,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,617.0,0.0,0.01,9.41,9.77,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,618.0,0.0,0.01,10.41,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,619.0,0.0,0.01,11.41,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,620.0,0.0,0.01,12.41,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,621.0,0.0,0.01,13.41,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,622.0,0.0,0.01,14.41,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,623.0,0.0,0.01,15.41,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,624.0,0.0,0.01,16.41,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,625.0,0.0,0.01,17.41,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,626.0,0.0,0.01,18.41,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,627.0,0.0,0.01,19.41,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,628.0,0.0,0.01,20.41,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,629.0,0.0,0.02,21.41,21.77,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,630.0,0.0,0.01,22.41,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,631.0,0.0,0.01,23.41,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40758.60000000001]
["2025-02-11T14:45:44.000000000",607.4,632.0,0.0,0.01,24.41,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,40758.60000000001]
["2025-02-11T14:45:55.000000000",607.4,583.0,24.2,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,584.0,23.2,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,585.0,22.2,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,586.0,21.2,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,587.0,20.2,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,588.0,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,589.0,18.2,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,590.0,17.2,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,591.0,16.2,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,592.0,15.2,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,593.0,14.2,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,594.0,13.2,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,595.0,12.2,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,596.0,11.2,11.56,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,597.0,10.21,10.56,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,598.0,9.21,9.56,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,599.0,8.21,8.56,0.0,0.02,0.991,-0.008,0.007,26,17,0.007,356,227,267.4,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,600.0,7.21,7.56,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,601.0,6.21,6.56,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,602.0,5.21,5.56,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,603.0,4.26,4.52,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1040,557.9999999999999,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,604.0,3.27,3.53,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1271,2283.6000000000004,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,605.0,2.28,2.54,0.03,0.04,0.945,-0.055,0.075,563,773,0.075,116,1793,5092.5,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,606.0,1.33,1.55,0.07,0.08,0.875,-0.125,0.171,198,1504,0.171,238,1257,7455.600000000001,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,607.0,0.53,0.68,0.24,0.27,0.643,-0.357,0.355,197,2134,0.355,171,736,13063.999999999998,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,608.0,0.16,0.18,0.7,0.89,0.273,-0.727,0.327,114,1208,0.327,35,108,4872.3,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,609.0,0.04,0.05,1.52,1.78,0.084,-0.916,0.132,127,947,0.132,62,72,2494.8,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,610.0,0.01,0.02,2.5,2.76,0.028,-0.972,0.047,264,908,0.047,15,34,1311.3,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,611.0,0.0,0.01,3.45,3.8,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,612.0,0.0,0.01,4.44,4.8,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,613.0,0.0,0.01,5.44,5.8,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,614.0,0.0,0.01,6.44,6.8,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,615.0,0.0,0.01,7.44,7.8,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,616.0,0.0,0.01,8.44,8.8,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,617.0,0.0,0.01,9.44,9.8,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,618.0,0.0,0.01,10.44,10.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,619.0,0.0,0.01,11.44,11.8,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,620.0,0.0,0.01,12.44,12.8,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,621.0,0.0,0.01,13.44,13.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,622.0,0.0,0.01,14.44,14.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,623.0,0.0,0.01,15.44,15.8,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,624.0,0.0,0.01,16.44,16.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,625.0,0.0,0.01,17.44,17.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,626.0,0.0,0.01,18.44,18.8,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,627.0,0.0,0.01,19.44,19.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,628.0,0.0,0.01,20.44,20.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,629.0,0.0,0.02,21.44,21.8,0.004,-0.996,0.002,67,0,0.002,0,0,13.4,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,630.0,0.0,0.01,22.44,22.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,631.0,0.0,0.01,23.44,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41114.60000000002]
["2025-02-11T14:45:55.000000000",607.4,632.0,0.0,0.01,24.44,24.8,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41114.60000000002]
["2025-02-11T14:46:06.000000000",607.39,583.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,584.0,23.2,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,585.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,586.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,587.0,20.2,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,588.0,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,589.0,18.2,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,590.0,17.2,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,591.0,16.2,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,592.0,15.2,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,593.0,14.2,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,594.0,13.2,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,595.0,12.2,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,596.0,11.2,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,597.0,10.21,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,598.0,9.21,9.58,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,599.0,8.21,8.58,0.0,0.02,0.991,-0.008,0.007,26,17,0.007,356,227,267.4,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,600.0,7.21,7.59,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,601.0,6.21,6.59,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,602.0,5.21,5.59,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,603.0,4.26,4.54,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1040,557.9999999999999,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,604.0,3.27,3.55,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1271,2214.4,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,605.0,2.28,2.56,0.03,0.04,0.945,-0.055,0.074,563,773,0.074,116,1793,5024.599999999999,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,606.0,1.33,1.5,0.06,0.08,0.875,-0.125,0.17,198,1504,0.17,238,1258,7412.0,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,607.0,0.53,0.68,0.23,0.26,0.648,-0.352,0.359,197,2135,0.359,171,736,13211.2,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,608.0,0.17,0.19,0.7,0.89,0.28,-0.72,0.324,114,1208,0.324,35,108,4827.599999999999,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,609.0,0.04,0.05,1.49,1.78,0.085,-0.915,0.133,127,947,0.133,62,72,2513.7,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,610.0,0.01,0.02,2.47,2.76,0.028,-0.972,0.047,264,910,0.047,15,34,1311.3,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,611.0,0.0,0.01,3.42,3.8,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,612.0,0.0,0.01,4.42,4.8,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,613.0,0.0,0.01,5.42,5.8,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,614.0,0.0,0.01,6.42,6.8,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,615.0,0.0,0.01,7.42,7.8,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,616.0,0.0,0.01,8.42,8.8,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,617.0,0.0,0.01,9.42,9.8,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,618.0,0.0,0.01,10.42,10.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,619.0,0.0,0.01,11.42,11.8,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,620.0,0.0,0.01,12.42,12.8,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,621.0,0.0,0.01,13.42,13.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,622.0,0.0,0.01,14.42,14.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,623.0,0.0,0.01,15.42,15.8,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,624.0,0.0,0.01,16.42,16.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,625.0,0.0,0.01,17.42,17.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,626.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,627.0,0.0,0.01,19.42,19.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,628.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,629.0,0.0,0.02,21.42,21.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,630.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,631.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41048.600000000006]
["2025-02-11T14:46:06.000000000",607.39,632.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,583.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,584.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,585.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,586.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,587.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,588.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,589.0,18.23,18.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,590.0,17.23,17.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,591.0,16.23,16.6,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,592.0,15.23,15.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,593.0,14.23,14.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,594.0,13.23,13.6,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,595.0,12.23,12.6,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,596.0,11.23,11.6,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,597.0,10.23,10.6,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,598.0,9.4,9.43,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,599.0,8.4,8.43,0.0,0.02,0.991,-0.008,0.007,26,17,0.007,356,227,267.4,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,600.0,7.4,7.43,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,601.0,6.4,6.43,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,602.0,5.24,5.61,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,603.0,4.28,4.56,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,604.0,3.29,3.57,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1271,2214.4,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,605.0,2.29,2.58,0.03,0.04,0.945,-0.055,0.074,563,773,0.074,116,1796,5024.599999999999,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,606.0,1.33,1.55,0.06,0.08,0.875,-0.125,0.17,198,1505,0.17,238,1259,7412.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,607.0,0.63,0.67,0.23,0.26,0.648,-0.352,0.359,197,2135,0.359,171,736,13211.2,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,608.0,0.17,0.19,0.7,0.86,0.28,-0.72,0.324,114,1208,0.324,35,108,4827.599999999999,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,609.0,0.04,0.05,1.47,1.76,0.085,-0.915,0.133,127,947,0.133,62,72,2513.7,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,610.0,0.01,0.02,2.45,2.74,0.028,-0.972,0.047,264,910,0.047,15,34,1311.3,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,611.0,0.0,0.01,3.4,3.77,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,612.0,0.0,0.01,4.39,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,613.0,0.0,0.01,5.39,5.77,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,614.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,615.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,616.0,0.0,0.01,8.39,8.77,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,617.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,618.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,619.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,620.0,0.0,0.01,12.39,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,621.0,0.0,0.01,13.39,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,622.0,0.0,0.01,14.39,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,623.0,0.0,0.01,15.39,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,624.0,0.0,0.01,16.39,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,625.0,0.0,0.01,17.39,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,626.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,627.0,0.0,0.01,19.39,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,628.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,629.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,630.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,631.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41048.600000000006]
["2025-02-11T14:46:18.000000000",607.41,632.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41048.600000000006]
["2025-02-11T14:46:29.000000000",607.39,583.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,584.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,585.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,586.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,587.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,588.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,589.0,18.23,18.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,590.0,17.23,17.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,591.0,16.23,16.6,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,592.0,15.23,15.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,593.0,14.23,14.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,594.0,13.23,13.6,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,595.0,12.23,12.6,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,596.0,11.23,11.6,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,597.0,10.23,10.6,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,598.0,9.24,9.6,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,599.0,8.24,8.61,0.0,0.02,0.991,-0.008,0.007,26,17,0.007,356,227,267.4,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,600.0,7.24,7.61,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,601.0,6.24,6.61,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,602.0,5.24,5.61,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,603.0,4.28,4.56,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,604.0,3.29,3.57,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1271,2214.4,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,605.0,2.29,2.58,0.03,0.04,0.945,-0.055,0.074,563,773,0.074,116,1796,5024.599999999999,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,606.0,1.33,1.55,0.06,0.08,0.88,-0.12,0.169,198,1507,0.169,238,1259,7368.4,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,607.0,0.51,0.68,0.23,0.26,0.65,-0.35,0.364,197,2136,0.364,171,736,13395.2,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,608.0,0.16,0.18,0.7,0.86,0.28,-0.72,0.323,114,1209,0.323,35,108,4812.7,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,609.0,0.04,0.05,1.47,1.76,0.084,-0.916,0.133,127,947,0.133,62,72,2513.7,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,610.0,0.01,0.02,2.45,2.74,0.028,-0.972,0.047,264,911,0.047,15,34,1311.3,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,611.0,0.0,0.01,3.4,3.77,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,612.0,0.0,0.01,4.39,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,613.0,0.0,0.01,5.39,5.77,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,614.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,615.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,616.0,0.0,0.01,8.39,8.77,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,617.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,618.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,619.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,620.0,0.0,0.01,12.39,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,621.0,0.0,0.01,13.39,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,622.0,0.0,0.01,14.39,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,623.0,0.0,0.01,15.39,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,624.0,0.0,0.01,16.39,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,625.0,0.0,0.01,17.39,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,626.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,627.0,0.0,0.01,19.39,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,628.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,629.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,630.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,631.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41174.100000000006]
["2025-02-11T14:46:29.000000000",607.39,632.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41174.100000000006]
["2025-02-11T14:46:40.000000000",607.3,583.0,24.05,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,584.0,23.05,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,585.0,22.05,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,586.0,21.05,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,587.0,20.05,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,588.0,19.05,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,589.0,18.05,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,590.0,17.05,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,591.0,16.05,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,592.0,15.05,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,593.0,14.05,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,594.0,13.05,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,595.0,12.05,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,596.0,11.05,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,597.0,10.05,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,598.0,9.05,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,599.0,8.05,8.46,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,227,267.4,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,600.0,7.05,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,601.0,6.05,6.46,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,602.0,5.05,5.46,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,603.0,4.11,4.42,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,604.0,3.11,3.42,0.01,0.03,0.976,-0.024,0.033,126,239,0.033,566,1271,2283.6000000000004,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,605.0,2.12,2.43,0.03,0.04,0.944,-0.056,0.076,563,773,0.076,116,1796,5160.4,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,606.0,1.18,1.47,0.08,0.1,0.869,-0.131,0.176,198,1507,0.176,238,1260,7673.5999999999985,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,607.0,0.41,0.64,0.3,0.33,0.589,-0.368,0.243,197,2138,0.354,171,736,10840.5,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,608.0,0.12,0.14,0.71,1.0,0.256,-0.744,0.329,114,1212,0.329,35,109,4902.1,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,609.0,0.03,0.04,1.6,1.93,0.071,-0.929,0.121,127,953,0.121,62,72,2286.9,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,610.0,0.01,0.02,2.6,2.91,0.035,-0.972,0.053,264,913,0.046,15,34,1468.1999999999998,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,611.0,0.0,0.01,3.54,3.96,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,612.0,0.0,0.01,4.54,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,613.0,0.0,0.01,5.54,5.95,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,614.0,0.0,0.01,6.54,6.95,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,615.0,0.0,0.01,7.54,7.95,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,616.0,0.0,0.01,8.54,8.95,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,617.0,0.0,0.01,9.54,9.95,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,618.0,0.0,0.01,10.54,10.95,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,619.0,0.0,0.01,11.54,11.95,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,620.0,0.0,0.01,12.54,12.95,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,621.0,0.0,0.01,13.54,13.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,622.0,0.0,0.01,14.54,14.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,623.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,624.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,625.0,0.0,0.01,17.54,17.95,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,626.0,0.0,0.01,18.54,18.95,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,627.0,0.0,0.01,19.54,19.95,0.002,-0.997,0.001,10,0,0.001,20,0,3.0,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,628.0,0.0,0.01,20.54,20.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,629.0,0.0,0.01,21.54,21.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,630.0,0.0,0.01,22.54,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,631.0,0.0,0.01,23.54,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39180.100000000006]
["2025-02-11T14:46:40.000000000",607.3,632.0,0.0,0.01,24.54,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,39180.100000000006]
["2025-02-11T14:46:51.000000000",607.34,583.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43047.3]
["2025-02-11T14:46:51.000000000",607.34,584.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43047.3]
["2025-02-11T14:46:51.000000000",607.34,585.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43047.3]
["2025-02-11T14:46:51.000000000",607.34,586.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43047.3]
["2025-02-11T14:46:51.000000000",607.34,587.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43047.3]
["2025-02-11T14:46:51.000000000",607.34,588.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43047.3]
["2025-02-11T14:46:51.000000000",607.34,589.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43047.3]
["2025-02-11T14:46:51.000000000",607.34,590.0,17.14,17.5,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43047.3]
["2025-02-11T14:46:51.000000000",607.34,591.0,16.14,16.5,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43047.3]
["2025-02-11T14:46:51.000000000",607.34,592.0,15.14,15.5,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,593.0,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43047.3]
["2025-02-11T14:46:51.000000000",607.34,594.0,13.14,13.5,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43047.3]
["2025-02-11T14:46:51.000000000",607.34,595.0,12.14,12.5,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43047.3]
["2025-02-11T14:46:51.000000000",607.34,596.0,11.14,11.5,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43047.3]
["2025-02-11T14:46:51.000000000",607.34,597.0,10.14,10.5,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43047.3]
["2025-02-11T14:46:51.000000000",607.34,598.0,9.14,9.5,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,599.0,8.14,8.5,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,227,267.4,43047.3]
["2025-02-11T14:46:51.000000000",607.34,600.0,7.14,7.5,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43047.3]
["2025-02-11T14:46:51.000000000",607.34,601.0,6.15,6.5,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,602.0,5.15,5.5,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,43047.3]
["2025-02-11T14:46:51.000000000",607.34,603.0,4.21,4.45,0.0,0.02,0.98,-0.02,0.023,75,53,0.023,235,1042,713.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,604.0,3.21,3.45,0.01,0.02,0.971,-0.029,0.038,126,239,0.038,566,1271,2629.6,43047.3]
["2025-02-11T14:46:51.000000000",607.34,605.0,2.22,2.46,0.03,0.04,0.938,-0.057,0.083,563,773,0.08,116,1796,5600.9,43047.3]
["2025-02-11T14:46:51.000000000",607.34,606.0,1.26,1.49,0.07,0.09,0.863,-0.137,0.188,198,1507,0.188,238,1261,8196.8,43047.3]
["2025-02-11T14:46:51.000000000",607.34,607.0,0.47,0.65,0.25,0.28,0.608,-0.395,0.388,197,2139,0.378,171,736,14107.4,43047.3]
["2025-02-11T14:46:51.000000000",607.34,608.0,0.14,0.16,0.7,0.92,0.24,-0.764,0.302,114,1212,0.304,35,109,4506.8,43047.3]
["2025-02-11T14:46:51.000000000",607.34,609.0,0.03,0.04,1.57,1.83,0.069,-0.931,0.114,127,953,0.114,62,72,2154.6,43047.3]
["2025-02-11T14:46:51.000000000",607.34,610.0,0.01,0.02,2.57,2.81,0.027,-0.973,0.044,264,913,0.044,15,34,1227.6,43047.3]
["2025-02-11T14:46:51.000000000",607.34,611.0,0.0,0.01,3.5,3.86,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,612.0,0.0,0.01,4.5,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43047.3]
["2025-02-11T14:46:51.000000000",607.34,613.0,0.0,0.01,5.5,5.86,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,43047.3]
["2025-02-11T14:46:51.000000000",607.34,614.0,0.0,0.01,6.5,6.86,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43047.3]
["2025-02-11T14:46:51.000000000",607.34,615.0,0.0,0.01,7.5,7.86,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43047.3]
["2025-02-11T14:46:51.000000000",607.34,616.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,43047.3]
["2025-02-11T14:46:51.000000000",607.34,617.0,0.0,0.01,9.5,9.86,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43047.3]
["2025-02-11T14:46:51.000000000",607.34,618.0,0.0,0.01,10.5,10.86,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43047.3]
["2025-02-11T14:46:51.000000000",607.34,619.0,0.0,0.01,11.5,11.86,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43047.3]
["2025-02-11T14:46:51.000000000",607.34,620.0,0.0,0.01,12.5,12.86,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,621.0,0.0,0.01,13.5,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,622.0,0.0,0.01,14.5,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43047.3]
["2025-02-11T14:46:51.000000000",607.34,623.0,0.0,0.01,15.5,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43047.3]
["2025-02-11T14:46:51.000000000",607.34,624.0,0.0,0.01,16.5,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43047.3]
["2025-02-11T14:46:51.000000000",607.34,625.0,0.0,0.01,17.5,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43047.3]
["2025-02-11T14:46:51.000000000",607.34,626.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43047.3]
["2025-02-11T14:46:51.000000000",607.34,627.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,628.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,629.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43047.3]
["2025-02-11T14:46:51.000000000",607.34,630.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43047.3]
["2025-02-11T14:46:51.000000000",607.34,631.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43047.3]
["2025-02-11T14:46:51.000000000",607.34,632.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,583.0,24.21,24.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43047.3]
["2025-02-11T14:47:03.000000000",607.38,584.0,23.21,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43047.3]
["2025-02-11T14:47:03.000000000",607.38,585.0,22.21,22.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43047.3]
["2025-02-11T14:47:03.000000000",607.38,586.0,21.21,21.57,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43047.3]
["2025-02-11T14:47:03.000000000",607.38,587.0,20.21,20.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43047.3]
["2025-02-11T14:47:03.000000000",607.38,588.0,19.21,19.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43047.3]
["2025-02-11T14:47:03.000000000",607.38,589.0,18.21,18.57,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43047.3]
["2025-02-11T14:47:03.000000000",607.38,590.0,17.21,17.57,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43047.3]
["2025-02-11T14:47:03.000000000",607.38,591.0,16.21,16.57,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43047.3]
["2025-02-11T14:47:03.000000000",607.38,592.0,15.21,15.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,593.0,14.21,14.57,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43047.3]
["2025-02-11T14:47:03.000000000",607.38,594.0,13.21,13.57,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43047.3]
["2025-02-11T14:47:03.000000000",607.38,595.0,12.22,12.57,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43047.3]
["2025-02-11T14:47:03.000000000",607.38,596.0,11.22,11.57,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43047.3]
["2025-02-11T14:47:03.000000000",607.38,597.0,10.22,10.57,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43047.3]
["2025-02-11T14:47:03.000000000",607.38,598.0,9.22,9.57,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,599.0,8.22,8.57,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,43047.3]
["2025-02-11T14:47:03.000000000",607.38,600.0,7.22,7.57,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43047.3]
["2025-02-11T14:47:03.000000000",607.38,601.0,6.22,6.58,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,602.0,5.22,5.58,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,43047.3]
["2025-02-11T14:47:03.000000000",607.38,603.0,4.28,4.52,0.0,0.02,0.98,-0.02,0.023,75,53,0.023,235,1042,713.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,604.0,3.29,3.52,0.01,0.02,0.971,-0.029,0.038,126,239,0.038,566,1282,2629.6,43047.3]
["2025-02-11T14:47:03.000000000",607.38,605.0,2.29,2.53,0.03,0.04,0.938,-0.057,0.083,563,773,0.08,116,1797,5600.9,43047.3]
["2025-02-11T14:47:03.000000000",607.38,606.0,1.34,1.55,0.06,0.08,0.863,-0.137,0.188,198,1507,0.188,238,1262,8196.8,43047.3]
["2025-02-11T14:47:03.000000000",607.38,607.0,0.52,0.68,0.23,0.26,0.608,-0.395,0.388,197,2140,0.378,171,736,14107.4,43047.3]
["2025-02-11T14:47:03.000000000",607.38,608.0,0.16,0.18,0.7,0.86,0.24,-0.764,0.302,114,1230,0.304,35,109,4506.8,43047.3]
["2025-02-11T14:47:03.000000000",607.38,609.0,0.03,0.05,1.51,1.76,0.069,-0.931,0.114,127,953,0.114,62,72,2154.6,43047.3]
["2025-02-11T14:47:03.000000000",607.38,610.0,0.01,0.02,2.49,2.74,0.027,-0.973,0.044,264,914,0.044,15,34,1227.6,43047.3]
["2025-02-11T14:47:03.000000000",607.38,611.0,0.0,0.01,3.43,3.79,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,612.0,0.0,0.01,4.43,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43047.3]
["2025-02-11T14:47:03.000000000",607.38,613.0,0.0,0.01,5.43,5.79,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,43047.3]
["2025-02-11T14:47:03.000000000",607.38,614.0,0.0,0.01,6.43,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43047.3]
["2025-02-11T14:47:03.000000000",607.38,615.0,0.0,0.01,7.43,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43047.3]
["2025-02-11T14:47:03.000000000",607.38,616.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,43047.3]
["2025-02-11T14:47:03.000000000",607.38,617.0,0.0,0.01,9.43,9.79,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43047.3]
["2025-02-11T14:47:03.000000000",607.38,618.0,0.0,0.01,10.43,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43047.3]
["2025-02-11T14:47:03.000000000",607.38,619.0,0.0,0.01,11.43,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43047.3]
["2025-02-11T14:47:03.000000000",607.38,620.0,0.0,0.01,12.43,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,621.0,0.0,0.01,13.43,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,622.0,0.0,0.01,14.43,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43047.3]
["2025-02-11T14:47:03.000000000",607.38,623.0,0.0,0.01,15.43,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43047.3]
["2025-02-11T14:47:03.000000000",607.38,624.0,0.0,0.01,16.43,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43047.3]
["2025-02-11T14:47:03.000000000",607.38,625.0,0.0,0.01,17.43,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43047.3]
["2025-02-11T14:47:03.000000000",607.38,626.0,0.0,0.01,18.43,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43047.3]
["2025-02-11T14:47:03.000000000",607.38,627.0,0.0,0.01,19.43,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,628.0,0.0,0.01,20.43,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,629.0,0.0,0.01,21.43,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43047.3]
["2025-02-11T14:47:03.000000000",607.38,630.0,0.0,0.01,22.43,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43047.3]
["2025-02-11T14:47:03.000000000",607.38,631.0,0.0,0.01,23.43,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43047.3]
["2025-02-11T14:47:03.000000000",607.38,632.0,0.0,0.01,24.43,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43047.3]
["2025-02-11T14:47:14.000000000",607.37,583.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,584.0,23.22,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,585.0,22.22,22.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,586.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,587.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,588.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,589.0,18.22,18.57,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,590.0,17.22,17.57,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,591.0,16.22,16.57,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,592.0,15.22,15.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,593.0,14.22,14.57,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,594.0,13.22,13.57,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,595.0,12.22,12.57,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,596.0,11.22,11.57,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,597.0,10.22,10.57,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,598.0,9.22,9.57,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,599.0,8.22,8.57,0.0,0.02,0.991,-0.008,0.007,26,17,0.007,356,237,267.4,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,600.0,7.22,7.57,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,601.0,6.22,6.58,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,602.0,5.22,5.58,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,603.0,4.29,4.52,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,604.0,3.29,3.52,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1282,2214.4,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,605.0,2.3,2.53,0.03,0.04,0.945,-0.055,0.075,563,773,0.075,116,1797,5092.5,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,606.0,1.34,1.55,0.06,0.08,0.88,-0.12,0.169,198,1507,0.169,238,1263,7368.4,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,607.0,0.52,0.68,0.23,0.26,0.65,-0.349,0.371,197,2140,0.371,171,738,13652.800000000005,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,608.0,0.16,0.18,0.7,0.86,0.279,-0.721,0.321,114,1233,0.321,35,110,4782.9,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,609.0,0.03,0.05,1.46,1.76,0.078,-0.922,0.128,127,953,0.128,62,72,2419.2,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,610.0,0.01,0.02,2.44,2.74,0.028,-0.972,0.047,264,914,0.047,15,34,1311.3,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,611.0,0.0,0.01,3.38,3.79,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,612.0,0.0,0.01,4.38,4.78,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,613.0,0.0,0.01,5.38,5.78,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,614.0,0.0,0.01,6.38,6.78,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,615.0,0.0,0.01,7.38,7.78,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,616.0,0.0,0.01,8.38,8.78,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,617.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,618.0,0.0,0.01,10.38,10.78,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,619.0,0.0,0.01,11.38,11.78,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,620.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,621.0,0.0,0.01,13.38,13.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,622.0,0.0,0.01,14.38,14.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,623.0,0.0,0.01,15.38,15.78,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,624.0,0.0,0.01,16.38,16.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,625.0,0.0,0.01,17.38,17.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,626.0,0.0,0.01,18.38,18.78,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,627.0,0.0,0.01,19.38,19.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,628.0,0.0,0.01,20.38,20.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,629.0,0.0,0.01,21.38,21.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,630.0,0.0,0.01,22.38,22.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,631.0,0.0,0.01,23.38,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41375.30000000001]
["2025-02-11T14:47:14.000000000",607.37,632.0,0.0,0.01,24.38,24.78,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41375.30000000001]
["2025-02-11T14:47:25.000000000",607.35,583.0,24.16,24.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,584.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,585.0,22.16,22.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,586.0,21.16,21.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,587.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,588.0,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,589.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,590.0,17.16,17.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,591.0,16.16,16.55,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,592.0,15.16,15.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,593.0,14.16,14.55,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,594.0,13.16,13.55,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,595.0,12.16,12.55,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,596.0,11.35,11.38,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,597.0,10.35,10.38,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,598.0,9.35,9.38,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,599.0,8.35,8.38,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,600.0,7.35,7.38,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,601.0,6.35,6.38,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,602.0,5.16,5.55,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,603.0,4.22,4.5,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,604.0,3.23,3.5,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1282,2283.6000000000004,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,605.0,2.24,2.51,0.03,0.04,0.944,-0.056,0.076,563,773,0.076,116,1797,5160.4,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,606.0,1.29,1.54,0.07,0.08,0.868,-0.132,0.178,198,1507,0.178,238,1263,7760.8,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,607.0,0.48,0.68,0.25,0.27,0.628,-0.372,0.36,197,2140,0.36,171,738,13247.999999999998,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,608.0,0.15,0.17,0.7,0.9,0.257,-0.743,0.321,114,1233,0.321,35,110,4782.9,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,609.0,0.03,0.04,1.53,1.81,0.071,-0.929,0.12,127,953,0.12,62,72,2268.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,610.0,0.01,0.02,2.52,2.79,0.028,-0.972,0.046,264,914,0.046,15,34,1283.4,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,611.0,0.0,0.01,3.45,3.84,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,612.0,0.0,0.01,4.45,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,613.0,0.0,0.01,5.45,5.84,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,614.0,0.0,0.01,6.45,6.84,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,615.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,616.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,617.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,618.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,619.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,620.0,0.0,0.01,12.45,12.84,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,621.0,0.0,0.01,13.45,13.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,622.0,0.0,0.01,14.45,14.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,623.0,0.0,0.01,15.45,15.84,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,624.0,0.0,0.01,16.45,16.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,625.0,0.0,0.01,17.45,17.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,626.0,0.0,0.01,18.45,18.84,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,627.0,0.0,0.01,19.45,19.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,628.0,0.0,0.01,20.45,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,629.0,0.0,0.01,21.45,21.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,630.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,631.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41315.40000000001]
["2025-02-11T14:47:25.000000000",607.35,632.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41315.40000000001]
["2025-02-11T14:47:36.000000000",607.36,583.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,584.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,585.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,586.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,587.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,588.0,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,589.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,590.0,17.2,17.57,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,591.0,16.2,16.57,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,592.0,15.2,15.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,593.0,14.2,14.57,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,594.0,13.2,13.57,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,595.0,12.2,12.57,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,596.0,11.37,11.4,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,597.0,10.37,10.4,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,598.0,9.19,9.57,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,599.0,8.2,8.57,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,600.0,7.2,7.57,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,601.0,6.2,6.57,0.0,0.02,0.99,-0.01,0.01,35,24,0.01,606,683,641.0,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,602.0,5.2,5.57,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,603.0,4.26,4.52,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,604.0,3.26,3.52,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1282,2283.6000000000004,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,605.0,2.28,2.53,0.03,0.04,0.944,-0.056,0.076,563,773,0.076,116,1797,5160.4,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,606.0,1.32,1.55,0.06,0.08,0.873,-0.127,0.174,198,1507,0.174,238,1263,7586.400000000001,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,607.0,0.51,0.68,0.23,0.26,0.64,-0.36,0.374,197,2142,0.374,171,740,13763.2,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,608.0,0.15,0.17,0.7,0.87,0.262,-0.738,0.323,114,1233,0.323,35,110,4812.7,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,609.0,0.03,0.04,1.51,1.78,0.071,-0.929,0.122,127,953,0.122,62,72,2305.8,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,610.0,0.01,0.02,2.5,2.76,0.028,-0.972,0.046,264,914,0.046,15,34,1283.4,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,611.0,0.0,0.01,3.44,3.81,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,612.0,0.0,0.01,4.43,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,613.0,0.0,0.01,5.43,5.81,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,614.0,0.0,0.01,6.43,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,615.0,0.0,0.01,7.43,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,616.0,0.0,0.01,8.43,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,617.0,0.0,0.01,9.43,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,618.0,0.0,0.01,10.43,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,619.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,620.0,0.0,0.01,12.43,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,621.0,0.0,0.01,13.43,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,622.0,0.0,0.01,14.43,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,623.0,0.0,0.01,15.43,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,624.0,0.0,0.01,16.43,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,625.0,0.0,0.01,17.43,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,626.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,627.0,0.0,0.01,19.43,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,628.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,629.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,630.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,631.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41760.30000000001]
["2025-02-11T14:47:36.000000000",607.36,632.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,583.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,584.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,585.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,586.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,587.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,588.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,589.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,590.0,17.14,17.5,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,591.0,16.14,16.5,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,592.0,15.14,15.5,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,593.0,14.14,14.5,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,594.0,13.14,13.5,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,595.0,12.14,12.5,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,596.0,11.32,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,597.0,10.32,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,598.0,9.32,9.35,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,599.0,8.32,8.35,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,600.0,7.32,7.35,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,601.0,6.15,6.5,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,602.0,5.15,5.5,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,603.0,4.21,4.45,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,604.0,3.22,3.45,0.01,0.03,0.976,-0.024,0.033,126,239,0.033,566,1282,2283.6000000000004,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,605.0,2.23,2.46,0.03,0.04,0.944,-0.056,0.076,563,773,0.076,116,1797,5160.4,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,606.0,1.27,1.5,0.07,0.09,0.873,-0.127,0.174,198,1507,0.174,238,1263,7586.400000000001,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,607.0,0.47,0.66,0.25,0.29,0.64,-0.36,0.374,197,2142,0.374,171,740,13763.2,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,608.0,0.14,0.17,0.7,0.91,0.262,-0.738,0.323,114,1239,0.323,35,110,4812.7,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,609.0,0.03,0.05,1.56,1.83,0.071,-0.929,0.122,127,953,0.122,62,72,2305.8,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,610.0,0.01,0.03,2.55,2.81,0.028,-0.972,0.046,264,914,0.046,15,34,1283.4,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,611.0,0.0,0.01,3.49,3.86,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,612.0,0.0,0.01,4.48,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,613.0,0.0,0.01,5.48,5.86,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,614.0,0.0,0.01,6.48,6.86,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,615.0,0.0,0.01,7.48,7.86,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,616.0,0.0,0.01,8.48,8.86,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,617.0,0.0,0.01,9.48,9.86,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,618.0,0.0,0.01,10.48,10.86,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,619.0,0.0,0.01,11.48,11.86,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,620.0,0.0,0.01,12.48,12.86,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,621.0,0.0,0.01,13.48,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,622.0,0.0,0.01,14.48,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,623.0,0.0,0.01,15.48,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,624.0,0.0,0.01,16.48,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,625.0,0.0,0.01,17.48,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,626.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,627.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,628.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,629.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,630.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,631.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41760.30000000001]
["2025-02-11T14:47:47.000000000",607.33,632.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41760.30000000001]
["2025-02-11T14:47:58.000000000",607.34,583.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,584.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,585.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,586.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,587.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,588.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,589.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,590.0,17.17,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,591.0,16.17,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,592.0,15.17,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,593.0,14.17,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,594.0,13.17,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,595.0,12.17,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,596.0,11.17,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,597.0,10.17,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,598.0,9.17,9.54,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,599.0,8.33,8.36,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,600.0,7.33,7.36,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,601.0,6.17,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,602.0,5.17,5.54,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,603.0,4.23,4.48,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,604.0,3.24,3.49,0.01,0.03,0.971,-0.029,0.037,126,239,0.037,566,1282,2560.4,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,605.0,2.35,2.39,0.03,0.04,0.944,-0.056,0.077,563,773,0.077,116,1797,5228.3,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,606.0,1.29,1.53,0.07,0.09,0.867,-0.133,0.18,198,1507,0.18,238,1263,7847.999999999999,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,607.0,0.49,0.68,0.25,0.29,0.624,-0.376,0.367,197,2142,0.367,171,740,13505.6,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,608.0,0.14,0.18,0.7,0.89,0.254,-0.746,0.315,114,1239,0.315,35,110,4693.5,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,609.0,0.03,0.05,1.54,1.8,0.076,-0.924,0.123,127,954,0.123,62,72,2324.7,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,610.0,0.01,0.03,2.53,2.79,0.035,-0.965,0.052,264,915,0.052,15,34,1450.8,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,611.0,0.0,0.01,3.47,3.84,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,612.0,0.0,0.01,4.47,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,613.0,0.0,0.01,5.47,5.83,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,614.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,615.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,616.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,617.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,618.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,619.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,620.0,0.0,0.01,12.47,12.83,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,621.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,622.0,0.0,0.01,14.47,14.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,623.0,0.0,0.01,15.47,15.83,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,624.0,0.0,0.01,16.47,16.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,625.0,0.0,0.01,17.47,17.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,626.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,627.0,0.0,0.01,19.47,19.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,628.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,629.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,630.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,631.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42139.600000000006]
["2025-02-11T14:47:58.000000000",607.34,632.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42139.600000000006]
["2025-02-11T14:48:10.000000000",607.35,583.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,584.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,585.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,586.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,587.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,588.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,589.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,590.0,17.17,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,591.0,16.17,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,592.0,15.17,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,593.0,14.17,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,594.0,13.17,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,595.0,12.17,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,596.0,11.35,11.38,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,597.0,10.35,10.38,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,598.0,9.35,9.38,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,599.0,8.35,8.38,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,600.0,7.35,7.38,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,601.0,6.35,6.38,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,602.0,5.17,5.54,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,603.0,4.23,4.48,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,604.0,3.24,3.49,0.01,0.03,0.971,-0.029,0.037,126,239,0.037,566,1282,2560.4,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,605.0,2.25,2.5,0.03,0.04,0.944,-0.056,0.077,563,773,0.077,116,1797,5228.3,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,606.0,1.29,1.53,0.07,0.09,0.868,-0.132,0.178,198,1507,0.178,238,1263,7760.8,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,607.0,0.49,0.68,0.25,0.27,0.63,-0.37,0.37,197,2142,0.37,171,740,13616.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,608.0,0.15,0.18,0.7,0.89,0.262,-0.738,0.313,114,1239,0.313,35,110,4663.7,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,609.0,0.03,0.05,1.54,1.8,0.077,-0.923,0.124,127,954,0.124,62,72,2343.6,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,610.0,0.01,0.03,2.53,2.79,0.035,-0.965,0.052,264,915,0.052,15,34,1450.8,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,611.0,0.0,0.01,3.47,3.84,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,612.0,0.0,0.01,4.47,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,613.0,0.0,0.01,5.47,5.83,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,614.0,0.0,0.01,6.47,6.83,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,615.0,0.0,0.01,7.47,7.83,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,616.0,0.0,0.01,8.47,8.83,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,617.0,0.0,0.01,9.47,9.83,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,618.0,0.0,0.01,10.47,10.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,619.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,620.0,0.0,0.01,12.47,12.83,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,621.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,622.0,0.0,0.01,14.47,14.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,623.0,0.0,0.01,15.47,15.83,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,624.0,0.0,0.01,16.47,16.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,625.0,0.0,0.01,17.47,17.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,626.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,627.0,0.0,0.01,19.47,19.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,628.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,629.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,630.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,631.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42151.90000000001]
["2025-02-11T14:48:10.000000000",607.35,632.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,583.0,24.13,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,584.0,23.13,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,585.0,22.13,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,586.0,21.13,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,587.0,20.13,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,588.0,19.13,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,589.0,18.13,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,590.0,17.13,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,591.0,16.13,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,592.0,15.13,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,593.0,14.13,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,594.0,13.13,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,595.0,12.13,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,596.0,11.13,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,597.0,10.13,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,598.0,9.14,9.54,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,599.0,8.14,8.54,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,600.0,7.14,7.54,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,601.0,6.14,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,602.0,5.14,5.54,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,985,169.2,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,603.0,4.19,4.48,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,604.0,3.19,3.49,0.01,0.02,0.971,-0.029,0.037,126,239,0.037,566,1282,2560.4,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,605.0,2.2,2.5,0.03,0.04,0.944,-0.056,0.077,563,773,0.077,116,1797,5228.3,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,606.0,1.25,1.53,0.07,0.09,0.868,-0.132,0.178,198,1511,0.178,238,1264,7760.8,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,607.0,0.56,0.59,0.26,0.29,0.63,-0.37,0.37,197,2142,0.37,171,741,13616.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,608.0,0.13,0.15,0.7,0.93,0.262,-0.738,0.313,114,1247,0.313,35,110,4663.7,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,609.0,0.03,0.04,1.54,1.85,0.077,-0.923,0.124,127,954,0.124,62,72,2343.6,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,610.0,0.01,0.02,2.52,2.83,0.035,-0.965,0.052,264,915,0.052,15,34,1450.8,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,611.0,0.0,0.01,3.46,3.87,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,612.0,0.0,0.01,4.46,4.87,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,613.0,0.0,0.01,5.46,5.87,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,614.0,0.0,0.01,6.46,6.87,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,615.0,0.0,0.01,7.69,7.72,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,616.0,0.0,0.01,8.69,8.72,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,617.0,0.0,0.01,9.69,9.72,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,618.0,0.0,0.01,10.69,10.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,619.0,0.0,0.01,11.69,11.72,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,620.0,0.0,0.01,12.46,12.87,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,621.0,0.0,0.01,13.46,13.87,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,622.0,0.0,0.01,14.46,14.87,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,623.0,0.0,0.01,15.46,15.87,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,624.0,0.0,0.01,16.46,16.87,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,625.0,0.0,0.01,17.46,17.87,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,626.0,0.0,0.01,18.46,18.87,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,627.0,0.0,0.01,19.46,19.87,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,628.0,0.0,0.01,20.46,20.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,629.0,0.0,0.01,21.46,21.87,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,630.0,0.0,0.01,22.46,22.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,631.0,0.0,0.01,23.46,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42151.90000000001]
["2025-02-11T14:48:21.000000000",607.31,632.0,0.0,0.01,24.46,24.87,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42151.90000000001]
["2025-02-11T14:48:32.000000000",607.33,583.0,24.11,24.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41876.7]
["2025-02-11T14:48:32.000000000",607.33,584.0,23.11,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41876.7]
["2025-02-11T14:48:32.000000000",607.33,585.0,22.11,22.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41876.7]
["2025-02-11T14:48:32.000000000",607.33,586.0,21.11,21.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41876.7]
["2025-02-11T14:48:32.000000000",607.33,587.0,20.11,20.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41876.7]
["2025-02-11T14:48:32.000000000",607.33,588.0,19.11,19.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41876.7]
["2025-02-11T14:48:32.000000000",607.33,589.0,18.11,18.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41876.7]
["2025-02-11T14:48:32.000000000",607.33,590.0,17.11,17.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41876.7]
["2025-02-11T14:48:32.000000000",607.33,591.0,16.11,16.52,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41876.7]
["2025-02-11T14:48:32.000000000",607.33,592.0,15.11,15.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,593.0,14.11,14.52,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41876.7]
["2025-02-11T14:48:32.000000000",607.33,594.0,13.11,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41876.7]
["2025-02-11T14:48:32.000000000",607.33,595.0,12.11,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41876.7]
["2025-02-11T14:48:32.000000000",607.33,596.0,11.11,11.52,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41876.7]
["2025-02-11T14:48:32.000000000",607.33,597.0,10.11,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41876.7]
["2025-02-11T14:48:32.000000000",607.33,598.0,9.33,9.36,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,599.0,8.11,8.53,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,41876.7]
["2025-02-11T14:48:32.000000000",607.33,600.0,7.11,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41876.7]
["2025-02-11T14:48:32.000000000",607.33,601.0,6.12,6.53,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,602.0,5.12,5.53,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41876.7]
["2025-02-11T14:48:32.000000000",607.33,603.0,4.16,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,604.0,3.17,3.49,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1282,2352.8,41876.7]
["2025-02-11T14:48:32.000000000",607.33,605.0,2.25,2.51,0.03,0.04,0.943,-0.057,0.078,563,776,0.078,116,1800,5296.200000000001,41876.7]
["2025-02-11T14:48:32.000000000",607.33,606.0,1.23,1.54,0.07,0.09,0.866,-0.134,0.184,198,1511,0.184,238,1264,8022.400000000001,41876.7]
["2025-02-11T14:48:32.000000000",607.33,607.0,0.44,0.68,0.25,0.27,0.615,-0.385,0.369,197,2142,0.369,171,742,13579.2,41876.7]
["2025-02-11T14:48:32.000000000",607.33,608.0,0.14,0.16,0.8,0.89,0.24,-0.76,0.314,114,1250,0.314,35,110,4678.6,41876.7]
["2025-02-11T14:48:32.000000000",607.33,609.0,0.03,0.04,1.53,1.81,0.069,-0.931,0.116,127,954,0.116,62,72,2192.4,41876.7]
["2025-02-11T14:48:32.000000000",607.33,610.0,0.01,0.02,2.52,2.86,0.027,-0.973,0.045,264,915,0.045,15,34,1255.5,41876.7]
["2025-02-11T14:48:32.000000000",607.33,611.0,0.0,0.01,3.48,3.89,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,612.0,0.0,0.01,4.48,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41876.7]
["2025-02-11T14:48:32.000000000",607.33,613.0,0.0,0.01,5.48,5.89,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41876.7]
["2025-02-11T14:48:32.000000000",607.33,614.0,0.0,0.01,6.48,6.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41876.7]
["2025-02-11T14:48:32.000000000",607.33,615.0,0.0,0.01,7.48,7.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41876.7]
["2025-02-11T14:48:32.000000000",607.33,616.0,0.0,0.01,8.48,8.89,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41876.7]
["2025-02-11T14:48:32.000000000",607.33,617.0,0.0,0.01,9.48,9.89,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,41876.7]
["2025-02-11T14:48:32.000000000",607.33,618.0,0.0,0.01,10.48,10.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41876.7]
["2025-02-11T14:48:32.000000000",607.33,619.0,0.0,0.01,11.48,11.89,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41876.7]
["2025-02-11T14:48:32.000000000",607.33,620.0,0.0,0.01,12.48,12.89,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,621.0,0.0,0.01,13.48,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,622.0,0.0,0.01,14.48,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41876.7]
["2025-02-11T14:48:32.000000000",607.33,623.0,0.0,0.01,15.48,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41876.7]
["2025-02-11T14:48:32.000000000",607.33,624.0,0.0,0.01,16.48,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41876.7]
["2025-02-11T14:48:32.000000000",607.33,625.0,0.0,0.01,17.48,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41876.7]
["2025-02-11T14:48:32.000000000",607.33,626.0,0.0,0.01,18.48,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41876.7]
["2025-02-11T14:48:32.000000000",607.33,627.0,0.0,0.01,19.48,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,628.0,0.0,0.01,20.48,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,629.0,0.0,0.01,21.48,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41876.7]
["2025-02-11T14:48:32.000000000",607.33,630.0,0.0,0.01,22.48,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41876.7]
["2025-02-11T14:48:32.000000000",607.33,631.0,0.0,0.01,23.48,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41876.7]
["2025-02-11T14:48:32.000000000",607.33,632.0,0.0,0.01,24.48,24.89,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41876.7]
["2025-02-11T14:48:43.000000000",607.29,583.0,24.1,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41416.5]
["2025-02-11T14:48:43.000000000",607.29,584.0,23.1,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41416.5]
["2025-02-11T14:48:43.000000000",607.29,585.0,22.1,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41416.5]
["2025-02-11T14:48:43.000000000",607.29,586.0,21.1,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41416.5]
["2025-02-11T14:48:43.000000000",607.29,587.0,20.1,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41416.5]
["2025-02-11T14:48:43.000000000",607.29,588.0,19.1,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41416.5]
["2025-02-11T14:48:43.000000000",607.29,589.0,18.1,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41416.5]
["2025-02-11T14:48:43.000000000",607.29,590.0,17.1,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41416.5]
["2025-02-11T14:48:43.000000000",607.29,591.0,16.1,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41416.5]
["2025-02-11T14:48:43.000000000",607.29,592.0,15.1,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,593.0,14.1,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41416.5]
["2025-02-11T14:48:43.000000000",607.29,594.0,13.1,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41416.5]
["2025-02-11T14:48:43.000000000",607.29,595.0,12.1,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41416.5]
["2025-02-11T14:48:43.000000000",607.29,596.0,11.1,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41416.5]
["2025-02-11T14:48:43.000000000",607.29,597.0,10.1,10.43,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41416.5]
["2025-02-11T14:48:43.000000000",607.29,598.0,9.1,9.43,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,599.0,8.11,8.43,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,41416.5]
["2025-02-11T14:48:43.000000000",607.29,600.0,7.11,7.43,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41416.5]
["2025-02-11T14:48:43.000000000",607.29,601.0,6.11,6.43,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,602.0,5.11,5.43,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41416.5]
["2025-02-11T14:48:43.000000000",607.29,603.0,4.16,4.39,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,604.0,3.16,3.4,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1282,2283.6000000000004,41416.5]
["2025-02-11T14:48:43.000000000",607.29,605.0,2.17,2.41,0.03,0.04,0.943,-0.056,0.078,563,776,0.078,116,1800,5296.200000000001,41416.5]
["2025-02-11T14:48:43.000000000",607.29,606.0,1.22,1.45,0.07,0.09,0.866,-0.134,0.181,198,1511,0.181,238,1264,7891.599999999999,41416.5]
["2025-02-11T14:48:43.000000000",607.29,607.0,0.54,0.57,0.28,0.3,0.618,-0.381,0.363,197,2142,0.363,171,742,13358.4,41416.5]
["2025-02-11T14:48:43.000000000",607.29,608.0,0.12,0.14,0.8,0.95,0.243,-0.757,0.32,114,1250,0.32,35,110,4768.000000000001,41416.5]
["2025-02-11T14:48:43.000000000",607.29,609.0,0.03,0.04,1.63,1.87,0.07,-0.93,0.118,127,954,0.118,62,72,2230.2,41416.5]
["2025-02-11T14:48:43.000000000",607.29,610.0,0.0,0.02,2.62,2.86,0.021,-0.979,0.038,264,915,0.038,15,34,1060.2,41416.5]
["2025-02-11T14:48:43.000000000",607.29,611.0,0.0,0.01,3.58,3.89,0.009,-0.99,0.016,305,383,0.016,60,9,584.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,612.0,0.0,0.01,4.57,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41416.5]
["2025-02-11T14:48:43.000000000",607.29,613.0,0.0,0.01,5.57,5.89,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41416.5]
["2025-02-11T14:48:43.000000000",607.29,614.0,0.0,0.01,6.57,6.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41416.5]
["2025-02-11T14:48:43.000000000",607.29,615.0,0.0,0.01,7.57,7.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41416.5]
["2025-02-11T14:48:43.000000000",607.29,616.0,0.0,0.01,8.57,8.89,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41416.5]
["2025-02-11T14:48:43.000000000",607.29,617.0,0.0,0.01,9.57,9.89,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41416.5]
["2025-02-11T14:48:43.000000000",607.29,618.0,0.0,0.01,10.57,10.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41416.5]
["2025-02-11T14:48:43.000000000",607.29,619.0,0.0,0.01,11.57,11.89,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41416.5]
["2025-02-11T14:48:43.000000000",607.29,620.0,0.0,0.01,12.57,12.89,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,621.0,0.0,0.01,13.57,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,622.0,0.0,0.01,14.57,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41416.5]
["2025-02-11T14:48:43.000000000",607.29,623.0,0.0,0.01,15.57,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41416.5]
["2025-02-11T14:48:43.000000000",607.29,624.0,0.0,0.01,16.57,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41416.5]
["2025-02-11T14:48:43.000000000",607.29,625.0,0.0,0.01,17.57,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41416.5]
["2025-02-11T14:48:43.000000000",607.29,626.0,0.0,0.01,18.57,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41416.5]
["2025-02-11T14:48:43.000000000",607.29,627.0,0.0,0.01,19.57,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,628.0,0.0,0.01,20.57,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,629.0,0.0,0.01,21.57,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41416.5]
["2025-02-11T14:48:43.000000000",607.29,630.0,0.0,0.01,22.57,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41416.5]
["2025-02-11T14:48:43.000000000",607.29,631.0,0.0,0.01,23.57,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41416.5]
["2025-02-11T14:48:43.000000000",607.29,632.0,0.0,0.01,24.57,24.89,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41416.5]
["2025-02-11T14:48:54.000000000",607.28,583.0,24.13,24.47,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41932.2]
["2025-02-11T14:48:54.000000000",607.28,584.0,23.13,23.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41932.2]
["2025-02-11T14:48:54.000000000",607.28,585.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41932.2]
["2025-02-11T14:48:54.000000000",607.28,586.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41932.2]
["2025-02-11T14:48:54.000000000",607.28,587.0,20.13,20.47,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41932.2]
["2025-02-11T14:48:54.000000000",607.28,588.0,19.13,19.47,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41932.2]
["2025-02-11T14:48:54.000000000",607.28,589.0,18.13,18.47,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41932.2]
["2025-02-11T14:48:54.000000000",607.28,590.0,17.13,17.47,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41932.2]
["2025-02-11T14:48:54.000000000",607.28,591.0,16.13,16.47,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41932.2]
["2025-02-11T14:48:54.000000000",607.28,592.0,15.13,15.47,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,593.0,14.13,14.47,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41932.2]
["2025-02-11T14:48:54.000000000",607.28,594.0,13.13,13.47,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41932.2]
["2025-02-11T14:48:54.000000000",607.28,595.0,12.13,12.47,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41932.2]
["2025-02-11T14:48:54.000000000",607.28,596.0,11.13,11.47,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41932.2]
["2025-02-11T14:48:54.000000000",607.28,597.0,10.13,10.47,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41932.2]
["2025-02-11T14:48:54.000000000",607.28,598.0,9.13,9.47,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,599.0,8.14,8.48,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,41932.2]
["2025-02-11T14:48:54.000000000",607.28,600.0,7.14,7.48,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41932.2]
["2025-02-11T14:48:54.000000000",607.28,601.0,6.14,6.48,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,602.0,5.14,5.48,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41932.2]
["2025-02-11T14:48:54.000000000",607.28,603.0,4.19,4.44,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,604.0,3.19,3.44,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1282,2352.8,41932.2]
["2025-02-11T14:48:54.000000000",607.28,605.0,2.2,2.46,0.03,0.04,0.943,-0.057,0.079,563,776,0.079,116,1800,5364.1,41932.2]
["2025-02-11T14:48:54.000000000",607.28,606.0,1.25,1.49,0.07,0.09,0.865,-0.135,0.185,198,1511,0.185,238,1264,8066.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,607.0,0.46,0.65,0.27,0.29,0.612,-0.388,0.374,197,2142,0.374,171,742,13763.2,41932.2]
["2025-02-11T14:48:54.000000000",607.28,608.0,0.12,0.14,0.8,0.93,0.239,-0.761,0.311,114,1251,0.311,35,110,4633.9,41932.2]
["2025-02-11T14:48:54.000000000",607.28,609.0,0.03,0.04,1.58,1.85,0.069,-0.931,0.116,127,954,0.116,62,72,2192.4,41932.2]
["2025-02-11T14:48:54.000000000",607.28,610.0,0.0,0.02,2.57,2.84,0.021,-0.979,0.038,264,915,0.038,15,34,1060.2,41932.2]
["2025-02-11T14:48:54.000000000",607.28,611.0,0.0,0.01,3.53,3.87,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,612.0,0.0,0.01,4.53,4.87,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41932.2]
["2025-02-11T14:48:54.000000000",607.28,613.0,0.0,0.01,5.53,5.87,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41932.2]
["2025-02-11T14:48:54.000000000",607.28,614.0,0.0,0.01,6.53,6.87,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41932.2]
["2025-02-11T14:48:54.000000000",607.28,615.0,0.0,0.01,7.53,7.87,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41932.2]
["2025-02-11T14:48:54.000000000",607.28,616.0,0.0,0.01,8.53,8.87,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41932.2]
["2025-02-11T14:48:54.000000000",607.28,617.0,0.0,0.01,9.53,9.87,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,41932.2]
["2025-02-11T14:48:54.000000000",607.28,618.0,0.0,0.01,10.53,10.87,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41932.2]
["2025-02-11T14:48:54.000000000",607.28,619.0,0.0,0.01,11.53,11.87,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41932.2]
["2025-02-11T14:48:54.000000000",607.28,620.0,0.0,0.01,12.53,12.87,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,621.0,0.0,0.01,13.53,13.87,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,622.0,0.0,0.01,14.53,14.87,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41932.2]
["2025-02-11T14:48:54.000000000",607.28,623.0,0.0,0.01,15.53,15.87,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41932.2]
["2025-02-11T14:48:54.000000000",607.28,624.0,0.0,0.01,16.53,16.87,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41932.2]
["2025-02-11T14:48:54.000000000",607.28,625.0,0.0,0.01,17.53,17.87,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41932.2]
["2025-02-11T14:48:54.000000000",607.28,626.0,0.0,0.01,18.53,18.87,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41932.2]
["2025-02-11T14:48:54.000000000",607.28,627.0,0.0,0.01,19.53,19.87,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,628.0,0.0,0.01,20.53,20.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,629.0,0.0,0.01,21.53,21.87,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41932.2]
["2025-02-11T14:48:54.000000000",607.28,630.0,0.0,0.01,22.53,22.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41932.2]
["2025-02-11T14:48:54.000000000",607.28,631.0,0.0,0.01,23.53,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41932.2]
["2025-02-11T14:48:54.000000000",607.28,632.0,0.0,0.01,24.53,24.87,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,583.0,24.11,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41932.2]
["2025-02-11T14:49:05.000000000",607.26,584.0,23.11,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41932.2]
["2025-02-11T14:49:05.000000000",607.26,585.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41932.2]
["2025-02-11T14:49:05.000000000",607.26,586.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41932.2]
["2025-02-11T14:49:05.000000000",607.26,587.0,20.11,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41932.2]
["2025-02-11T14:49:05.000000000",607.26,588.0,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41932.2]
["2025-02-11T14:49:05.000000000",607.26,589.0,18.11,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41932.2]
["2025-02-11T14:49:05.000000000",607.26,590.0,17.11,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41932.2]
["2025-02-11T14:49:05.000000000",607.26,591.0,16.11,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41932.2]
["2025-02-11T14:49:05.000000000",607.26,592.0,15.11,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,593.0,14.11,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41932.2]
["2025-02-11T14:49:05.000000000",607.26,594.0,13.11,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41932.2]
["2025-02-11T14:49:05.000000000",607.26,595.0,12.11,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41932.2]
["2025-02-11T14:49:05.000000000",607.26,596.0,11.11,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41932.2]
["2025-02-11T14:49:05.000000000",607.26,597.0,10.11,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41932.2]
["2025-02-11T14:49:05.000000000",607.26,598.0,9.11,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,599.0,8.11,8.46,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,41932.2]
["2025-02-11T14:49:05.000000000",607.26,600.0,7.12,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41932.2]
["2025-02-11T14:49:05.000000000",607.26,601.0,6.12,6.47,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,602.0,5.12,5.47,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41932.2]
["2025-02-11T14:49:05.000000000",607.26,603.0,4.16,4.43,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,604.0,3.17,3.43,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1282,2352.8,41932.2]
["2025-02-11T14:49:05.000000000",607.26,605.0,2.18,2.44,0.03,0.04,0.943,-0.057,0.079,563,776,0.079,116,1800,5364.1,41932.2]
["2025-02-11T14:49:05.000000000",607.26,606.0,1.23,1.48,0.07,0.09,0.865,-0.135,0.185,198,1511,0.185,238,1264,8066.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,607.0,0.44,0.63,0.26,0.29,0.612,-0.388,0.374,197,2142,0.374,171,743,13763.2,41932.2]
["2025-02-11T14:49:05.000000000",607.26,608.0,0.13,0.15,0.8,0.95,0.239,-0.761,0.311,114,1251,0.311,35,110,4633.9,41932.2]
["2025-02-11T14:49:05.000000000",607.26,609.0,0.03,0.04,1.58,1.87,0.069,-0.931,0.116,127,954,0.116,62,72,2192.4,41932.2]
["2025-02-11T14:49:05.000000000",607.26,610.0,0.0,0.02,2.57,2.86,0.021,-0.979,0.038,264,915,0.038,15,34,1060.2,41932.2]
["2025-02-11T14:49:05.000000000",607.26,611.0,0.0,0.01,3.52,3.89,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,612.0,0.0,0.01,4.52,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41932.2]
["2025-02-11T14:49:05.000000000",607.26,613.0,0.0,0.01,5.52,5.89,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41932.2]
["2025-02-11T14:49:05.000000000",607.26,614.0,0.0,0.01,6.52,6.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41932.2]
["2025-02-11T14:49:05.000000000",607.26,615.0,0.0,0.01,7.52,7.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41932.2]
["2025-02-11T14:49:05.000000000",607.26,616.0,0.0,0.01,8.52,8.89,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41932.2]
["2025-02-11T14:49:05.000000000",607.26,617.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,41932.2]
["2025-02-11T14:49:05.000000000",607.26,618.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41932.2]
["2025-02-11T14:49:05.000000000",607.26,619.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41932.2]
["2025-02-11T14:49:05.000000000",607.26,620.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,621.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,622.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41932.2]
["2025-02-11T14:49:05.000000000",607.26,623.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41932.2]
["2025-02-11T14:49:05.000000000",607.26,624.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41932.2]
["2025-02-11T14:49:05.000000000",607.26,625.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41932.2]
["2025-02-11T14:49:05.000000000",607.26,626.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41932.2]
["2025-02-11T14:49:05.000000000",607.26,627.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,628.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,629.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41932.2]
["2025-02-11T14:49:05.000000000",607.26,630.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41932.2]
["2025-02-11T14:49:05.000000000",607.26,631.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41932.2]
["2025-02-11T14:49:05.000000000",607.26,632.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41932.2]
["2025-02-11T14:49:16.000000000",607.32,583.0,22.34,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42898.3]
["2025-02-11T14:49:16.000000000",607.32,584.0,21.34,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42898.3]
["2025-02-11T14:49:16.000000000",607.32,585.0,20.38,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42898.3]
["2025-02-11T14:49:16.000000000",607.32,586.0,20.0,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42898.3]
["2025-02-11T14:49:16.000000000",607.32,587.0,18.37,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42898.3]
["2025-02-11T14:49:16.000000000",607.32,588.0,17.37,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42898.3]
["2025-02-11T14:49:16.000000000",607.32,589.0,16.37,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42898.3]
["2025-02-11T14:49:16.000000000",607.32,590.0,15.37,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42898.3]
["2025-02-11T14:49:16.000000000",607.32,591.0,14.37,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42898.3]
["2025-02-11T14:49:16.000000000",607.32,592.0,13.37,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,593.0,12.34,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42898.3]
["2025-02-11T14:49:16.000000000",607.32,594.0,11.37,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42898.3]
["2025-02-11T14:49:16.000000000",607.32,595.0,10.37,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42898.3]
["2025-02-11T14:49:16.000000000",607.32,596.0,10.0,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42898.3]
["2025-02-11T14:49:16.000000000",607.32,597.0,10.36,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42898.3]
["2025-02-11T14:49:16.000000000",607.32,598.0,9.36,9.39,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,599.0,8.36,8.39,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42898.3]
["2025-02-11T14:49:16.000000000",607.32,600.0,5.9,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42898.3]
["2025-02-11T14:49:16.000000000",607.32,601.0,4.9,6.51,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,602.0,3.9,5.51,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42898.3]
["2025-02-11T14:49:16.000000000",607.32,603.0,2.87,4.47,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,604.0,1.87,3.48,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1282,2352.8,42898.3]
["2025-02-11T14:49:16.000000000",607.32,605.0,1.04,2.49,0.03,0.04,0.943,-0.057,0.08,563,776,0.08,116,1800,5432.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,606.0,0.57,1.52,0.06,0.08,0.863,-0.137,0.188,198,1511,0.19,238,1264,8244.4,42898.3]
["2025-02-11T14:49:16.000000000",607.32,607.0,0.39,0.66,0.23,0.26,0.611,-0.392,0.396,197,2143,0.401,171,744,14658.3,42898.3]
["2025-02-11T14:49:16.000000000",607.32,608.0,0.14,0.16,0.7,1.1,0.236,-0.765,0.305,114,1272,0.301,35,116,4530.499999999999,42898.3]
["2025-02-11T14:49:16.000000000",607.32,609.0,0.03,0.04,1.51,3.15,0.069,-0.932,0.114,127,954,0.113,62,72,2148.4,42898.3]
["2025-02-11T14:49:16.000000000",607.32,610.0,0.01,0.02,2.5,4.1,0.021,-0.979,0.037,264,935,0.037,15,34,1032.3,42898.3]
["2025-02-11T14:49:16.000000000",607.32,611.0,0.0,0.01,3.45,5.1,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,612.0,0.0,0.01,4.45,6.15,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42898.3]
["2025-02-11T14:49:16.000000000",607.32,613.0,0.0,0.01,5.45,7.15,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42898.3]
["2025-02-11T14:49:16.000000000",607.32,614.0,0.0,0.01,6.45,8.15,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42898.3]
["2025-02-11T14:49:16.000000000",607.32,615.0,0.0,0.01,7.45,9.15,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42898.3]
["2025-02-11T14:49:16.000000000",607.32,616.0,0.0,0.01,8.45,10.15,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42898.3]
["2025-02-11T14:49:16.000000000",607.32,617.0,0.0,0.01,9.45,11.15,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42898.3]
["2025-02-11T14:49:16.000000000",607.32,618.0,0.0,0.01,10.45,12.15,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42898.3]
["2025-02-11T14:49:16.000000000",607.32,619.0,0.0,0.01,11.45,13.66,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42898.3]
["2025-02-11T14:49:16.000000000",607.32,620.0,0.0,0.01,12.45,14.62,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,621.0,0.0,0.01,13.45,15.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,622.0,0.0,0.01,14.45,16.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42898.3]
["2025-02-11T14:49:16.000000000",607.32,623.0,0.0,0.01,15.45,17.64,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42898.3]
["2025-02-11T14:49:16.000000000",607.32,624.0,0.0,0.01,16.45,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42898.3]
["2025-02-11T14:49:16.000000000",607.32,625.0,0.0,0.01,17.45,19.62,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42898.3]
["2025-02-11T14:49:16.000000000",607.32,626.0,0.0,0.01,18.45,20.62,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42898.3]
["2025-02-11T14:49:16.000000000",607.32,627.0,0.0,0.01,19.45,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,628.0,0.0,0.01,20.45,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,629.0,0.0,0.01,21.45,23.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42898.3]
["2025-02-11T14:49:16.000000000",607.32,630.0,0.0,0.01,22.45,24.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42898.3]
["2025-02-11T14:49:16.000000000",607.32,631.0,0.0,0.01,23.45,25.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42898.3]
["2025-02-11T14:49:16.000000000",607.32,632.0,0.0,0.01,24.45,26.66,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42898.3]
["2025-02-11T14:49:28.000000000",607.29,583.0,24.16,24.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,584.0,23.16,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,585.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,586.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,587.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,588.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,589.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,590.0,17.16,17.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,591.0,16.16,16.52,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,592.0,15.16,15.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,593.0,14.16,14.52,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,594.0,13.16,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,595.0,12.16,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,596.0,11.16,11.52,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,597.0,10.16,10.52,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,598.0,9.33,9.36,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,599.0,8.33,8.36,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,600.0,7.33,7.36,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,601.0,6.17,6.53,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,602.0,5.17,5.53,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,603.0,4.21,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,604.0,3.22,3.49,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1282,2352.8,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,605.0,2.23,2.5,0.03,0.04,0.943,-0.057,0.078,563,776,0.078,116,1800,5296.200000000001,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,606.0,1.28,1.53,0.07,0.08,0.87,-0.13,0.183,198,1516,0.183,238,1264,7978.800000000001,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,607.0,0.48,0.68,0.24,0.27,0.621,-0.379,0.393,197,2143,0.393,171,744,14462.4,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,608.0,0.14,0.16,0.7,0.9,0.247,-0.753,0.308,114,1272,0.308,35,116,4589.200000000001,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,609.0,0.03,0.04,1.54,1.82,0.069,-0.931,0.116,127,954,0.116,62,72,2192.4,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,610.0,0.0,0.02,2.53,2.81,0.027,-0.973,0.045,264,935,0.045,15,34,1255.5,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,611.0,0.0,0.01,3.48,3.84,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,612.0,0.0,0.01,4.48,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,613.0,0.0,0.01,5.48,5.84,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,614.0,0.0,0.01,6.48,6.84,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,615.0,0.0,0.01,7.48,7.84,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,616.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,617.0,0.0,0.01,9.48,9.84,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,618.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,619.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,620.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,621.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,622.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,623.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,624.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,625.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,626.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,627.0,0.0,0.01,19.48,19.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,628.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,629.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,630.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,631.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42626.90000000001]
["2025-02-11T14:49:28.000000000",607.29,632.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42626.90000000001]
["2025-02-11T14:49:39.000000000",607.33,583.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,584.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,585.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,586.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,587.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,588.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,589.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,590.0,17.16,17.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,591.0,16.16,16.54,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,592.0,15.16,15.54,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,593.0,14.16,14.54,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,594.0,13.16,13.54,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,595.0,12.16,12.54,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,596.0,11.36,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,597.0,10.36,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,598.0,9.36,9.39,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,599.0,8.36,8.39,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,600.0,7.36,7.39,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,601.0,6.17,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,602.0,5.17,5.54,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,603.0,4.21,4.5,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,604.0,3.22,3.51,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1282,2283.6000000000004,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,605.0,2.23,2.52,0.03,0.04,0.944,-0.056,0.077,563,776,0.077,116,1800,5228.3,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,606.0,1.28,1.55,0.06,0.08,0.877,-0.123,0.177,198,1516,0.177,238,1264,7717.2,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,607.0,0.48,0.69,0.23,0.26,0.634,-0.366,0.386,197,2143,0.386,171,745,14204.8,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,608.0,0.15,0.17,0.7,0.9,0.255,-0.745,0.317,114,1272,0.317,35,116,4723.299999999999,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,609.0,0.03,0.04,1.55,1.82,0.07,-0.93,0.119,127,954,0.119,62,72,2249.1,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,610.0,0.01,0.02,2.52,2.81,0.027,-0.973,0.046,264,935,0.046,15,34,1283.4,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,611.0,0.0,0.01,3.47,3.84,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,612.0,0.0,0.01,4.47,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,613.0,0.0,0.01,5.47,5.84,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,614.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,615.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,616.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,617.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,618.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,619.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,620.0,0.0,0.01,12.46,12.84,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,621.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,622.0,0.0,0.01,14.47,14.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,623.0,0.0,0.01,15.47,15.84,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,624.0,0.0,0.01,16.47,16.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,625.0,0.0,0.01,17.47,17.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,626.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,627.0,0.0,0.01,19.47,19.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,628.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,629.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,630.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,631.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42218.00000000001]
["2025-02-11T14:49:39.000000000",607.33,632.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,583.0,24.16,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,584.0,23.16,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,585.0,22.16,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,586.0,21.16,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,587.0,20.16,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,588.0,19.16,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,589.0,18.16,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,590.0,17.16,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,591.0,16.16,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,592.0,15.16,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,593.0,14.16,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,594.0,13.16,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,595.0,12.16,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,596.0,11.16,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,597.0,10.16,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,598.0,9.16,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,599.0,8.16,8.53,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,600.0,7.16,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,601.0,6.17,6.53,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,602.0,5.17,5.53,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,603.0,4.21,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,604.0,3.22,3.5,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1282,2283.6000000000004,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,605.0,2.24,2.51,0.03,0.04,0.944,-0.056,0.077,563,776,0.077,116,1800,5228.3,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,606.0,1.3,1.54,0.07,0.08,0.877,-0.123,0.177,198,1516,0.177,238,1264,7717.2,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,607.0,0.51,0.68,0.25,0.27,0.634,-0.366,0.386,197,2143,0.386,171,745,14204.8,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,608.0,0.13,0.15,0.7,0.91,0.255,-0.745,0.317,114,1274,0.317,35,116,4723.299999999999,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,609.0,0.03,0.04,1.55,1.82,0.07,-0.93,0.119,127,954,0.119,62,72,2249.1,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,610.0,0.0,0.02,2.53,2.81,0.027,-0.973,0.046,264,935,0.046,15,34,1283.4,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,611.0,0.0,0.01,3.48,3.84,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,612.0,0.0,0.01,4.47,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,613.0,0.0,0.01,5.47,5.84,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,614.0,0.0,0.01,6.47,6.84,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,615.0,0.0,0.01,7.47,7.84,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,616.0,0.0,0.01,8.47,8.84,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,617.0,0.0,0.01,9.47,9.84,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,618.0,0.0,0.01,10.47,10.84,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,619.0,0.0,0.01,11.47,11.84,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,620.0,0.0,0.01,12.47,12.84,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,621.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,622.0,0.0,0.01,14.47,14.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,623.0,0.0,0.01,15.47,15.84,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,624.0,0.0,0.01,16.47,16.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,625.0,0.0,0.01,17.47,17.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,626.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,627.0,0.0,0.01,19.47,19.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,628.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,629.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,630.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,631.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42218.00000000001]
["2025-02-11T14:49:50.000000000",607.31,632.0,0.0,0.01,24.47,24.84,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42218.00000000001]
["2025-02-11T14:50:01.000000000",607.3,583.0,22.34,26.35,0.0,0.02,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,584.0,21.34,25.35,0.0,0.02,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,585.0,20.33,24.35,0.0,0.02,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,586.0,19.33,23.35,0.0,0.02,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,587.0,18.34,22.35,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,588.0,17.33,21.35,0.0,0.02,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,589.0,16.33,20.35,0.0,0.02,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,590.0,15.33,19.34,0.0,0.02,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,591.0,14.34,18.35,0.0,0.02,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,592.0,13.34,17.34,0.0,0.02,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,593.0,12.33,16.35,0.0,0.02,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,594.0,11.33,15.34,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,595.0,10.33,14.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,596.0,9.34,13.35,0.0,0.02,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,597.0,8.34,12.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,598.0,7.34,11.34,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,599.0,6.34,10.34,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,600.0,5.34,9.34,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,601.0,4.34,8.34,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,602.0,3.34,7.36,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,603.0,2.34,5.0,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,604.0,1.35,5.36,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1282,2352.8,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,605.0,1.04,2.79,0.03,0.04,0.943,-0.057,0.078,563,776,0.078,116,1800,5296.200000000001,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,606.0,0.57,1.55,0.06,0.08,0.871,-0.129,0.182,198,1516,0.182,238,1264,7935.200000000001,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,607.0,0.42,0.61,0.24,0.27,0.624,-0.376,0.388,197,2143,0.388,171,745,14278.4,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,608.0,0.14,0.16,0.7,1.1,0.248,-0.752,0.312,114,1274,0.312,35,116,4648.8,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,609.0,0.03,0.04,1.0,3.36,0.07,-0.93,0.117,127,954,0.117,62,72,2211.3,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,610.0,0.01,0.02,0.65,4.68,0.021,-0.979,0.038,264,935,0.038,15,34,1060.2,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,611.0,0.0,0.01,1.67,5.67,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,612.0,0.0,0.01,2.66,6.67,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,613.0,0.0,0.01,3.66,7.67,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,614.0,0.0,0.02,4.66,8.67,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,615.0,0.0,0.01,5.66,9.67,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,616.0,0.0,0.02,6.66,10.67,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,617.0,0.0,0.02,7.66,11.67,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,618.0,0.0,0.02,8.66,12.67,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,619.0,0.0,0.02,9.66,13.66,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,620.0,0.0,0.02,10.65,14.67,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,621.0,0.0,0.02,11.66,15.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,622.0,0.0,0.02,12.66,16.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,623.0,0.0,0.02,13.66,17.66,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,624.0,0.0,0.02,14.65,18.67,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,625.0,0.0,0.02,15.66,19.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,626.0,0.0,0.02,16.66,20.66,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,627.0,0.0,0.02,17.66,21.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,628.0,0.0,0.02,18.65,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,629.0,0.0,0.02,19.65,23.67,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,630.0,0.0,0.02,20.66,24.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,631.0,0.0,0.02,21.66,25.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42311.20000000001]
["2025-02-11T14:50:01.000000000",607.3,632.0,0.0,0.02,22.65,26.67,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42311.20000000001]
["2025-02-11T14:50:13.000000000",607.3,583.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,584.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,585.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,586.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,587.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,588.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,589.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,590.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,591.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,592.0,15.17,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,593.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,594.0,13.17,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,595.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,596.0,11.19,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,597.0,10.17,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,598.0,9.17,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,599.0,8.2,8.53,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,600.0,7.17,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,601.0,6.2,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,602.0,5.18,5.54,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,603.0,4.25,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,604.0,3.25,3.5,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1282,2352.8,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,605.0,2.27,2.51,0.03,0.04,0.943,-0.057,0.078,563,776,0.078,116,1800,5296.200000000001,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,606.0,1.33,1.54,0.07,0.08,0.876,-0.124,0.181,198,1516,0.181,238,1264,7891.599999999999,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,607.0,0.53,0.61,0.24,0.26,0.626,-0.374,0.4,197,2144,0.4,171,745,14720.000000000002,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,608.0,0.14,0.16,0.7,0.9,0.248,-0.752,0.311,114,1274,0.311,35,116,4633.9,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,609.0,0.03,0.04,1.55,1.81,0.07,-0.93,0.117,127,954,0.117,62,72,2211.3,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,610.0,0.0,0.02,2.53,2.8,0.021,-0.979,0.038,264,935,0.038,15,34,1060.2,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,611.0,0.0,0.01,3.48,3.84,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,612.0,0.0,0.01,4.47,4.83,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,613.0,0.0,0.01,5.47,5.83,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,614.0,0.0,0.01,6.47,6.83,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,615.0,0.0,0.01,7.47,7.83,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,616.0,0.0,0.01,8.47,8.83,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,617.0,0.0,0.01,9.47,9.83,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,618.0,0.0,0.01,10.47,10.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,619.0,0.0,0.01,11.47,11.83,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,620.0,0.0,0.01,12.47,12.83,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,621.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,622.0,0.0,0.01,14.47,14.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,623.0,0.0,0.01,15.47,15.83,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,624.0,0.0,0.01,16.47,16.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,625.0,0.0,0.01,17.47,17.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,626.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,627.0,0.0,0.01,19.47,19.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,628.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,629.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,630.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,631.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42694.30000000001]
["2025-02-11T14:50:13.000000000",607.3,632.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42694.30000000001]
["2025-02-11T14:50:24.000000000",607.33,583.0,24.21,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42437.7]
["2025-02-11T14:50:24.000000000",607.33,584.0,23.21,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42437.7]
["2025-02-11T14:50:24.000000000",607.33,585.0,22.21,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42437.7]
["2025-02-11T14:50:24.000000000",607.33,586.0,21.21,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42437.7]
["2025-02-11T14:50:24.000000000",607.33,587.0,20.21,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42437.7]
["2025-02-11T14:50:24.000000000",607.33,588.0,19.21,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42437.7]
["2025-02-11T14:50:24.000000000",607.33,589.0,18.21,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42437.7]
["2025-02-11T14:50:24.000000000",607.33,590.0,17.21,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42437.7]
["2025-02-11T14:50:24.000000000",607.33,591.0,16.21,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42437.7]
["2025-02-11T14:50:24.000000000",607.33,592.0,15.21,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,593.0,14.21,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42437.7]
["2025-02-11T14:50:24.000000000",607.33,594.0,13.21,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42437.7]
["2025-02-11T14:50:24.000000000",607.33,595.0,12.21,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42437.7]
["2025-02-11T14:50:24.000000000",607.33,596.0,11.21,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42437.7]
["2025-02-11T14:50:24.000000000",607.33,597.0,10.21,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42437.7]
["2025-02-11T14:50:24.000000000",607.33,598.0,9.21,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,599.0,8.22,8.53,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42437.7]
["2025-02-11T14:50:24.000000000",607.33,600.0,7.22,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42437.7]
["2025-02-11T14:50:24.000000000",607.33,601.0,6.22,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,602.0,5.22,5.54,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42437.7]
["2025-02-11T14:50:24.000000000",607.33,603.0,4.27,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,604.0,3.27,3.5,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1282,2283.6000000000004,42437.7]
["2025-02-11T14:50:24.000000000",607.33,605.0,2.29,2.51,0.03,0.04,0.944,-0.056,0.077,563,776,0.077,116,1800,5228.3,42437.7]
["2025-02-11T14:50:24.000000000",607.33,606.0,1.35,1.54,0.07,0.08,0.872,-0.128,0.178,198,1516,0.178,238,1264,7760.8,42437.7]
["2025-02-11T14:50:24.000000000",607.33,607.0,0.55,0.62,0.23,0.26,0.635,-0.365,0.392,197,2145,0.392,171,745,14425.6,42437.7]
["2025-02-11T14:50:24.000000000",607.33,608.0,0.15,0.17,0.7,0.86,0.258,-0.742,0.314,114,1274,0.314,35,116,4678.6,42437.7]
["2025-02-11T14:50:24.000000000",607.33,609.0,0.03,0.04,1.53,1.77,0.07,-0.93,0.119,127,954,0.119,62,72,2249.1,42437.7]
["2025-02-11T14:50:24.000000000",607.33,610.0,0.01,0.02,2.5,2.76,0.028,-0.973,0.046,264,935,0.046,15,34,1283.4,42437.7]
["2025-02-11T14:50:24.000000000",607.33,611.0,0.0,0.01,3.45,3.79,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,612.0,0.0,0.01,4.45,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42437.7]
["2025-02-11T14:50:24.000000000",607.33,613.0,0.0,0.01,5.45,5.79,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42437.7]
["2025-02-11T14:50:24.000000000",607.33,614.0,0.0,0.01,6.45,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42437.7]
["2025-02-11T14:50:24.000000000",607.33,615.0,0.0,0.01,7.45,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42437.7]
["2025-02-11T14:50:24.000000000",607.33,616.0,0.0,0.01,8.45,8.79,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42437.7]
["2025-02-11T14:50:24.000000000",607.33,617.0,0.0,0.01,9.45,9.79,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42437.7]
["2025-02-11T14:50:24.000000000",607.33,618.0,0.0,0.01,10.45,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42437.7]
["2025-02-11T14:50:24.000000000",607.33,619.0,0.0,0.01,11.45,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42437.7]
["2025-02-11T14:50:24.000000000",607.33,620.0,0.0,0.01,12.45,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,621.0,0.0,0.01,13.45,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,622.0,0.0,0.01,14.45,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42437.7]
["2025-02-11T14:50:24.000000000",607.33,623.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42437.7]
["2025-02-11T14:50:24.000000000",607.33,624.0,0.0,0.01,16.45,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42437.7]
["2025-02-11T14:50:24.000000000",607.33,625.0,0.0,0.01,17.45,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42437.7]
["2025-02-11T14:50:24.000000000",607.33,626.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42437.7]
["2025-02-11T14:50:24.000000000",607.33,627.0,0.0,0.01,19.45,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,628.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,629.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42437.7]
["2025-02-11T14:50:24.000000000",607.33,630.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42437.7]
["2025-02-11T14:50:24.000000000",607.33,631.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42437.7]
["2025-02-11T14:50:24.000000000",607.33,632.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,583.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42437.7]
["2025-02-11T14:50:35.000000000",607.41,584.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42437.7]
["2025-02-11T14:50:35.000000000",607.41,585.0,22.27,22.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42437.7]
["2025-02-11T14:50:35.000000000",607.41,586.0,21.27,21.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42437.7]
["2025-02-11T14:50:35.000000000",607.41,587.0,20.27,20.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42437.7]
["2025-02-11T14:50:35.000000000",607.41,588.0,19.27,19.63,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42437.7]
["2025-02-11T14:50:35.000000000",607.41,589.0,18.27,18.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42437.7]
["2025-02-11T14:50:35.000000000",607.41,590.0,17.27,17.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42437.7]
["2025-02-11T14:50:35.000000000",607.41,591.0,16.27,16.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42437.7]
["2025-02-11T14:50:35.000000000",607.41,592.0,15.27,15.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,593.0,14.27,14.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42437.7]
["2025-02-11T14:50:35.000000000",607.41,594.0,13.27,13.63,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42437.7]
["2025-02-11T14:50:35.000000000",607.41,595.0,12.27,12.63,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42437.7]
["2025-02-11T14:50:35.000000000",607.41,596.0,11.27,11.63,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42437.7]
["2025-02-11T14:50:35.000000000",607.41,597.0,10.27,10.63,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42437.7]
["2025-02-11T14:50:35.000000000",607.41,598.0,9.27,9.63,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,599.0,8.28,8.63,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,237,267.4,42437.7]
["2025-02-11T14:50:35.000000000",607.41,600.0,7.28,7.63,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42437.7]
["2025-02-11T14:50:35.000000000",607.41,601.0,6.28,6.63,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,602.0,5.28,5.64,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42437.7]
["2025-02-11T14:50:35.000000000",607.41,603.0,4.33,4.59,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,604.0,3.33,3.6,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1283,2283.6000000000004,42437.7]
["2025-02-11T14:50:35.000000000",607.41,605.0,2.35,2.61,0.03,0.04,0.944,-0.056,0.077,563,776,0.077,116,1800,5228.3,42437.7]
["2025-02-11T14:50:35.000000000",607.41,606.0,1.4,1.55,0.06,0.07,0.872,-0.128,0.178,198,1516,0.178,238,1266,7760.8,42437.7]
["2025-02-11T14:50:35.000000000",607.41,607.0,0.59,0.7,0.21,0.23,0.635,-0.365,0.392,197,2146,0.392,171,748,14425.6,42437.7]
["2025-02-11T14:50:35.000000000",607.41,608.0,0.17,0.2,0.7,0.81,0.258,-0.742,0.314,114,1276,0.314,35,116,4678.6,42437.7]
["2025-02-11T14:50:35.000000000",607.41,609.0,0.03,0.05,1.46,1.7,0.07,-0.93,0.119,127,954,0.119,62,73,2249.1,42437.7]
["2025-02-11T14:50:35.000000000",607.41,610.0,0.01,0.02,2.43,2.68,0.028,-0.973,0.046,264,936,0.046,15,34,1283.4,42437.7]
["2025-02-11T14:50:35.000000000",607.41,611.0,0.0,0.01,3.38,3.72,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,612.0,0.0,0.01,4.37,4.71,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42437.7]
["2025-02-11T14:50:35.000000000",607.41,613.0,0.0,0.01,5.37,5.71,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,42437.7]
["2025-02-11T14:50:35.000000000",607.41,614.0,0.0,0.01,6.37,6.71,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42437.7]
["2025-02-11T14:50:35.000000000",607.41,615.0,0.0,0.01,7.37,7.71,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42437.7]
["2025-02-11T14:50:35.000000000",607.41,616.0,0.0,0.01,8.37,8.71,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42437.7]
["2025-02-11T14:50:35.000000000",607.41,617.0,0.0,0.01,9.37,9.71,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42437.7]
["2025-02-11T14:50:35.000000000",607.41,618.0,0.0,0.01,10.37,10.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42437.7]
["2025-02-11T14:50:35.000000000",607.41,619.0,0.0,0.01,11.37,11.71,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42437.7]
["2025-02-11T14:50:35.000000000",607.41,620.0,0.0,0.01,12.37,12.71,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,621.0,0.0,0.01,13.37,13.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,622.0,0.0,0.01,14.37,14.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42437.7]
["2025-02-11T14:50:35.000000000",607.41,623.0,0.0,0.01,15.37,15.71,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42437.7]
["2025-02-11T14:50:35.000000000",607.41,624.0,0.0,0.01,16.37,16.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42437.7]
["2025-02-11T14:50:35.000000000",607.41,625.0,0.0,0.01,17.37,17.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42437.7]
["2025-02-11T14:50:35.000000000",607.41,626.0,0.0,0.01,18.37,18.71,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42437.7]
["2025-02-11T14:50:35.000000000",607.41,627.0,0.0,0.01,19.37,19.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,628.0,0.0,0.02,20.37,20.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,629.0,0.0,0.01,21.37,21.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42437.7]
["2025-02-11T14:50:35.000000000",607.41,630.0,0.0,0.01,22.37,22.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42437.7]
["2025-02-11T14:50:35.000000000",607.41,631.0,0.0,0.01,23.37,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42437.7]
["2025-02-11T14:50:35.000000000",607.41,632.0,0.0,0.01,24.37,24.71,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42437.7]
["2025-02-11T14:50:46.000000000",607.4,583.0,22.46,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,584.0,21.46,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,585.0,20.44,22.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,586.0,20.0,21.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,587.0,18.85,20.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,588.0,17.85,19.63,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,589.0,16.9,18.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,590.0,15.9,17.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,591.0,14.9,16.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,592.0,13.9,15.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,593.0,12.85,14.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,594.0,11.85,13.63,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,595.0,10.9,12.63,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,596.0,10.0,11.63,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,597.0,8.95,10.63,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,598.0,7.95,9.63,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,599.0,7.0,8.64,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,237,229.2,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,600.0,6.0,7.64,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,601.0,5.0,6.64,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,602.0,4.0,5.64,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,603.0,2.92,4.6,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,604.0,1.97,3.6,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1283,2214.4,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,605.0,1.04,2.61,0.03,0.04,0.945,-0.055,0.074,563,776,0.074,116,1800,5024.599999999999,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,606.0,0.57,1.55,0.06,0.08,0.886,-0.114,0.166,198,1516,0.166,238,1266,7237.6,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,607.0,0.5,0.7,0.22,0.24,0.661,-0.339,0.376,197,2146,0.376,171,749,13836.8,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,608.0,0.16,0.19,0.7,0.9,0.287,-0.713,0.321,114,1277,0.321,35,116,4782.9,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,609.0,0.03,0.05,1.45,3.1,0.079,-0.921,0.13,127,954,0.13,62,73,2457.0,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,610.0,0.01,0.02,2.42,4.05,0.028,-0.972,0.047,264,936,0.047,15,34,1311.3,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,611.0,0.0,0.01,3.36,5.05,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,612.0,0.0,0.01,4.35,6.05,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,613.0,0.0,0.01,5.35,7.05,0.007,-0.993,0.008,391,40,0.008,60,1,360.8,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,614.0,0.0,0.01,6.35,8.1,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,615.0,0.0,0.01,7.35,9.1,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,616.0,0.0,0.01,8.35,10.1,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,617.0,0.0,0.01,9.35,11.1,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,618.0,0.0,0.01,10.35,12.05,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,619.0,0.0,0.01,11.35,13.54,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,620.0,0.0,0.01,12.35,14.56,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,621.0,0.0,0.01,13.35,15.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,622.0,0.0,0.01,14.35,16.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,623.0,0.0,0.01,15.35,17.2,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,624.0,0.0,0.01,16.35,18.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,625.0,0.0,0.01,17.35,19.2,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,626.0,0.0,0.01,18.35,20.2,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,627.0,0.0,0.01,19.35,21.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,628.0,0.0,0.02,20.35,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,629.0,0.0,0.01,21.35,23.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,630.0,0.0,0.01,22.35,24.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,631.0,0.0,0.01,23.35,25.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41360.20000000001]
["2025-02-11T14:50:46.000000000",607.4,632.0,0.0,0.01,24.35,26.56,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41360.20000000001]
["2025-02-11T14:50:57.000000000",607.39,583.0,24.24,24.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,584.0,23.24,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,585.0,22.24,22.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,586.0,21.24,21.62,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,587.0,20.24,20.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,588.0,19.24,19.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,589.0,18.24,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,590.0,17.24,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,591.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,592.0,15.24,15.62,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,593.0,14.24,14.62,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,594.0,13.24,13.62,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,595.0,12.24,12.62,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,596.0,11.24,11.62,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,597.0,10.24,10.62,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,598.0,9.24,9.62,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,599.0,8.24,8.62,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,237,229.2,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,600.0,7.25,7.62,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,601.0,6.25,6.62,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,602.0,5.25,5.62,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,603.0,4.31,4.57,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,604.0,3.31,3.57,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1283,2214.4,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,605.0,2.33,2.58,0.03,0.04,0.945,-0.055,0.074,563,776,0.074,116,1800,5024.599999999999,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,606.0,1.39,1.55,0.06,0.08,0.88,-0.119,0.167,198,1516,0.167,238,1266,7281.200000000001,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,607.0,0.58,0.7,0.23,0.25,0.654,-0.346,0.364,197,2146,0.364,171,749,13395.2,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,608.0,0.16,0.19,0.7,0.83,0.275,-0.724,0.333,114,1277,0.333,35,117,4961.700000000001,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,609.0,0.03,0.05,1.49,1.73,0.079,-0.921,0.13,127,955,0.13,62,74,2457.0,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,610.0,0.01,0.02,2.45,2.71,0.028,-0.972,0.047,264,936,0.047,15,34,1311.3,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,611.0,0.0,0.01,3.39,3.75,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,612.0,0.0,0.01,4.39,4.75,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,613.0,0.0,0.01,5.39,5.75,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,614.0,0.0,0.01,6.39,6.75,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,615.0,0.0,0.01,7.39,7.75,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,616.0,0.0,0.01,8.39,8.75,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,617.0,0.0,0.01,9.39,9.75,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,618.0,0.0,0.01,10.39,10.75,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,619.0,0.0,0.01,11.39,11.75,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,620.0,0.0,0.01,12.39,12.75,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,621.0,0.0,0.01,13.39,13.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,622.0,0.0,0.01,14.39,14.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,623.0,0.0,0.01,15.39,15.75,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,624.0,0.0,0.01,16.39,16.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,625.0,0.0,0.01,17.39,17.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,626.0,0.0,0.01,18.39,18.75,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,627.0,0.0,0.01,19.39,19.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,628.0,0.0,0.01,20.39,20.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,629.0,0.0,0.01,21.39,21.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,630.0,0.0,0.01,22.39,22.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,631.0,0.0,0.01,23.39,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41141.000000000015]
["2025-02-11T14:50:57.000000000",607.39,632.0,0.0,0.01,24.39,24.75,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41141.000000000015]
["2025-02-11T14:51:08.000000000",607.41,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,587.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,588.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,589.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,590.0,17.22,17.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,591.0,16.22,16.6,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,592.0,15.22,15.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,593.0,14.22,14.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,594.0,13.22,13.6,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,595.0,12.22,12.6,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,596.0,11.22,11.6,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,597.0,10.22,10.6,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,598.0,9.22,9.6,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,599.0,8.22,8.6,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,237,229.2,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,600.0,7.23,7.6,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,601.0,6.23,6.6,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,602.0,5.23,5.6,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,603.0,4.29,4.55,0.0,0.02,0.986,-0.014,0.018,75,53,0.018,235,1042,557.9999999999999,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,604.0,3.3,3.55,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1283,2214.4,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,605.0,2.31,2.56,0.03,0.04,0.945,-0.055,0.074,563,776,0.074,116,1800,5024.599999999999,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,606.0,1.37,1.55,0.06,0.08,0.881,-0.119,0.166,198,1516,0.166,238,1266,7237.6,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,607.0,0.57,0.7,0.22,0.25,0.656,-0.344,0.361,197,2146,0.361,171,750,13284.8,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,608.0,0.17,0.19,0.7,0.85,0.283,-0.717,0.329,114,1277,0.329,35,117,4902.1,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,609.0,0.03,0.05,1.51,1.75,0.079,-0.921,0.131,127,955,0.131,62,74,2475.9,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,610.0,0.01,0.02,2.48,2.73,0.028,-0.972,0.048,264,936,0.048,15,34,1339.2,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,611.0,0.0,0.01,3.41,3.78,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,612.0,0.0,0.01,4.4,4.78,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,613.0,0.0,0.01,5.4,5.78,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,614.0,0.0,0.01,6.4,6.78,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,615.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,616.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,617.0,0.0,0.01,9.4,9.78,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,618.0,0.0,0.01,10.4,10.78,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,619.0,0.0,0.01,11.4,11.78,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,620.0,0.0,0.01,12.4,12.78,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,621.0,0.0,0.01,13.4,13.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,622.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,623.0,0.0,0.01,15.4,15.78,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,624.0,0.0,0.01,16.4,16.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,625.0,0.0,0.01,17.4,17.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,627.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41013.00000000001]
["2025-02-11T14:51:08.000000000",607.41,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,583.0,22.41,24.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,584.0,21.39,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,585.0,20.43,22.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,586.0,20.0,21.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,587.0,18.43,20.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,588.0,17.43,19.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,589.0,16.41,18.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,590.0,15.43,17.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,591.0,14.43,16.6,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,592.0,13.43,15.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,593.0,12.41,14.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,594.0,11.41,13.6,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,595.0,10.42,12.6,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,596.0,10.0,11.6,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,597.0,8.95,10.6,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,598.0,7.95,9.6,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,599.0,6.95,8.6,0.0,0.02,0.992,-0.008,0.006,26,17,0.006,356,237,229.2,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,600.0,5.95,7.6,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,601.0,4.95,6.6,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,602.0,3.95,5.6,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,603.0,2.95,4.55,0.0,0.02,0.986,-0.014,0.018,75,53,0.018,235,1042,557.9999999999999,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,604.0,1.95,3.55,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1283,2214.4,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,605.0,1.04,2.56,0.03,0.04,0.945,-0.055,0.074,563,776,0.074,116,1800,5024.599999999999,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,606.0,0.57,1.55,0.06,0.08,0.881,-0.119,0.166,198,1516,0.166,238,1266,7237.6,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,607.0,0.5,0.7,0.22,0.25,0.656,-0.344,0.361,197,2146,0.361,171,750,13284.8,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,608.0,0.16,0.18,0.7,0.9,0.283,-0.717,0.329,114,1283,0.329,35,117,4902.1,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,609.0,0.03,0.05,1.46,3.05,0.079,-0.921,0.131,127,955,0.131,62,74,2475.9,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,610.0,0.01,0.02,2.43,4.05,0.028,-0.972,0.048,264,936,0.048,15,34,1339.2,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,611.0,0.0,0.01,3.37,5.05,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,612.0,0.0,0.01,4.36,6.05,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,613.0,0.0,0.01,5.36,7.05,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,614.0,0.0,0.01,6.36,8.05,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,615.0,0.0,0.01,7.36,9.05,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,616.0,0.0,0.01,8.36,10.05,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,617.0,0.0,0.01,9.36,11.05,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,618.0,0.0,0.01,10.36,12.05,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,619.0,0.0,0.01,11.36,13.57,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,620.0,0.0,0.01,12.36,14.57,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,621.0,0.0,0.01,13.36,15.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,622.0,0.0,0.01,14.36,16.59,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,623.0,0.0,0.01,15.36,17.59,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,624.0,0.0,0.01,16.36,18.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,625.0,0.0,0.01,17.36,19.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,626.0,0.0,0.01,18.36,20.57,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,627.0,0.0,0.01,19.36,21.59,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,628.0,0.0,0.02,20.36,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,629.0,0.0,0.01,21.36,23.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,630.0,0.0,0.01,22.36,24.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,631.0,0.0,0.01,23.36,25.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41013.00000000001]
["2025-02-11T14:51:19.000000000",607.4,632.0,0.0,0.01,24.36,26.6,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41013.00000000001]
["2025-02-11T14:51:31.000000000",607.37,583.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,584.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,585.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,586.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,587.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,588.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,589.0,18.23,18.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,590.0,17.23,17.6,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,591.0,16.23,16.6,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,592.0,15.23,15.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,593.0,14.23,14.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,594.0,13.23,13.6,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,595.0,12.23,12.6,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,596.0,11.24,11.6,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,597.0,10.24,10.6,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,598.0,9.24,9.6,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,599.0,8.24,8.6,0.0,0.02,0.992,-0.008,0.007,26,17,0.007,356,237,267.4,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,600.0,7.24,7.6,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,601.0,6.24,6.6,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,602.0,5.24,5.6,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,603.0,4.3,4.55,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,604.0,3.31,3.55,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1283,2214.4,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,605.0,2.32,2.56,0.03,0.04,0.945,-0.055,0.074,563,776,0.074,116,1800,5024.599999999999,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,606.0,1.38,1.55,0.06,0.08,0.88,-0.12,0.169,198,1516,0.169,238,1266,7368.4,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,607.0,0.57,0.7,0.23,0.25,0.652,-0.348,0.368,197,2146,0.368,171,750,13542.399999999998,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,608.0,0.16,0.18,0.7,0.85,0.274,-0.726,0.33,114,1283,0.33,35,117,4917.0,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,609.0,0.03,0.05,1.53,1.74,0.078,-0.922,0.129,127,955,0.129,62,74,2438.1,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,610.0,0.01,0.02,2.5,2.73,0.028,-0.972,0.047,264,936,0.047,15,34,1311.3,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,611.0,0.0,0.01,3.37,3.77,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,612.0,0.0,0.01,4.36,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,613.0,0.0,0.01,5.36,5.77,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,614.0,0.0,0.01,6.36,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,615.0,0.0,0.01,7.36,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,616.0,0.0,0.01,8.36,8.77,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,617.0,0.0,0.01,9.36,9.77,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,618.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,619.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,620.0,0.0,0.01,12.36,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,621.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,622.0,0.0,0.01,14.36,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,623.0,0.0,0.01,15.36,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,624.0,0.0,0.01,16.36,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,625.0,0.0,0.01,17.36,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,626.0,0.0,0.01,18.36,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,627.0,0.0,0.01,19.36,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,628.0,0.0,0.01,20.36,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,629.0,0.0,0.01,21.36,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,630.0,0.0,0.01,22.36,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,631.0,0.0,0.01,23.36,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41350.00000000001]
["2025-02-11T14:51:31.000000000",607.37,632.0,0.0,0.01,24.36,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41350.00000000001]
["2025-02-11T14:51:42.000000000",607.39,583.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,584.0,23.23,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,585.0,22.23,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,586.0,21.23,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,587.0,20.23,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,588.0,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,589.0,18.23,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,590.0,17.23,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,591.0,16.23,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,592.0,15.23,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,593.0,14.23,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,594.0,13.23,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,595.0,12.23,12.61,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,596.0,11.23,11.62,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,597.0,10.23,10.62,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,598.0,9.23,9.62,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,599.0,8.43,8.46,0.0,0.02,0.992,-0.008,0.007,26,17,0.007,356,238,267.4,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,600.0,7.43,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,601.0,6.43,6.46,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,602.0,5.24,5.62,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,603.0,4.29,4.57,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,604.0,3.3,3.58,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1283,2214.4,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,605.0,2.32,2.59,0.03,0.04,0.945,-0.055,0.074,563,776,0.074,116,1800,5024.599999999999,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,606.0,1.37,1.55,0.06,0.08,0.88,-0.12,0.169,198,1517,0.169,238,1266,7368.4,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,607.0,0.57,0.7,0.22,0.24,0.653,-0.347,0.373,197,2147,0.373,171,750,13726.4,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,608.0,0.16,0.19,0.7,0.85,0.276,-0.724,0.326,114,1284,0.326,35,117,4857.4,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,609.0,0.03,0.05,1.49,1.75,0.078,-0.922,0.129,127,956,0.129,62,74,2438.1,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,610.0,0.01,0.02,2.45,2.73,0.028,-0.972,0.047,264,936,0.047,15,34,1311.3,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,611.0,0.0,0.01,3.39,3.78,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,612.0,0.0,0.01,4.39,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,613.0,0.0,0.01,5.39,5.77,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,614.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,615.0,0.0,0.01,7.39,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,616.0,0.0,0.01,8.39,8.77,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,617.0,0.0,0.01,9.39,9.77,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,618.0,0.0,0.01,10.39,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,619.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,620.0,0.0,0.01,12.39,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,621.0,0.0,0.01,13.39,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,622.0,0.0,0.01,14.39,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,623.0,0.0,0.01,15.39,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,624.0,0.0,0.01,16.39,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,625.0,0.0,0.01,17.39,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,626.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,627.0,0.0,0.01,19.39,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,628.0,0.0,0.01,20.39,20.77,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,629.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,630.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,631.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41474.40000000001]
["2025-02-11T14:51:42.000000000",607.39,632.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,583.0,24.21,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,584.0,23.21,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,585.0,22.21,22.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,586.0,21.21,21.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,587.0,20.21,20.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,588.0,19.21,19.63,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,589.0,18.21,18.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,590.0,17.21,17.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,591.0,16.21,16.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,592.0,15.21,15.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,593.0,14.21,14.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,594.0,13.21,13.63,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,595.0,12.21,12.63,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,596.0,11.21,11.63,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,597.0,10.38,10.41,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,598.0,9.38,9.41,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,599.0,8.38,8.41,0.0,0.02,0.992,-0.008,0.007,26,17,0.007,356,238,267.4,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,600.0,7.21,7.64,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,601.0,6.21,6.64,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,602.0,5.21,5.64,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,603.0,4.29,4.58,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,604.0,3.3,3.58,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1283,2214.4,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,605.0,2.31,2.5,0.03,0.04,0.945,-0.055,0.074,563,776,0.074,116,1800,5024.599999999999,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,606.0,1.37,1.62,0.07,0.08,0.88,-0.12,0.169,198,1517,0.169,238,1266,7368.4,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,607.0,0.57,0.7,0.24,0.26,0.653,-0.347,0.373,197,2148,0.373,171,750,13726.4,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,608.0,0.16,0.18,0.7,0.86,0.276,-0.724,0.326,114,1285,0.326,35,117,4857.4,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,609.0,0.03,0.05,1.48,1.75,0.078,-0.922,0.129,127,956,0.129,62,74,2438.1,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,610.0,0.01,0.02,2.45,2.74,0.028,-0.972,0.047,264,936,0.047,15,34,1311.3,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,611.0,0.0,0.01,3.37,3.8,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,612.0,0.0,0.01,4.37,4.8,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,613.0,0.0,0.01,5.36,5.8,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,614.0,0.0,0.01,6.36,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,615.0,0.0,0.01,7.36,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,616.0,0.0,0.01,8.36,8.79,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,617.0,0.0,0.01,9.36,9.79,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,618.0,0.0,0.01,10.36,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,619.0,0.0,0.01,11.36,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,620.0,0.0,0.01,12.36,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,621.0,0.0,0.01,13.36,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,622.0,0.0,0.01,14.36,14.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,623.0,0.0,0.01,15.36,15.8,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,624.0,0.0,0.01,16.36,16.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,625.0,0.0,0.01,17.36,17.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,626.0,0.0,0.01,18.36,18.8,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,627.0,0.0,0.01,19.36,19.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,628.0,0.0,0.01,20.36,20.8,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,629.0,0.0,0.01,21.36,21.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,630.0,0.0,0.01,22.36,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,631.0,0.0,0.01,23.36,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41474.40000000001]
["2025-02-11T14:51:53.000000000",607.38,632.0,0.0,0.01,24.36,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41474.40000000001]
["2025-02-11T14:52:04.000000000",607.37,583.0,24.23,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,584.0,23.23,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,585.0,22.23,22.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,586.0,21.23,21.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,587.0,20.23,20.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,588.0,19.23,19.63,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,589.0,18.23,18.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,590.0,17.23,17.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,591.0,16.23,16.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,592.0,15.23,15.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,593.0,14.23,14.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,594.0,13.23,13.63,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,595.0,12.23,12.63,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,596.0,11.23,11.63,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,597.0,10.23,10.63,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,598.0,9.23,9.63,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,599.0,8.23,8.64,0.0,0.02,0.991,-0.008,0.007,26,17,0.007,356,238,267.4,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,600.0,7.24,7.64,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,601.0,6.24,6.64,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,602.0,5.24,5.64,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,603.0,4.31,4.58,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,604.0,3.32,3.58,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1283,2283.6000000000004,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,605.0,2.34,2.5,0.03,0.04,0.945,-0.055,0.075,563,776,0.075,116,1800,5092.5,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,606.0,1.39,1.62,0.06,0.08,0.875,-0.125,0.171,198,1517,0.171,238,1266,7455.600000000001,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,607.0,0.59,0.7,0.22,0.25,0.644,-0.356,0.36,197,2148,0.36,171,751,13247.999999999998,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,608.0,0.16,0.19,0.7,0.84,0.272,-0.728,0.326,114,1285,0.326,35,117,4857.4,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,609.0,0.03,0.05,1.48,1.73,0.078,-0.922,0.128,127,956,0.128,62,74,2419.2,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,610.0,0.01,0.02,2.45,2.71,0.028,-0.972,0.047,264,936,0.047,15,34,1311.3,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,611.0,0.0,0.01,3.37,3.77,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,612.0,0.0,0.01,4.37,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,613.0,0.0,0.01,5.36,5.77,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,614.0,0.0,0.01,6.36,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,615.0,0.0,0.01,7.36,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,616.0,0.0,0.01,8.36,8.77,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,617.0,0.0,0.01,9.36,9.77,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,618.0,0.0,0.01,10.36,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,619.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,620.0,0.0,0.01,12.36,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,621.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,622.0,0.0,0.01,14.36,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,623.0,0.0,0.01,15.36,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,624.0,0.0,0.01,16.36,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,625.0,0.0,0.01,17.36,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,626.0,0.0,0.01,18.36,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,627.0,0.0,0.01,19.36,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,628.0,0.0,0.01,20.36,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,629.0,0.0,0.01,21.36,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,630.0,0.0,0.01,22.36,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,631.0,0.0,0.01,23.36,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41201.40000000001]
["2025-02-11T14:52:04.000000000",607.37,632.0,0.0,0.01,24.36,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41201.40000000001]
["2025-02-11T14:52:15.000000000",607.34,583.0,24.18,24.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,584.0,23.18,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,585.0,22.18,22.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,586.0,21.18,21.62,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,587.0,20.18,20.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,588.0,19.18,19.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,589.0,18.18,18.62,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,590.0,17.18,17.62,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,591.0,16.18,16.62,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,592.0,15.18,15.62,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,593.0,14.18,14.62,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,594.0,13.18,13.62,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,595.0,12.18,12.62,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,596.0,11.18,11.62,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,597.0,10.18,10.62,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,598.0,9.18,9.63,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,599.0,8.18,8.63,0.0,0.02,0.991,-0.008,0.007,26,17,0.007,356,238,267.4,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,600.0,7.18,7.63,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,601.0,6.18,6.63,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,602.0,5.19,5.63,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,603.0,4.26,4.5,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,604.0,3.27,3.51,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1283,2283.6000000000004,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,605.0,2.28,2.5,0.03,0.04,0.944,-0.056,0.075,563,777,0.075,116,1800,5092.5,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,606.0,1.34,1.55,0.06,0.08,0.879,-0.121,0.172,198,1517,0.172,238,1266,7499.199999999999,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,607.0,0.55,0.69,0.24,0.26,0.638,-0.36,0.363,197,2148,0.367,171,752,13426.8,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,608.0,0.15,0.17,0.7,0.88,0.267,-0.733,0.323,114,1285,0.323,35,117,4812.7,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,609.0,0.03,0.04,1.55,1.78,0.078,-0.922,0.126,127,959,0.126,62,74,2381.4,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,610.0,0.01,0.02,2.52,2.76,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,611.0,0.0,0.01,3.38,3.83,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,612.0,0.0,0.01,4.38,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,613.0,0.0,0.01,5.38,5.82,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,614.0,0.0,0.01,6.38,6.82,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,615.0,0.0,0.01,7.38,7.82,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,616.0,0.0,0.01,8.38,8.82,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,617.0,0.0,0.01,9.38,9.82,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,618.0,0.0,0.01,10.38,10.82,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,619.0,0.0,0.01,11.38,11.82,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,620.0,0.0,0.01,12.38,12.82,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,621.0,0.0,0.01,13.38,13.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,622.0,0.0,0.01,14.38,14.82,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,623.0,0.0,0.01,15.38,15.82,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,624.0,0.0,0.01,16.38,16.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,625.0,0.0,0.01,17.38,17.82,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,626.0,0.0,0.01,18.38,18.82,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,627.0,0.0,0.01,19.38,19.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,628.0,0.0,0.01,20.38,20.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,629.0,0.0,0.01,21.38,21.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,630.0,0.0,0.01,22.38,22.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,631.0,0.0,0.01,23.38,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41344.40000000001]
["2025-02-11T14:52:15.000000000",607.34,632.0,0.0,0.01,24.38,24.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41344.40000000001]
["2025-02-11T14:52:26.000000000",607.35,583.0,24.19,24.59,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41918.7]
["2025-02-11T14:52:26.000000000",607.35,584.0,23.19,23.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41918.7]
["2025-02-11T14:52:26.000000000",607.35,585.0,22.19,22.59,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41918.7]
["2025-02-11T14:52:26.000000000",607.35,586.0,21.19,21.59,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41918.7]
["2025-02-11T14:52:26.000000000",607.35,587.0,20.19,20.59,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41918.7]
["2025-02-11T14:52:26.000000000",607.35,588.0,19.19,19.59,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41918.7]
["2025-02-11T14:52:26.000000000",607.35,589.0,18.19,18.59,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41918.7]
["2025-02-11T14:52:26.000000000",607.35,590.0,17.19,17.59,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41918.7]
["2025-02-11T14:52:26.000000000",607.35,591.0,16.19,16.59,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41918.7]
["2025-02-11T14:52:26.000000000",607.35,592.0,15.19,15.59,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,593.0,14.19,14.59,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41918.7]
["2025-02-11T14:52:26.000000000",607.35,594.0,13.19,13.59,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41918.7]
["2025-02-11T14:52:26.000000000",607.35,595.0,12.19,12.59,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41918.7]
["2025-02-11T14:52:26.000000000",607.35,596.0,11.19,11.59,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41918.7]
["2025-02-11T14:52:26.000000000",607.35,597.0,10.19,10.59,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41918.7]
["2025-02-11T14:52:26.000000000",607.35,598.0,9.19,9.59,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,599.0,8.19,8.59,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,238,267.4,41918.7]
["2025-02-11T14:52:26.000000000",607.35,600.0,7.19,7.6,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41918.7]
["2025-02-11T14:52:26.000000000",607.35,601.0,6.19,6.6,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,602.0,5.19,5.6,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41918.7]
["2025-02-11T14:52:26.000000000",607.35,603.0,4.26,4.54,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,604.0,3.27,3.55,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41918.7]
["2025-02-11T14:52:26.000000000",607.35,605.0,2.28,2.5,0.03,0.04,0.944,-0.056,0.076,563,777,0.076,116,1800,5160.4,41918.7]
["2025-02-11T14:52:26.000000000",607.35,606.0,1.34,1.59,0.06,0.08,0.878,-0.122,0.175,198,1517,0.175,238,1266,7630.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,607.0,0.55,0.7,0.23,0.26,0.638,-0.362,0.379,197,2148,0.379,171,752,13947.199999999995,41918.7]
["2025-02-11T14:52:26.000000000",607.35,608.0,0.16,0.17,0.7,0.87,0.264,-0.736,0.317,114,1285,0.317,35,117,4723.299999999999,41918.7]
["2025-02-11T14:52:26.000000000",607.35,609.0,0.03,0.05,1.51,1.78,0.077,-0.923,0.125,127,959,0.125,62,74,2362.5,41918.7]
["2025-02-11T14:52:26.000000000",607.35,610.0,0.01,0.02,2.48,2.76,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41918.7]
["2025-02-11T14:52:26.000000000",607.35,611.0,0.0,0.01,3.41,3.82,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,612.0,0.0,0.01,4.41,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41918.7]
["2025-02-11T14:52:26.000000000",607.35,613.0,0.0,0.01,5.41,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41918.7]
["2025-02-11T14:52:26.000000000",607.35,614.0,0.0,0.01,6.41,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41918.7]
["2025-02-11T14:52:26.000000000",607.35,615.0,0.0,0.01,7.41,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41918.7]
["2025-02-11T14:52:26.000000000",607.35,616.0,0.0,0.01,8.41,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41918.7]
["2025-02-11T14:52:26.000000000",607.35,617.0,0.0,0.01,9.41,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41918.7]
["2025-02-11T14:52:26.000000000",607.35,618.0,0.0,0.01,10.41,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41918.7]
["2025-02-11T14:52:26.000000000",607.35,619.0,0.0,0.01,11.41,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41918.7]
["2025-02-11T14:52:26.000000000",607.35,620.0,0.0,0.01,12.41,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,621.0,0.0,0.01,13.41,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,622.0,0.0,0.01,14.41,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41918.7]
["2025-02-11T14:52:26.000000000",607.35,623.0,0.0,0.01,15.41,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41918.7]
["2025-02-11T14:52:26.000000000",607.35,624.0,0.0,0.01,16.41,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41918.7]
["2025-02-11T14:52:26.000000000",607.35,625.0,0.0,0.01,17.41,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41918.7]
["2025-02-11T14:52:26.000000000",607.35,626.0,0.0,0.01,18.41,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41918.7]
["2025-02-11T14:52:26.000000000",607.35,627.0,0.0,0.01,19.41,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,628.0,0.0,0.01,20.41,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,629.0,0.0,0.01,21.41,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41918.7]
["2025-02-11T14:52:26.000000000",607.35,630.0,0.0,0.01,22.41,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41918.7]
["2025-02-11T14:52:26.000000000",607.35,631.0,0.0,0.01,23.41,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41918.7]
["2025-02-11T14:52:26.000000000",607.35,632.0,0.0,0.01,24.41,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,583.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41918.7]
["2025-02-11T14:52:38.000000000",607.35,584.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41918.7]
["2025-02-11T14:52:38.000000000",607.35,585.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41918.7]
["2025-02-11T14:52:38.000000000",607.35,586.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41918.7]
["2025-02-11T14:52:38.000000000",607.35,587.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41918.7]
["2025-02-11T14:52:38.000000000",607.35,588.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41918.7]
["2025-02-11T14:52:38.000000000",607.35,589.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41918.7]
["2025-02-11T14:52:38.000000000",607.35,590.0,17.24,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41918.7]
["2025-02-11T14:52:38.000000000",607.35,591.0,16.24,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41918.7]
["2025-02-11T14:52:38.000000000",607.35,592.0,15.24,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,593.0,14.24,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41918.7]
["2025-02-11T14:52:38.000000000",607.35,594.0,13.24,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41918.7]
["2025-02-11T14:52:38.000000000",607.35,595.0,12.24,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41918.7]
["2025-02-11T14:52:38.000000000",607.35,596.0,11.24,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41918.7]
["2025-02-11T14:52:38.000000000",607.35,597.0,10.24,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41918.7]
["2025-02-11T14:52:38.000000000",607.35,598.0,9.24,9.58,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,599.0,8.24,8.58,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,238,267.4,41918.7]
["2025-02-11T14:52:38.000000000",607.35,600.0,7.24,7.58,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41918.7]
["2025-02-11T14:52:38.000000000",607.35,601.0,6.39,6.42,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,602.0,5.24,5.58,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41918.7]
["2025-02-11T14:52:38.000000000",607.35,603.0,4.29,4.54,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,604.0,3.3,3.55,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41918.7]
["2025-02-11T14:52:38.000000000",607.35,605.0,2.31,2.5,0.03,0.04,0.944,-0.056,0.076,563,777,0.076,116,1800,5160.4,41918.7]
["2025-02-11T14:52:38.000000000",607.35,606.0,1.37,1.59,0.06,0.08,0.878,-0.122,0.175,198,1517,0.175,238,1266,7630.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,607.0,0.57,0.7,0.23,0.25,0.638,-0.362,0.379,197,2149,0.379,171,752,13947.199999999995,41918.7]
["2025-02-11T14:52:38.000000000",607.35,608.0,0.16,0.18,0.7,0.85,0.264,-0.736,0.317,114,1287,0.317,35,117,4723.299999999999,41918.7]
["2025-02-11T14:52:38.000000000",607.35,609.0,0.03,0.04,1.51,1.75,0.077,-0.923,0.125,127,959,0.125,62,74,2362.5,41918.7]
["2025-02-11T14:52:38.000000000",607.35,610.0,0.01,0.02,2.48,2.73,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41918.7]
["2025-02-11T14:52:38.000000000",607.35,611.0,0.0,0.01,3.43,3.77,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,612.0,0.0,0.01,4.42,4.76,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41918.7]
["2025-02-11T14:52:38.000000000",607.35,613.0,0.0,0.01,5.42,5.76,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41918.7]
["2025-02-11T14:52:38.000000000",607.35,614.0,0.0,0.01,6.42,6.76,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41918.7]
["2025-02-11T14:52:38.000000000",607.35,615.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41918.7]
["2025-02-11T14:52:38.000000000",607.35,616.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41918.7]
["2025-02-11T14:52:38.000000000",607.35,617.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41918.7]
["2025-02-11T14:52:38.000000000",607.35,618.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41918.7]
["2025-02-11T14:52:38.000000000",607.35,619.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41918.7]
["2025-02-11T14:52:38.000000000",607.35,620.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,621.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,622.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41918.7]
["2025-02-11T14:52:38.000000000",607.35,623.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41918.7]
["2025-02-11T14:52:38.000000000",607.35,624.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41918.7]
["2025-02-11T14:52:38.000000000",607.35,625.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41918.7]
["2025-02-11T14:52:38.000000000",607.35,626.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41918.7]
["2025-02-11T14:52:38.000000000",607.35,627.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,628.0,0.0,0.02,20.42,20.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,629.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41918.7]
["2025-02-11T14:52:38.000000000",607.35,630.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41918.7]
["2025-02-11T14:52:38.000000000",607.35,631.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41918.7]
["2025-02-11T14:52:38.000000000",607.35,632.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41918.7]
["2025-02-11T14:52:49.000000000",607.36,583.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,584.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,585.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,586.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,587.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,588.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,589.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,590.0,17.24,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,591.0,16.24,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,592.0,15.24,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,593.0,14.24,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,594.0,13.24,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,595.0,12.24,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,596.0,11.24,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,597.0,10.24,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,598.0,9.24,9.58,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,599.0,8.24,8.58,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,238,267.4,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,600.0,7.24,7.58,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,601.0,6.24,6.58,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,602.0,5.25,5.58,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,603.0,4.29,4.54,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,604.0,3.3,3.55,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,605.0,2.32,2.5,0.03,0.04,0.944,-0.056,0.076,563,777,0.076,116,1800,5160.4,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,606.0,1.37,1.59,0.06,0.08,0.878,-0.122,0.174,198,1517,0.174,238,1266,7586.400000000001,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,607.0,0.57,0.7,0.23,0.25,0.64,-0.36,0.382,197,2149,0.382,171,752,14057.600000000002,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,608.0,0.16,0.17,0.7,0.85,0.267,-0.733,0.315,114,1287,0.315,35,117,4693.5,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,609.0,0.03,0.04,1.51,1.75,0.071,-0.929,0.121,127,959,0.121,62,74,2286.9,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,610.0,0.01,0.02,2.48,2.73,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,611.0,0.0,0.01,3.43,3.77,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,612.0,0.0,0.01,4.42,4.76,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,613.0,0.0,0.01,5.42,5.76,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,614.0,0.0,0.01,6.42,6.76,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,615.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,616.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,617.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,618.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,619.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,620.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,621.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,622.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,623.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,624.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,625.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,626.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,627.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,628.0,0.0,0.02,20.42,20.76,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,629.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,630.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,631.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41916.60000000001]
["2025-02-11T14:52:49.000000000",607.36,632.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41916.60000000001]
["2025-02-11T14:53:00.000000000",607.32,583.0,24.17,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,584.0,23.17,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,585.0,22.17,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,586.0,21.17,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,587.0,20.17,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,588.0,19.17,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,589.0,18.17,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,590.0,17.17,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,591.0,16.17,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,592.0,15.17,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,593.0,14.17,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,594.0,13.17,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,595.0,12.17,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,596.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,597.0,10.33,10.36,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,598.0,9.33,9.36,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,599.0,8.33,8.36,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,238,267.4,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,600.0,7.33,7.36,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,601.0,6.33,6.36,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,602.0,5.17,5.56,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,603.0,4.22,4.52,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,604.0,3.23,3.53,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,605.0,2.25,2.5,0.03,0.04,0.944,-0.056,0.078,563,777,0.078,116,1800,5296.200000000001,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,606.0,1.31,1.56,0.07,0.08,0.871,-0.129,0.18,198,1517,0.18,238,1267,7847.999999999999,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,607.0,0.52,0.67,0.25,0.26,0.623,-0.377,0.375,197,2149,0.375,171,752,13800.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,608.0,0.15,0.16,0.7,0.9,0.253,-0.747,0.312,114,1289,0.312,35,118,4648.8,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,609.0,0.03,0.04,1.53,1.82,0.07,-0.93,0.118,127,959,0.118,62,74,2230.2,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,610.0,0.01,0.02,2.5,2.8,0.027,-0.973,0.045,264,937,0.045,15,34,1255.5,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,611.0,0.0,0.01,3.45,3.84,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,612.0,0.0,0.01,4.45,4.83,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,613.0,0.0,0.01,5.45,5.83,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,614.0,0.0,0.01,6.45,6.83,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,615.0,0.0,0.01,7.44,7.83,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,616.0,0.0,0.01,8.44,8.83,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,617.0,0.0,0.01,9.44,9.83,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,618.0,0.0,0.01,10.44,10.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,619.0,0.0,0.01,11.44,11.83,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,620.0,0.0,0.01,12.44,12.83,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,621.0,0.0,0.01,13.45,13.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,622.0,0.0,0.01,14.45,14.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,623.0,0.0,0.01,15.45,15.83,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,624.0,0.0,0.01,16.45,16.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,625.0,0.0,0.01,17.45,17.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,626.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,627.0,0.0,0.01,19.45,19.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,628.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,629.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,630.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,631.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41890.600000000006]
["2025-02-11T14:53:00.000000000",607.32,632.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41890.600000000006]
["2025-02-11T14:53:11.000000000",607.26,583.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42307.4]
["2025-02-11T14:53:11.000000000",607.26,584.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42307.4]
["2025-02-11T14:53:11.000000000",607.26,585.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42307.4]
["2025-02-11T14:53:11.000000000",607.26,586.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42307.4]
["2025-02-11T14:53:11.000000000",607.26,587.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42307.4]
["2025-02-11T14:53:11.000000000",607.26,588.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42307.4]
["2025-02-11T14:53:11.000000000",607.26,589.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42307.4]
["2025-02-11T14:53:11.000000000",607.26,590.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42307.4]
["2025-02-11T14:53:11.000000000",607.26,591.0,16.11,16.48,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42307.4]
["2025-02-11T14:53:11.000000000",607.26,592.0,15.11,15.48,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,593.0,14.11,14.48,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42307.4]
["2025-02-11T14:53:11.000000000",607.26,594.0,13.11,13.48,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42307.4]
["2025-02-11T14:53:11.000000000",607.26,595.0,12.11,12.48,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42307.4]
["2025-02-11T14:53:11.000000000",607.26,596.0,11.11,11.48,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42307.4]
["2025-02-11T14:53:11.000000000",607.26,597.0,10.12,10.48,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42307.4]
["2025-02-11T14:53:11.000000000",607.26,598.0,9.12,9.48,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,599.0,8.12,8.48,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,238,267.4,42307.4]
["2025-02-11T14:53:11.000000000",607.26,600.0,7.12,7.48,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42307.4]
["2025-02-11T14:53:11.000000000",607.26,601.0,6.12,6.49,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,602.0,5.12,5.49,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42307.4]
["2025-02-11T14:53:11.000000000",607.26,603.0,4.17,4.45,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,604.0,3.18,3.45,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1284,2352.8,42307.4]
["2025-02-11T14:53:11.000000000",607.26,605.0,2.19,2.46,0.03,0.04,0.943,-0.057,0.079,563,777,0.079,116,1800,5364.1,42307.4]
["2025-02-11T14:53:11.000000000",607.26,606.0,1.26,1.49,0.07,0.09,0.865,-0.135,0.186,198,1517,0.186,238,1267,8109.6,42307.4]
["2025-02-11T14:53:11.000000000",607.26,607.0,0.5,0.65,0.27,0.29,0.611,-0.389,0.381,197,2149,0.381,171,753,14020.8,42307.4]
["2025-02-11T14:53:11.000000000",607.26,608.0,0.13,0.15,0.74,0.9,0.241,-0.759,0.306,114,1290,0.306,35,118,4559.400000000001,42307.4]
["2025-02-11T14:53:11.000000000",607.26,609.0,0.03,0.04,1.6,1.87,0.069,-0.931,0.115,127,959,0.115,62,74,2173.5,42307.4]
["2025-02-11T14:53:11.000000000",607.26,610.0,0.01,0.02,2.58,2.85,0.027,-0.973,0.044,264,937,0.044,15,34,1227.6,42307.4]
["2025-02-11T14:53:11.000000000",607.26,611.0,0.0,0.01,3.52,3.89,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,612.0,0.0,0.01,4.52,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42307.4]
["2025-02-11T14:53:11.000000000",607.26,613.0,0.0,0.01,5.52,5.89,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42307.4]
["2025-02-11T14:53:11.000000000",607.26,614.0,0.0,0.01,6.52,6.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42307.4]
["2025-02-11T14:53:11.000000000",607.26,615.0,0.0,0.01,7.52,7.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42307.4]
["2025-02-11T14:53:11.000000000",607.26,616.0,0.0,0.01,8.52,8.89,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42307.4]
["2025-02-11T14:53:11.000000000",607.26,617.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42307.4]
["2025-02-11T14:53:11.000000000",607.26,618.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42307.4]
["2025-02-11T14:53:11.000000000",607.26,619.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42307.4]
["2025-02-11T14:53:11.000000000",607.26,620.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,621.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,622.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42307.4]
["2025-02-11T14:53:11.000000000",607.26,623.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42307.4]
["2025-02-11T14:53:11.000000000",607.26,624.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42307.4]
["2025-02-11T14:53:11.000000000",607.26,625.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42307.4]
["2025-02-11T14:53:11.000000000",607.26,626.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42307.4]
["2025-02-11T14:53:11.000000000",607.26,627.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,628.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,629.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42307.4]
["2025-02-11T14:53:11.000000000",607.26,630.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42307.4]
["2025-02-11T14:53:11.000000000",607.26,631.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42307.4]
["2025-02-11T14:53:11.000000000",607.26,632.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42307.4]
["2025-02-11T14:53:25.000000000",607.23,583.0,24.11,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42864.2]
["2025-02-11T14:53:25.000000000",607.23,584.0,23.11,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42864.2]
["2025-02-11T14:53:25.000000000",607.23,585.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42864.2]
["2025-02-11T14:53:25.000000000",607.23,586.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42864.2]
["2025-02-11T14:53:25.000000000",607.23,587.0,20.11,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42864.2]
["2025-02-11T14:53:25.000000000",607.23,588.0,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42864.2]
["2025-02-11T14:53:25.000000000",607.23,589.0,18.11,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42864.2]
["2025-02-11T14:53:25.000000000",607.23,590.0,17.11,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42864.2]
["2025-02-11T14:53:25.000000000",607.23,591.0,16.11,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42864.2]
["2025-02-11T14:53:25.000000000",607.23,592.0,15.11,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,593.0,14.11,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42864.2]
["2025-02-11T14:53:25.000000000",607.23,594.0,13.11,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42864.2]
["2025-02-11T14:53:25.000000000",607.23,595.0,12.11,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42864.2]
["2025-02-11T14:53:25.000000000",607.23,596.0,11.12,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42864.2]
["2025-02-11T14:53:25.000000000",607.23,597.0,10.12,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42864.2]
["2025-02-11T14:53:25.000000000",607.23,598.0,9.12,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,599.0,8.12,8.46,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,238,267.4,42864.2]
["2025-02-11T14:53:25.000000000",607.23,600.0,7.12,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42864.2]
["2025-02-11T14:53:25.000000000",607.23,601.0,6.12,6.47,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,602.0,5.12,5.47,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42864.2]
["2025-02-11T14:53:25.000000000",607.23,603.0,4.17,4.43,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,604.0,3.18,3.43,0.01,0.02,0.976,-0.024,0.035,126,239,0.035,566,1284,2422.0000000000005,42864.2]
["2025-02-11T14:53:25.000000000",607.23,605.0,2.19,2.44,0.03,0.04,0.942,-0.058,0.081,563,777,0.081,116,1800,5499.900000000001,42864.2]
["2025-02-11T14:53:25.000000000",607.23,606.0,1.26,1.48,0.07,0.09,0.861,-0.138,0.194,198,1517,0.192,238,1267,8410.800000000001,42864.2]
["2025-02-11T14:53:25.000000000",607.23,607.0,0.5,0.64,0.27,0.29,0.595,-0.405,0.395,197,2149,0.395,171,754,14536.000000000002,42864.2]
["2025-02-11T14:53:25.000000000",607.23,608.0,0.13,0.15,0.75,0.9,0.231,-0.769,0.293,114,1290,0.293,35,118,4365.7,42864.2]
["2025-02-11T14:53:25.000000000",607.23,609.0,0.03,0.04,1.62,1.87,0.068,-0.932,0.111,127,959,0.111,62,74,2097.9,42864.2]
["2025-02-11T14:53:25.000000000",607.23,610.0,0.0,0.02,2.6,2.85,0.02,-0.98,0.037,264,937,0.037,15,34,1032.3,42864.2]
["2025-02-11T14:53:25.000000000",607.23,611.0,0.0,0.01,3.54,3.89,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,612.0,0.0,0.01,4.54,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42864.2]
["2025-02-11T14:53:25.000000000",607.23,613.0,0.0,0.01,5.54,5.89,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42864.2]
["2025-02-11T14:53:25.000000000",607.23,614.0,0.0,0.01,6.54,6.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42864.2]
["2025-02-11T14:53:25.000000000",607.23,615.0,0.0,0.01,7.54,7.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42864.2]
["2025-02-11T14:53:25.000000000",607.23,616.0,0.0,0.01,8.54,8.89,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42864.2]
["2025-02-11T14:53:25.000000000",607.23,617.0,0.0,0.01,9.54,9.89,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42864.2]
["2025-02-11T14:53:25.000000000",607.23,618.0,0.0,0.01,10.54,10.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42864.2]
["2025-02-11T14:53:25.000000000",607.23,619.0,0.0,0.01,11.54,11.89,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42864.2]
["2025-02-11T14:53:25.000000000",607.23,620.0,0.0,0.01,12.54,12.89,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,621.0,0.0,0.01,13.54,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,622.0,0.0,0.01,14.54,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42864.2]
["2025-02-11T14:53:25.000000000",607.23,623.0,0.0,0.01,15.54,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42864.2]
["2025-02-11T14:53:25.000000000",607.23,624.0,0.0,0.01,16.54,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42864.2]
["2025-02-11T14:53:25.000000000",607.23,625.0,0.0,0.01,17.54,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42864.2]
["2025-02-11T14:53:25.000000000",607.23,626.0,0.0,0.01,18.54,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42864.2]
["2025-02-11T14:53:25.000000000",607.23,627.0,0.0,0.01,19.54,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,628.0,0.0,0.01,20.54,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,629.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42864.2]
["2025-02-11T14:53:25.000000000",607.23,630.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42864.2]
["2025-02-11T14:53:25.000000000",607.23,631.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42864.2]
["2025-02-11T14:53:25.000000000",607.23,632.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,583.0,22.27,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42864.2]
["2025-02-11T14:53:37.000000000",607.23,584.0,20.0,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42864.2]
["2025-02-11T14:53:37.000000000",607.23,585.0,20.27,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42864.2]
["2025-02-11T14:53:37.000000000",607.23,586.0,20.0,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42864.2]
["2025-02-11T14:53:37.000000000",607.23,587.0,18.38,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42864.2]
["2025-02-11T14:53:37.000000000",607.23,588.0,17.27,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42864.2]
["2025-02-11T14:53:37.000000000",607.23,589.0,16.38,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42864.2]
["2025-02-11T14:53:37.000000000",607.23,590.0,15.38,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42864.2]
["2025-02-11T14:53:37.000000000",607.23,591.0,14.27,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42864.2]
["2025-02-11T14:53:37.000000000",607.23,592.0,13.27,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,593.0,12.27,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42864.2]
["2025-02-11T14:53:37.000000000",607.23,594.0,11.27,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42864.2]
["2025-02-11T14:53:37.000000000",607.23,595.0,10.27,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42864.2]
["2025-02-11T14:53:37.000000000",607.23,596.0,11.26,11.29,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42864.2]
["2025-02-11T14:53:37.000000000",607.23,597.0,10.26,10.29,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42864.2]
["2025-02-11T14:53:37.000000000",607.23,598.0,9.26,9.29,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,599.0,6.27,8.46,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,238,267.4,42864.2]
["2025-02-11T14:53:37.000000000",607.23,600.0,5.27,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42864.2]
["2025-02-11T14:53:37.000000000",607.23,601.0,4.27,6.46,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,602.0,3.28,5.46,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42864.2]
["2025-02-11T14:53:37.000000000",607.23,603.0,2.28,4.42,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,604.0,1.29,3.43,0.01,0.02,0.976,-0.024,0.035,126,239,0.035,566,1284,2422.0000000000005,42864.2]
["2025-02-11T14:53:37.000000000",607.23,605.0,1.04,2.44,0.03,0.04,0.942,-0.058,0.081,563,777,0.081,116,1800,5499.900000000001,42864.2]
["2025-02-11T14:53:37.000000000",607.23,606.0,0.57,1.47,0.07,0.09,0.861,-0.138,0.194,198,1517,0.192,238,1267,8410.800000000001,42864.2]
["2025-02-11T14:53:37.000000000",607.23,607.0,0.54,0.57,0.27,0.3,0.595,-0.405,0.395,197,2150,0.395,171,755,14536.000000000002,42864.2]
["2025-02-11T14:53:37.000000000",607.23,608.0,0.13,0.15,0.76,0.9,0.231,-0.769,0.293,114,1290,0.293,35,119,4365.7,42864.2]
["2025-02-11T14:53:37.000000000",607.23,609.0,0.03,0.04,1.62,3.32,0.068,-0.932,0.111,127,959,0.111,62,74,2097.9,42864.2]
["2025-02-11T14:53:37.000000000",607.23,610.0,0.0,0.02,2.6,4.64,0.02,-0.98,0.037,264,937,0.037,15,34,1032.3,42864.2]
["2025-02-11T14:53:37.000000000",607.23,611.0,0.0,0.01,3.55,5.74,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,612.0,0.0,0.01,4.55,6.73,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42864.2]
["2025-02-11T14:53:37.000000000",607.23,613.0,0.0,0.01,5.55,7.73,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42864.2]
["2025-02-11T14:53:37.000000000",607.23,614.0,0.0,0.01,6.71,6.74,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42864.2]
["2025-02-11T14:53:37.000000000",607.23,615.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42864.2]
["2025-02-11T14:53:37.000000000",607.23,616.0,0.0,0.01,8.71,8.74,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42864.2]
["2025-02-11T14:53:37.000000000",607.23,617.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42864.2]
["2025-02-11T14:53:37.000000000",607.23,618.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42864.2]
["2025-02-11T14:53:37.000000000",607.23,619.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42864.2]
["2025-02-11T14:53:37.000000000",607.23,620.0,0.0,0.01,12.54,14.73,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,621.0,0.0,0.01,13.54,15.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,622.0,0.0,0.01,14.54,16.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42864.2]
["2025-02-11T14:53:37.000000000",607.23,623.0,0.0,0.01,15.54,17.73,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42864.2]
["2025-02-11T14:53:37.000000000",607.23,624.0,0.0,0.01,16.54,18.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42864.2]
["2025-02-11T14:53:37.000000000",607.23,625.0,0.0,0.01,17.54,19.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42864.2]
["2025-02-11T14:53:37.000000000",607.23,626.0,0.0,0.01,18.54,20.73,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42864.2]
["2025-02-11T14:53:37.000000000",607.23,627.0,0.0,0.01,19.54,21.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,628.0,0.0,0.01,20.54,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,629.0,0.0,0.01,21.54,23.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42864.2]
["2025-02-11T14:53:37.000000000",607.23,630.0,0.0,0.01,22.54,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42864.2]
["2025-02-11T14:53:37.000000000",607.23,631.0,0.0,0.01,23.54,25.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42864.2]
["2025-02-11T14:53:37.000000000",607.23,632.0,0.0,0.01,24.54,29.55,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42864.2]
["2025-02-11T14:53:48.000000000",607.26,583.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43291.1]
["2025-02-11T14:53:48.000000000",607.26,584.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43291.1]
["2025-02-11T14:53:48.000000000",607.26,585.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43291.1]
["2025-02-11T14:53:48.000000000",607.26,586.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43291.1]
["2025-02-11T14:53:48.000000000",607.26,587.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43291.1]
["2025-02-11T14:53:48.000000000",607.26,588.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43291.1]
["2025-02-11T14:53:48.000000000",607.26,589.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43291.1]
["2025-02-11T14:53:48.000000000",607.26,590.0,17.14,17.48,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43291.1]
["2025-02-11T14:53:48.000000000",607.26,591.0,16.14,16.48,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43291.1]
["2025-02-11T14:53:48.000000000",607.26,592.0,15.14,15.48,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,593.0,14.14,14.48,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43291.1]
["2025-02-11T14:53:48.000000000",607.26,594.0,13.14,13.48,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43291.1]
["2025-02-11T14:53:48.000000000",607.26,595.0,12.14,12.48,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43291.1]
["2025-02-11T14:53:48.000000000",607.26,596.0,11.14,11.48,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43291.1]
["2025-02-11T14:53:48.000000000",607.26,597.0,10.14,10.48,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43291.1]
["2025-02-11T14:53:48.000000000",607.26,598.0,9.14,9.48,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,599.0,8.14,8.48,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,238,267.4,43291.1]
["2025-02-11T14:53:48.000000000",607.26,600.0,7.3,7.33,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43291.1]
["2025-02-11T14:53:48.000000000",607.26,601.0,6.15,6.49,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,602.0,5.15,5.49,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,43291.1]
["2025-02-11T14:53:48.000000000",607.26,603.0,4.2,4.45,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,604.0,3.21,3.45,0.01,0.02,0.976,-0.024,0.035,126,239,0.035,566,1284,2422.0000000000005,43291.1]
["2025-02-11T14:53:48.000000000",607.26,605.0,2.22,2.46,0.03,0.04,0.942,-0.058,0.081,563,777,0.081,116,1800,5499.900000000001,43291.1]
["2025-02-11T14:53:48.000000000",607.26,606.0,1.28,1.49,0.07,0.09,0.861,-0.139,0.194,198,1517,0.194,238,1267,8458.4,43291.1]
["2025-02-11T14:53:48.000000000",607.26,607.0,0.51,0.65,0.26,0.28,0.596,-0.404,0.4,197,2152,0.4,171,755,14720.000000000002,43291.1]
["2025-02-11T14:53:48.000000000",607.26,608.0,0.14,0.16,0.74,0.9,0.231,-0.769,0.293,114,1290,0.293,35,120,4365.7,43291.1]
["2025-02-11T14:53:48.000000000",607.26,609.0,0.03,0.04,1.6,1.84,0.068,-0.932,0.111,127,959,0.111,62,74,2097.9,43291.1]
["2025-02-11T14:53:48.000000000",607.26,610.0,0.01,0.02,2.57,2.83,0.027,-0.973,0.044,264,937,0.044,15,34,1227.6,43291.1]
["2025-02-11T14:53:48.000000000",607.26,611.0,0.0,0.01,3.52,3.86,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,612.0,0.0,0.01,4.52,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43291.1]
["2025-02-11T14:53:48.000000000",607.26,613.0,0.0,0.01,5.52,5.86,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43291.1]
["2025-02-11T14:53:48.000000000",607.26,614.0,0.0,0.01,6.52,6.86,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43291.1]
["2025-02-11T14:53:48.000000000",607.26,615.0,0.0,0.01,7.51,7.86,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43291.1]
["2025-02-11T14:53:48.000000000",607.26,616.0,0.0,0.01,8.51,8.86,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,43291.1]
["2025-02-11T14:53:48.000000000",607.26,617.0,0.0,0.01,9.51,9.86,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43291.1]
["2025-02-11T14:53:48.000000000",607.26,618.0,0.0,0.01,10.51,10.86,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43291.1]
["2025-02-11T14:53:48.000000000",607.26,619.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43291.1]
["2025-02-11T14:53:48.000000000",607.26,620.0,0.0,0.01,12.51,12.86,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,621.0,0.0,0.01,13.52,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,622.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43291.1]
["2025-02-11T14:53:48.000000000",607.26,623.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43291.1]
["2025-02-11T14:53:48.000000000",607.26,624.0,0.0,0.01,16.52,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43291.1]
["2025-02-11T14:53:48.000000000",607.26,625.0,0.0,0.01,17.52,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43291.1]
["2025-02-11T14:53:48.000000000",607.26,626.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43291.1]
["2025-02-11T14:53:48.000000000",607.26,627.0,0.0,0.01,19.52,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,628.0,0.0,0.01,20.52,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,629.0,0.0,0.01,21.52,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43291.1]
["2025-02-11T14:53:48.000000000",607.26,630.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43291.1]
["2025-02-11T14:53:48.000000000",607.26,631.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43291.1]
["2025-02-11T14:53:48.000000000",607.26,632.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43291.1]
["2025-02-11T14:54:00.000000000",607.27,583.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42703.2]
["2025-02-11T14:54:00.000000000",607.27,584.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42703.2]
["2025-02-11T14:54:00.000000000",607.27,585.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42703.2]
["2025-02-11T14:54:00.000000000",607.27,586.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42703.2]
["2025-02-11T14:54:00.000000000",607.27,587.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42703.2]
["2025-02-11T14:54:00.000000000",607.27,588.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42703.2]
["2025-02-11T14:54:00.000000000",607.27,589.0,18.14,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42703.2]
["2025-02-11T14:54:00.000000000",607.27,590.0,17.14,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42703.2]
["2025-02-11T14:54:00.000000000",607.27,591.0,16.14,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42703.2]
["2025-02-11T14:54:00.000000000",607.27,592.0,15.14,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,593.0,14.14,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42703.2]
["2025-02-11T14:54:00.000000000",607.27,594.0,13.14,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42703.2]
["2025-02-11T14:54:00.000000000",607.27,595.0,12.14,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42703.2]
["2025-02-11T14:54:00.000000000",607.27,596.0,11.14,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42703.2]
["2025-02-11T14:54:00.000000000",607.27,597.0,10.14,10.51,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42703.2]
["2025-02-11T14:54:00.000000000",607.27,598.0,9.14,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,599.0,8.14,8.51,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,238,267.4,42703.2]
["2025-02-11T14:54:00.000000000",607.27,600.0,7.15,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42703.2]
["2025-02-11T14:54:00.000000000",607.27,601.0,6.15,6.51,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,602.0,5.15,5.51,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42703.2]
["2025-02-11T14:54:00.000000000",607.27,603.0,4.2,4.47,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,604.0,3.21,3.48,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1284,2352.8,42703.2]
["2025-02-11T14:54:00.000000000",607.27,605.0,2.22,2.49,0.03,0.04,0.943,-0.057,0.079,563,777,0.079,116,1800,5364.1,42703.2]
["2025-02-11T14:54:00.000000000",607.27,606.0,1.28,1.52,0.07,0.09,0.864,-0.136,0.187,198,1517,0.187,238,1267,8153.200000000001,42703.2]
["2025-02-11T14:54:00.000000000",607.27,607.0,0.57,0.6,0.26,0.28,0.613,-0.387,0.393,197,2152,0.393,171,755,14462.4,42703.2]
["2025-02-11T14:54:00.000000000",607.27,608.0,0.14,0.16,0.72,0.9,0.247,-0.753,0.3,114,1290,0.3,35,120,4470.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,609.0,0.03,0.04,1.58,1.84,0.069,-0.931,0.115,127,959,0.115,62,74,2173.5,42703.2]
["2025-02-11T14:54:00.000000000",607.27,610.0,0.01,0.02,2.55,2.83,0.027,-0.973,0.044,264,937,0.044,15,34,1227.6,42703.2]
["2025-02-11T14:54:00.000000000",607.27,611.0,0.0,0.01,3.5,3.86,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,612.0,0.0,0.01,4.49,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42703.2]
["2025-02-11T14:54:00.000000000",607.27,613.0,0.0,0.01,5.49,5.86,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42703.2]
["2025-02-11T14:54:00.000000000",607.27,614.0,0.0,0.01,6.49,6.86,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42703.2]
["2025-02-11T14:54:00.000000000",607.27,615.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42703.2]
["2025-02-11T14:54:00.000000000",607.27,616.0,0.0,0.01,8.49,8.86,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42703.2]
["2025-02-11T14:54:00.000000000",607.27,617.0,0.0,0.01,9.49,9.86,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42703.2]
["2025-02-11T14:54:00.000000000",607.27,618.0,0.0,0.01,10.49,10.86,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42703.2]
["2025-02-11T14:54:00.000000000",607.27,619.0,0.0,0.01,11.49,11.86,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42703.2]
["2025-02-11T14:54:00.000000000",607.27,620.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,621.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,622.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42703.2]
["2025-02-11T14:54:00.000000000",607.27,623.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42703.2]
["2025-02-11T14:54:00.000000000",607.27,624.0,0.0,0.01,16.49,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42703.2]
["2025-02-11T14:54:00.000000000",607.27,625.0,0.0,0.01,17.49,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42703.2]
["2025-02-11T14:54:00.000000000",607.27,626.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42703.2]
["2025-02-11T14:54:00.000000000",607.27,627.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,628.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,629.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42703.2]
["2025-02-11T14:54:00.000000000",607.27,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42703.2]
["2025-02-11T14:54:00.000000000",607.27,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42703.2]
["2025-02-11T14:54:00.000000000",607.27,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42703.2]
["2025-02-11T14:54:11.000000000",607.31,583.0,24.21,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42202.9]
["2025-02-11T14:54:11.000000000",607.31,584.0,23.21,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42202.9]
["2025-02-11T14:54:11.000000000",607.31,585.0,22.21,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42202.9]
["2025-02-11T14:54:11.000000000",607.31,586.0,21.21,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42202.9]
["2025-02-11T14:54:11.000000000",607.31,587.0,20.21,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42202.9]
["2025-02-11T14:54:11.000000000",607.31,588.0,19.21,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42202.9]
["2025-02-11T14:54:11.000000000",607.31,589.0,18.21,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42202.9]
["2025-02-11T14:54:11.000000000",607.31,590.0,17.21,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42202.9]
["2025-02-11T14:54:11.000000000",607.31,591.0,16.21,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42202.9]
["2025-02-11T14:54:11.000000000",607.31,592.0,15.21,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,593.0,14.21,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42202.9]
["2025-02-11T14:54:11.000000000",607.31,594.0,13.21,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42202.9]
["2025-02-11T14:54:11.000000000",607.31,595.0,12.21,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42202.9]
["2025-02-11T14:54:11.000000000",607.31,596.0,11.21,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42202.9]
["2025-02-11T14:54:11.000000000",607.31,597.0,10.21,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42202.9]
["2025-02-11T14:54:11.000000000",607.31,598.0,9.36,9.39,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,599.0,8.36,8.39,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42202.9]
["2025-02-11T14:54:11.000000000",607.31,600.0,7.36,7.39,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42202.9]
["2025-02-11T14:54:11.000000000",607.31,601.0,6.36,6.39,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,602.0,5.21,5.54,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42202.9]
["2025-02-11T14:54:11.000000000",607.31,603.0,4.26,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,604.0,3.27,3.5,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,42202.9]
["2025-02-11T14:54:11.000000000",607.31,605.0,2.29,2.5,0.03,0.04,0.944,-0.056,0.078,563,777,0.078,116,1800,5296.200000000001,42202.9]
["2025-02-11T14:54:11.000000000",607.31,606.0,1.34,1.54,0.06,0.08,0.876,-0.124,0.179,198,1517,0.179,238,1269,7804.4,42202.9]
["2025-02-11T14:54:11.000000000",607.31,607.0,0.55,0.64,0.24,0.26,0.628,-0.372,0.389,197,2152,0.389,171,755,14315.2,42202.9]
["2025-02-11T14:54:11.000000000",607.31,608.0,0.15,0.17,0.71,0.88,0.256,-0.744,0.309,114,1290,0.309,35,120,4604.099999999999,42202.9]
["2025-02-11T14:54:11.000000000",607.31,609.0,0.03,0.04,1.56,1.78,0.07,-0.93,0.118,127,959,0.118,62,74,2230.2,42202.9]
["2025-02-11T14:54:11.000000000",607.31,610.0,0.01,0.02,2.53,2.76,0.027,-0.973,0.045,264,937,0.045,15,34,1255.5,42202.9]
["2025-02-11T14:54:11.000000000",607.31,611.0,0.0,0.01,3.48,3.8,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,612.0,0.0,0.01,4.47,4.8,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42202.9]
["2025-02-11T14:54:11.000000000",607.31,613.0,0.0,0.01,5.47,5.79,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42202.9]
["2025-02-11T14:54:11.000000000",607.31,614.0,0.0,0.01,6.47,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42202.9]
["2025-02-11T14:54:11.000000000",607.31,615.0,0.0,0.01,7.47,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42202.9]
["2025-02-11T14:54:11.000000000",607.31,616.0,0.0,0.01,8.47,8.79,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42202.9]
["2025-02-11T14:54:11.000000000",607.31,617.0,0.0,0.01,9.47,9.79,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42202.9]
["2025-02-11T14:54:11.000000000",607.31,618.0,0.0,0.01,10.47,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42202.9]
["2025-02-11T14:54:11.000000000",607.31,619.0,0.0,0.01,11.47,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42202.9]
["2025-02-11T14:54:11.000000000",607.31,620.0,0.0,0.01,12.47,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,621.0,0.0,0.01,13.47,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,622.0,0.0,0.01,14.47,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42202.9]
["2025-02-11T14:54:11.000000000",607.31,623.0,0.0,0.01,15.47,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42202.9]
["2025-02-11T14:54:11.000000000",607.31,624.0,0.0,0.01,16.47,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42202.9]
["2025-02-11T14:54:11.000000000",607.31,625.0,0.0,0.01,17.47,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42202.9]
["2025-02-11T14:54:11.000000000",607.31,626.0,0.0,0.01,18.47,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42202.9]
["2025-02-11T14:54:11.000000000",607.31,627.0,0.0,0.01,19.47,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,628.0,0.0,0.02,20.47,20.79,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,629.0,0.0,0.01,21.47,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42202.9]
["2025-02-11T14:54:11.000000000",607.31,630.0,0.0,0.01,22.47,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42202.9]
["2025-02-11T14:54:11.000000000",607.31,631.0,0.0,0.01,23.47,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42202.9]
["2025-02-11T14:54:11.000000000",607.31,632.0,0.0,0.01,24.47,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,583.0,24.19,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42202.9]
["2025-02-11T14:54:22.000000000",607.31,584.0,23.19,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42202.9]
["2025-02-11T14:54:22.000000000",607.31,585.0,22.19,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42202.9]
["2025-02-11T14:54:22.000000000",607.31,586.0,21.19,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42202.9]
["2025-02-11T14:54:22.000000000",607.31,587.0,20.19,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42202.9]
["2025-02-11T14:54:22.000000000",607.31,588.0,19.19,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42202.9]
["2025-02-11T14:54:22.000000000",607.31,589.0,18.19,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42202.9]
["2025-02-11T14:54:22.000000000",607.31,590.0,17.19,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42202.9]
["2025-02-11T14:54:22.000000000",607.31,591.0,16.19,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42202.9]
["2025-02-11T14:54:22.000000000",607.31,592.0,15.19,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,593.0,14.19,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42202.9]
["2025-02-11T14:54:22.000000000",607.31,594.0,13.19,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42202.9]
["2025-02-11T14:54:22.000000000",607.31,595.0,12.19,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42202.9]
["2025-02-11T14:54:22.000000000",607.31,596.0,11.19,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42202.9]
["2025-02-11T14:54:22.000000000",607.31,597.0,10.19,10.51,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42202.9]
["2025-02-11T14:54:22.000000000",607.31,598.0,9.19,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,599.0,8.19,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42202.9]
["2025-02-11T14:54:22.000000000",607.31,600.0,7.19,7.52,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42202.9]
["2025-02-11T14:54:22.000000000",607.31,601.0,6.2,6.52,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,602.0,5.2,5.52,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42202.9]
["2025-02-11T14:54:22.000000000",607.31,603.0,4.24,4.48,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,604.0,3.25,3.48,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,42202.9]
["2025-02-11T14:54:22.000000000",607.31,605.0,2.27,2.49,0.03,0.04,0.944,-0.056,0.078,563,777,0.078,116,1800,5296.200000000001,42202.9]
["2025-02-11T14:54:22.000000000",607.31,606.0,1.33,1.53,0.06,0.08,0.876,-0.124,0.179,198,1517,0.179,238,1269,7804.4,42202.9]
["2025-02-11T14:54:22.000000000",607.31,607.0,0.54,0.64,0.25,0.26,0.628,-0.372,0.389,197,2152,0.389,171,755,14315.2,42202.9]
["2025-02-11T14:54:22.000000000",607.31,608.0,0.15,0.16,0.72,0.89,0.256,-0.744,0.309,114,1290,0.309,35,120,4604.099999999999,42202.9]
["2025-02-11T14:54:22.000000000",607.31,609.0,0.03,0.04,1.57,1.8,0.07,-0.93,0.118,127,959,0.118,62,74,2230.2,42202.9]
["2025-02-11T14:54:22.000000000",607.31,610.0,0.01,0.02,2.55,2.78,0.027,-0.973,0.045,264,937,0.045,15,34,1255.5,42202.9]
["2025-02-11T14:54:22.000000000",607.31,611.0,0.0,0.01,3.49,3.81,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,612.0,0.0,0.01,4.49,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42202.9]
["2025-02-11T14:54:22.000000000",607.31,613.0,0.0,0.01,5.49,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42202.9]
["2025-02-11T14:54:22.000000000",607.31,614.0,0.0,0.01,6.49,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42202.9]
["2025-02-11T14:54:22.000000000",607.31,615.0,0.0,0.01,7.49,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42202.9]
["2025-02-11T14:54:22.000000000",607.31,616.0,0.0,0.01,8.49,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42202.9]
["2025-02-11T14:54:22.000000000",607.31,617.0,0.0,0.01,9.49,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42202.9]
["2025-02-11T14:54:22.000000000",607.31,618.0,0.0,0.01,10.49,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42202.9]
["2025-02-11T14:54:22.000000000",607.31,619.0,0.0,0.01,11.49,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42202.9]
["2025-02-11T14:54:22.000000000",607.31,620.0,0.0,0.01,12.49,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,621.0,0.0,0.01,13.49,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,622.0,0.0,0.01,14.49,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42202.9]
["2025-02-11T14:54:22.000000000",607.31,623.0,0.0,0.01,15.49,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42202.9]
["2025-02-11T14:54:22.000000000",607.31,624.0,0.0,0.01,16.49,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42202.9]
["2025-02-11T14:54:22.000000000",607.31,625.0,0.0,0.01,17.49,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42202.9]
["2025-02-11T14:54:22.000000000",607.31,626.0,0.0,0.01,18.49,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42202.9]
["2025-02-11T14:54:22.000000000",607.31,627.0,0.0,0.01,19.49,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,628.0,0.0,0.02,20.49,20.81,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,629.0,0.0,0.01,21.49,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42202.9]
["2025-02-11T14:54:22.000000000",607.31,630.0,0.0,0.01,22.49,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42202.9]
["2025-02-11T14:54:22.000000000",607.31,631.0,0.0,0.01,23.49,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42202.9]
["2025-02-11T14:54:22.000000000",607.31,632.0,0.0,0.01,24.49,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42202.9]
["2025-02-11T14:54:33.000000000",607.31,583.0,22.36,26.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41724.3]
["2025-02-11T14:54:33.000000000",607.31,584.0,18.46,25.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41724.3]
["2025-02-11T14:54:33.000000000",607.31,585.0,20.36,24.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41724.3]
["2025-02-11T14:54:33.000000000",607.31,586.0,19.38,23.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41724.3]
["2025-02-11T14:54:33.000000000",607.31,587.0,18.38,22.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41724.3]
["2025-02-11T14:54:33.000000000",607.31,588.0,17.36,21.38,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41724.3]
["2025-02-11T14:54:33.000000000",607.31,589.0,16.38,20.38,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41724.3]
["2025-02-11T14:54:33.000000000",607.31,590.0,15.38,19.38,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41724.3]
["2025-02-11T14:54:33.000000000",607.31,591.0,14.36,18.38,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41724.3]
["2025-02-11T14:54:33.000000000",607.31,592.0,13.36,17.42,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,593.0,12.37,16.42,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41724.3]
["2025-02-11T14:54:33.000000000",607.31,594.0,11.37,15.38,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41724.3]
["2025-02-11T14:54:33.000000000",607.31,595.0,10.37,14.38,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41724.3]
["2025-02-11T14:54:33.000000000",607.31,596.0,9.38,13.38,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41724.3]
["2025-02-11T14:54:33.000000000",607.31,597.0,8.36,12.38,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41724.3]
["2025-02-11T14:54:33.000000000",607.31,598.0,7.36,11.38,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,599.0,6.37,13.0,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41724.3]
["2025-02-11T14:54:33.000000000",607.31,600.0,5.37,12.0,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41724.3]
["2025-02-11T14:54:33.000000000",607.31,601.0,4.37,8.38,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,602.0,3.37,7.38,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41724.3]
["2025-02-11T14:54:33.000000000",607.31,603.0,2.37,5.0,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,604.0,1.38,5.39,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41724.3]
["2025-02-11T14:54:33.000000000",607.31,605.0,1.04,2.5,0.03,0.04,0.944,-0.056,0.077,563,777,0.077,116,1800,5228.3,41724.3]
["2025-02-11T14:54:33.000000000",607.31,606.0,0.57,1.8,0.06,0.08,0.876,-0.124,0.178,198,1517,0.178,238,1269,7760.8,41724.3]
["2025-02-11T14:54:33.000000000",607.31,607.0,0.6,0.64,0.25,0.27,0.626,-0.374,0.377,197,2152,0.377,171,755,13873.6,41724.3]
["2025-02-11T14:54:33.000000000",607.31,608.0,0.15,0.16,0.7,0.9,0.254,-0.746,0.314,114,1290,0.314,35,120,4678.6,41724.3]
["2025-02-11T14:54:33.000000000",607.31,609.0,0.03,0.04,1.0,3.32,0.07,-0.93,0.118,127,959,0.118,62,74,2230.2,41724.3]
["2025-02-11T14:54:33.000000000",607.31,610.0,0.01,0.02,0.64,4.64,0.027,-0.973,0.045,264,937,0.045,15,34,1255.5,41724.3]
["2025-02-11T14:54:33.000000000",607.31,611.0,0.0,0.01,1.62,5.64,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,612.0,0.0,0.01,2.63,6.64,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41724.3]
["2025-02-11T14:54:33.000000000",607.31,613.0,0.0,0.01,3.63,7.64,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41724.3]
["2025-02-11T14:54:33.000000000",607.31,614.0,0.0,0.01,4.62,8.64,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41724.3]
["2025-02-11T14:54:33.000000000",607.31,615.0,0.0,0.01,5.62,9.64,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41724.3]
["2025-02-11T14:54:33.000000000",607.31,616.0,0.0,0.01,6.62,10.64,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41724.3]
["2025-02-11T14:54:33.000000000",607.31,617.0,0.0,0.01,7.62,11.64,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41724.3]
["2025-02-11T14:54:33.000000000",607.31,618.0,0.0,0.01,8.62,12.64,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41724.3]
["2025-02-11T14:54:33.000000000",607.31,619.0,0.0,0.01,9.62,13.62,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41724.3]
["2025-02-11T14:54:33.000000000",607.31,620.0,0.0,0.01,10.62,14.64,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,621.0,0.0,0.01,11.62,15.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,622.0,0.0,0.01,12.62,16.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41724.3]
["2025-02-11T14:54:33.000000000",607.31,623.0,0.0,0.01,13.62,17.64,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41724.3]
["2025-02-11T14:54:33.000000000",607.31,624.0,0.0,0.01,14.62,18.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41724.3]
["2025-02-11T14:54:33.000000000",607.31,625.0,0.0,0.01,15.62,19.64,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41724.3]
["2025-02-11T14:54:33.000000000",607.31,626.0,0.0,0.01,16.62,20.64,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41724.3]
["2025-02-11T14:54:33.000000000",607.31,627.0,0.0,0.01,17.62,21.64,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,628.0,0.0,0.02,18.62,22.64,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,629.0,0.0,0.01,19.62,23.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41724.3]
["2025-02-11T14:54:33.000000000",607.31,630.0,0.0,0.01,20.62,24.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41724.3]
["2025-02-11T14:54:33.000000000",607.31,631.0,0.0,0.01,21.62,25.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41724.3]
["2025-02-11T14:54:33.000000000",607.31,632.0,0.0,0.01,22.62,29.55,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41724.3]
["2025-02-11T14:54:44.000000000",607.31,583.0,24.18,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,584.0,23.18,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,585.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,586.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,587.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,588.0,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,589.0,18.18,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,590.0,17.18,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,591.0,16.18,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,592.0,15.18,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,593.0,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,594.0,13.18,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,595.0,12.18,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,596.0,11.18,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,597.0,10.18,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,598.0,9.18,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,599.0,8.18,8.53,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,600.0,7.18,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,601.0,6.18,6.53,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,602.0,5.19,5.53,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,603.0,4.23,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,604.0,3.24,3.5,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1284,2352.8,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,605.0,2.26,2.5,0.03,0.04,0.943,-0.057,0.078,563,777,0.078,116,1800,5296.200000000001,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,606.0,1.32,1.54,0.06,0.08,0.871,-0.129,0.182,198,1517,0.182,238,1269,7935.200000000001,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,607.0,0.53,0.64,0.25,0.27,0.622,-0.378,0.385,197,2153,0.385,171,755,14168.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,608.0,0.15,0.16,0.71,0.9,0.251,-0.749,0.308,114,1290,0.308,35,120,4589.200000000001,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,609.0,0.03,0.04,1.56,1.81,0.07,-0.93,0.117,127,959,0.117,62,78,2211.3,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,610.0,0.01,0.02,2.53,2.79,0.027,-0.973,0.045,264,937,0.045,15,34,1255.5,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,611.0,0.0,0.01,3.48,3.83,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,612.0,0.0,0.01,4.47,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,613.0,0.0,0.01,5.47,5.82,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,614.0,0.0,0.01,6.47,6.82,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,615.0,0.0,0.01,7.47,7.82,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,616.0,0.0,0.01,8.47,8.82,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,617.0,0.0,0.01,9.47,9.82,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,618.0,0.0,0.01,10.47,10.82,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,619.0,0.0,0.01,11.47,11.82,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,620.0,0.0,0.01,12.47,12.82,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,621.0,0.0,0.01,13.47,13.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,622.0,0.0,0.01,14.47,14.82,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,623.0,0.0,0.01,15.47,15.82,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,624.0,0.0,0.01,16.47,16.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,625.0,0.0,0.01,17.47,17.82,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,626.0,0.0,0.01,18.47,18.82,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,627.0,0.0,0.01,19.47,19.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,628.0,0.0,0.01,20.47,20.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,629.0,0.0,0.01,21.47,21.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,630.0,0.0,0.01,22.47,22.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,631.0,0.0,0.01,23.47,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42221.90000000001]
["2025-02-11T14:54:44.000000000",607.31,632.0,0.0,0.01,24.47,24.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,583.0,24.18,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,584.0,23.18,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,585.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,586.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,587.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,588.0,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,589.0,18.18,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,590.0,17.18,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,591.0,16.18,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,592.0,15.18,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,593.0,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,594.0,13.18,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,595.0,12.18,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,596.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,597.0,10.33,10.36,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,598.0,9.18,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,599.0,8.19,8.53,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,600.0,7.19,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,601.0,6.19,6.53,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,602.0,5.19,5.53,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,603.0,4.24,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,604.0,3.25,3.5,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1284,2352.8,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,605.0,2.26,2.5,0.03,0.04,0.943,-0.057,0.078,563,777,0.078,116,1800,5296.200000000001,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,606.0,1.32,1.54,0.07,0.08,0.871,-0.129,0.182,198,1517,0.182,238,1269,7935.200000000001,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,607.0,0.59,0.64,0.25,0.27,0.622,-0.378,0.385,197,2153,0.385,171,755,14168.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,608.0,0.14,0.16,0.71,0.89,0.251,-0.749,0.308,114,1292,0.308,35,120,4589.200000000001,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,609.0,0.03,0.04,1.55,1.8,0.07,-0.93,0.117,127,959,0.117,62,78,2211.3,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,610.0,0.0,0.02,2.53,2.78,0.027,-0.973,0.045,264,937,0.045,15,34,1255.5,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,611.0,0.0,0.01,3.47,3.82,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,612.0,0.0,0.01,4.47,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,613.0,0.0,0.01,5.47,5.82,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,614.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,615.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,616.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,617.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,618.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,619.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,620.0,0.0,0.01,12.47,12.82,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,621.0,0.0,0.01,13.47,13.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,622.0,0.0,0.01,14.47,14.82,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,623.0,0.0,0.01,15.47,15.82,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,624.0,0.0,0.01,16.47,16.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,625.0,0.0,0.01,17.47,17.82,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,626.0,0.0,0.01,18.47,18.82,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,627.0,0.0,0.01,19.47,19.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,628.0,0.0,0.01,20.47,20.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,629.0,0.0,0.01,21.47,21.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,630.0,0.0,0.01,22.47,22.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,631.0,0.0,0.01,23.47,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42221.90000000001]
["2025-02-11T14:54:55.000000000",607.3,632.0,0.0,0.01,24.47,24.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42221.90000000001]
["2025-02-11T14:55:06.000000000",607.33,583.0,24.21,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41682.8]
["2025-02-11T14:55:06.000000000",607.33,584.0,23.21,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41682.8]
["2025-02-11T14:55:06.000000000",607.33,585.0,22.21,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41682.8]
["2025-02-11T14:55:06.000000000",607.33,586.0,21.21,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41682.8]
["2025-02-11T14:55:06.000000000",607.33,587.0,20.21,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41682.8]
["2025-02-11T14:55:06.000000000",607.33,588.0,19.21,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41682.8]
["2025-02-11T14:55:06.000000000",607.33,589.0,18.21,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41682.8]
["2025-02-11T14:55:06.000000000",607.33,590.0,17.21,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41682.8]
["2025-02-11T14:55:06.000000000",607.33,591.0,16.21,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41682.8]
["2025-02-11T14:55:06.000000000",607.33,592.0,15.21,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,593.0,14.21,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41682.8]
["2025-02-11T14:55:06.000000000",607.33,594.0,13.21,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41682.8]
["2025-02-11T14:55:06.000000000",607.33,595.0,12.21,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41682.8]
["2025-02-11T14:55:06.000000000",607.33,596.0,11.21,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41682.8]
["2025-02-11T14:55:06.000000000",607.33,597.0,10.21,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41682.8]
["2025-02-11T14:55:06.000000000",607.33,598.0,9.22,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,599.0,8.22,8.53,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41682.8]
["2025-02-11T14:55:06.000000000",607.33,600.0,7.36,7.39,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41682.8]
["2025-02-11T14:55:06.000000000",607.33,601.0,6.36,6.39,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,602.0,5.22,5.53,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41682.8]
["2025-02-11T14:55:06.000000000",607.33,603.0,4.27,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,604.0,3.28,3.5,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41682.8]
["2025-02-11T14:55:06.000000000",607.33,605.0,2.29,2.5,0.03,0.04,0.944,-0.056,0.077,563,781,0.077,116,1804,5228.3,41682.8]
["2025-02-11T14:55:06.000000000",607.33,606.0,1.35,1.54,0.06,0.07,0.871,-0.129,0.18,198,1517,0.18,238,1269,7847.999999999999,41682.8]
["2025-02-11T14:55:06.000000000",607.33,607.0,0.59,0.64,0.24,0.26,0.626,-0.374,0.378,197,2153,0.378,171,766,13910.399999999998,41682.8]
["2025-02-11T14:55:06.000000000",607.33,608.0,0.15,0.17,0.7,0.87,0.25,-0.75,0.316,114,1292,0.316,35,120,4708.400000000001,41682.8]
["2025-02-11T14:55:06.000000000",607.33,609.0,0.03,0.04,1.53,1.77,0.07,-0.93,0.118,127,959,0.118,62,78,2230.2,41682.8]
["2025-02-11T14:55:06.000000000",607.33,610.0,0.01,0.02,2.5,2.75,0.021,-0.979,0.038,264,937,0.038,15,34,1060.2,41682.8]
["2025-02-11T14:55:06.000000000",607.33,611.0,0.0,0.01,3.45,3.79,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,612.0,0.0,0.01,4.45,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41682.8]
["2025-02-11T14:55:06.000000000",607.33,613.0,0.0,0.01,5.45,5.79,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41682.8]
["2025-02-11T14:55:06.000000000",607.33,614.0,0.0,0.01,6.45,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41682.8]
["2025-02-11T14:55:06.000000000",607.33,615.0,0.0,0.01,7.45,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41682.8]
["2025-02-11T14:55:06.000000000",607.33,616.0,0.0,0.01,8.45,8.79,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41682.8]
["2025-02-11T14:55:06.000000000",607.33,617.0,0.0,0.01,9.45,9.79,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41682.8]
["2025-02-11T14:55:06.000000000",607.33,618.0,0.0,0.01,10.45,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41682.8]
["2025-02-11T14:55:06.000000000",607.33,619.0,0.0,0.01,11.45,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41682.8]
["2025-02-11T14:55:06.000000000",607.33,620.0,0.0,0.01,12.45,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,621.0,0.0,0.01,13.45,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,622.0,0.0,0.01,14.45,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41682.8]
["2025-02-11T14:55:06.000000000",607.33,623.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41682.8]
["2025-02-11T14:55:06.000000000",607.33,624.0,0.0,0.01,16.45,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41682.8]
["2025-02-11T14:55:06.000000000",607.33,625.0,0.0,0.01,17.45,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41682.8]
["2025-02-11T14:55:06.000000000",607.33,626.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41682.8]
["2025-02-11T14:55:06.000000000",607.33,627.0,0.0,0.01,19.45,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,628.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,629.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41682.8]
["2025-02-11T14:55:06.000000000",607.33,630.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41682.8]
["2025-02-11T14:55:06.000000000",607.33,631.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41682.8]
["2025-02-11T14:55:06.000000000",607.33,632.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41682.8]
["2025-02-11T14:55:17.000000000",607.32,583.0,24.21,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,584.0,23.21,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,585.0,22.21,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,586.0,21.21,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,587.0,20.21,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,588.0,19.21,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,589.0,18.21,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,590.0,17.21,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,591.0,16.21,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,592.0,15.21,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,593.0,14.21,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,594.0,13.21,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,595.0,12.21,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,596.0,11.21,11.56,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,597.0,10.21,10.56,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,598.0,9.21,9.56,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,599.0,8.21,8.56,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,600.0,7.21,7.56,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,601.0,6.22,6.56,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,602.0,5.22,5.56,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,603.0,4.26,4.52,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,604.0,3.27,3.53,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,605.0,2.29,2.5,0.03,0.04,0.944,-0.056,0.077,563,781,0.077,116,1804,5228.3,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,606.0,1.34,1.56,0.06,0.07,0.882,-0.118,0.176,198,1517,0.176,238,1269,7673.5999999999985,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,607.0,0.59,0.64,0.23,0.25,0.631,-0.369,0.383,197,2155,0.383,171,766,14094.4,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,608.0,0.15,0.17,0.7,0.87,0.258,-0.742,0.313,114,1293,0.313,35,120,4663.7,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,609.0,0.03,0.04,1.53,1.78,0.07,-0.93,0.119,127,959,0.119,62,78,2249.1,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,610.0,0.01,0.02,2.5,2.76,0.027,-0.973,0.046,264,937,0.046,15,34,1283.4,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,611.0,0.0,0.01,3.45,3.79,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,612.0,0.0,0.01,4.45,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,613.0,0.0,0.01,5.45,5.79,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,614.0,0.0,0.01,6.45,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,615.0,0.0,0.01,7.44,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,616.0,0.0,0.01,8.44,8.79,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,617.0,0.0,0.01,9.44,9.79,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,618.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,619.0,0.0,0.01,11.44,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,620.0,0.0,0.01,12.44,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,621.0,0.0,0.01,13.45,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,622.0,0.0,0.01,14.45,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,623.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,624.0,0.0,0.01,16.45,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,625.0,0.0,0.01,17.45,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,626.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,627.0,0.0,0.01,19.45,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,628.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,629.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,630.0,0.0,0.01,22.44,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,631.0,0.0,0.01,23.44,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41889.80000000001]
["2025-02-11T14:55:17.000000000",607.32,632.0,0.0,0.01,24.44,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41889.80000000001]
["2025-02-11T14:55:29.000000000",607.36,583.0,24.21,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,584.0,23.21,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,585.0,22.21,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,586.0,21.21,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,587.0,20.21,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,588.0,19.21,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,589.0,18.21,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,590.0,17.21,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,591.0,16.21,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,592.0,15.21,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,593.0,14.21,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,594.0,13.21,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,595.0,12.21,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,596.0,11.36,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,597.0,10.36,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,598.0,9.36,9.39,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,599.0,8.21,8.56,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,600.0,7.21,7.56,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,601.0,6.22,6.56,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,602.0,5.22,5.56,0.0,0.01,0.993,-0.007,0.009,30,40,0.009,158,988,169.2,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,603.0,4.26,4.52,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,604.0,3.27,3.53,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,605.0,2.29,2.5,0.03,0.04,0.944,-0.056,0.076,563,781,0.076,116,1804,5160.4,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,606.0,1.34,1.56,0.06,0.07,0.884,-0.116,0.171,198,1517,0.171,238,1269,7455.600000000001,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,607.0,0.59,0.7,0.23,0.26,0.643,-0.357,0.376,197,2158,0.376,171,766,13836.8,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,608.0,0.15,0.17,0.7,0.87,0.263,-0.737,0.325,114,1293,0.325,35,120,4842.5,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,609.0,0.03,0.04,1.53,1.78,0.071,-0.929,0.122,127,959,0.122,62,78,2305.8,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,610.0,0.01,0.02,2.5,2.76,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,611.0,0.0,0.01,3.45,3.79,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,612.0,0.0,0.01,4.45,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,613.0,0.0,0.01,5.45,5.79,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,614.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,615.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,616.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,617.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,618.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,619.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,620.0,0.0,0.01,12.44,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,621.0,0.0,0.01,13.45,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,622.0,0.0,0.01,14.45,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,623.0,0.0,0.01,15.45,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,624.0,0.0,0.01,16.45,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,625.0,0.0,0.01,17.45,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,626.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,627.0,0.0,0.01,19.45,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,628.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,629.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,630.0,0.0,0.01,22.44,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,631.0,0.0,0.01,23.44,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41618.30000000001]
["2025-02-11T14:55:29.000000000",607.36,632.0,0.0,0.01,24.44,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,583.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,584.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,585.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,586.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,587.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,588.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,589.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,590.0,17.26,17.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,591.0,16.26,16.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,592.0,15.26,15.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,593.0,14.26,14.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,594.0,13.26,13.63,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,595.0,12.26,12.63,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,596.0,11.26,11.63,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,597.0,10.26,10.63,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,598.0,9.27,9.63,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,599.0,8.27,8.63,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,600.0,7.27,7.63,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,601.0,6.27,6.63,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,602.0,5.27,5.63,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,603.0,4.32,4.59,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,604.0,3.33,3.6,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,605.0,2.34,2.5,0.03,0.04,0.944,-0.056,0.076,563,781,0.076,116,1804,5160.4,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,606.0,1.39,1.64,0.06,0.07,0.884,-0.116,0.171,198,1517,0.171,238,1269,7455.600000000001,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,607.0,0.59,0.7,0.21,0.23,0.643,-0.357,0.376,197,2160,0.376,171,766,13836.8,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,608.0,0.17,0.2,0.7,0.84,0.263,-0.737,0.325,114,1293,0.325,35,120,4842.5,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,609.0,0.04,0.05,1.46,1.72,0.071,-0.929,0.122,127,959,0.122,62,81,2305.8,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,610.0,0.01,0.02,2.43,2.7,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,611.0,0.0,0.01,3.38,3.74,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,612.0,0.0,0.01,4.37,4.74,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,613.0,0.0,0.01,5.37,5.73,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,614.0,0.0,0.01,6.37,6.73,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,615.0,0.0,0.01,7.37,7.74,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,616.0,0.0,0.01,8.37,8.73,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,617.0,0.0,0.01,9.37,9.73,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,618.0,0.0,0.01,10.37,10.73,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,619.0,0.0,0.01,11.37,11.73,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,620.0,0.0,0.01,12.37,12.74,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,621.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,622.0,0.0,0.01,14.37,14.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,623.0,0.0,0.01,15.37,15.74,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,624.0,0.0,0.01,16.37,16.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,625.0,0.0,0.01,17.37,17.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,626.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,627.0,0.0,0.01,19.37,19.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,628.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,629.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,630.0,0.0,0.01,22.37,22.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,631.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41618.30000000001]
["2025-02-11T14:55:40.000000000",607.41,632.0,0.0,0.01,24.37,24.73,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41618.30000000001]
["2025-02-11T14:55:51.000000000",607.43,583.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41265.8]
["2025-02-11T14:55:51.000000000",607.43,584.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41265.8]
["2025-02-11T14:55:51.000000000",607.43,585.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41265.8]
["2025-02-11T14:55:51.000000000",607.43,586.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41265.8]
["2025-02-11T14:55:51.000000000",607.43,587.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41265.8]
["2025-02-11T14:55:51.000000000",607.43,588.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41265.8]
["2025-02-11T14:55:51.000000000",607.43,589.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41265.8]
["2025-02-11T14:55:51.000000000",607.43,590.0,17.26,17.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41265.8]
["2025-02-11T14:55:51.000000000",607.43,591.0,16.26,16.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41265.8]
["2025-02-11T14:55:51.000000000",607.43,592.0,15.26,15.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41265.8]
["2025-02-11T14:55:51.000000000",607.43,593.0,14.26,14.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41265.8]
["2025-02-11T14:55:51.000000000",607.43,594.0,13.26,13.63,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41265.8]
["2025-02-11T14:55:51.000000000",607.43,595.0,12.26,12.63,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41265.8]
["2025-02-11T14:55:51.000000000",607.43,596.0,11.26,11.63,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41265.8]
["2025-02-11T14:55:51.000000000",607.43,597.0,10.26,10.63,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41265.8]
["2025-02-11T14:55:51.000000000",607.43,598.0,9.27,9.63,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41265.8]
["2025-02-11T14:55:51.000000000",607.43,599.0,8.27,8.63,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41265.8]
["2025-02-11T14:55:51.000000000",607.43,600.0,7.27,7.63,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41265.8]
["2025-02-11T14:55:51.000000000",607.43,601.0,6.27,6.63,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41265.8]
["2025-02-11T14:55:51.000000000",607.43,602.0,5.27,5.63,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,41265.8]
["2025-02-11T14:55:51.000000000",607.43,603.0,4.32,4.59,0.0,0.02,0.986,-0.014,0.018,75,53,0.018,235,1042,557.9999999999999,41265.8]
["2025-02-11T14:55:51.000000000",607.43,604.0,3.33,3.6,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1284,2214.4,41265.8]
["2025-02-11T14:55:51.000000000",607.43,605.0,2.34,2.5,0.03,0.04,0.945,-0.055,0.073,563,781,0.073,116,1804,4956.699999999999,41265.8]
["2025-02-11T14:55:51.000000000",607.43,606.0,1.39,1.64,0.06,0.07,0.886,-0.114,0.164,198,1517,0.164,238,1277,7150.400000000001,41265.8]
["2025-02-11T14:55:51.000000000",607.43,607.0,0.66,0.7,0.21,0.24,0.663,-0.337,0.371,197,2161,0.371,171,767,13652.800000000005,41265.8]
["2025-02-11T14:55:51.000000000",607.43,608.0,0.17,0.2,0.7,0.84,0.286,-0.714,0.328,114,1297,0.328,35,120,4887.2,41265.8]
["2025-02-11T14:55:51.000000000",607.43,609.0,0.04,0.05,1.46,1.72,0.086,-0.914,0.135,127,959,0.135,62,81,2551.5,41265.8]
["2025-02-11T14:55:51.000000000",607.43,610.0,0.01,0.02,2.43,2.7,0.028,-0.972,0.048,264,937,0.048,15,34,1339.2,41265.8]
["2025-02-11T14:55:51.000000000",607.43,611.0,0.0,0.01,3.38,3.74,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41265.8]
["2025-02-11T14:55:51.000000000",607.43,612.0,0.0,0.01,4.37,4.74,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41265.8]
["2025-02-11T14:55:51.000000000",607.43,613.0,0.0,0.01,5.37,5.73,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41265.8]
["2025-02-11T14:55:51.000000000",607.43,614.0,0.0,0.01,6.37,6.73,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,41265.8]
["2025-02-11T14:55:51.000000000",607.43,615.0,0.0,0.01,7.37,7.74,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41265.8]
["2025-02-11T14:55:51.000000000",607.43,616.0,0.0,0.01,8.37,8.73,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41265.8]
["2025-02-11T14:55:51.000000000",607.43,617.0,0.0,0.01,9.37,9.73,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41265.8]
["2025-02-11T14:55:51.000000000",607.43,618.0,0.0,0.01,10.37,10.73,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41265.8]
["2025-02-11T14:55:51.000000000",607.43,619.0,0.0,0.01,11.37,11.73,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41265.8]
["2025-02-11T14:55:51.000000000",607.43,620.0,0.0,0.01,12.37,12.74,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41265.8]
["2025-02-11T14:55:51.000000000",607.43,621.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41265.8]
["2025-02-11T14:55:51.000000000",607.43,622.0,0.0,0.01,14.37,14.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41265.8]
["2025-02-11T14:55:51.000000000",607.43,623.0,0.0,0.01,15.37,15.74,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41265.8]
["2025-02-11T14:55:51.000000000",607.43,624.0,0.0,0.01,16.37,16.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41265.8]
["2025-02-11T14:55:51.000000000",607.43,625.0,0.0,0.01,17.37,17.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41265.8]
["2025-02-11T14:55:51.000000000",607.43,626.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41265.8]
["2025-02-11T14:55:51.000000000",607.43,627.0,0.0,0.01,19.37,19.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41265.8]
["2025-02-11T14:55:51.000000000",607.43,628.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41265.8]
["2025-02-11T14:55:51.000000000",607.43,629.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41265.8]
["2025-02-11T14:55:51.000000000",607.43,630.0,0.0,0.01,22.37,22.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41265.8]
["2025-02-11T14:55:51.000000000",607.43,631.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41265.8]
["2025-02-11T14:55:51.000000000",607.43,632.0,0.0,0.01,24.37,24.73,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41265.8]
["2025-02-11T14:56:02.000000000",607.4,583.0,24.26,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,40925.7]
["2025-02-11T14:56:02.000000000",607.4,584.0,23.26,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,40925.7]
["2025-02-11T14:56:02.000000000",607.4,585.0,22.26,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,40925.7]
["2025-02-11T14:56:02.000000000",607.4,586.0,21.26,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,40925.7]
["2025-02-11T14:56:02.000000000",607.4,587.0,20.26,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,40925.7]
["2025-02-11T14:56:02.000000000",607.4,588.0,19.26,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,40925.7]
["2025-02-11T14:56:02.000000000",607.4,589.0,18.26,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,40925.7]
["2025-02-11T14:56:02.000000000",607.4,590.0,17.26,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,40925.7]
["2025-02-11T14:56:02.000000000",607.4,591.0,16.26,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,40925.7]
["2025-02-11T14:56:02.000000000",607.4,592.0,15.26,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,40925.7]
["2025-02-11T14:56:02.000000000",607.4,593.0,14.26,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,40925.7]
["2025-02-11T14:56:02.000000000",607.4,594.0,13.26,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40925.7]
["2025-02-11T14:56:02.000000000",607.4,595.0,12.26,12.58,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,40925.7]
["2025-02-11T14:56:02.000000000",607.4,596.0,11.26,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,40925.7]
["2025-02-11T14:56:02.000000000",607.4,597.0,10.26,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40925.7]
["2025-02-11T14:56:02.000000000",607.4,598.0,9.26,9.58,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,40925.7]
["2025-02-11T14:56:02.000000000",607.4,599.0,8.26,8.58,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,40925.7]
["2025-02-11T14:56:02.000000000",607.4,600.0,7.26,7.58,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40925.7]
["2025-02-11T14:56:02.000000000",607.4,601.0,6.26,6.59,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,40925.7]
["2025-02-11T14:56:02.000000000",607.4,602.0,5.27,5.59,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,40925.7]
["2025-02-11T14:56:02.000000000",607.4,603.0,4.31,4.55,0.0,0.02,0.986,-0.014,0.018,75,53,0.018,235,1042,557.9999999999999,40925.7]
["2025-02-11T14:56:02.000000000",607.4,604.0,3.32,3.55,0.01,0.02,0.977,-0.023,0.032,126,239,0.032,566,1284,2214.4,40925.7]
["2025-02-11T14:56:02.000000000",607.4,605.0,2.34,2.5,0.03,0.04,0.945,-0.055,0.073,563,781,0.073,116,1804,4956.699999999999,40925.7]
["2025-02-11T14:56:02.000000000",607.4,606.0,1.39,1.59,0.06,0.08,0.886,-0.114,0.163,198,1517,0.163,238,1277,7106.800000000001,40925.7]
["2025-02-11T14:56:02.000000000",607.4,607.0,0.59,0.7,0.23,0.25,0.66,-0.34,0.36,197,2171,0.36,171,767,13247.999999999998,40925.7]
["2025-02-11T14:56:02.000000000",607.4,608.0,0.16,0.18,0.7,0.84,0.285,-0.715,0.334,114,1298,0.334,35,120,4976.6,40925.7]
["2025-02-11T14:56:02.000000000",607.4,609.0,0.03,0.05,1.51,1.73,0.086,-0.914,0.136,127,959,0.136,62,81,2570.4,40925.7]
["2025-02-11T14:56:02.000000000",607.4,610.0,0.01,0.02,2.48,2.71,0.028,-0.972,0.048,264,937,0.048,15,34,1339.2,40925.7]
["2025-02-11T14:56:02.000000000",607.4,611.0,0.0,0.01,3.43,3.75,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,40925.7]
["2025-02-11T14:56:02.000000000",607.4,612.0,0.0,0.01,4.42,4.74,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,40925.7]
["2025-02-11T14:56:02.000000000",607.4,613.0,0.0,0.01,5.42,5.74,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,40925.7]
["2025-02-11T14:56:02.000000000",607.4,614.0,0.0,0.01,6.42,6.74,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,40925.7]
["2025-02-11T14:56:02.000000000",607.4,615.0,0.0,0.01,7.42,7.74,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40925.7]
["2025-02-11T14:56:02.000000000",607.4,616.0,0.0,0.01,8.42,8.74,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,40925.7]
["2025-02-11T14:56:02.000000000",607.4,617.0,0.0,0.01,9.42,9.74,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,40925.7]
["2025-02-11T14:56:02.000000000",607.4,618.0,0.0,0.01,10.42,10.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,40925.7]
["2025-02-11T14:56:02.000000000",607.4,619.0,0.0,0.01,11.42,11.74,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,40925.7]
["2025-02-11T14:56:02.000000000",607.4,620.0,0.0,0.01,12.42,12.74,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,40925.7]
["2025-02-11T14:56:02.000000000",607.4,621.0,0.0,0.01,13.42,13.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40925.7]
["2025-02-11T14:56:02.000000000",607.4,622.0,0.0,0.01,14.42,14.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,40925.7]
["2025-02-11T14:56:02.000000000",607.4,623.0,0.0,0.01,15.42,15.74,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,40925.7]
["2025-02-11T14:56:02.000000000",607.4,624.0,0.0,0.01,16.42,16.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40925.7]
["2025-02-11T14:56:02.000000000",607.4,625.0,0.0,0.01,17.42,17.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,40925.7]
["2025-02-11T14:56:02.000000000",607.4,626.0,0.0,0.01,18.42,18.74,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,40925.7]
["2025-02-11T14:56:02.000000000",607.4,627.0,0.0,0.01,19.42,19.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40925.7]
["2025-02-11T14:56:02.000000000",607.4,628.0,0.0,0.01,20.42,20.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40925.7]
["2025-02-11T14:56:02.000000000",607.4,629.0,0.0,0.01,21.42,21.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40925.7]
["2025-02-11T14:56:02.000000000",607.4,630.0,0.0,0.01,22.42,22.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40925.7]
["2025-02-11T14:56:02.000000000",607.4,631.0,0.0,0.01,23.42,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40925.7]
["2025-02-11T14:56:02.000000000",607.4,632.0,0.0,0.01,24.42,24.74,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,40925.7]
["2025-02-11T14:56:14.000000000",607.39,583.0,24.23,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,584.0,23.23,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,585.0,22.23,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,586.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,587.0,20.23,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,588.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,589.0,18.23,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,590.0,17.23,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,591.0,16.23,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,592.0,15.23,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,593.0,14.23,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,594.0,13.23,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,595.0,12.23,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,596.0,11.23,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,597.0,10.23,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,598.0,9.23,9.58,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,599.0,8.23,8.58,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,600.0,7.24,7.58,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,601.0,6.24,6.58,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,602.0,5.24,5.58,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,603.0,4.29,4.54,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,604.0,3.29,3.55,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1284,2214.4,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,605.0,2.31,2.5,0.03,0.04,0.945,-0.055,0.074,563,781,0.074,116,1804,5024.599999999999,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,606.0,1.36,1.59,0.06,0.08,0.88,-0.12,0.169,198,1517,0.169,238,1288,7368.4,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,607.0,0.57,0.7,0.23,0.25,0.65,-0.35,0.364,197,2171,0.364,171,767,13395.2,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,608.0,0.16,0.18,0.7,0.86,0.274,-0.726,0.329,114,1298,0.329,35,120,4902.1,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,609.0,0.03,0.05,1.51,1.76,0.078,-0.922,0.129,127,959,0.129,62,81,2438.1,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,610.0,0.01,0.02,2.48,2.74,0.028,-0.972,0.047,264,937,0.047,15,34,1311.3,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,611.0,0.0,0.01,3.43,3.77,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,612.0,0.0,0.01,4.42,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,613.0,0.0,0.01,5.42,5.77,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,614.0,0.0,0.01,6.42,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,615.0,0.0,0.01,7.42,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,616.0,0.0,0.01,8.42,8.77,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,617.0,0.0,0.01,9.42,9.77,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,618.0,0.0,0.01,10.42,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,619.0,0.0,0.01,11.42,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,620.0,0.0,0.01,12.42,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,621.0,0.0,0.01,13.42,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,622.0,0.0,0.01,14.42,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,623.0,0.0,0.01,15.42,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,624.0,0.0,0.01,16.42,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,625.0,0.0,0.01,17.42,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,626.0,0.0,0.01,18.42,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,627.0,0.0,0.01,19.42,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,628.0,0.0,0.01,20.42,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,629.0,0.0,0.01,21.42,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,630.0,0.0,0.01,22.42,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,631.0,0.0,0.01,23.42,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41073.30000000001]
["2025-02-11T14:56:14.000000000",607.39,632.0,0.0,0.01,24.42,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,583.0,24.16,24.5,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,584.0,23.16,23.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,585.0,22.16,22.5,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,586.0,21.16,21.5,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,587.0,20.16,20.5,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,588.0,19.16,19.5,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,589.0,18.16,18.5,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,590.0,17.16,17.5,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,591.0,16.16,16.5,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,592.0,15.16,15.5,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,593.0,14.16,14.5,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,594.0,13.16,13.5,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,595.0,12.16,12.5,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,596.0,11.34,11.37,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,597.0,10.34,10.37,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,598.0,9.34,9.37,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,599.0,8.34,8.37,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,600.0,7.34,7.37,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,601.0,6.34,6.37,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,602.0,5.17,5.51,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,603.0,4.22,4.47,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,604.0,3.23,3.48,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1284,2214.4,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,605.0,2.24,2.49,0.03,0.04,0.945,-0.055,0.074,563,781,0.074,116,1804,5024.599999999999,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,606.0,1.3,1.51,0.06,0.08,0.88,-0.12,0.169,198,1517,0.169,238,1288,7368.4,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,607.0,0.52,0.67,0.24,0.27,0.65,-0.35,0.364,197,2171,0.364,171,770,13395.2,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,608.0,0.15,0.16,0.72,0.89,0.274,-0.726,0.329,114,1298,0.329,35,120,4902.1,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,609.0,0.03,0.04,1.58,1.8,0.078,-0.922,0.129,127,959,0.129,62,81,2438.1,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,610.0,0.01,0.02,2.56,2.78,0.028,-0.972,0.047,264,937,0.047,15,34,1311.3,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,611.0,0.0,0.01,3.5,3.82,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,612.0,0.0,0.01,4.5,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,613.0,0.0,0.01,5.5,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,614.0,0.0,0.01,6.5,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,615.0,0.0,0.01,7.5,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,616.0,0.0,0.01,8.5,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,617.0,0.0,0.01,9.5,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,618.0,0.0,0.01,10.5,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,619.0,0.0,0.01,11.5,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,620.0,0.0,0.01,12.5,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,621.0,0.0,0.01,13.5,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,622.0,0.0,0.01,14.5,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,623.0,0.0,0.01,15.5,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,624.0,0.0,0.01,16.5,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,625.0,0.0,0.01,17.5,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,626.0,0.0,0.01,18.5,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,627.0,0.0,0.01,19.5,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,628.0,0.0,0.01,20.5,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,629.0,0.0,0.01,21.5,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,630.0,0.0,0.01,22.5,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,631.0,0.0,0.01,23.5,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41073.30000000001]
["2025-02-11T14:56:25.000000000",607.34,632.0,0.0,0.01,24.5,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41073.30000000001]
["2025-02-11T14:56:36.000000000",607.35,583.0,24.23,24.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,584.0,23.23,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,585.0,22.23,22.54,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,586.0,21.23,21.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,587.0,20.23,20.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,588.0,19.23,19.54,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,589.0,18.23,18.54,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,590.0,17.23,17.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,591.0,16.23,16.54,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,592.0,15.23,15.54,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,593.0,14.23,14.54,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,594.0,13.23,13.54,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,595.0,12.23,12.54,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,596.0,11.23,11.54,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,597.0,10.23,10.54,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,598.0,9.23,9.54,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,599.0,8.23,8.54,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,600.0,7.23,7.54,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,601.0,6.23,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,602.0,5.24,5.54,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,603.0,4.28,4.5,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,604.0,3.29,3.51,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,605.0,2.3,2.5,0.03,0.04,0.944,-0.056,0.076,563,781,0.076,116,1804,5160.4,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,606.0,1.36,1.55,0.06,0.08,0.877,-0.123,0.176,198,1517,0.176,238,1288,7673.5999999999985,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,607.0,0.56,0.69,0.23,0.25,0.634,-0.366,0.377,197,2174,0.377,171,770,13873.6,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,608.0,0.15,0.17,0.7,0.86,0.256,-0.743,0.32,114,1299,0.32,35,120,4768.000000000001,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,609.0,0.03,0.05,1.53,1.76,0.07,-0.929,0.12,127,959,0.12,62,81,2268.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,610.0,0.01,0.02,2.5,2.74,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,611.0,0.0,0.01,3.45,3.78,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,612.0,0.0,0.01,4.45,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,613.0,0.0,0.01,5.45,5.77,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,614.0,0.0,0.01,6.45,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,615.0,0.0,0.01,7.45,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,616.0,0.0,0.01,8.45,8.77,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,617.0,0.0,0.01,9.45,9.77,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,618.0,0.0,0.01,10.45,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,619.0,0.0,0.01,11.45,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,620.0,0.0,0.01,12.45,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,621.0,0.0,0.01,13.45,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,622.0,0.0,0.01,14.45,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,623.0,0.0,0.01,15.45,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,624.0,0.0,0.01,16.45,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,625.0,0.0,0.01,17.45,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,626.0,0.0,0.01,18.45,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,627.0,0.0,0.01,19.45,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,628.0,0.0,0.01,20.45,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,629.0,0.0,0.01,21.45,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,630.0,0.0,0.01,22.44,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,631.0,0.0,0.01,23.44,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41724.30000000001]
["2025-02-11T14:56:36.000000000",607.35,632.0,0.0,0.01,24.44,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41724.30000000001]
["2025-02-11T14:56:47.000000000",607.32,583.0,24.18,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,584.0,23.18,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,585.0,22.18,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,586.0,21.18,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,587.0,20.18,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,588.0,19.18,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,589.0,18.18,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,590.0,17.18,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,591.0,16.18,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,592.0,15.18,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,593.0,14.18,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,594.0,13.18,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,595.0,12.18,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,596.0,11.18,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,597.0,10.18,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,598.0,9.18,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,599.0,8.18,8.53,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,600.0,7.18,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,601.0,6.19,6.53,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,602.0,5.19,5.54,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,603.0,4.23,4.49,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,604.0,3.24,3.5,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,605.0,2.26,2.5,0.03,0.04,0.944,-0.056,0.077,563,781,0.077,116,1804,5228.3,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,606.0,1.31,1.54,0.06,0.08,0.877,-0.123,0.178,198,1517,0.178,238,1288,7760.8,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,607.0,0.53,0.68,0.23,0.26,0.63,-0.37,0.385,197,2174,0.385,171,770,14168.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,608.0,0.15,0.17,0.7,0.89,0.254,-0.746,0.315,114,1299,0.315,35,120,4693.5,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,609.0,0.03,0.05,1.56,1.81,0.07,-0.93,0.119,127,959,0.119,62,81,2249.1,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,610.0,0.01,0.02,2.53,2.79,0.027,-0.973,0.045,264,937,0.045,15,34,1255.5,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,611.0,0.0,0.01,3.48,3.82,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,612.0,0.0,0.01,4.47,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,613.0,0.0,0.01,5.47,5.82,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,614.0,0.0,0.01,6.47,6.82,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,615.0,0.0,0.01,7.47,7.82,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,616.0,0.0,0.01,8.47,8.82,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,617.0,0.0,0.01,9.47,9.82,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,618.0,0.0,0.01,10.47,10.82,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,619.0,0.0,0.01,11.47,11.82,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,620.0,0.0,0.01,12.47,12.82,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,621.0,0.0,0.01,13.47,13.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,622.0,0.0,0.01,14.47,14.82,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,623.0,0.0,0.01,15.47,15.82,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,624.0,0.0,0.01,16.47,16.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,625.0,0.0,0.01,17.47,17.82,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,626.0,0.0,0.01,18.47,18.82,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,627.0,0.0,0.01,19.47,19.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,628.0,0.0,0.01,20.47,20.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,629.0,0.0,0.01,21.47,21.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,630.0,0.0,0.01,22.47,22.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,631.0,0.0,0.01,23.47,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42052.50000000001]
["2025-02-11T14:56:47.000000000",607.32,632.0,0.0,0.01,24.47,24.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42052.50000000001]
["2025-02-11T14:56:59.000000000",607.34,583.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,584.0,23.19,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,585.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,586.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,587.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,588.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,589.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,590.0,17.19,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,591.0,16.19,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,592.0,15.19,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,593.0,14.19,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,594.0,13.19,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,595.0,12.19,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,596.0,11.19,11.56,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,597.0,10.19,10.56,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,598.0,9.19,9.56,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,599.0,8.19,8.56,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,600.0,7.19,7.56,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,601.0,6.2,6.56,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,602.0,5.2,5.56,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,603.0,4.24,4.52,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,604.0,3.25,3.53,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1284,2283.6000000000004,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,605.0,2.27,2.5,0.03,0.04,0.944,-0.056,0.076,563,781,0.076,116,1804,5160.4,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,606.0,1.32,1.56,0.06,0.08,0.878,-0.122,0.175,198,1517,0.175,238,1288,7630.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,607.0,0.53,0.7,0.23,0.26,0.635,-0.365,0.376,197,2174,0.376,171,770,13836.8,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,608.0,0.15,0.17,0.7,0.88,0.26,-0.74,0.319,114,1299,0.319,35,120,4753.099999999999,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,609.0,0.03,0.05,1.53,1.8,0.077,-0.923,0.125,127,959,0.125,62,81,2362.5,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,610.0,0.01,0.02,2.5,2.78,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,611.0,0.0,0.01,3.45,3.81,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,612.0,0.0,0.01,4.45,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,613.0,0.0,0.01,5.44,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,614.0,0.0,0.01,6.44,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,615.0,0.0,0.01,7.44,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,616.0,0.0,0.01,8.44,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,617.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,618.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,619.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,620.0,0.0,0.01,12.44,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,621.0,0.0,0.01,13.44,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,622.0,0.0,0.01,14.44,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,623.0,0.0,0.01,15.44,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,624.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,625.0,0.0,0.01,17.44,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,626.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,627.0,0.0,0.01,19.44,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,628.0,0.0,0.02,20.44,20.81,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,629.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,630.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,631.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41723.50000000001]
["2025-02-11T14:56:59.000000000",607.34,632.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,583.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,584.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,585.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,586.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,587.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,588.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,589.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,590.0,17.22,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,591.0,16.22,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,592.0,15.22,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,593.0,14.22,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,594.0,13.22,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,595.0,12.22,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,596.0,11.22,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,597.0,10.22,10.59,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,598.0,9.22,9.59,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,599.0,8.22,8.59,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,600.0,7.23,7.59,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,601.0,6.23,6.59,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,602.0,5.23,5.59,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,603.0,4.28,4.55,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,604.0,3.28,3.55,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1285,2283.6000000000004,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,605.0,2.3,2.5,0.03,0.04,0.944,-0.056,0.076,563,781,0.076,116,1805,5160.4,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,606.0,1.35,1.59,0.06,0.07,0.878,-0.122,0.175,198,1517,0.175,238,1289,7630.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,607.0,0.56,0.7,0.22,0.24,0.635,-0.365,0.376,197,2174,0.376,171,770,13836.8,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,608.0,0.16,0.18,0.7,0.86,0.26,-0.74,0.319,114,1299,0.319,35,120,4753.099999999999,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,609.0,0.03,0.05,1.51,1.77,0.077,-0.923,0.125,127,959,0.125,62,81,2362.5,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,610.0,0.01,0.02,2.48,2.75,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,611.0,0.0,0.01,3.42,3.78,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,612.0,0.0,0.01,4.42,4.78,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,613.0,0.0,0.01,5.42,5.78,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,614.0,0.0,0.01,6.42,6.78,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,615.0,0.0,0.01,7.42,7.78,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,616.0,0.0,0.01,8.42,8.78,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,617.0,0.0,0.01,9.42,9.78,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,618.0,0.0,0.01,10.42,10.78,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,619.0,0.0,0.01,11.42,11.78,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,620.0,0.0,0.01,12.42,12.78,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,621.0,0.0,0.01,13.42,13.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,622.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,623.0,0.0,0.01,15.42,15.78,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,624.0,0.0,0.01,16.42,16.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,625.0,0.0,0.01,17.42,17.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,626.0,0.0,0.01,18.42,18.78,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,627.0,0.0,0.01,19.42,19.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,628.0,0.0,0.01,20.42,20.78,0.004,-0.996,0.002,0,0,0.002,0,0,0.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,629.0,0.0,0.01,21.42,21.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,630.0,0.0,0.01,22.42,22.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,631.0,0.0,0.01,23.42,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41723.50000000001]
["2025-02-11T14:57:10.000000000",607.39,632.0,0.0,0.01,24.42,24.78,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41723.50000000001]
["2025-02-11T14:57:21.000000000",607.35,583.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,584.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,585.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,586.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,587.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,588.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,589.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,590.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,591.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,592.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,593.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,594.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,595.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,596.0,11.36,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,597.0,10.36,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,598.0,9.36,9.39,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,599.0,8.36,8.39,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,600.0,7.36,7.39,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,601.0,6.36,6.39,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,602.0,5.2,5.54,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,988,169.2,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,603.0,4.25,4.5,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1042,557.9999999999999,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,604.0,3.25,3.5,0.01,0.02,0.976,-0.024,0.032,126,239,0.032,566,1285,2214.4,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,605.0,2.27,2.5,0.03,0.04,0.945,-0.055,0.074,563,781,0.074,116,1805,5024.599999999999,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,606.0,1.32,1.54,0.06,0.08,0.885,-0.115,0.167,198,1517,0.167,238,1289,7281.200000000001,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,607.0,0.53,0.68,0.23,0.25,0.652,-0.348,0.368,197,2174,0.368,171,770,13542.399999999998,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,608.0,0.15,0.16,0.7,0.88,0.268,-0.726,0.336,114,1299,0.33,35,120,4985.4,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,609.0,0.03,0.04,1.55,1.79,0.078,-0.922,0.129,127,959,0.129,62,81,2438.1,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,610.0,0.01,0.02,2.53,2.78,0.028,-0.972,0.047,264,937,0.047,15,34,1311.3,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,611.0,0.0,0.01,3.47,3.81,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,612.0,0.0,0.01,4.47,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,613.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,614.0,0.0,0.01,6.47,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,615.0,0.0,0.01,7.47,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,616.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,617.0,0.0,0.01,9.47,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,618.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,619.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,620.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,621.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,622.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,623.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,624.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,625.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,626.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,627.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,628.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,629.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,630.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,631.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41216.600000000006]
["2025-02-11T14:57:21.000000000",607.35,632.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41216.600000000006]
["2025-02-11T14:57:32.000000000",607.34,583.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,584.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,585.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,586.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,587.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,588.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,589.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,590.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,591.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,592.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,593.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,594.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,595.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,596.0,11.19,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,597.0,10.19,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,598.0,9.19,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,599.0,8.19,8.53,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,600.0,7.2,7.54,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,601.0,6.2,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,602.0,5.2,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,988,244.4,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,603.0,4.25,4.5,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,604.0,3.25,3.5,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1285,2283.6000000000004,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,605.0,2.27,2.5,0.03,0.04,0.944,-0.056,0.076,563,781,0.076,116,1805,5160.4,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,606.0,1.32,1.54,0.06,0.08,0.878,-0.122,0.175,198,1517,0.175,238,1289,7630.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,607.0,0.53,0.68,0.23,0.26,0.635,-0.365,0.377,197,2180,0.377,171,770,13873.6,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,608.0,0.15,0.16,0.7,0.88,0.257,-0.743,0.321,114,1299,0.321,35,120,4782.9,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,609.0,0.03,0.04,1.55,1.79,0.071,-0.929,0.12,127,959,0.12,62,81,2268.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,610.0,0.01,0.02,2.53,2.78,0.028,-0.972,0.046,264,937,0.046,15,34,1283.4,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,611.0,0.0,0.01,3.47,3.81,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,612.0,0.0,0.01,4.47,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,613.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,614.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,615.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,616.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,617.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,618.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,619.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,620.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,621.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,622.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,623.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,624.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,625.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,626.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,627.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,628.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,629.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,630.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,631.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41770.80000000001]
["2025-02-11T14:57:32.000000000",607.34,632.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41770.80000000001]
["2025-02-11T14:57:44.000000000",607.34,583.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,584.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,585.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,586.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,587.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,588.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,589.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,590.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,591.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,592.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,593.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,594.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,595.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,596.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,597.0,10.33,10.36,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,598.0,9.19,9.54,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,599.0,8.19,8.54,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,600.0,7.19,7.54,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,601.0,6.34,6.37,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,602.0,5.2,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,988,244.4,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,603.0,4.25,4.5,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,604.0,3.25,3.5,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1285,2283.6000000000004,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,605.0,2.27,2.5,0.03,0.04,0.944,-0.056,0.076,563,781,0.076,116,1805,5160.4,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,606.0,1.32,1.54,0.06,0.08,0.878,-0.122,0.175,198,1517,0.175,238,1289,7630.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,607.0,0.53,0.68,0.24,0.26,0.635,-0.367,0.376,197,2182,0.372,171,771,13768.4,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,608.0,0.15,0.16,0.7,0.88,0.257,-0.743,0.321,114,1299,0.321,35,120,4782.9,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,609.0,0.03,0.04,1.55,1.8,0.071,-0.929,0.12,127,959,0.12,62,81,2268.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,610.0,0.01,0.02,2.53,2.78,0.028,-0.972,0.046,264,942,0.046,15,34,1283.4,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,611.0,0.0,0.01,3.47,3.81,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,612.0,0.0,0.01,4.47,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,613.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,614.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,615.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,616.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,617.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,618.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,619.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,620.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,621.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,622.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,623.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,624.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,625.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,626.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,627.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,628.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,629.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,630.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,631.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41665.60000000001]
["2025-02-11T14:57:44.000000000",607.34,632.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,583.0,24.16,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,584.0,23.16,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,585.0,22.16,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,586.0,21.16,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,587.0,20.16,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,588.0,19.16,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,589.0,18.16,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,590.0,17.16,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,591.0,16.16,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,592.0,15.16,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,593.0,14.16,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,594.0,13.16,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,595.0,12.16,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,596.0,11.17,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,597.0,10.17,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,598.0,9.17,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,599.0,8.17,8.54,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,600.0,7.17,7.54,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,601.0,6.17,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,602.0,5.17,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,603.0,4.22,4.5,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,604.0,3.23,3.5,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1285,2283.6000000000004,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,605.0,2.24,2.5,0.03,0.04,0.944,-0.056,0.076,563,781,0.076,116,1805,5160.4,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,606.0,1.3,1.54,0.06,0.08,0.878,-0.122,0.175,198,1517,0.175,238,1289,7630.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,607.0,0.57,0.6,0.24,0.27,0.635,-0.367,0.376,197,2185,0.372,171,772,13768.4,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,608.0,0.14,0.16,0.7,0.9,0.257,-0.743,0.321,114,1302,0.321,35,120,4782.9,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,609.0,0.03,0.04,1.55,1.82,0.071,-0.929,0.12,127,959,0.12,62,81,2268.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,610.0,0.01,0.02,2.53,2.8,0.028,-0.972,0.046,264,942,0.046,15,34,1283.4,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,611.0,0.0,0.01,3.47,3.84,0.01,-0.99,0.016,305,383,0.016,60,9,584.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,612.0,0.0,0.01,4.47,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,613.0,0.0,0.01,5.47,5.84,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,614.0,0.0,0.01,6.47,6.84,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,615.0,0.0,0.01,7.47,7.84,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,616.0,0.0,0.01,8.47,8.84,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,617.0,0.0,0.01,9.47,9.84,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,618.0,0.0,0.01,10.47,10.84,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,619.0,0.0,0.01,11.47,11.84,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,620.0,0.0,0.01,12.47,12.84,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,621.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,622.0,0.0,0.01,14.47,14.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,623.0,0.0,0.01,15.47,15.84,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,624.0,0.0,0.01,16.47,16.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,625.0,0.0,0.01,17.47,17.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,626.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,627.0,0.0,0.01,19.47,19.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,628.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,629.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,630.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,631.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41665.60000000001]
["2025-02-11T14:57:55.000000000",607.31,632.0,0.0,0.01,24.47,24.84,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41665.60000000001]
["2025-02-11T14:58:06.000000000",607.32,583.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42244.4]
["2025-02-11T14:58:06.000000000",607.32,584.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42244.4]
["2025-02-11T14:58:06.000000000",607.32,585.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42244.4]
["2025-02-11T14:58:06.000000000",607.32,586.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42244.4]
["2025-02-11T14:58:06.000000000",607.32,587.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42244.4]
["2025-02-11T14:58:06.000000000",607.32,588.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42244.4]
["2025-02-11T14:58:06.000000000",607.32,589.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42244.4]
["2025-02-11T14:58:06.000000000",607.32,590.0,17.19,17.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42244.4]
["2025-02-11T14:58:06.000000000",607.32,591.0,16.19,16.52,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42244.4]
["2025-02-11T14:58:06.000000000",607.32,592.0,15.19,15.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,593.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42244.4]
["2025-02-11T14:58:06.000000000",607.32,594.0,13.19,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42244.4]
["2025-02-11T14:58:06.000000000",607.32,595.0,12.19,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42244.4]
["2025-02-11T14:58:06.000000000",607.32,596.0,11.19,11.52,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42244.4]
["2025-02-11T14:58:06.000000000",607.32,597.0,10.19,10.52,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42244.4]
["2025-02-11T14:58:06.000000000",607.32,598.0,9.19,9.52,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,599.0,8.19,8.52,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42244.4]
["2025-02-11T14:58:06.000000000",607.32,600.0,7.19,7.52,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42244.4]
["2025-02-11T14:58:06.000000000",607.32,601.0,6.19,6.52,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,602.0,5.19,5.52,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42244.4]
["2025-02-11T14:58:06.000000000",607.32,603.0,4.24,4.48,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,604.0,3.25,3.49,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1285,2352.8,42244.4]
["2025-02-11T14:58:06.000000000",607.32,605.0,2.26,2.5,0.03,0.04,0.943,-0.057,0.078,563,781,0.078,116,1805,5296.200000000001,42244.4]
["2025-02-11T14:58:06.000000000",607.32,606.0,1.32,1.52,0.06,0.08,0.871,-0.129,0.181,198,1517,0.181,238,1289,7891.599999999999,42244.4]
["2025-02-11T14:58:06.000000000",607.32,607.0,0.53,0.67,0.23,0.26,0.624,-0.376,0.381,197,2185,0.381,171,772,14020.8,42244.4]
["2025-02-11T14:58:06.000000000",607.32,608.0,0.14,0.16,0.7,0.88,0.246,-0.754,0.316,114,1302,0.316,35,120,4708.400000000001,42244.4]
["2025-02-11T14:58:06.000000000",607.32,609.0,0.03,0.04,1.55,1.8,0.07,-0.93,0.118,127,959,0.118,62,81,2230.2,42244.4]
["2025-02-11T14:58:06.000000000",607.32,610.0,0.01,0.02,2.53,2.78,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42244.4]
["2025-02-11T14:58:06.000000000",607.32,611.0,0.0,0.01,3.47,3.82,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,612.0,0.0,0.01,4.47,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42244.4]
["2025-02-11T14:58:06.000000000",607.32,613.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42244.4]
["2025-02-11T14:58:06.000000000",607.32,614.0,0.0,0.01,6.47,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42244.4]
["2025-02-11T14:58:06.000000000",607.32,615.0,0.0,0.01,7.47,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42244.4]
["2025-02-11T14:58:06.000000000",607.32,616.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42244.4]
["2025-02-11T14:58:06.000000000",607.32,617.0,0.0,0.01,9.47,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42244.4]
["2025-02-11T14:58:06.000000000",607.32,618.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42244.4]
["2025-02-11T14:58:06.000000000",607.32,619.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42244.4]
["2025-02-11T14:58:06.000000000",607.32,620.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,621.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,622.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42244.4]
["2025-02-11T14:58:06.000000000",607.32,623.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42244.4]
["2025-02-11T14:58:06.000000000",607.32,624.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42244.4]
["2025-02-11T14:58:06.000000000",607.32,625.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42244.4]
["2025-02-11T14:58:06.000000000",607.32,626.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42244.4]
["2025-02-11T14:58:06.000000000",607.32,627.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,628.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,629.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42244.4]
["2025-02-11T14:58:06.000000000",607.32,630.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42244.4]
["2025-02-11T14:58:06.000000000",607.32,631.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42244.4]
["2025-02-11T14:58:06.000000000",607.32,632.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42244.4]
["2025-02-11T14:58:17.000000000",607.31,583.0,24.16,24.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,584.0,23.16,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,585.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,586.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,587.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,588.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,589.0,18.16,18.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,590.0,17.16,17.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,591.0,16.16,16.52,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,592.0,15.16,15.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,593.0,14.16,14.52,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,594.0,13.16,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,595.0,12.17,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,596.0,11.17,11.52,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,597.0,10.17,10.52,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,598.0,9.17,9.52,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,599.0,8.17,8.52,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,600.0,7.36,7.39,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,601.0,6.36,6.39,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,602.0,5.17,5.53,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,603.0,4.22,4.48,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,604.0,3.23,3.49,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1285,2352.8,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,605.0,2.24,2.5,0.03,0.04,0.943,-0.057,0.078,563,781,0.078,116,1808,5296.200000000001,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,606.0,1.3,1.53,0.06,0.08,0.876,-0.124,0.181,198,1517,0.181,238,1289,7891.599999999999,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,607.0,0.52,0.67,0.23,0.26,0.626,-0.374,0.393,197,2185,0.393,171,772,14462.4,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,608.0,0.14,0.16,0.71,0.9,0.248,-0.752,0.312,114,1302,0.312,35,120,4648.8,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,609.0,0.03,0.04,1.57,1.82,0.07,-0.93,0.117,127,959,0.117,62,81,2211.3,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,610.0,0.01,0.02,2.54,2.8,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,611.0,0.0,0.01,3.49,3.84,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,612.0,0.0,0.01,4.48,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,613.0,0.0,0.01,5.48,5.84,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,614.0,0.0,0.01,6.48,6.84,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,615.0,0.0,0.01,7.48,7.84,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,616.0,0.0,0.01,8.48,8.84,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,617.0,0.0,0.01,9.48,9.84,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,618.0,0.0,0.01,10.48,10.84,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,619.0,0.0,0.01,11.48,11.84,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,620.0,0.0,0.01,12.48,12.84,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,621.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,622.0,0.0,0.01,14.48,14.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,623.0,0.0,0.01,15.48,15.84,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,624.0,0.0,0.01,16.48,16.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,625.0,0.0,0.01,17.48,17.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,626.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,627.0,0.0,0.01,19.48,19.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,628.0,0.0,0.02,20.48,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,629.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,630.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,631.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42607.500000000015]
["2025-02-11T14:58:17.000000000",607.31,632.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,583.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,584.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,585.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,586.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,587.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,588.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,589.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,590.0,17.19,17.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,591.0,16.19,16.52,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,592.0,15.19,15.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,593.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,594.0,13.19,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,595.0,12.19,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,596.0,11.19,11.52,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,597.0,10.19,10.52,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,598.0,9.19,9.52,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,599.0,8.19,8.52,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,600.0,7.19,7.52,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,601.0,6.19,6.52,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,602.0,5.2,5.53,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,603.0,4.24,4.48,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,604.0,3.25,3.49,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1285,2352.8,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,605.0,2.27,2.5,0.03,0.04,0.943,-0.057,0.078,563,781,0.078,116,1808,5296.200000000001,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,606.0,1.32,1.53,0.06,0.08,0.876,-0.124,0.181,198,1517,0.181,238,1289,7891.599999999999,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,607.0,0.6,0.62,0.23,0.26,0.626,-0.374,0.393,197,2185,0.393,171,773,14462.4,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,608.0,0.14,0.16,0.7,0.88,0.248,-0.752,0.312,114,1303,0.312,35,120,4648.8,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,609.0,0.03,0.04,1.55,1.8,0.07,-0.93,0.117,127,959,0.117,62,81,2211.3,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,610.0,0.01,0.02,2.53,2.78,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,611.0,0.0,0.01,3.47,3.81,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,612.0,0.0,0.01,4.47,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,613.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,614.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,615.0,0.0,0.01,7.47,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,616.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,617.0,0.0,0.01,9.47,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,618.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,619.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,620.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,621.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,622.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,623.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,624.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,625.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,626.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,627.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,628.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,629.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,630.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,631.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42607.500000000015]
["2025-02-11T14:58:28.000000000",607.3,632.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42607.500000000015]
["2025-02-11T14:58:39.000000000",607.31,583.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,584.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,585.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,586.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,587.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,588.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,589.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,590.0,17.19,17.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,591.0,16.19,16.52,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,592.0,15.19,15.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,593.0,14.19,14.52,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,594.0,13.19,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,595.0,12.19,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,596.0,11.19,11.52,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,597.0,10.34,10.37,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,598.0,9.34,9.37,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,599.0,8.34,8.37,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,600.0,7.34,7.37,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,601.0,6.34,6.37,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,602.0,5.2,5.53,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,603.0,4.24,4.48,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,604.0,3.25,3.49,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1285,2352.8,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,605.0,2.27,2.5,0.03,0.04,0.943,-0.057,0.078,563,781,0.078,116,1808,5296.200000000001,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,606.0,1.32,1.53,0.06,0.08,0.876,-0.124,0.18,198,1517,0.18,238,1289,7847.999999999999,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,607.0,0.53,0.67,0.25,0.26,0.628,-0.372,0.396,197,2188,0.396,171,774,14572.8,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,608.0,0.14,0.16,0.7,0.88,0.249,-0.751,0.313,114,1303,0.313,35,120,4663.7,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,609.0,0.03,0.04,1.55,1.8,0.07,-0.93,0.117,127,959,0.117,62,81,2211.3,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,610.0,0.01,0.02,2.53,2.78,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,611.0,0.0,0.01,3.47,3.82,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,612.0,0.0,0.01,4.47,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,613.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,614.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,615.0,0.0,0.01,7.47,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,616.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,617.0,0.0,0.01,9.47,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,618.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,619.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,620.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,621.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,622.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,623.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,624.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,625.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,626.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,627.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,628.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,629.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,630.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,631.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42689.20000000001]
["2025-02-11T14:58:39.000000000",607.31,632.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42689.20000000001]
["2025-02-11T14:58:51.000000000",607.29,583.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,584.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,585.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,586.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,587.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,588.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,589.0,18.14,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,590.0,17.14,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,591.0,16.14,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,592.0,15.14,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,593.0,14.14,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,594.0,13.14,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,595.0,12.14,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,596.0,11.14,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,597.0,10.14,10.51,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,598.0,9.14,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,599.0,8.14,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,600.0,7.15,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,601.0,6.15,6.51,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,602.0,5.15,5.51,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,603.0,4.2,4.47,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,604.0,3.2,3.48,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1285,2352.8,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,605.0,2.22,2.49,0.03,0.04,0.943,-0.057,0.079,563,781,0.079,116,1808,5364.1,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,606.0,1.28,1.51,0.06,0.08,0.875,-0.125,0.183,198,1518,0.183,238,1289,7978.800000000001,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,607.0,0.5,0.66,0.25,0.26,0.617,-0.383,0.387,197,2189,0.387,171,775,14241.6,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,608.0,0.14,0.16,0.71,0.9,0.243,-0.757,0.309,114,1303,0.309,35,120,4604.099999999999,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,609.0,0.03,0.04,1.58,1.82,0.069,-0.931,0.116,127,959,0.116,62,81,2192.4,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,610.0,0.01,0.02,2.55,2.8,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,611.0,0.0,0.01,3.5,3.84,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,612.0,0.0,0.01,4.5,4.83,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,613.0,0.0,0.01,5.49,5.83,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,614.0,0.0,0.01,6.49,6.83,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,615.0,0.0,0.01,7.49,7.83,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,616.0,0.0,0.01,8.49,8.83,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,617.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,618.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,619.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,620.0,0.0,0.01,12.49,12.83,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,621.0,0.0,0.01,13.49,13.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,622.0,0.0,0.01,14.49,14.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,623.0,0.0,0.01,15.49,15.83,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,624.0,0.0,0.01,16.49,16.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,625.0,0.0,0.01,17.49,17.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,626.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,627.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,628.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,629.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,630.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,631.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42449.50000000001]
["2025-02-11T14:58:51.000000000",607.29,632.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42449.50000000001]
["2025-02-11T14:59:02.000000000",607.32,583.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,584.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,585.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,586.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,587.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,588.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,589.0,18.14,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,590.0,17.14,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,591.0,16.14,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,592.0,15.14,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,593.0,14.14,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,594.0,13.14,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,595.0,12.14,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,596.0,11.14,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,597.0,10.14,10.51,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,598.0,9.14,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,599.0,8.14,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,600.0,7.15,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,601.0,6.15,6.51,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,602.0,5.15,5.51,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,603.0,4.2,4.47,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,604.0,3.2,3.48,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1285,2283.6000000000004,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,605.0,2.22,2.49,0.03,0.04,0.944,-0.056,0.078,563,781,0.078,116,1808,5296.200000000001,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,606.0,1.28,1.51,0.06,0.08,0.876,-0.124,0.179,198,1518,0.179,238,1291,7804.4,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,607.0,0.5,0.66,0.24,0.27,0.628,-0.372,0.389,197,2192,0.389,171,776,14315.2,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,608.0,0.14,0.16,0.71,0.9,0.249,-0.751,0.314,114,1303,0.314,35,120,4678.6,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,609.0,0.03,0.04,1.58,1.84,0.07,-0.93,0.118,127,959,0.118,62,81,2230.2,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,610.0,0.01,0.02,2.55,2.83,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,611.0,0.0,0.01,3.5,3.86,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,612.0,0.0,0.01,4.49,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,613.0,0.0,0.01,5.49,5.86,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,614.0,0.0,0.01,6.49,6.86,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,615.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,616.0,0.0,0.01,8.49,8.86,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,617.0,0.0,0.01,9.49,9.86,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,618.0,0.0,0.01,10.49,10.86,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,619.0,0.0,0.01,11.49,11.86,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,620.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,621.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,622.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,623.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,624.0,0.0,0.01,16.49,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,625.0,0.0,0.01,17.49,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,626.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,627.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,628.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,629.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42352.600000000006]
["2025-02-11T14:59:02.000000000",607.32,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,583.0,24.16,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,584.0,23.16,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,585.0,22.16,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,586.0,21.16,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,587.0,20.16,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,588.0,19.16,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,589.0,18.16,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,590.0,17.16,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,591.0,16.16,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,592.0,15.16,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,593.0,14.16,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,594.0,13.16,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,595.0,12.16,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,596.0,11.16,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,597.0,10.16,10.51,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,598.0,9.17,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,599.0,8.17,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,600.0,7.17,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,601.0,6.17,6.51,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,602.0,5.17,5.51,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,603.0,4.22,4.47,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,604.0,3.23,3.48,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1285,2283.6000000000004,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,605.0,2.24,2.49,0.03,0.04,0.944,-0.056,0.078,563,781,0.078,116,1809,5296.200000000001,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,606.0,1.3,1.51,0.06,0.08,0.876,-0.124,0.179,198,1518,0.179,238,1292,7804.4,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,607.0,0.51,0.66,0.24,0.26,0.628,-0.372,0.389,197,2192,0.389,171,776,14315.2,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,608.0,0.14,0.15,0.71,0.9,0.249,-0.751,0.314,114,1303,0.314,35,120,4678.6,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,609.0,0.03,0.04,1.57,1.82,0.07,-0.93,0.118,127,959,0.118,62,81,2230.2,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,610.0,0.01,0.02,2.55,2.8,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,611.0,0.0,0.01,3.5,3.84,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,612.0,0.0,0.01,4.49,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,613.0,0.0,0.01,5.49,5.84,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,614.0,0.0,0.01,6.49,6.84,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,615.0,0.0,0.01,7.49,7.84,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,616.0,0.0,0.01,8.49,8.84,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,617.0,0.0,0.01,9.49,9.84,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,618.0,0.0,0.01,10.49,10.84,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,619.0,0.0,0.01,11.49,11.84,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,620.0,0.0,0.01,12.49,12.84,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,621.0,0.0,0.01,13.49,13.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,622.0,0.0,0.01,14.49,14.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,623.0,0.0,0.01,15.49,15.84,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,624.0,0.0,0.01,16.49,16.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,625.0,0.0,0.01,17.49,17.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,626.0,0.0,0.01,18.49,18.84,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,627.0,0.0,0.01,19.49,19.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,628.0,0.0,0.01,20.49,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,629.0,0.0,0.01,21.49,21.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,630.0,0.0,0.01,22.49,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,631.0,0.0,0.01,23.49,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42352.600000000006]
["2025-02-11T14:59:13.000000000",607.3,632.0,0.0,0.01,24.49,24.84,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42352.600000000006]
["2025-02-11T14:59:24.000000000",607.26,583.0,24.12,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42655.2]
["2025-02-11T14:59:24.000000000",607.26,584.0,23.12,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42655.2]
["2025-02-11T14:59:24.000000000",607.26,585.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42655.2]
["2025-02-11T14:59:24.000000000",607.26,586.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42655.2]
["2025-02-11T14:59:24.000000000",607.26,587.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42655.2]
["2025-02-11T14:59:24.000000000",607.26,588.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42655.2]
["2025-02-11T14:59:24.000000000",607.26,589.0,18.12,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42655.2]
["2025-02-11T14:59:24.000000000",607.26,590.0,17.12,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42655.2]
["2025-02-11T14:59:24.000000000",607.26,591.0,16.12,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42655.2]
["2025-02-11T14:59:24.000000000",607.26,592.0,15.12,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,593.0,14.12,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42655.2]
["2025-02-11T14:59:24.000000000",607.26,594.0,13.12,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42655.2]
["2025-02-11T14:59:24.000000000",607.26,595.0,12.12,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42655.2]
["2025-02-11T14:59:24.000000000",607.26,596.0,11.12,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42655.2]
["2025-02-11T14:59:24.000000000",607.26,597.0,10.12,10.51,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42655.2]
["2025-02-11T14:59:24.000000000",607.26,598.0,9.12,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,599.0,8.12,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42655.2]
["2025-02-11T14:59:24.000000000",607.26,600.0,7.12,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42655.2]
["2025-02-11T14:59:24.000000000",607.26,601.0,6.12,6.51,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,683,641.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,602.0,5.12,5.51,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42655.2]
["2025-02-11T14:59:24.000000000",607.26,603.0,4.17,4.4,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,604.0,3.18,3.41,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1288,2352.8,42655.2]
["2025-02-11T14:59:24.000000000",607.26,605.0,2.2,2.42,0.03,0.04,0.943,-0.057,0.078,563,781,0.078,116,1809,5296.200000000001,42655.2]
["2025-02-11T14:59:24.000000000",607.26,606.0,1.25,1.45,0.06,0.08,0.875,-0.125,0.182,198,1518,0.182,238,1292,7935.200000000001,42655.2]
["2025-02-11T14:59:24.000000000",607.26,607.0,0.55,0.58,0.25,0.28,0.621,-0.379,0.394,197,2192,0.394,171,779,14499.200000000004,42655.2]
["2025-02-11T14:59:24.000000000",607.26,608.0,0.13,0.14,0.76,0.9,0.24,-0.76,0.313,114,1308,0.313,35,120,4663.7,42655.2]
["2025-02-11T14:59:24.000000000",607.26,609.0,0.03,0.04,1.64,1.87,0.069,-0.931,0.116,127,959,0.116,62,81,2192.4,42655.2]
["2025-02-11T14:59:24.000000000",607.26,610.0,0.0,0.02,2.62,2.85,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42655.2]
["2025-02-11T14:59:24.000000000",607.26,611.0,0.0,0.01,3.5,3.89,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,612.0,0.0,0.01,4.54,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42655.2]
["2025-02-11T14:59:24.000000000",607.26,613.0,0.0,0.01,5.54,5.88,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42655.2]
["2025-02-11T14:59:24.000000000",607.26,614.0,0.0,0.01,6.54,6.88,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42655.2]
["2025-02-11T14:59:24.000000000",607.26,615.0,0.0,0.01,7.54,7.88,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42655.2]
["2025-02-11T14:59:24.000000000",607.26,616.0,0.0,0.01,8.54,8.88,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42655.2]
["2025-02-11T14:59:24.000000000",607.26,617.0,0.0,0.01,9.54,9.88,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42655.2]
["2025-02-11T14:59:24.000000000",607.26,618.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42655.2]
["2025-02-11T14:59:24.000000000",607.26,619.0,0.0,0.01,11.54,11.88,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42655.2]
["2025-02-11T14:59:24.000000000",607.26,620.0,0.0,0.01,12.54,12.88,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,621.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,622.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42655.2]
["2025-02-11T14:59:24.000000000",607.26,623.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42655.2]
["2025-02-11T14:59:24.000000000",607.26,624.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42655.2]
["2025-02-11T14:59:24.000000000",607.26,625.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42655.2]
["2025-02-11T14:59:24.000000000",607.26,626.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42655.2]
["2025-02-11T14:59:24.000000000",607.26,627.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,628.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,629.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42655.2]
["2025-02-11T14:59:24.000000000",607.26,630.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42655.2]
["2025-02-11T14:59:24.000000000",607.26,631.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42655.2]
["2025-02-11T14:59:24.000000000",607.26,632.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42655.2]
["2025-02-11T14:59:35.000000000",607.24,583.0,24.09,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42954.9]
["2025-02-11T14:59:35.000000000",607.24,584.0,23.09,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42954.9]
["2025-02-11T14:59:35.000000000",607.24,585.0,22.09,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42954.9]
["2025-02-11T14:59:35.000000000",607.24,586.0,21.09,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42954.9]
["2025-02-11T14:59:35.000000000",607.24,587.0,20.09,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42954.9]
["2025-02-11T14:59:35.000000000",607.24,588.0,19.09,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42954.9]
["2025-02-11T14:59:35.000000000",607.24,589.0,18.09,18.41,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42954.9]
["2025-02-11T14:59:35.000000000",607.24,590.0,17.09,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42954.9]
["2025-02-11T14:59:35.000000000",607.24,591.0,16.09,16.41,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42954.9]
["2025-02-11T14:59:35.000000000",607.24,592.0,15.09,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,593.0,14.09,14.41,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42954.9]
["2025-02-11T14:59:35.000000000",607.24,594.0,13.09,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42954.9]
["2025-02-11T14:59:35.000000000",607.24,595.0,12.09,12.41,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42954.9]
["2025-02-11T14:59:35.000000000",607.24,596.0,11.09,11.42,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42954.9]
["2025-02-11T14:59:35.000000000",607.24,597.0,10.09,10.42,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42954.9]
["2025-02-11T14:59:35.000000000",607.24,598.0,9.09,9.42,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,599.0,8.09,8.42,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42954.9]
["2025-02-11T14:59:35.000000000",607.24,600.0,7.1,7.42,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42954.9]
["2025-02-11T14:59:35.000000000",607.24,601.0,6.1,6.42,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,602.0,5.1,5.42,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42954.9]
["2025-02-11T14:59:35.000000000",607.24,603.0,4.15,4.38,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,604.0,3.16,3.39,0.01,0.02,0.976,-0.024,0.034,126,239,0.034,566,1288,2352.8,42954.9]
["2025-02-11T14:59:35.000000000",607.24,605.0,2.17,2.4,0.03,0.04,0.943,-0.057,0.08,563,785,0.08,116,1813,5432.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,606.0,1.23,1.43,0.07,0.08,0.873,-0.127,0.188,198,1518,0.188,238,1302,8196.8,42954.9]
["2025-02-11T14:59:35.000000000",607.24,607.0,0.52,0.55,0.27,0.29,0.607,-0.393,0.403,197,2199,0.403,171,779,14830.400000000003,42954.9]
["2025-02-11T14:59:35.000000000",607.24,608.0,0.12,0.14,0.78,0.9,0.231,-0.769,0.303,114,1318,0.303,35,120,4514.700000000001,42954.9]
["2025-02-11T14:59:35.000000000",607.24,609.0,0.03,0.04,1.66,1.89,0.068,-0.932,0.113,127,965,0.113,62,81,2135.7,42954.9]
["2025-02-11T14:59:35.000000000",607.24,610.0,0.0,0.02,2.64,2.87,0.021,-0.979,0.037,264,942,0.037,15,34,1032.3,42954.9]
["2025-02-11T14:59:35.000000000",607.24,611.0,0.0,0.01,3.59,3.91,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,612.0,0.0,0.01,4.59,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42954.9]
["2025-02-11T14:59:35.000000000",607.24,613.0,0.0,0.01,5.59,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42954.9]
["2025-02-11T14:59:35.000000000",607.24,614.0,0.0,0.01,6.59,6.91,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42954.9]
["2025-02-11T14:59:35.000000000",607.24,615.0,0.0,0.01,7.59,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42954.9]
["2025-02-11T14:59:35.000000000",607.24,616.0,0.0,0.01,8.59,8.91,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42954.9]
["2025-02-11T14:59:35.000000000",607.24,617.0,0.0,0.01,9.59,9.91,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42954.9]
["2025-02-11T14:59:35.000000000",607.24,618.0,0.0,0.01,10.59,10.91,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42954.9]
["2025-02-11T14:59:35.000000000",607.24,619.0,0.0,0.01,11.59,11.91,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42954.9]
["2025-02-11T14:59:35.000000000",607.24,620.0,0.0,0.01,12.59,12.91,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,621.0,0.0,0.01,13.59,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,622.0,0.0,0.01,14.59,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42954.9]
["2025-02-11T14:59:35.000000000",607.24,623.0,0.0,0.01,15.59,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42954.9]
["2025-02-11T14:59:35.000000000",607.24,624.0,0.0,0.01,16.59,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42954.9]
["2025-02-11T14:59:35.000000000",607.24,625.0,0.0,0.01,17.59,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42954.9]
["2025-02-11T14:59:35.000000000",607.24,626.0,0.0,0.01,18.59,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42954.9]
["2025-02-11T14:59:35.000000000",607.24,627.0,0.0,0.01,19.59,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,628.0,0.0,0.01,20.59,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,629.0,0.0,0.01,21.59,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42954.9]
["2025-02-11T14:59:35.000000000",607.24,630.0,0.0,0.01,22.59,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42954.9]
["2025-02-11T14:59:35.000000000",607.24,631.0,0.0,0.01,23.59,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42954.9]
["2025-02-11T14:59:35.000000000",607.24,632.0,0.0,0.01,24.59,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42954.9]
["2025-02-11T14:59:47.000000000",607.21,583.0,24.08,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42808.7]
["2025-02-11T14:59:47.000000000",607.21,584.0,23.08,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42808.7]
["2025-02-11T14:59:47.000000000",607.21,585.0,22.08,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42808.7]
["2025-02-11T14:59:47.000000000",607.21,586.0,21.08,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42808.7]
["2025-02-11T14:59:47.000000000",607.21,587.0,20.08,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42808.7]
["2025-02-11T14:59:47.000000000",607.21,588.0,19.08,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42808.7]
["2025-02-11T14:59:47.000000000",607.21,589.0,18.08,18.41,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42808.7]
["2025-02-11T14:59:47.000000000",607.21,590.0,17.08,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42808.7]
["2025-02-11T14:59:47.000000000",607.21,591.0,16.08,16.41,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42808.7]
["2025-02-11T14:59:47.000000000",607.21,592.0,15.08,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,593.0,14.08,14.41,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42808.7]
["2025-02-11T14:59:47.000000000",607.21,594.0,13.08,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42808.7]
["2025-02-11T14:59:47.000000000",607.21,595.0,12.08,12.41,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42808.7]
["2025-02-11T14:59:47.000000000",607.21,596.0,11.08,11.42,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42808.7]
["2025-02-11T14:59:47.000000000",607.21,597.0,10.08,10.42,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42808.7]
["2025-02-11T14:59:47.000000000",607.21,598.0,9.08,9.42,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,599.0,8.08,8.42,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42808.7]
["2025-02-11T14:59:47.000000000",607.21,600.0,7.24,7.27,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42808.7]
["2025-02-11T14:59:47.000000000",607.21,601.0,6.24,6.27,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,602.0,5.09,5.42,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42808.7]
["2025-02-11T14:59:47.000000000",607.21,603.0,4.13,4.38,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,604.0,3.14,3.39,0.01,0.02,0.976,-0.024,0.035,126,239,0.035,566,1288,2422.0000000000005,42808.7]
["2025-02-11T14:59:47.000000000",607.21,605.0,2.16,2.4,0.02,0.04,0.948,-0.052,0.077,563,785,0.077,116,1813,5228.3,42808.7]
["2025-02-11T14:59:47.000000000",607.21,606.0,1.22,1.43,0.07,0.08,0.867,-0.133,0.193,198,1518,0.193,238,1302,8414.8,42808.7]
["2025-02-11T14:59:47.000000000",607.21,607.0,0.5,0.6,0.27,0.29,0.597,-0.403,0.399,197,2199,0.399,171,779,14683.2,42808.7]
["2025-02-11T14:59:47.000000000",607.21,608.0,0.12,0.13,0.78,0.9,0.22,-0.779,0.3,114,1320,0.3,35,120,4470.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,609.0,0.03,0.04,1.66,1.9,0.068,-0.932,0.111,127,965,0.111,62,81,2097.9,42808.7]
["2025-02-11T14:59:47.000000000",607.21,610.0,0.0,0.02,2.64,2.89,0.02,-0.98,0.037,264,942,0.037,15,34,1032.3,42808.7]
["2025-02-11T14:59:47.000000000",607.21,611.0,0.0,0.01,3.59,3.92,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,612.0,0.0,0.01,4.59,4.92,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42808.7]
["2025-02-11T14:59:47.000000000",607.21,613.0,0.0,0.01,5.59,5.92,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42808.7]
["2025-02-11T14:59:47.000000000",607.21,614.0,0.0,0.01,6.74,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42808.7]
["2025-02-11T14:59:47.000000000",607.21,615.0,0.0,0.01,7.74,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42808.7]
["2025-02-11T14:59:47.000000000",607.21,616.0,0.0,0.01,8.74,8.77,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42808.7]
["2025-02-11T14:59:47.000000000",607.21,617.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42808.7]
["2025-02-11T14:59:47.000000000",607.21,618.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42808.7]
["2025-02-11T14:59:47.000000000",607.21,619.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42808.7]
["2025-02-11T14:59:47.000000000",607.21,620.0,0.0,0.01,12.59,12.92,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,621.0,0.0,0.01,13.59,13.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,622.0,0.0,0.01,14.59,14.92,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42808.7]
["2025-02-11T14:59:47.000000000",607.21,623.0,0.0,0.01,15.59,15.92,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42808.7]
["2025-02-11T14:59:47.000000000",607.21,624.0,0.0,0.01,16.59,16.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42808.7]
["2025-02-11T14:59:47.000000000",607.21,625.0,0.0,0.01,17.59,17.92,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42808.7]
["2025-02-11T14:59:47.000000000",607.21,626.0,0.0,0.01,18.59,18.92,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42808.7]
["2025-02-11T14:59:47.000000000",607.21,627.0,0.0,0.01,19.59,19.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,628.0,0.0,0.01,20.59,20.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,629.0,0.0,0.01,21.59,21.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42808.7]
["2025-02-11T14:59:47.000000000",607.21,630.0,0.0,0.01,22.59,22.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42808.7]
["2025-02-11T14:59:47.000000000",607.21,631.0,0.0,0.01,23.59,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42808.7]
["2025-02-11T14:59:47.000000000",607.21,632.0,0.0,0.01,24.59,24.92,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,583.0,24.09,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42808.7]
["2025-02-11T14:59:58.000000000",607.21,584.0,23.09,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42808.7]
["2025-02-11T14:59:58.000000000",607.21,585.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42808.7]
["2025-02-11T14:59:58.000000000",607.21,586.0,21.09,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42808.7]
["2025-02-11T14:59:58.000000000",607.21,587.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42808.7]
["2025-02-11T14:59:58.000000000",607.21,588.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42808.7]
["2025-02-11T14:59:58.000000000",607.21,589.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42808.7]
["2025-02-11T14:59:58.000000000",607.21,590.0,17.09,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42808.7]
["2025-02-11T14:59:58.000000000",607.21,591.0,16.09,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42808.7]
["2025-02-11T14:59:58.000000000",607.21,592.0,15.09,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,593.0,14.09,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42808.7]
["2025-02-11T14:59:58.000000000",607.21,594.0,13.09,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42808.7]
["2025-02-11T14:59:58.000000000",607.21,595.0,12.09,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42808.7]
["2025-02-11T14:59:58.000000000",607.21,596.0,11.09,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42808.7]
["2025-02-11T14:59:58.000000000",607.21,597.0,10.09,10.43,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42808.7]
["2025-02-11T14:59:58.000000000",607.21,598.0,9.09,9.43,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,599.0,8.09,8.43,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42808.7]
["2025-02-11T14:59:58.000000000",607.21,600.0,7.09,7.44,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42808.7]
["2025-02-11T14:59:58.000000000",607.21,601.0,6.1,6.44,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,602.0,5.1,5.44,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42808.7]
["2025-02-11T14:59:58.000000000",607.21,603.0,4.14,4.4,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,604.0,3.15,3.4,0.01,0.02,0.976,-0.024,0.035,126,239,0.035,566,1288,2422.0000000000005,42808.7]
["2025-02-11T14:59:58.000000000",607.21,605.0,2.17,2.41,0.02,0.04,0.948,-0.052,0.077,563,785,0.077,116,1816,5228.3,42808.7]
["2025-02-11T14:59:58.000000000",607.21,606.0,1.23,1.44,0.07,0.08,0.867,-0.133,0.193,198,1518,0.193,238,1302,8414.8,42808.7]
["2025-02-11T14:59:58.000000000",607.21,607.0,0.51,0.54,0.27,0.29,0.597,-0.403,0.399,197,2199,0.399,171,779,14683.2,42808.7]
["2025-02-11T14:59:58.000000000",607.21,608.0,0.12,0.13,0.77,0.9,0.22,-0.779,0.3,114,1320,0.3,35,120,4470.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,609.0,0.03,0.04,1.65,1.89,0.068,-0.932,0.111,127,965,0.111,62,81,2097.9,42808.7]
["2025-02-11T14:59:58.000000000",607.21,610.0,0.0,0.02,2.63,2.88,0.02,-0.98,0.037,264,942,0.037,15,34,1032.3,42808.7]
["2025-02-11T14:59:58.000000000",607.21,611.0,0.0,0.01,3.57,3.91,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,612.0,0.0,0.01,4.57,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42808.7]
["2025-02-11T14:59:58.000000000",607.21,613.0,0.0,0.01,5.57,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42808.7]
["2025-02-11T14:59:58.000000000",607.21,614.0,0.0,0.01,6.57,6.91,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42808.7]
["2025-02-11T14:59:58.000000000",607.21,615.0,0.0,0.01,7.57,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42808.7]
["2025-02-11T14:59:58.000000000",607.21,616.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42808.7]
["2025-02-11T14:59:58.000000000",607.21,617.0,0.0,0.01,9.57,9.91,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42808.7]
["2025-02-11T14:59:58.000000000",607.21,618.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42808.7]
["2025-02-11T14:59:58.000000000",607.21,619.0,0.0,0.01,11.57,11.91,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42808.7]
["2025-02-11T14:59:58.000000000",607.21,620.0,0.0,0.01,12.57,12.91,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,621.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,622.0,0.0,0.01,14.57,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42808.7]
["2025-02-11T14:59:58.000000000",607.21,623.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42808.7]
["2025-02-11T14:59:58.000000000",607.21,624.0,0.0,0.01,16.57,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42808.7]
["2025-02-11T14:59:58.000000000",607.21,625.0,0.0,0.01,17.57,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42808.7]
["2025-02-11T14:59:58.000000000",607.21,626.0,0.0,0.01,18.57,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42808.7]
["2025-02-11T14:59:58.000000000",607.21,627.0,0.0,0.01,19.57,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,628.0,0.0,0.01,20.57,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,629.0,0.0,0.01,21.57,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42808.7]
["2025-02-11T14:59:58.000000000",607.21,630.0,0.0,0.01,22.57,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42808.7]
["2025-02-11T14:59:58.000000000",607.21,631.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42808.7]
["2025-02-11T14:59:58.000000000",607.21,632.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42808.7]
["2025-02-11T15:00:09.000000000",607.35,583.0,24.23,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43768.8]
["2025-02-11T15:00:09.000000000",607.35,584.0,23.23,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43768.8]
["2025-02-11T15:00:09.000000000",607.35,585.0,22.23,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43768.8]
["2025-02-11T15:00:09.000000000",607.35,586.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43768.8]
["2025-02-11T15:00:09.000000000",607.35,587.0,20.23,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43768.8]
["2025-02-11T15:00:09.000000000",607.35,588.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43768.8]
["2025-02-11T15:00:09.000000000",607.35,589.0,18.23,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43768.8]
["2025-02-11T15:00:09.000000000",607.35,590.0,17.23,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43768.8]
["2025-02-11T15:00:09.000000000",607.35,591.0,16.23,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43768.8]
["2025-02-11T15:00:09.000000000",607.35,592.0,15.23,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,593.0,14.23,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43768.8]
["2025-02-11T15:00:09.000000000",607.35,594.0,13.23,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43768.8]
["2025-02-11T15:00:09.000000000",607.35,595.0,12.23,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43768.8]
["2025-02-11T15:00:09.000000000",607.35,596.0,11.23,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43768.8]
["2025-02-11T15:00:09.000000000",607.35,597.0,10.23,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43768.8]
["2025-02-11T15:00:09.000000000",607.35,598.0,9.23,9.58,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,599.0,8.23,8.58,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,43768.8]
["2025-02-11T15:00:09.000000000",607.35,600.0,7.24,7.59,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,351,121.8,43768.8]
["2025-02-11T15:00:09.000000000",607.35,601.0,6.24,6.59,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,602.0,5.24,5.59,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,989,263.2,43768.8]
["2025-02-11T15:00:09.000000000",607.35,603.0,4.29,4.55,0.0,0.02,0.985,-0.015,0.02,75,53,0.02,235,1042,620.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,604.0,3.29,3.55,0.01,0.02,0.976,-0.024,0.035,126,239,0.035,566,1289,2422.0000000000005,43768.8]
["2025-02-11T15:00:09.000000000",607.35,605.0,2.3,2.5,0.02,0.03,0.947,-0.053,0.079,563,785,0.079,116,1817,5364.1,43768.8]
["2025-02-11T15:00:09.000000000",607.35,606.0,1.35,1.58,0.05,0.07,0.864,-0.136,0.198,198,1518,0.198,238,1311,8632.800000000001,43768.8]
["2025-02-11T15:00:09.000000000",607.35,607.0,0.54,0.7,0.21,0.23,0.589,-0.411,0.419,197,2200,0.419,171,791,15419.2,43768.8]
["2025-02-11T15:00:09.000000000",607.35,608.0,0.14,0.17,0.7,0.83,0.217,-0.783,0.291,114,1320,0.291,35,125,4335.9,43768.8]
["2025-02-11T15:00:09.000000000",607.35,609.0,0.03,0.04,1.5,1.75,0.067,-0.933,0.109,127,965,0.109,62,81,2060.1,43768.8]
["2025-02-11T15:00:09.000000000",607.35,610.0,0.01,0.02,2.48,2.73,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,43768.8]
["2025-02-11T15:00:09.000000000",607.35,611.0,0.0,0.01,3.42,3.76,0.009,-0.991,0.016,305,383,0.016,60,9,584.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,612.0,0.0,0.01,4.42,4.76,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43768.8]
["2025-02-11T15:00:09.000000000",607.35,613.0,0.0,0.01,5.42,5.76,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43768.8]
["2025-02-11T15:00:09.000000000",607.35,614.0,0.0,0.01,6.42,6.76,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43768.8]
["2025-02-11T15:00:09.000000000",607.35,615.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43768.8]
["2025-02-11T15:00:09.000000000",607.35,616.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,43768.8]
["2025-02-11T15:00:09.000000000",607.35,617.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43768.8]
["2025-02-11T15:00:09.000000000",607.35,618.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43768.8]
["2025-02-11T15:00:09.000000000",607.35,619.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43768.8]
["2025-02-11T15:00:09.000000000",607.35,620.0,0.0,0.01,12.42,12.76,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,621.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,622.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43768.8]
["2025-02-11T15:00:09.000000000",607.35,623.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43768.8]
["2025-02-11T15:00:09.000000000",607.35,624.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43768.8]
["2025-02-11T15:00:09.000000000",607.35,625.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43768.8]
["2025-02-11T15:00:09.000000000",607.35,626.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43768.8]
["2025-02-11T15:00:09.000000000",607.35,627.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,628.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,629.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43768.8]
["2025-02-11T15:00:09.000000000",607.35,630.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43768.8]
["2025-02-11T15:00:09.000000000",607.35,631.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43768.8]
["2025-02-11T15:00:09.000000000",607.35,632.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43768.8]
["2025-02-11T15:00:20.000000000",607.32,583.0,24.19,24.59,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,584.0,23.19,23.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,585.0,22.19,22.59,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,586.0,21.19,21.59,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,587.0,20.19,20.59,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,588.0,19.19,19.59,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,589.0,18.19,18.59,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,590.0,17.19,17.59,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,591.0,16.19,16.59,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,592.0,15.19,15.59,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,593.0,14.19,14.59,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,594.0,13.19,13.59,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,595.0,12.19,12.59,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,596.0,11.19,11.59,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,597.0,10.19,10.59,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,598.0,9.19,9.59,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,599.0,8.19,8.59,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,600.0,7.19,7.59,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,601.0,6.2,6.59,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,602.0,5.2,5.59,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,603.0,4.24,4.55,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,604.0,1.41,3.56,0.01,0.02,0.976,-0.024,0.033,126,239,0.033,566,1291,2283.6000000000004,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,605.0,2.26,2.5,0.02,0.03,0.956,-0.044,0.067,563,785,0.067,116,1817,4549.3,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,606.0,1.31,1.59,0.05,0.07,0.889,-0.111,0.169,198,1518,0.169,238,1311,7368.4,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,607.0,0.51,0.71,0.22,0.24,0.653,-0.347,0.4,197,2200,0.4,171,791,14720.000000000002,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,608.0,0.13,0.15,0.7,0.87,0.256,-0.744,0.331,114,1320,0.331,35,125,4931.900000000001,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,609.0,0.03,0.04,1.5,1.79,0.071,-0.929,0.122,127,965,0.122,62,81,2305.8,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,610.0,0.01,0.02,2.47,2.78,0.028,-0.972,0.046,264,942,0.046,15,34,1283.4,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,611.0,0.0,0.01,3.42,3.81,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,612.0,0.0,0.01,4.41,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,613.0,0.0,0.01,5.41,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,614.0,0.0,0.01,6.41,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,615.0,0.0,0.01,7.41,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,616.0,0.0,0.01,8.41,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,617.0,0.0,0.01,9.41,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,618.0,0.0,0.01,10.41,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,619.0,0.0,0.01,11.41,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,620.0,0.0,0.01,12.41,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,621.0,0.0,0.01,13.41,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,622.0,0.0,0.01,14.41,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,623.0,0.0,0.01,15.41,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,624.0,0.0,0.01,16.41,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,625.0,0.0,0.01,17.41,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,626.0,0.0,0.01,18.41,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,627.0,0.0,0.01,19.41,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,628.0,0.0,0.01,20.41,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,629.0,0.0,0.01,21.41,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,630.0,0.0,0.01,22.41,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,631.0,0.0,0.01,23.41,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41967.80000000002]
["2025-02-11T15:00:20.000000000",607.32,632.0,0.0,0.01,24.41,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41967.80000000002]
["2025-02-11T15:00:31.000000000",607.36,583.0,24.2,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,584.0,23.2,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,585.0,22.2,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,586.0,21.2,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,587.0,20.2,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,588.0,19.2,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,589.0,18.2,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,590.0,17.2,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,591.0,16.2,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,592.0,15.2,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,593.0,14.2,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,594.0,13.2,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,595.0,12.2,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,596.0,11.2,11.56,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,597.0,10.2,10.56,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,598.0,9.2,9.56,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,599.0,8.2,8.56,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,600.0,7.2,7.56,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,601.0,6.2,6.56,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,602.0,5.2,5.56,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,603.0,4.25,4.52,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1042,589.0,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,604.0,3.26,3.53,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1291,2283.6000000000004,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,605.0,2.27,2.5,0.02,0.03,0.956,-0.044,0.067,563,785,0.067,116,1817,4549.3,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,606.0,1.32,1.56,0.05,0.06,0.894,-0.106,0.168,198,1518,0.168,238,1311,7324.8,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,607.0,0.52,0.68,0.2,0.22,0.654,-0.346,0.408,197,2204,0.408,171,791,15014.4,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,608.0,0.15,0.16,0.7,0.87,0.259,-0.741,0.326,114,1320,0.326,35,125,4857.4,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,609.0,0.03,0.04,1.53,1.79,0.071,-0.929,0.122,127,965,0.122,62,81,2305.8,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,610.0,0.01,0.02,2.5,2.77,0.028,-0.972,0.046,264,942,0.046,15,34,1283.4,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,611.0,0.0,0.01,3.45,3.81,0.01,-0.99,0.017,305,383,0.017,60,9,620.5,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,612.0,0.0,0.01,4.45,4.8,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,613.0,0.0,0.01,5.44,5.8,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,614.0,0.0,0.01,6.44,6.8,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,615.0,0.0,0.01,7.44,7.8,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,616.0,0.0,0.01,8.44,8.8,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,617.0,0.0,0.01,9.44,9.8,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,618.0,0.0,0.01,10.44,10.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,619.0,0.0,0.01,11.44,11.8,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,620.0,0.0,0.01,12.44,12.8,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,621.0,0.0,0.01,13.44,13.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,622.0,0.0,0.01,14.44,14.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,623.0,0.0,0.01,15.44,15.8,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,624.0,0.0,0.01,16.44,16.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,625.0,0.0,0.01,17.44,17.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,626.0,0.0,0.01,18.44,18.8,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,627.0,0.0,0.01,19.44,19.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,628.0,0.0,0.01,20.44,20.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,629.0,0.0,0.01,21.44,21.8,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,630.0,0.0,0.01,22.44,22.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,631.0,0.0,0.01,23.44,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42144.10000000001]
["2025-02-11T15:00:31.000000000",607.36,632.0,0.0,0.01,24.44,24.8,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,583.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,584.0,23.19,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,585.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,586.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,587.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,588.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,589.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,590.0,17.19,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,591.0,16.19,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,592.0,15.19,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,593.0,14.19,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,594.0,13.19,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,595.0,12.19,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,596.0,11.19,11.56,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,597.0,10.19,10.56,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,598.0,9.19,9.56,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,599.0,8.19,8.56,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,600.0,7.19,7.56,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,601.0,6.19,6.56,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,602.0,5.19,5.57,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,603.0,4.24,4.52,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1044,589.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,604.0,3.25,3.53,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1291,2283.6000000000004,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,605.0,2.26,2.5,0.02,0.03,0.956,-0.044,0.067,563,785,0.067,116,1817,4549.3,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,606.0,1.31,1.56,0.05,0.07,0.894,-0.106,0.168,198,1518,0.168,238,1311,7324.8,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,607.0,0.51,0.68,0.21,0.24,0.654,-0.346,0.408,197,2206,0.408,171,793,15014.4,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,608.0,0.13,0.15,0.7,0.87,0.259,-0.741,0.326,114,1330,0.326,35,125,4857.4,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,609.0,0.03,0.04,1.52,1.79,0.071,-0.929,0.122,127,965,0.122,62,81,2305.8,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,610.0,0.0,0.02,2.5,2.78,0.028,-0.972,0.046,264,942,0.046,15,34,1283.4,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,611.0,0.0,0.01,3.44,3.82,0.01,-0.99,0.017,305,385,0.017,60,9,620.5,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,612.0,0.0,0.01,4.44,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,613.0,0.0,0.01,5.44,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,614.0,0.0,0.01,6.44,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,615.0,0.0,0.01,7.44,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,616.0,0.0,0.01,8.44,8.81,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,617.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,618.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,619.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,620.0,0.0,0.01,12.44,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,621.0,0.0,0.01,13.44,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,622.0,0.0,0.01,14.44,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,623.0,0.0,0.01,15.44,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,624.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,625.0,0.0,0.01,17.44,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,626.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,627.0,0.0,0.01,19.44,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,628.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,629.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,630.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,631.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42144.10000000001]
["2025-02-11T15:00:43.000000000",607.32,632.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42144.10000000001]
["2025-02-11T15:00:54.000000000",607.3,583.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42367.2]
["2025-02-11T15:00:54.000000000",607.3,584.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42367.2]
["2025-02-11T15:00:54.000000000",607.3,585.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42367.2]
["2025-02-11T15:00:54.000000000",607.3,586.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42367.2]
["2025-02-11T15:00:54.000000000",607.3,587.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42367.2]
["2025-02-11T15:00:54.000000000",607.3,588.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42367.2]
["2025-02-11T15:00:54.000000000",607.3,589.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42367.2]
["2025-02-11T15:00:54.000000000",607.3,590.0,17.15,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42367.2]
["2025-02-11T15:00:54.000000000",607.3,591.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42367.2]
["2025-02-11T15:00:54.000000000",607.3,592.0,15.15,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,593.0,14.15,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42367.2]
["2025-02-11T15:00:54.000000000",607.3,594.0,13.15,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42367.2]
["2025-02-11T15:00:54.000000000",607.3,595.0,12.15,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42367.2]
["2025-02-11T15:00:54.000000000",607.3,596.0,11.15,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42367.2]
["2025-02-11T15:00:54.000000000",607.3,597.0,10.15,10.51,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42367.2]
["2025-02-11T15:00:54.000000000",607.3,598.0,9.15,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,599.0,8.15,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42367.2]
["2025-02-11T15:00:54.000000000",607.3,600.0,7.15,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42367.2]
["2025-02-11T15:00:54.000000000",607.3,601.0,6.15,6.52,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,602.0,5.16,5.52,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42367.2]
["2025-02-11T15:00:54.000000000",607.3,603.0,4.21,4.47,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1044,589.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,604.0,3.21,3.48,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1291,2283.6000000000004,42367.2]
["2025-02-11T15:00:54.000000000",607.3,605.0,2.23,2.49,0.02,0.03,0.955,-0.045,0.069,563,785,0.069,116,1817,4685.1,42367.2]
["2025-02-11T15:00:54.000000000",607.3,606.0,1.28,1.51,0.05,0.07,0.887,-0.113,0.175,198,1518,0.175,238,1311,7630.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,607.0,0.5,0.59,0.22,0.24,0.638,-0.362,0.412,197,2206,0.412,171,794,15161.6,42367.2]
["2025-02-11T15:00:54.000000000",607.3,608.0,0.12,0.14,0.7,0.9,0.24,-0.76,0.324,114,1332,0.324,35,126,4827.599999999999,42367.2]
["2025-02-11T15:00:54.000000000",607.3,609.0,0.03,0.04,1.57,1.83,0.07,-0.93,0.118,127,965,0.118,62,81,2230.2,42367.2]
["2025-02-11T15:00:54.000000000",607.3,610.0,0.0,0.02,2.55,2.81,0.021,-0.979,0.038,264,942,0.038,15,34,1060.2,42367.2]
["2025-02-11T15:00:54.000000000",607.3,611.0,0.0,0.01,3.49,3.85,0.009,-0.991,0.016,305,385,0.016,60,9,584.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,612.0,0.0,0.01,4.49,4.85,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42367.2]
["2025-02-11T15:00:54.000000000",607.3,613.0,0.0,0.01,5.49,5.85,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42367.2]
["2025-02-11T15:00:54.000000000",607.3,614.0,0.0,0.01,6.49,6.85,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42367.2]
["2025-02-11T15:00:54.000000000",607.3,615.0,0.0,0.01,7.49,7.85,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42367.2]
["2025-02-11T15:00:54.000000000",607.3,616.0,0.0,0.01,8.49,8.85,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42367.2]
["2025-02-11T15:00:54.000000000",607.3,617.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42367.2]
["2025-02-11T15:00:54.000000000",607.3,618.0,0.0,0.01,10.49,10.85,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42367.2]
["2025-02-11T15:00:54.000000000",607.3,619.0,0.0,0.01,11.49,11.85,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42367.2]
["2025-02-11T15:00:54.000000000",607.3,620.0,0.0,0.01,12.49,12.85,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,621.0,0.0,0.01,13.49,13.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,622.0,0.0,0.01,14.49,14.85,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42367.2]
["2025-02-11T15:00:54.000000000",607.3,623.0,0.0,0.01,15.49,15.85,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42367.2]
["2025-02-11T15:00:54.000000000",607.3,624.0,0.0,0.01,16.49,16.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42367.2]
["2025-02-11T15:00:54.000000000",607.3,625.0,0.0,0.01,17.49,17.85,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42367.2]
["2025-02-11T15:00:54.000000000",607.3,626.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42367.2]
["2025-02-11T15:00:54.000000000",607.3,627.0,0.0,0.01,19.49,19.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,628.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,629.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42367.2]
["2025-02-11T15:00:54.000000000",607.3,630.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42367.2]
["2025-02-11T15:00:54.000000000",607.3,631.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42367.2]
["2025-02-11T15:00:54.000000000",607.3,632.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42367.2]
["2025-02-11T15:01:05.000000000",607.32,583.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42758.5]
["2025-02-11T15:01:05.000000000",607.32,584.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42758.5]
["2025-02-11T15:01:05.000000000",607.32,585.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42758.5]
["2025-02-11T15:01:05.000000000",607.32,586.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42758.5]
["2025-02-11T15:01:05.000000000",607.32,587.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42758.5]
["2025-02-11T15:01:05.000000000",607.32,588.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42758.5]
["2025-02-11T15:01:05.000000000",607.32,589.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42758.5]
["2025-02-11T15:01:05.000000000",607.32,590.0,17.17,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42758.5]
["2025-02-11T15:01:05.000000000",607.32,591.0,16.17,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42758.5]
["2025-02-11T15:01:05.000000000",607.32,592.0,15.17,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,593.0,14.17,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42758.5]
["2025-02-11T15:01:05.000000000",607.32,594.0,13.17,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42758.5]
["2025-02-11T15:01:05.000000000",607.32,595.0,12.17,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42758.5]
["2025-02-11T15:01:05.000000000",607.32,596.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42758.5]
["2025-02-11T15:01:05.000000000",607.32,597.0,10.33,10.36,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42758.5]
["2025-02-11T15:01:05.000000000",607.32,598.0,9.17,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,599.0,8.17,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42758.5]
["2025-02-11T15:01:05.000000000",607.32,600.0,7.17,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42758.5]
["2025-02-11T15:01:05.000000000",607.32,601.0,6.34,6.37,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,602.0,5.17,5.51,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42758.5]
["2025-02-11T15:01:05.000000000",607.32,603.0,4.22,4.47,0.0,0.02,0.985,-0.015,0.019,75,53,0.019,235,1044,589.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,604.0,3.23,3.48,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1291,2352.8,42758.5]
["2025-02-11T15:01:05.000000000",607.32,605.0,2.24,2.49,0.02,0.03,0.955,-0.045,0.07,563,785,0.07,116,1821,4753.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,606.0,1.29,1.51,0.06,0.07,0.886,-0.114,0.179,198,1518,0.179,238,1321,7804.4,42758.5]
["2025-02-11T15:01:05.000000000",607.32,607.0,0.5,0.59,0.22,0.25,0.63,-0.37,0.418,197,2206,0.418,171,796,15382.4,42758.5]
["2025-02-11T15:01:05.000000000",607.32,608.0,0.12,0.14,0.7,0.87,0.233,-0.767,0.319,114,1332,0.319,35,126,4753.099999999999,42758.5]
["2025-02-11T15:01:05.000000000",607.32,609.0,0.03,0.04,1.57,1.8,0.069,-0.931,0.116,127,965,0.116,62,81,2192.4,42758.5]
["2025-02-11T15:01:05.000000000",607.32,610.0,0.0,0.02,2.55,2.78,0.021,-0.979,0.038,264,942,0.038,15,34,1060.2,42758.5]
["2025-02-11T15:01:05.000000000",607.32,611.0,0.0,0.01,3.5,3.82,0.009,-0.991,0.016,305,385,0.016,60,9,584.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,612.0,0.0,0.01,4.49,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42758.5]
["2025-02-11T15:01:05.000000000",607.32,613.0,0.0,0.01,5.49,5.82,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42758.5]
["2025-02-11T15:01:05.000000000",607.32,614.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42758.5]
["2025-02-11T15:01:05.000000000",607.32,615.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42758.5]
["2025-02-11T15:01:05.000000000",607.32,616.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42758.5]
["2025-02-11T15:01:05.000000000",607.32,617.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42758.5]
["2025-02-11T15:01:05.000000000",607.32,618.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42758.5]
["2025-02-11T15:01:05.000000000",607.32,619.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42758.5]
["2025-02-11T15:01:05.000000000",607.32,620.0,0.0,0.01,12.49,12.82,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,621.0,0.0,0.01,13.49,13.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,622.0,0.0,0.01,14.49,14.82,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42758.5]
["2025-02-11T15:01:05.000000000",607.32,623.0,0.0,0.01,15.49,15.82,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42758.5]
["2025-02-11T15:01:05.000000000",607.32,624.0,0.0,0.01,16.49,16.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42758.5]
["2025-02-11T15:01:05.000000000",607.32,625.0,0.0,0.01,17.49,17.82,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42758.5]
["2025-02-11T15:01:05.000000000",607.32,626.0,0.0,0.01,18.49,18.82,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42758.5]
["2025-02-11T15:01:05.000000000",607.32,627.0,0.0,0.01,19.49,19.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,628.0,0.0,0.01,20.49,20.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,629.0,0.0,0.01,21.49,21.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42758.5]
["2025-02-11T15:01:05.000000000",607.32,630.0,0.0,0.01,22.49,22.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42758.5]
["2025-02-11T15:01:05.000000000",607.32,631.0,0.0,0.01,23.49,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42758.5]
["2025-02-11T15:01:05.000000000",607.32,632.0,0.0,0.01,24.49,24.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42758.5]
["2025-02-11T15:01:17.000000000",607.36,583.0,24.17,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,584.0,23.17,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,585.0,22.17,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,586.0,21.17,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,587.0,20.17,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,588.0,19.17,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,589.0,18.17,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,590.0,17.17,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,591.0,16.17,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,592.0,15.17,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,593.0,14.17,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,594.0,13.17,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,595.0,12.17,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,596.0,11.17,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,597.0,10.17,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,598.0,9.17,9.58,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,599.0,8.17,8.59,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,600.0,7.17,7.59,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,601.0,6.17,6.59,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,602.0,5.17,5.59,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,603.0,4.29,4.55,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1044,557.9999999999999,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,604.0,3.3,3.55,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1291,2283.6000000000004,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,605.0,2.31,2.5,0.02,0.03,0.956,-0.044,0.067,563,785,0.067,116,1822,4549.3,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,606.0,1.35,1.58,0.05,0.07,0.889,-0.111,0.168,198,1518,0.168,238,1323,7324.8,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,607.0,0.54,0.68,0.2,0.22,0.657,-0.343,0.402,197,2208,0.402,171,796,14793.6,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,608.0,0.14,0.16,0.7,0.83,0.251,-0.749,0.34,114,1332,0.34,35,126,5066.0,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,609.0,0.03,0.04,1.5,1.74,0.071,-0.929,0.123,127,965,0.123,62,81,2324.7,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,610.0,0.01,0.02,2.47,2.78,0.028,-0.972,0.047,264,942,0.047,15,34,1311.3,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,611.0,0.0,0.01,3.42,3.82,0.01,-0.99,0.017,305,385,0.017,60,9,620.5,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,612.0,0.0,0.01,4.42,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,613.0,0.0,0.01,5.42,5.82,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,614.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,615.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,616.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,617.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,618.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,619.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,620.0,0.0,0.01,12.42,12.82,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,621.0,0.0,0.01,13.42,13.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,622.0,0.0,0.01,14.42,14.82,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,623.0,0.0,0.01,15.42,15.82,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,624.0,0.0,0.01,16.42,16.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,625.0,0.0,0.01,17.42,17.82,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,626.0,0.0,0.01,18.42,18.82,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,627.0,0.0,0.01,19.42,19.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,628.0,0.0,0.01,20.42,20.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,629.0,0.0,0.01,21.42,21.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,630.0,0.0,0.01,22.42,22.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,631.0,0.0,0.01,23.42,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42147.70000000001]
["2025-02-11T15:01:17.000000000",607.36,632.0,0.0,0.01,24.42,24.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,583.0,24.27,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,584.0,23.27,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,585.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,586.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,587.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,588.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,589.0,18.27,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,590.0,17.27,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,591.0,16.27,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,592.0,15.27,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,593.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,594.0,13.27,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,595.0,12.27,12.61,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,596.0,11.27,11.61,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,597.0,10.27,10.61,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,598.0,9.27,9.61,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,599.0,8.27,8.61,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,600.0,7.27,7.61,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,601.0,6.27,6.61,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,602.0,5.27,5.61,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,603.0,4.32,4.57,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1044,557.9999999999999,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,604.0,3.33,3.57,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1291,2283.6000000000004,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,605.0,2.34,2.5,0.02,0.03,0.956,-0.044,0.067,563,786,0.067,116,1852,4549.3,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,606.0,1.38,1.6,0.05,0.06,0.889,-0.111,0.168,198,1518,0.168,238,1325,7324.8,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,607.0,0.56,0.68,0.2,0.21,0.657,-0.343,0.402,197,2208,0.402,171,798,14793.6,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,608.0,0.14,0.16,0.7,0.81,0.251,-0.749,0.34,114,1333,0.34,35,126,5066.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,609.0,0.03,0.04,1.47,1.72,0.071,-0.929,0.123,127,965,0.123,62,81,2324.7,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,610.0,0.01,0.02,2.44,2.7,0.028,-0.972,0.047,264,942,0.047,15,34,1311.3,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,611.0,0.0,0.01,3.39,3.74,0.01,-0.99,0.017,305,385,0.017,60,9,620.5,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,612.0,0.0,0.01,4.38,4.73,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,613.0,0.0,0.01,5.38,5.73,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,614.0,0.0,0.01,6.38,6.73,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,615.0,0.0,0.01,7.38,7.73,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,616.0,0.0,0.01,8.38,8.73,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,617.0,0.0,0.01,9.38,9.73,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,618.0,0.0,0.01,10.38,10.73,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,619.0,0.0,0.01,11.38,11.73,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,620.0,0.0,0.01,12.38,12.73,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,621.0,0.0,0.01,13.38,13.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,622.0,0.0,0.01,14.38,14.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,623.0,0.0,0.01,15.38,15.73,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,624.0,0.0,0.01,16.38,16.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,625.0,0.0,0.01,17.38,17.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,626.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,627.0,0.0,0.01,19.38,19.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,628.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,629.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,630.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,631.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42147.70000000001]
["2025-02-11T15:01:29.000000000",607.39,632.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42147.70000000001]
["2025-02-11T15:01:40.000000000",607.39,583.0,22.44,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,584.0,18.45,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,585.0,20.44,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,586.0,19.38,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,587.0,18.44,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,588.0,17.44,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,589.0,16.44,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,590.0,15.44,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,591.0,14.44,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,592.0,13.44,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,593.0,12.44,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,594.0,11.44,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,595.0,10.42,12.61,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,596.0,10.0,11.61,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,597.0,8.95,10.61,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,598.0,7.95,9.61,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,599.0,6.45,8.61,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,600.0,5.44,7.61,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,601.0,4.44,6.61,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,602.0,3.45,5.62,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,603.0,2.45,4.62,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1044,557.9999999999999,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,604.0,1.45,3.58,0.01,0.02,0.977,-0.023,0.032,126,243,0.032,566,1291,2214.4,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,605.0,1.04,2.5,0.02,0.03,0.956,-0.044,0.066,563,786,0.066,116,1852,4481.4,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,606.0,0.57,1.61,0.05,0.06,0.896,-0.104,0.162,198,1518,0.162,238,1325,7063.200000000001,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,607.0,0.5,0.69,0.2,0.21,0.667,-0.333,0.389,197,2209,0.389,171,798,14315.2,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,608.0,0.14,0.16,0.7,0.9,0.263,-0.737,0.347,114,1335,0.347,35,126,5170.3,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,609.0,0.03,0.04,1.47,3.12,0.072,-0.928,0.126,127,965,0.126,62,81,2381.4,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,610.0,0.01,0.02,2.45,4.58,0.028,-0.972,0.047,264,942,0.047,15,34,1311.3,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,611.0,0.0,0.01,3.4,5.56,0.01,-0.99,0.017,305,385,0.017,60,9,620.5,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,612.0,0.0,0.01,4.39,6.57,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,613.0,0.0,0.01,5.39,7.56,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,614.0,0.0,0.01,6.39,8.6,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,615.0,0.0,0.01,7.39,9.56,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,616.0,0.0,0.01,8.39,10.56,0.005,-0.995,0.004,143,25,0.004,82,22,90.00000000000001,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,617.0,0.0,0.01,9.39,11.56,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,618.0,0.0,0.01,10.39,12.56,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,619.0,0.0,0.01,11.39,13.62,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,620.0,0.0,0.01,12.39,14.56,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,621.0,0.0,0.01,13.39,15.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,622.0,0.0,0.01,14.39,16.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,623.0,0.0,0.01,15.39,17.59,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,624.0,0.0,0.01,16.39,18.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,625.0,0.0,0.01,17.39,19.59,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,626.0,0.0,0.01,18.39,20.56,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,627.0,0.0,0.01,19.39,21.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,628.0,0.0,0.01,20.39,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,629.0,0.0,0.01,21.39,23.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,630.0,0.0,0.01,22.39,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,631.0,0.0,0.01,23.39,25.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41431.60000000001]
["2025-02-11T15:01:40.000000000",607.39,632.0,0.0,0.01,24.39,29.56,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41431.60000000001]
["2025-02-11T15:01:51.000000000",607.39,583.0,24.27,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,584.0,23.27,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,585.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,586.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,587.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,588.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,589.0,18.27,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,590.0,17.27,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,591.0,16.27,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,592.0,15.27,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,593.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,594.0,13.27,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,595.0,12.27,12.61,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,596.0,11.27,11.61,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,597.0,10.27,10.61,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,598.0,9.27,9.61,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,599.0,8.27,8.61,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,600.0,7.27,7.61,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,601.0,6.27,6.61,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,602.0,5.27,5.62,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,603.0,4.28,4.62,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1044,557.9999999999999,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,604.0,3.33,3.58,0.01,0.02,0.976,-0.023,0.032,126,243,0.032,566,1292,2214.4,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,605.0,2.34,2.5,0.02,0.03,0.956,-0.044,0.066,563,786,0.066,116,1853,4481.4,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,606.0,1.38,1.61,0.05,0.06,0.896,-0.104,0.163,198,1519,0.163,238,1328,7106.800000000001,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,607.0,0.56,0.69,0.2,0.22,0.666,-0.334,0.393,197,2209,0.393,171,799,14462.4,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,608.0,0.14,0.16,0.7,0.81,0.262,-0.738,0.344,114,1335,0.344,35,126,5125.599999999999,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,609.0,0.03,0.04,1.47,1.72,0.072,-0.928,0.125,127,965,0.125,62,81,2362.5,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,610.0,0.01,0.02,2.45,2.7,0.028,-0.972,0.047,264,942,0.047,15,34,1311.3,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,611.0,0.0,0.01,3.4,3.74,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,612.0,0.0,0.01,4.39,4.73,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,613.0,0.0,0.01,5.39,5.73,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,614.0,0.0,0.01,6.56,6.59,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,615.0,0.0,0.01,7.56,7.59,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,616.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,617.0,0.0,0.01,9.56,9.59,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,618.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,619.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,620.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,621.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,622.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,623.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,624.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,625.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,626.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,627.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,628.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,629.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,630.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,631.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41558.80000000001]
["2025-02-11T15:01:51.000000000",607.39,632.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,583.0,24.27,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,584.0,23.27,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,585.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,586.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,587.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,588.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,589.0,18.27,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,590.0,17.27,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,591.0,16.27,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,592.0,15.27,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,593.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,594.0,13.27,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,595.0,12.27,12.61,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,596.0,11.27,11.61,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,597.0,10.27,10.61,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,598.0,9.27,9.61,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,599.0,8.27,8.61,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,600.0,7.27,7.61,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,601.0,6.27,6.61,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,602.0,5.27,5.62,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,603.0,4.28,4.62,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1044,557.9999999999999,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,604.0,3.33,3.58,0.01,0.02,0.976,-0.023,0.032,126,243,0.032,566,1292,2214.4,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,605.0,2.34,2.5,0.02,0.03,0.956,-0.044,0.066,563,786,0.066,116,1854,4481.4,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,606.0,1.38,1.61,0.05,0.06,0.896,-0.104,0.163,198,1519,0.163,238,1332,7106.800000000001,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,607.0,0.61,0.65,0.2,0.22,0.665,-0.334,0.393,197,2209,0.393,171,800,14462.4,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,608.0,0.14,0.16,0.7,0.81,0.262,-0.738,0.344,114,1339,0.344,35,126,5125.599999999999,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,609.0,0.03,0.04,1.47,1.72,0.072,-0.928,0.125,127,965,0.125,62,81,2362.5,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,610.0,0.01,0.02,2.45,2.7,0.028,-0.972,0.047,264,942,0.047,15,34,1311.3,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,611.0,0.0,0.01,3.4,3.74,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,612.0,0.0,0.01,4.39,4.73,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,613.0,0.0,0.01,5.39,5.73,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,614.0,0.0,0.01,6.39,6.73,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,615.0,0.0,0.01,7.39,7.73,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,616.0,0.0,0.01,8.39,8.73,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,617.0,0.0,0.01,9.39,9.73,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,618.0,0.0,0.01,10.39,10.73,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,619.0,0.0,0.01,11.39,11.73,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,620.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,621.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,622.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,623.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,624.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,625.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,626.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,627.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,628.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,629.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,630.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,631.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41558.80000000001]
["2025-02-11T15:02:02.000000000",607.39,632.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,583.0,24.27,24.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,584.0,23.27,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,585.0,22.27,22.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,586.0,21.27,21.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,587.0,20.27,20.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,588.0,19.27,19.66,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,589.0,18.27,18.66,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,590.0,17.27,17.66,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,591.0,16.27,16.66,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,592.0,15.27,15.66,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,593.0,14.27,14.66,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,594.0,13.27,13.66,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,595.0,12.27,12.66,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,596.0,11.27,11.66,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,597.0,10.27,10.66,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,598.0,9.27,9.66,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,599.0,8.27,8.66,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,600.0,7.27,7.66,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,601.0,6.49,6.52,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,602.0,5.27,5.66,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,603.0,4.27,4.67,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1044,557.9999999999999,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,604.0,3.32,3.63,0.01,0.02,0.976,-0.023,0.032,126,243,0.032,566,1292,2214.4,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,605.0,2.34,2.63,0.02,0.03,0.956,-0.044,0.066,563,788,0.066,116,1858,4481.4,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,606.0,1.38,1.65,0.04,0.06,0.896,-0.104,0.163,198,1519,0.163,238,1337,7106.800000000001,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,607.0,0.56,0.69,0.17,0.2,0.665,-0.334,0.393,197,2209,0.393,171,815,14462.4,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,608.0,0.16,0.17,0.59,0.81,0.262,-0.738,0.344,114,1339,0.344,35,127,5125.599999999999,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,609.0,0.03,0.04,1.43,1.72,0.072,-0.928,0.125,127,965,0.125,62,81,2362.5,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,610.0,0.01,0.02,2.4,2.7,0.028,-0.972,0.047,264,942,0.047,15,34,1311.3,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,611.0,0.0,0.01,3.35,3.74,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,612.0,0.0,0.01,4.34,4.74,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,613.0,0.0,0.01,5.34,5.73,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,614.0,0.0,0.01,6.34,6.73,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,615.0,0.0,0.01,7.34,7.73,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,616.0,0.0,0.01,8.34,8.73,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,617.0,0.0,0.01,9.34,9.73,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,618.0,0.0,0.01,10.34,10.73,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,619.0,0.0,0.01,11.34,11.73,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,620.0,0.0,0.01,12.34,12.73,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,621.0,0.0,0.01,13.34,13.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,622.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,623.0,0.0,0.01,15.34,15.73,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,624.0,0.0,0.01,16.34,16.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,625.0,0.0,0.01,17.34,17.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,626.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,627.0,0.0,0.01,19.34,19.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,628.0,0.0,0.01,20.34,20.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,629.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,630.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,631.0,0.0,0.01,23.34,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41558.80000000001]
["2025-02-11T15:02:14.000000000",607.44,632.0,0.0,0.01,24.34,24.73,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41558.80000000001]
["2025-02-11T15:02:25.000000000",607.45,583.0,24.28,24.63,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41523.2]
["2025-02-11T15:02:25.000000000",607.45,584.0,23.28,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41523.2]
["2025-02-11T15:02:25.000000000",607.45,585.0,22.28,22.63,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41523.2]
["2025-02-11T15:02:25.000000000",607.45,586.0,21.28,21.63,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41523.2]
["2025-02-11T15:02:25.000000000",607.45,587.0,20.28,20.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41523.2]
["2025-02-11T15:02:25.000000000",607.45,588.0,19.28,19.63,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41523.2]
["2025-02-11T15:02:25.000000000",607.45,589.0,18.28,18.63,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41523.2]
["2025-02-11T15:02:25.000000000",607.45,590.0,17.28,17.63,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41523.2]
["2025-02-11T15:02:25.000000000",607.45,591.0,16.28,16.63,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41523.2]
["2025-02-11T15:02:25.000000000",607.45,592.0,15.29,15.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41523.2]
["2025-02-11T15:02:25.000000000",607.45,593.0,14.28,14.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41523.2]
["2025-02-11T15:02:25.000000000",607.45,594.0,13.28,13.63,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41523.2]
["2025-02-11T15:02:25.000000000",607.45,595.0,12.28,12.63,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41523.2]
["2025-02-11T15:02:25.000000000",607.45,596.0,11.29,11.63,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41523.2]
["2025-02-11T15:02:25.000000000",607.45,597.0,10.29,10.63,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41523.2]
["2025-02-11T15:02:25.000000000",607.45,598.0,9.29,9.63,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41523.2]
["2025-02-11T15:02:25.000000000",607.45,599.0,8.29,8.64,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41523.2]
["2025-02-11T15:02:25.000000000",607.45,600.0,7.29,7.64,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41523.2]
["2025-02-11T15:02:25.000000000",607.45,601.0,6.29,6.64,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41523.2]
["2025-02-11T15:02:25.000000000",607.45,602.0,5.46,5.5,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41523.2]
["2025-02-11T15:02:25.000000000",607.45,603.0,4.29,4.64,0.0,0.02,0.986,-0.014,0.017,75,53,0.017,235,1045,527.0,41523.2]
["2025-02-11T15:02:25.000000000",607.45,604.0,3.34,3.6,0.01,0.02,0.972,-0.023,0.036,126,243,0.032,566,1293,2264.8,41523.2]
["2025-02-11T15:02:25.000000000",607.45,605.0,2.36,2.61,0.02,0.03,0.957,-0.043,0.064,563,788,0.064,116,1858,4345.6,41523.2]
["2025-02-11T15:02:25.000000000",607.45,606.0,1.4,1.63,0.05,0.06,0.898,-0.096,0.157,198,1519,0.154,238,1339,6773.8,41523.2]
["2025-02-11T15:02:25.000000000",607.45,607.0,0.57,0.69,0.18,0.2,0.686,-0.314,0.389,197,2211,0.389,171,815,14315.2,41523.2]
["2025-02-11T15:02:25.000000000",607.45,608.0,0.15,0.17,0.61,0.79,0.273,-0.727,0.359,114,1339,0.359,35,127,5349.1,41523.2]
["2025-02-11T15:02:25.000000000",607.45,609.0,0.03,0.04,1.45,1.7,0.08,-0.92,0.134,127,965,0.134,62,81,2532.6,41523.2]
["2025-02-11T15:02:25.000000000",607.45,610.0,0.01,0.02,2.52,2.56,0.028,-0.972,0.048,264,942,0.048,15,34,1339.2,41523.2]
["2025-02-11T15:02:25.000000000",607.45,611.0,0.0,0.01,3.37,3.71,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41523.2]
["2025-02-11T15:02:25.000000000",607.45,612.0,0.0,0.01,4.37,4.71,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41523.2]
["2025-02-11T15:02:25.000000000",607.45,613.0,0.0,0.01,5.37,5.71,0.007,-0.993,0.009,391,41,0.009,60,1,405.8999999999999,41523.2]
["2025-02-11T15:02:25.000000000",607.45,614.0,0.0,0.01,6.37,6.71,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,41523.2]
["2025-02-11T15:02:25.000000000",607.45,615.0,0.0,0.01,7.37,7.71,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41523.2]
["2025-02-11T15:02:25.000000000",607.45,616.0,0.0,0.01,8.37,8.71,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41523.2]
["2025-02-11T15:02:25.000000000",607.45,617.0,0.0,0.01,9.37,9.71,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41523.2]
["2025-02-11T15:02:25.000000000",607.45,618.0,0.0,0.01,10.37,10.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41523.2]
["2025-02-11T15:02:25.000000000",607.45,619.0,0.0,0.01,11.37,11.71,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41523.2]
["2025-02-11T15:02:25.000000000",607.45,620.0,0.0,0.01,12.37,12.71,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41523.2]
["2025-02-11T15:02:25.000000000",607.45,621.0,0.0,0.01,13.37,13.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41523.2]
["2025-02-11T15:02:25.000000000",607.45,622.0,0.0,0.01,14.37,14.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41523.2]
["2025-02-11T15:02:25.000000000",607.45,623.0,0.0,0.01,15.37,15.71,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41523.2]
["2025-02-11T15:02:25.000000000",607.45,624.0,0.0,0.01,16.37,16.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41523.2]
["2025-02-11T15:02:25.000000000",607.45,625.0,0.0,0.01,17.37,17.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41523.2]
["2025-02-11T15:02:25.000000000",607.45,626.0,0.0,0.01,18.37,18.71,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41523.2]
["2025-02-11T15:02:25.000000000",607.45,627.0,0.0,0.01,19.37,19.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41523.2]
["2025-02-11T15:02:25.000000000",607.45,628.0,0.0,0.01,20.37,20.71,0.004,-0.998,0.002,0,0,0.001,0,0,0.0,41523.2]
["2025-02-11T15:02:25.000000000",607.45,629.0,0.0,0.01,21.37,21.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41523.2]
["2025-02-11T15:02:25.000000000",607.45,630.0,0.0,0.01,22.37,22.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41523.2]
["2025-02-11T15:02:25.000000000",607.45,631.0,0.0,0.01,23.37,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41523.2]
["2025-02-11T15:02:25.000000000",607.45,632.0,0.0,0.01,24.37,24.71,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41523.2]
["2025-02-11T15:02:36.000000000",607.46,583.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41411.8]
["2025-02-11T15:02:36.000000000",607.46,584.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41411.8]
["2025-02-11T15:02:36.000000000",607.46,585.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41411.8]
["2025-02-11T15:02:36.000000000",607.46,586.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41411.8]
["2025-02-11T15:02:36.000000000",607.46,587.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41411.8]
["2025-02-11T15:02:36.000000000",607.46,588.0,19.29,19.66,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41411.8]
["2025-02-11T15:02:36.000000000",607.46,589.0,18.29,18.66,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41411.8]
["2025-02-11T15:02:36.000000000",607.46,590.0,17.29,17.66,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41411.8]
["2025-02-11T15:02:36.000000000",607.46,591.0,16.29,16.66,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41411.8]
["2025-02-11T15:02:36.000000000",607.46,592.0,15.29,15.66,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41411.8]
["2025-02-11T15:02:36.000000000",607.46,593.0,14.29,14.66,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41411.8]
["2025-02-11T15:02:36.000000000",607.46,594.0,13.29,13.66,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41411.8]
["2025-02-11T15:02:36.000000000",607.46,595.0,12.29,12.66,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41411.8]
["2025-02-11T15:02:36.000000000",607.46,596.0,11.48,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41411.8]
["2025-02-11T15:02:36.000000000",607.46,597.0,10.48,10.51,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41411.8]
["2025-02-11T15:02:36.000000000",607.46,598.0,9.48,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41411.8]
["2025-02-11T15:02:36.000000000",607.46,599.0,8.48,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41411.8]
["2025-02-11T15:02:36.000000000",607.46,600.0,7.48,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41411.8]
["2025-02-11T15:02:36.000000000",607.46,601.0,6.48,6.51,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41411.8]
["2025-02-11T15:02:36.000000000",607.46,602.0,5.48,5.52,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41411.8]
["2025-02-11T15:02:36.000000000",607.46,603.0,4.3,4.67,0.0,0.02,0.986,-0.014,0.017,75,53,0.017,235,1045,527.0,41411.8]
["2025-02-11T15:02:36.000000000",607.46,604.0,3.35,3.63,0.01,0.02,0.977,-0.023,0.032,126,243,0.032,566,1293,2214.4,41411.8]
["2025-02-11T15:02:36.000000000",607.46,605.0,2.36,2.64,0.02,0.03,0.957,-0.043,0.065,563,788,0.065,116,1858,4413.5,41411.8]
["2025-02-11T15:02:36.000000000",607.46,606.0,1.4,1.65,0.04,0.06,0.898,-0.102,0.158,198,1519,0.158,238,1339,6888.8,41411.8]
["2025-02-11T15:02:36.000000000",607.46,607.0,0.66,0.7,0.17,0.2,0.681,-0.319,0.389,197,2212,0.389,171,816,14315.2,41411.8]
["2025-02-11T15:02:36.000000000",607.46,608.0,0.16,0.17,0.59,0.79,0.275,-0.725,0.352,114,1339,0.352,35,127,5244.8,41411.8]
["2025-02-11T15:02:36.000000000",607.46,609.0,0.03,0.04,1.43,1.69,0.073,-0.927,0.129,127,965,0.129,62,81,2438.1,41411.8]
["2025-02-11T15:02:36.000000000",607.46,610.0,0.01,0.02,2.5,2.54,0.028,-0.972,0.048,264,942,0.048,15,34,1339.2,41411.8]
["2025-02-11T15:02:36.000000000",607.46,611.0,0.0,0.01,3.49,3.53,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41411.8]
["2025-02-11T15:02:36.000000000",607.46,612.0,0.0,0.01,4.34,4.71,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41411.8]
["2025-02-11T15:02:36.000000000",607.46,613.0,0.0,0.01,5.34,5.71,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41411.8]
["2025-02-11T15:02:36.000000000",607.46,614.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,41411.8]
["2025-02-11T15:02:36.000000000",607.46,615.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41411.8]
["2025-02-11T15:02:36.000000000",607.46,616.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41411.8]
["2025-02-11T15:02:36.000000000",607.46,617.0,0.0,0.01,9.49,9.52,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41411.8]
["2025-02-11T15:02:36.000000000",607.46,618.0,0.0,0.01,10.49,10.52,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41411.8]
["2025-02-11T15:02:36.000000000",607.46,619.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41411.8]
["2025-02-11T15:02:36.000000000",607.46,620.0,0.0,0.01,12.34,12.71,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41411.8]
["2025-02-11T15:02:36.000000000",607.46,621.0,0.0,0.01,13.34,13.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41411.8]
["2025-02-11T15:02:36.000000000",607.46,622.0,0.0,0.01,14.34,14.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41411.8]
["2025-02-11T15:02:36.000000000",607.46,623.0,0.0,0.01,15.34,15.71,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41411.8]
["2025-02-11T15:02:36.000000000",607.46,624.0,0.0,0.01,16.34,16.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41411.8]
["2025-02-11T15:02:36.000000000",607.46,625.0,0.0,0.01,17.34,17.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41411.8]
["2025-02-11T15:02:36.000000000",607.46,626.0,0.0,0.01,18.34,18.71,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41411.8]
["2025-02-11T15:02:36.000000000",607.46,627.0,0.0,0.01,19.34,19.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41411.8]
["2025-02-11T15:02:36.000000000",607.46,628.0,0.0,0.01,20.34,20.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41411.8]
["2025-02-11T15:02:36.000000000",607.46,629.0,0.0,0.01,21.34,21.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41411.8]
["2025-02-11T15:02:36.000000000",607.46,630.0,0.0,0.01,22.34,22.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41411.8]
["2025-02-11T15:02:36.000000000",607.46,631.0,0.0,0.01,23.34,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41411.8]
["2025-02-11T15:02:36.000000000",607.46,632.0,0.0,0.01,24.34,24.71,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41411.8]
["2025-02-11T15:02:48.000000000",607.44,583.0,22.42,24.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41077.7]
["2025-02-11T15:02:48.000000000",607.44,584.0,20.0,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41077.7]
["2025-02-11T15:02:48.000000000",607.44,585.0,20.44,22.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41077.7]
["2025-02-11T15:02:48.000000000",607.44,586.0,20.0,21.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41077.7]
["2025-02-11T15:02:48.000000000",607.44,587.0,18.44,20.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41077.7]
["2025-02-11T15:02:48.000000000",607.44,588.0,17.44,19.66,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41077.7]
["2025-02-11T15:02:48.000000000",607.44,589.0,16.44,18.66,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41077.7]
["2025-02-11T15:02:48.000000000",607.44,590.0,15.44,17.66,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41077.7]
["2025-02-11T15:02:48.000000000",607.44,591.0,14.44,16.66,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41077.7]
["2025-02-11T15:02:48.000000000",607.44,592.0,13.44,15.66,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,593.0,12.44,14.66,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41077.7]
["2025-02-11T15:02:48.000000000",607.44,594.0,11.44,13.66,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41077.7]
["2025-02-11T15:02:48.000000000",607.44,595.0,10.44,12.66,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41077.7]
["2025-02-11T15:02:48.000000000",607.44,596.0,11.43,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41077.7]
["2025-02-11T15:02:48.000000000",607.44,597.0,10.43,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41077.7]
["2025-02-11T15:02:48.000000000",607.44,598.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,599.0,7.0,8.66,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41077.7]
["2025-02-11T15:02:48.000000000",607.44,600.0,6.0,7.66,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41077.7]
["2025-02-11T15:02:48.000000000",607.44,601.0,5.0,6.66,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,602.0,5.43,5.47,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41077.7]
["2025-02-11T15:02:48.000000000",607.44,603.0,4.43,4.47,0.0,0.02,0.986,-0.014,0.017,75,53,0.017,235,1045,527.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,604.0,1.99,3.62,0.01,0.02,0.977,-0.023,0.032,126,243,0.032,566,1293,2214.4,41077.7]
["2025-02-11T15:02:48.000000000",607.44,605.0,1.04,2.63,0.02,0.03,0.957,-0.043,0.064,563,788,0.064,116,1858,4345.6,41077.7]
["2025-02-11T15:02:48.000000000",607.44,606.0,0.57,1.65,0.05,0.06,0.898,-0.102,0.157,198,1519,0.157,238,1339,6845.2,41077.7]
["2025-02-11T15:02:48.000000000",607.44,607.0,0.57,0.72,0.19,0.21,0.678,-0.322,0.376,197,2212,0.376,171,816,13836.8,41077.7]
["2025-02-11T15:02:48.000000000",607.44,608.0,0.14,0.16,0.59,0.79,0.27,-0.73,0.363,114,1349,0.363,35,127,5408.7,41077.7]
["2025-02-11T15:02:48.000000000",607.44,609.0,0.03,0.04,1.43,3.05,0.073,-0.927,0.13,127,965,0.13,62,81,2457.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,610.0,0.01,0.02,2.4,4.0,0.028,-0.972,0.049,264,942,0.049,15,34,1367.1,41077.7]
["2025-02-11T15:02:48.000000000",607.44,611.0,0.0,0.01,3.35,5.0,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41077.7]
["2025-02-11T15:02:48.000000000",607.44,612.0,0.0,0.01,4.54,4.58,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41077.7]
["2025-02-11T15:02:48.000000000",607.44,613.0,0.0,0.01,5.34,7.05,0.007,-0.993,0.009,391,41,0.009,60,1,405.8999999999999,41077.7]
["2025-02-11T15:02:48.000000000",607.44,614.0,0.0,0.01,6.54,6.57,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,41077.7]
["2025-02-11T15:02:48.000000000",607.44,615.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41077.7]
["2025-02-11T15:02:48.000000000",607.44,616.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41077.7]
["2025-02-11T15:02:48.000000000",607.44,617.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41077.7]
["2025-02-11T15:02:48.000000000",607.44,618.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41077.7]
["2025-02-11T15:02:48.000000000",607.44,619.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41077.7]
["2025-02-11T15:02:48.000000000",607.44,620.0,0.0,0.01,12.34,14.56,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,621.0,0.0,0.01,13.34,15.56,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,622.0,0.0,0.01,14.34,16.56,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41077.7]
["2025-02-11T15:02:48.000000000",607.44,623.0,0.0,0.01,15.34,17.57,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41077.7]
["2025-02-11T15:02:48.000000000",607.44,624.0,0.0,0.01,16.34,18.56,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41077.7]
["2025-02-11T15:02:48.000000000",607.44,625.0,0.0,0.01,17.34,19.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41077.7]
["2025-02-11T15:02:48.000000000",607.44,626.0,0.0,0.01,18.34,20.56,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41077.7]
["2025-02-11T15:02:48.000000000",607.44,627.0,0.0,0.01,19.34,21.56,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,628.0,0.0,0.01,20.34,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,629.0,0.0,0.01,21.34,23.56,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41077.7]
["2025-02-11T15:02:48.000000000",607.44,630.0,0.0,0.01,22.34,24.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41077.7]
["2025-02-11T15:02:48.000000000",607.44,631.0,0.0,0.01,23.34,25.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41077.7]
["2025-02-11T15:02:48.000000000",607.44,632.0,0.0,0.01,24.34,28.55,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,583.0,24.28,24.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41077.7]
["2025-02-11T15:02:59.000000000",607.42,584.0,23.28,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41077.7]
["2025-02-11T15:02:59.000000000",607.42,585.0,22.28,22.66,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41077.7]
["2025-02-11T15:02:59.000000000",607.42,586.0,21.28,21.66,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41077.7]
["2025-02-11T15:02:59.000000000",607.42,587.0,20.28,20.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41077.7]
["2025-02-11T15:02:59.000000000",607.42,588.0,19.28,19.66,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41077.7]
["2025-02-11T15:02:59.000000000",607.42,589.0,18.28,18.66,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41077.7]
["2025-02-11T15:02:59.000000000",607.42,590.0,17.28,17.66,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41077.7]
["2025-02-11T15:02:59.000000000",607.42,591.0,16.28,16.66,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41077.7]
["2025-02-11T15:02:59.000000000",607.42,592.0,15.28,15.66,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,593.0,14.28,14.66,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41077.7]
["2025-02-11T15:02:59.000000000",607.42,594.0,13.28,13.66,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41077.7]
["2025-02-11T15:02:59.000000000",607.42,595.0,12.28,12.66,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41077.7]
["2025-02-11T15:02:59.000000000",607.42,596.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41077.7]
["2025-02-11T15:02:59.000000000",607.42,597.0,10.41,10.44,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41077.7]
["2025-02-11T15:02:59.000000000",607.42,598.0,9.41,9.44,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,599.0,8.28,8.66,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41077.7]
["2025-02-11T15:02:59.000000000",607.42,600.0,7.29,7.66,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41077.7]
["2025-02-11T15:02:59.000000000",607.42,601.0,6.29,6.66,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,602.0,5.29,5.66,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41077.7]
["2025-02-11T15:02:59.000000000",607.42,603.0,4.29,4.66,0.0,0.02,0.986,-0.014,0.017,75,53,0.017,235,1045,527.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,604.0,3.34,3.62,0.01,0.02,0.977,-0.023,0.032,126,243,0.032,566,1293,2214.4,41077.7]
["2025-02-11T15:02:59.000000000",607.42,605.0,2.35,2.63,0.02,0.03,0.957,-0.043,0.064,563,788,0.064,116,1858,4345.6,41077.7]
["2025-02-11T15:02:59.000000000",607.42,606.0,1.39,1.65,0.05,0.06,0.898,-0.102,0.157,198,1519,0.157,238,1340,6845.2,41077.7]
["2025-02-11T15:02:59.000000000",607.42,607.0,0.57,0.72,0.19,0.21,0.678,-0.322,0.376,197,2212,0.376,171,816,13836.8,41077.7]
["2025-02-11T15:02:59.000000000",607.42,608.0,0.15,0.16,0.59,0.79,0.27,-0.73,0.363,114,1349,0.363,35,127,5408.7,41077.7]
["2025-02-11T15:02:59.000000000",607.42,609.0,0.03,0.04,1.43,1.7,0.073,-0.927,0.13,127,965,0.13,62,81,2457.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,610.0,0.0,0.02,2.4,2.69,0.028,-0.972,0.049,264,942,0.049,15,34,1367.1,41077.7]
["2025-02-11T15:02:59.000000000",607.42,611.0,0.0,0.01,3.35,3.72,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41077.7]
["2025-02-11T15:02:59.000000000",607.42,612.0,0.0,0.01,4.34,4.72,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41077.7]
["2025-02-11T15:02:59.000000000",607.42,613.0,0.0,0.01,5.34,5.72,0.007,-0.993,0.009,391,41,0.009,60,1,405.8999999999999,41077.7]
["2025-02-11T15:02:59.000000000",607.42,614.0,0.0,0.01,6.34,6.72,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,41077.7]
["2025-02-11T15:02:59.000000000",607.42,615.0,0.0,0.01,7.34,7.72,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41077.7]
["2025-02-11T15:02:59.000000000",607.42,616.0,0.0,0.01,8.34,8.72,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41077.7]
["2025-02-11T15:02:59.000000000",607.42,617.0,0.0,0.01,9.34,9.72,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41077.7]
["2025-02-11T15:02:59.000000000",607.42,618.0,0.0,0.01,10.34,10.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41077.7]
["2025-02-11T15:02:59.000000000",607.42,619.0,0.0,0.01,11.34,11.72,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41077.7]
["2025-02-11T15:02:59.000000000",607.42,620.0,0.0,0.01,12.34,12.72,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,621.0,0.0,0.01,13.34,13.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,622.0,0.0,0.01,14.34,14.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41077.7]
["2025-02-11T15:02:59.000000000",607.42,623.0,0.0,0.01,15.34,15.72,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41077.7]
["2025-02-11T15:02:59.000000000",607.42,624.0,0.0,0.01,16.34,16.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41077.7]
["2025-02-11T15:02:59.000000000",607.42,625.0,0.0,0.01,17.34,17.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41077.7]
["2025-02-11T15:02:59.000000000",607.42,626.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41077.7]
["2025-02-11T15:02:59.000000000",607.42,627.0,0.0,0.01,19.34,19.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,628.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,629.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41077.7]
["2025-02-11T15:02:59.000000000",607.42,630.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41077.7]
["2025-02-11T15:02:59.000000000",607.42,631.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41077.7]
["2025-02-11T15:02:59.000000000",607.42,632.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41077.7]
["2025-02-11T15:03:10.000000000",607.42,583.0,24.24,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,40835.7]
["2025-02-11T15:03:10.000000000",607.42,584.0,23.24,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,40835.7]
["2025-02-11T15:03:10.000000000",607.42,585.0,22.24,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,40835.7]
["2025-02-11T15:03:10.000000000",607.42,586.0,21.24,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,40835.7]
["2025-02-11T15:03:10.000000000",607.42,587.0,20.24,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,40835.7]
["2025-02-11T15:03:10.000000000",607.42,588.0,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,40835.7]
["2025-02-11T15:03:10.000000000",607.42,589.0,18.24,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,40835.7]
["2025-02-11T15:03:10.000000000",607.42,590.0,17.24,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,40835.7]
["2025-02-11T15:03:10.000000000",607.42,591.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,40835.7]
["2025-02-11T15:03:10.000000000",607.42,592.0,15.24,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,40835.7]
["2025-02-11T15:03:10.000000000",607.42,593.0,14.24,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,40835.7]
["2025-02-11T15:03:10.000000000",607.42,594.0,13.24,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,40835.7]
["2025-02-11T15:03:10.000000000",607.42,595.0,12.24,12.61,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,40835.7]
["2025-02-11T15:03:10.000000000",607.42,596.0,11.24,11.61,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,40835.7]
["2025-02-11T15:03:10.000000000",607.42,597.0,10.24,10.61,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,40835.7]
["2025-02-11T15:03:10.000000000",607.42,598.0,9.24,9.61,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,40835.7]
["2025-02-11T15:03:10.000000000",607.42,599.0,8.24,8.61,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,40835.7]
["2025-02-11T15:03:10.000000000",607.42,600.0,7.24,7.61,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,40835.7]
["2025-02-11T15:03:10.000000000",607.42,601.0,6.24,6.61,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,40835.7]
["2025-02-11T15:03:10.000000000",607.42,602.0,5.24,5.61,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,40835.7]
["2025-02-11T15:03:10.000000000",607.42,603.0,4.25,4.61,0.0,0.02,0.986,-0.014,0.018,75,53,0.018,235,1045,557.9999999999999,40835.7]
["2025-02-11T15:03:10.000000000",607.42,604.0,3.29,3.57,0.01,0.02,0.977,-0.023,0.032,126,243,0.032,566,1293,2214.4,40835.7]
["2025-02-11T15:03:10.000000000",607.42,605.0,2.31,2.58,0.02,0.03,0.957,-0.043,0.065,563,788,0.065,116,1858,4413.5,40835.7]
["2025-02-11T15:03:10.000000000",607.42,606.0,1.35,1.6,0.05,0.06,0.897,-0.103,0.158,198,1519,0.158,238,1340,6888.8,40835.7]
["2025-02-11T15:03:10.000000000",607.42,607.0,0.54,0.72,0.2,0.22,0.673,-0.327,0.377,197,2212,0.377,171,816,13873.6,40835.7]
["2025-02-11T15:03:10.000000000",607.42,608.0,0.13,0.15,0.63,0.8,0.271,-0.729,0.354,114,1356,0.354,35,127,5274.599999999999,40835.7]
["2025-02-11T15:03:10.000000000",607.42,609.0,0.03,0.04,1.48,1.75,0.073,-0.927,0.129,127,965,0.129,62,81,2438.1,40835.7]
["2025-02-11T15:03:10.000000000",607.42,610.0,0.0,0.02,2.45,2.73,0.022,-0.978,0.041,264,942,0.041,15,34,1143.9,40835.7]
["2025-02-11T15:03:10.000000000",607.42,611.0,0.0,0.01,3.4,3.77,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,40835.7]
["2025-02-11T15:03:10.000000000",607.42,612.0,0.0,0.01,4.39,4.77,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,40835.7]
["2025-02-11T15:03:10.000000000",607.42,613.0,0.0,0.01,5.39,5.76,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,40835.7]
["2025-02-11T15:03:10.000000000",607.42,614.0,0.0,0.01,6.39,6.76,0.006,-0.994,0.007,534,8,0.007,22,60,389.2,40835.7]
["2025-02-11T15:03:10.000000000",607.42,615.0,0.0,0.01,7.39,7.76,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,40835.7]
["2025-02-11T15:03:10.000000000",607.42,616.0,0.0,0.01,8.39,8.76,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,40835.7]
["2025-02-11T15:03:10.000000000",607.42,617.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,40835.7]
["2025-02-11T15:03:10.000000000",607.42,618.0,0.0,0.01,10.39,10.76,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,40835.7]
["2025-02-11T15:03:10.000000000",607.42,619.0,0.0,0.01,11.39,11.76,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,40835.7]
["2025-02-11T15:03:10.000000000",607.42,620.0,0.0,0.01,12.39,12.76,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,40835.7]
["2025-02-11T15:03:10.000000000",607.42,621.0,0.0,0.01,13.39,13.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,40835.7]
["2025-02-11T15:03:10.000000000",607.42,622.0,0.0,0.01,14.39,14.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,40835.7]
["2025-02-11T15:03:10.000000000",607.42,623.0,0.0,0.01,15.39,15.76,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,40835.7]
["2025-02-11T15:03:10.000000000",607.42,624.0,0.0,0.01,16.39,16.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,40835.7]
["2025-02-11T15:03:10.000000000",607.42,625.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,40835.7]
["2025-02-11T15:03:10.000000000",607.42,626.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,40835.7]
["2025-02-11T15:03:10.000000000",607.42,627.0,0.0,0.01,19.39,19.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,40835.7]
["2025-02-11T15:03:10.000000000",607.42,628.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40835.7]
["2025-02-11T15:03:10.000000000",607.42,629.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,40835.7]
["2025-02-11T15:03:10.000000000",607.42,630.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,40835.7]
["2025-02-11T15:03:10.000000000",607.42,631.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40835.7]
["2025-02-11T15:03:10.000000000",607.42,632.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,40835.7]
["2025-02-11T15:03:21.000000000",607.4,583.0,24.26,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,584.0,23.26,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,585.0,22.26,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,586.0,21.26,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,587.0,20.26,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,588.0,19.26,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,589.0,18.26,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,590.0,17.26,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,591.0,16.26,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,592.0,15.26,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,593.0,14.26,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,594.0,13.26,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,595.0,12.26,12.61,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,596.0,11.26,11.61,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,597.0,10.26,10.61,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,598.0,9.26,9.61,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,599.0,8.41,8.44,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,600.0,7.41,7.44,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,601.0,6.41,6.44,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,602.0,5.27,5.61,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,603.0,4.27,4.62,0.0,0.02,0.986,-0.014,0.018,75,53,0.018,235,1045,557.9999999999999,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,604.0,3.32,3.58,0.01,0.02,0.977,-0.023,0.032,126,243,0.032,566,1293,2214.4,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,605.0,2.33,2.58,0.02,0.03,0.956,-0.044,0.066,563,788,0.066,116,1858,4481.4,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,606.0,1.37,1.61,0.05,0.06,0.896,-0.104,0.161,198,1519,0.161,238,1340,7019.599999999999,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,607.0,0.55,0.72,0.19,0.21,0.67,-0.33,0.392,197,2212,0.392,171,827,14425.6,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,608.0,0.14,0.16,0.62,0.8,0.257,-0.743,0.355,114,1356,0.355,35,127,5289.5,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,609.0,0.03,0.04,1.47,1.72,0.072,-0.928,0.126,127,965,0.126,62,81,2381.4,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,610.0,0.0,0.02,2.45,2.71,0.021,-0.979,0.04,264,942,0.04,15,34,1116.0,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,611.0,0.0,0.01,3.4,3.74,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,612.0,0.0,0.01,4.39,4.74,0.008,-0.992,0.012,376,218,0.012,12,43,465.6000000000001,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,613.0,0.0,0.01,5.39,5.74,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,614.0,0.0,0.01,6.39,6.74,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,615.0,0.0,0.01,7.39,7.74,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,616.0,0.0,0.01,8.39,8.74,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,617.0,0.0,0.01,9.39,9.74,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,618.0,0.0,0.01,10.39,10.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,619.0,0.0,0.01,11.39,11.74,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,620.0,0.0,0.01,12.39,12.74,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,621.0,0.0,0.01,13.39,13.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,622.0,0.0,0.01,14.39,14.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,623.0,0.0,0.01,15.39,15.74,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,624.0,0.0,0.01,16.39,16.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,625.0,0.0,0.01,17.39,17.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,626.0,0.0,0.01,18.39,18.74,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,627.0,0.0,0.01,19.39,19.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,628.0,0.0,0.01,20.39,20.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,629.0,0.0,0.01,21.39,21.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,630.0,0.0,0.01,22.39,22.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,631.0,0.0,0.01,23.39,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41461.100000000006]
["2025-02-11T15:03:21.000000000",607.4,632.0,0.0,0.01,24.39,24.74,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41461.100000000006]
["2025-02-11T15:03:32.000000000",607.37,583.0,24.24,24.59,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41682.3]
["2025-02-11T15:03:32.000000000",607.37,584.0,23.24,23.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41682.3]
["2025-02-11T15:03:32.000000000",607.37,585.0,22.24,22.59,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41682.3]
["2025-02-11T15:03:32.000000000",607.37,586.0,21.24,21.59,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41682.3]
["2025-02-11T15:03:32.000000000",607.37,587.0,20.24,20.59,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41682.3]
["2025-02-11T15:03:32.000000000",607.37,588.0,19.24,19.59,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41682.3]
["2025-02-11T15:03:32.000000000",607.37,589.0,18.24,18.59,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41682.3]
["2025-02-11T15:03:32.000000000",607.37,590.0,17.24,17.59,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41682.3]
["2025-02-11T15:03:32.000000000",607.37,591.0,16.24,16.59,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41682.3]
["2025-02-11T15:03:32.000000000",607.37,592.0,15.24,15.59,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,593.0,14.24,14.59,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41682.3]
["2025-02-11T15:03:32.000000000",607.37,594.0,13.24,13.59,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41682.3]
["2025-02-11T15:03:32.000000000",607.37,595.0,12.24,12.59,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41682.3]
["2025-02-11T15:03:32.000000000",607.37,596.0,11.39,11.41,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41682.3]
["2025-02-11T15:03:32.000000000",607.37,597.0,10.39,10.42,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41682.3]
["2025-02-11T15:03:32.000000000",607.37,598.0,9.39,9.42,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,599.0,8.39,8.42,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41682.3]
["2025-02-11T15:03:32.000000000",607.37,600.0,7.39,7.42,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41682.3]
["2025-02-11T15:03:32.000000000",607.37,601.0,6.39,6.42,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,602.0,5.25,5.6,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41682.3]
["2025-02-11T15:03:32.000000000",607.37,603.0,4.25,4.6,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1045,557.9999999999999,41682.3]
["2025-02-11T15:03:32.000000000",607.37,604.0,3.3,3.56,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1293,2283.6000000000004,41682.3]
["2025-02-11T15:03:32.000000000",607.37,605.0,2.31,2.57,0.02,0.03,0.956,-0.044,0.067,563,788,0.067,116,1858,4549.3,41682.3]
["2025-02-11T15:03:32.000000000",607.37,606.0,1.35,1.59,0.05,0.06,0.895,-0.105,0.165,198,1519,0.165,238,1341,7194.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,607.0,0.59,0.63,0.2,0.22,0.659,-0.341,0.397,197,2212,0.397,171,827,14609.6,41682.3]
["2025-02-11T15:03:32.000000000",607.37,608.0,0.13,0.15,0.63,0.8,0.252,-0.748,0.343,114,1357,0.343,35,128,5110.700000000001,41682.3]
["2025-02-11T15:03:32.000000000",607.37,609.0,0.03,0.04,1.49,1.74,0.072,-0.928,0.123,127,965,0.123,62,81,2324.7,41682.3]
["2025-02-11T15:03:32.000000000",607.37,610.0,0.0,0.02,2.47,2.73,0.021,-0.979,0.04,264,942,0.04,15,34,1116.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,611.0,0.0,0.01,3.41,3.76,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41682.3]
["2025-02-11T15:03:32.000000000",607.37,612.0,0.0,0.01,4.41,4.76,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41682.3]
["2025-02-11T15:03:32.000000000",607.37,613.0,0.0,0.01,5.41,5.76,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41682.3]
["2025-02-11T15:03:32.000000000",607.37,614.0,0.0,0.01,6.59,6.62,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41682.3]
["2025-02-11T15:03:32.000000000",607.37,615.0,0.0,0.01,7.59,7.62,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41682.3]
["2025-02-11T15:03:32.000000000",607.37,616.0,0.0,0.01,8.59,8.62,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41682.3]
["2025-02-11T15:03:32.000000000",607.37,617.0,0.0,0.01,9.59,9.62,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41682.3]
["2025-02-11T15:03:32.000000000",607.37,618.0,0.0,0.01,10.59,10.62,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41682.3]
["2025-02-11T15:03:32.000000000",607.37,619.0,0.0,0.01,11.59,11.62,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41682.3]
["2025-02-11T15:03:32.000000000",607.37,620.0,0.0,0.01,12.41,12.76,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,621.0,0.0,0.01,13.41,13.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,622.0,0.0,0.01,14.41,14.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41682.3]
["2025-02-11T15:03:32.000000000",607.37,623.0,0.0,0.01,15.41,15.76,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41682.3]
["2025-02-11T15:03:32.000000000",607.37,624.0,0.0,0.01,16.41,16.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41682.3]
["2025-02-11T15:03:32.000000000",607.37,625.0,0.0,0.01,17.41,17.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41682.3]
["2025-02-11T15:03:32.000000000",607.37,626.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41682.3]
["2025-02-11T15:03:32.000000000",607.37,627.0,0.0,0.01,19.41,19.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,628.0,0.0,0.01,20.41,20.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,629.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41682.3]
["2025-02-11T15:03:32.000000000",607.37,630.0,0.0,0.01,22.41,22.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41682.3]
["2025-02-11T15:03:32.000000000",607.37,631.0,0.0,0.01,23.41,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41682.3]
["2025-02-11T15:03:32.000000000",607.37,632.0,0.0,0.01,24.41,24.76,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,583.0,24.21,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41682.3]
["2025-02-11T15:03:44.000000000",607.4,584.0,23.21,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41682.3]
["2025-02-11T15:03:44.000000000",607.4,585.0,22.21,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41682.3]
["2025-02-11T15:03:44.000000000",607.4,586.0,21.21,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41682.3]
["2025-02-11T15:03:44.000000000",607.4,587.0,20.21,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41682.3]
["2025-02-11T15:03:44.000000000",607.4,588.0,19.21,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41682.3]
["2025-02-11T15:03:44.000000000",607.4,589.0,18.21,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41682.3]
["2025-02-11T15:03:44.000000000",607.4,590.0,17.21,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41682.3]
["2025-02-11T15:03:44.000000000",607.4,591.0,16.21,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41682.3]
["2025-02-11T15:03:44.000000000",607.4,592.0,15.21,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,593.0,14.21,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41682.3]
["2025-02-11T15:03:44.000000000",607.4,594.0,13.21,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41682.3]
["2025-02-11T15:03:44.000000000",607.4,595.0,12.21,12.61,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41682.3]
["2025-02-11T15:03:44.000000000",607.4,596.0,11.21,11.61,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41682.3]
["2025-02-11T15:03:44.000000000",607.4,597.0,10.21,10.61,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41682.3]
["2025-02-11T15:03:44.000000000",607.4,598.0,9.21,9.61,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,599.0,8.21,8.61,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41682.3]
["2025-02-11T15:03:44.000000000",607.4,600.0,7.22,7.61,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41682.3]
["2025-02-11T15:03:44.000000000",607.4,601.0,6.22,6.61,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,602.0,5.22,5.61,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41682.3]
["2025-02-11T15:03:44.000000000",607.4,603.0,4.22,4.61,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1045,557.9999999999999,41682.3]
["2025-02-11T15:03:44.000000000",607.4,604.0,3.27,3.57,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1293,2283.6000000000004,41682.3]
["2025-02-11T15:03:44.000000000",607.4,605.0,2.28,2.58,0.02,0.03,0.956,-0.044,0.067,563,788,0.067,116,1858,4549.3,41682.3]
["2025-02-11T15:03:44.000000000",607.4,606.0,1.33,1.6,0.04,0.06,0.895,-0.105,0.165,198,1519,0.165,238,1341,7194.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,607.0,0.56,0.71,0.19,0.21,0.659,-0.341,0.397,197,2212,0.397,171,827,14609.6,41682.3]
["2025-02-11T15:03:44.000000000",607.4,608.0,0.14,0.16,0.62,0.8,0.252,-0.748,0.343,114,1357,0.343,35,128,5110.700000000001,41682.3]
["2025-02-11T15:03:44.000000000",607.4,609.0,0.03,0.04,1.48,1.77,0.072,-0.928,0.123,127,965,0.123,62,81,2324.7,41682.3]
["2025-02-11T15:03:44.000000000",607.4,610.0,0.01,0.02,2.45,2.75,0.021,-0.979,0.04,264,942,0.04,15,34,1116.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,611.0,0.0,0.01,3.4,3.79,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41682.3]
["2025-02-11T15:03:44.000000000",607.4,612.0,0.0,0.01,4.4,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41682.3]
["2025-02-11T15:03:44.000000000",607.4,613.0,0.0,0.01,5.39,5.79,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41682.3]
["2025-02-11T15:03:44.000000000",607.4,614.0,0.0,0.01,6.39,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41682.3]
["2025-02-11T15:03:44.000000000",607.4,615.0,0.0,0.01,7.39,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41682.3]
["2025-02-11T15:03:44.000000000",607.4,616.0,0.0,0.01,8.39,8.79,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41682.3]
["2025-02-11T15:03:44.000000000",607.4,617.0,0.0,0.01,9.39,9.79,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41682.3]
["2025-02-11T15:03:44.000000000",607.4,618.0,0.0,0.01,10.39,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41682.3]
["2025-02-11T15:03:44.000000000",607.4,619.0,0.0,0.01,11.39,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41682.3]
["2025-02-11T15:03:44.000000000",607.4,620.0,0.0,0.01,12.39,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,621.0,0.0,0.01,13.39,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,622.0,0.0,0.01,14.39,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41682.3]
["2025-02-11T15:03:44.000000000",607.4,623.0,0.0,0.01,15.39,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41682.3]
["2025-02-11T15:03:44.000000000",607.4,624.0,0.0,0.01,16.39,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41682.3]
["2025-02-11T15:03:44.000000000",607.4,625.0,0.0,0.01,17.39,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41682.3]
["2025-02-11T15:03:44.000000000",607.4,626.0,0.0,0.01,18.39,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41682.3]
["2025-02-11T15:03:44.000000000",607.4,627.0,0.0,0.01,19.39,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,628.0,0.0,0.01,20.39,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,629.0,0.0,0.01,21.39,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41682.3]
["2025-02-11T15:03:44.000000000",607.4,630.0,0.0,0.01,22.39,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41682.3]
["2025-02-11T15:03:44.000000000",607.4,631.0,0.0,0.01,23.39,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41682.3]
["2025-02-11T15:03:44.000000000",607.4,632.0,0.0,0.01,24.39,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41682.3]
["2025-02-11T15:03:55.000000000",607.4,583.0,24.27,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,584.0,23.27,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,585.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,586.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,587.0,20.27,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,588.0,19.27,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,589.0,18.27,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,590.0,17.27,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,591.0,16.27,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,592.0,15.27,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,593.0,14.27,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,594.0,13.27,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,595.0,12.27,12.61,0.0,0.01,0.996,-0.003,0.002,45,22,0.002,269,81,62.8,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,596.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,597.0,10.41,10.44,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,598.0,9.41,9.44,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,599.0,8.41,8.44,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,600.0,7.41,7.44,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,601.0,6.41,6.44,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,602.0,5.41,5.45,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,603.0,4.27,4.61,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1045,557.9999999999999,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,604.0,3.32,3.58,0.01,0.02,0.977,-0.023,0.032,126,243,0.032,566,1293,2214.4,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,605.0,2.34,2.58,0.02,0.03,0.956,-0.044,0.066,563,788,0.066,116,1859,4481.4,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,606.0,1.38,1.6,0.05,0.06,0.902,-0.098,0.16,198,1519,0.16,238,1341,6975.999999999999,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,607.0,0.6,0.72,0.19,0.21,0.668,-0.332,0.396,197,2212,0.396,171,827,14572.8,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,608.0,0.14,0.16,0.65,0.8,0.262,-0.738,0.345,114,1357,0.345,35,128,5140.5,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,609.0,0.03,0.04,1.47,1.72,0.072,-0.928,0.125,127,965,0.125,62,81,2362.5,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,610.0,0.0,0.02,2.45,2.7,0.028,-0.972,0.047,264,942,0.047,15,34,1311.3,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,611.0,0.0,0.01,3.39,3.74,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,612.0,0.0,0.01,4.39,4.74,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,613.0,0.0,0.01,5.39,5.73,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,614.0,0.0,0.01,6.56,6.59,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,615.0,0.0,0.01,7.56,7.59,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,616.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,617.0,0.0,0.01,9.56,9.59,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,618.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,619.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,620.0,0.0,0.01,12.39,12.73,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,621.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,622.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,623.0,0.0,0.01,15.39,15.73,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,624.0,0.0,0.01,16.39,16.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,625.0,0.0,0.01,17.39,17.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,626.0,0.0,0.01,18.39,18.73,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,627.0,0.0,0.01,19.39,19.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,628.0,0.0,0.01,20.39,20.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,629.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,630.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,631.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41553.30000000001]
["2025-02-11T15:03:55.000000000",607.4,632.0,0.0,0.01,24.39,24.73,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41553.30000000001]
["2025-02-11T15:04:06.000000000",607.37,583.0,24.24,24.61,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,584.0,23.24,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,585.0,22.24,22.61,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,586.0,21.24,21.61,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,587.0,20.24,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,588.0,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,589.0,18.24,18.61,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,590.0,17.24,17.61,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,591.0,16.24,16.61,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,592.0,15.24,15.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,593.0,14.24,14.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,594.0,13.24,13.61,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,595.0,12.24,12.61,0.0,0.01,0.997,-0.004,0.002,45,22,0.002,269,81,62.8,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,596.0,11.24,11.61,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,597.0,10.24,10.61,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,598.0,9.24,9.61,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,599.0,8.25,8.61,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,600.0,7.25,7.61,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,601.0,6.25,6.61,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,602.0,5.25,5.61,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,603.0,4.25,4.61,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1045,557.9999999999999,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,604.0,3.3,3.58,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1293,2283.6000000000004,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,605.0,2.31,2.58,0.02,0.03,0.956,-0.044,0.066,563,788,0.066,116,1859,4481.4,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,606.0,1.35,1.6,0.05,0.06,0.895,-0.105,0.164,198,1519,0.164,238,1341,7150.400000000001,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,607.0,0.6,0.72,0.2,0.22,0.661,-0.34,0.394,197,2212,0.394,171,827,14499.200000000004,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,608.0,0.13,0.15,0.65,0.8,0.253,-0.747,0.346,114,1357,0.346,35,128,5155.4,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,609.0,0.03,0.04,1.47,1.74,0.072,-0.928,0.124,127,965,0.124,62,81,2343.6,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,610.0,0.0,0.02,2.45,2.72,0.021,-0.979,0.04,264,942,0.04,15,34,1116.0,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,611.0,0.0,0.01,3.39,3.76,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,612.0,0.0,0.01,4.39,4.76,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,613.0,0.0,0.01,5.39,5.76,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,614.0,0.0,0.01,6.39,6.76,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,615.0,0.0,0.01,7.39,7.76,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,616.0,0.0,0.01,8.39,8.76,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,617.0,0.0,0.01,9.39,9.76,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,618.0,0.0,0.01,10.39,10.76,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,619.0,0.0,0.01,11.39,11.76,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,620.0,0.0,0.01,12.39,12.76,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,621.0,0.0,0.01,13.39,13.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,622.0,0.0,0.01,14.39,14.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,623.0,0.0,0.01,15.39,15.76,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,624.0,0.0,0.01,16.39,16.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,625.0,0.0,0.01,17.39,17.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,626.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,627.0,0.0,0.01,19.39,19.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,628.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,629.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,630.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,631.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41524.000000000015]
["2025-02-11T15:04:06.000000000",607.37,632.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,583.0,24.17,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,584.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,585.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,586.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,587.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,588.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,589.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,590.0,17.17,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,591.0,16.17,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,592.0,15.17,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,593.0,14.17,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,594.0,13.17,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,595.0,12.17,12.51,0.0,0.01,0.997,-0.004,0.002,45,22,0.002,269,81,62.8,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,596.0,11.17,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,597.0,10.17,10.51,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,598.0,9.17,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,599.0,8.17,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,238,152.8,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,600.0,7.17,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,601.0,6.17,6.51,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,602.0,5.17,5.52,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,603.0,4.17,4.52,0.0,0.02,0.985,-0.015,0.018,75,53,0.018,235,1045,557.9999999999999,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,604.0,3.22,3.48,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1293,2283.6000000000004,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,605.0,2.24,2.49,0.02,0.03,0.956,-0.044,0.066,563,790,0.066,116,1859,4481.4,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,606.0,1.28,1.51,0.05,0.06,0.895,-0.105,0.164,198,1519,0.164,238,1341,7150.400000000001,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,607.0,0.5,0.65,0.21,0.24,0.661,-0.34,0.394,197,2213,0.394,171,828,14499.200000000004,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,608.0,0.13,0.14,0.7,0.8,0.253,-0.747,0.346,114,1357,0.346,35,128,5155.4,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,609.0,0.03,0.04,1.57,1.81,0.072,-0.928,0.124,127,965,0.124,62,81,2343.6,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,610.0,0.0,0.02,2.55,2.8,0.021,-0.979,0.04,264,942,0.04,15,34,1116.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,611.0,0.0,0.01,3.5,3.84,0.01,-0.99,0.017,305,387,0.017,60,9,620.5,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,612.0,0.0,0.01,4.49,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,613.0,0.0,0.01,5.49,5.84,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,614.0,0.0,0.01,6.49,6.83,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,615.0,0.0,0.01,7.49,7.83,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,616.0,0.0,0.01,8.49,8.83,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,617.0,0.0,0.01,9.49,9.83,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,618.0,0.0,0.01,10.49,10.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,619.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,620.0,0.0,0.01,12.49,12.83,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,621.0,0.0,0.01,13.49,13.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,622.0,0.0,0.01,14.49,14.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,623.0,0.0,0.01,15.49,15.83,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,624.0,0.0,0.01,16.49,16.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,625.0,0.0,0.01,17.49,17.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,626.0,0.0,0.01,18.49,18.83,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,627.0,0.0,0.01,19.49,19.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,628.0,0.0,0.01,20.49,20.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,629.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,630.0,0.0,0.01,22.49,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,631.0,0.0,0.01,23.49,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41524.000000000015]
["2025-02-11T15:04:17.000000000",607.31,632.0,0.0,0.01,24.49,24.83,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41524.000000000015]
["2025-02-11T15:04:28.000000000",607.24,583.0,24.12,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42456.8]
["2025-02-11T15:04:28.000000000",607.24,584.0,23.12,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42456.8]
["2025-02-11T15:04:28.000000000",607.24,585.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42456.8]
["2025-02-11T15:04:28.000000000",607.24,586.0,21.12,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42456.8]
["2025-02-11T15:04:28.000000000",607.24,587.0,20.12,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42456.8]
["2025-02-11T15:04:28.000000000",607.24,588.0,19.12,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42456.8]
["2025-02-11T15:04:28.000000000",607.24,589.0,18.12,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42456.8]
["2025-02-11T15:04:28.000000000",607.24,590.0,17.12,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42456.8]
["2025-02-11T15:04:28.000000000",607.24,591.0,16.12,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42456.8]
["2025-02-11T15:04:28.000000000",607.24,592.0,15.12,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,593.0,14.12,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42456.8]
["2025-02-11T15:04:28.000000000",607.24,594.0,13.12,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42456.8]
["2025-02-11T15:04:28.000000000",607.24,595.0,12.12,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42456.8]
["2025-02-11T15:04:28.000000000",607.24,596.0,11.12,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42456.8]
["2025-02-11T15:04:28.000000000",607.24,597.0,10.12,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42456.8]
["2025-02-11T15:04:28.000000000",607.24,598.0,9.12,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,599.0,8.12,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,42456.8]
["2025-02-11T15:04:28.000000000",607.24,600.0,7.12,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42456.8]
["2025-02-11T15:04:28.000000000",607.24,601.0,6.12,7.8,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,602.0,5.12,5.46,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42456.8]
["2025-02-11T15:04:28.000000000",607.24,603.0,4.13,4.46,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,604.0,3.18,3.42,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1293,2283.6000000000004,42456.8]
["2025-02-11T15:04:28.000000000",607.24,605.0,2.19,2.43,0.02,0.03,0.955,-0.045,0.069,563,790,0.069,116,1860,4685.1,42456.8]
["2025-02-11T15:04:28.000000000",607.24,606.0,1.24,1.46,0.05,0.06,0.892,-0.108,0.174,198,1521,0.174,238,1341,7586.400000000001,42456.8]
["2025-02-11T15:04:28.000000000",607.24,607.0,0.51,0.55,0.21,0.28,0.637,-0.363,0.414,197,2218,0.414,171,828,15235.199999999995,42456.8]
["2025-02-11T15:04:28.000000000",607.24,608.0,0.11,0.13,0.73,0.91,0.231,-0.769,0.328,114,1364,0.328,35,130,4887.2,42456.8]
["2025-02-11T15:04:28.000000000",607.24,609.0,0.02,0.03,1.62,1.84,0.07,-0.93,0.118,127,966,0.118,62,81,2230.2,42456.8]
["2025-02-11T15:04:28.000000000",607.24,610.0,0.0,0.02,2.6,2.83,0.021,-0.979,0.038,264,942,0.038,15,34,1060.2,42456.8]
["2025-02-11T15:04:28.000000000",607.24,611.0,0.0,0.01,3.55,3.86,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,612.0,0.0,0.01,4.55,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42456.8]
["2025-02-11T15:04:28.000000000",607.24,613.0,0.0,0.01,5.54,5.86,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42456.8]
["2025-02-11T15:04:28.000000000",607.24,614.0,0.0,0.01,6.54,6.86,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42456.8]
["2025-02-11T15:04:28.000000000",607.24,615.0,0.0,0.01,7.54,7.86,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42456.8]
["2025-02-11T15:04:28.000000000",607.24,616.0,0.0,0.01,8.54,8.86,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42456.8]
["2025-02-11T15:04:28.000000000",607.24,617.0,0.0,0.01,9.54,9.86,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42456.8]
["2025-02-11T15:04:28.000000000",607.24,618.0,0.0,0.01,10.54,10.86,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42456.8]
["2025-02-11T15:04:28.000000000",607.24,619.0,0.0,0.01,11.54,11.86,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42456.8]
["2025-02-11T15:04:28.000000000",607.24,620.0,0.0,0.01,12.54,12.86,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,621.0,0.0,0.01,13.54,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,622.0,0.0,0.01,14.54,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42456.8]
["2025-02-11T15:04:28.000000000",607.24,623.0,0.0,0.01,15.54,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42456.8]
["2025-02-11T15:04:28.000000000",607.24,624.0,0.0,0.01,16.54,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42456.8]
["2025-02-11T15:04:28.000000000",607.24,625.0,0.0,0.01,17.54,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42456.8]
["2025-02-11T15:04:28.000000000",607.24,626.0,0.0,0.01,18.54,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42456.8]
["2025-02-11T15:04:28.000000000",607.24,627.0,0.0,0.01,19.54,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,628.0,0.0,0.01,20.54,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,629.0,0.0,0.01,21.54,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42456.8]
["2025-02-11T15:04:28.000000000",607.24,630.0,0.0,0.01,22.54,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42456.8]
["2025-02-11T15:04:28.000000000",607.24,631.0,0.0,0.01,23.54,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42456.8]
["2025-02-11T15:04:28.000000000",607.24,632.0,0.0,0.01,24.54,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42456.8]
["2025-02-11T15:04:39.000000000",607.26,583.0,24.14,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43326.2]
["2025-02-11T15:04:39.000000000",607.26,584.0,23.14,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43326.2]
["2025-02-11T15:04:39.000000000",607.26,585.0,22.14,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43326.2]
["2025-02-11T15:04:39.000000000",607.26,586.0,21.14,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43326.2]
["2025-02-11T15:04:39.000000000",607.26,587.0,20.14,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43326.2]
["2025-02-11T15:04:39.000000000",607.26,588.0,19.14,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43326.2]
["2025-02-11T15:04:39.000000000",607.26,589.0,18.14,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43326.2]
["2025-02-11T15:04:39.000000000",607.26,590.0,17.14,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43326.2]
["2025-02-11T15:04:39.000000000",607.26,591.0,16.14,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43326.2]
["2025-02-11T15:04:39.000000000",607.26,592.0,15.14,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,593.0,14.14,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43326.2]
["2025-02-11T15:04:39.000000000",607.26,594.0,13.14,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43326.2]
["2025-02-11T15:04:39.000000000",607.26,595.0,12.14,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43326.2]
["2025-02-11T15:04:39.000000000",607.26,596.0,11.14,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43326.2]
["2025-02-11T15:04:39.000000000",607.26,597.0,10.14,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43326.2]
["2025-02-11T15:04:39.000000000",607.26,598.0,9.14,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,599.0,8.14,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,43326.2]
["2025-02-11T15:04:39.000000000",607.26,600.0,7.14,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43326.2]
["2025-02-11T15:04:39.000000000",607.26,601.0,6.15,6.46,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,602.0,5.15,5.46,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,43326.2]
["2025-02-11T15:04:39.000000000",607.26,603.0,4.15,4.46,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,604.0,3.2,3.42,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1293,2352.8,43326.2]
["2025-02-11T15:04:39.000000000",607.26,605.0,2.21,2.43,0.02,0.03,0.954,-0.046,0.072,563,790,0.071,116,1860,4877.199999999999,43326.2]
["2025-02-11T15:04:39.000000000",607.26,606.0,1.26,1.46,0.05,0.07,0.878,-0.122,0.188,198,1521,0.187,238,1344,8172.999999999999,43326.2]
["2025-02-11T15:04:39.000000000",607.26,607.0,0.54,0.57,0.22,0.25,0.612,-0.385,0.436,197,2218,0.43,171,828,15942.2,43326.2]
["2025-02-11T15:04:39.000000000",607.26,608.0,0.12,0.14,0.72,0.91,0.218,-0.781,0.306,114,1364,0.31,35,130,4573.400000000001,43326.2]
["2025-02-11T15:04:39.000000000",607.26,609.0,0.02,0.04,1.59,1.84,0.055,-0.945,0.101,127,966,0.102,62,81,1915.1,43326.2]
["2025-02-11T15:04:39.000000000",607.26,610.0,0.0,0.02,2.57,2.83,0.021,-0.979,0.037,264,942,0.037,15,34,1032.3,43326.2]
["2025-02-11T15:04:39.000000000",607.26,611.0,0.0,0.01,3.52,3.86,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,612.0,0.0,0.01,4.52,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43326.2]
["2025-02-11T15:04:39.000000000",607.26,613.0,0.0,0.01,5.52,5.86,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43326.2]
["2025-02-11T15:04:39.000000000",607.26,614.0,0.0,0.01,6.52,6.86,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43326.2]
["2025-02-11T15:04:39.000000000",607.26,615.0,0.0,0.01,7.52,7.86,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43326.2]
["2025-02-11T15:04:39.000000000",607.26,616.0,0.0,0.01,8.52,8.86,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43326.2]
["2025-02-11T15:04:39.000000000",607.26,617.0,0.0,0.01,9.52,9.86,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43326.2]
["2025-02-11T15:04:39.000000000",607.26,618.0,0.0,0.01,10.52,10.86,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43326.2]
["2025-02-11T15:04:39.000000000",607.26,619.0,0.0,0.01,11.52,11.86,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43326.2]
["2025-02-11T15:04:39.000000000",607.26,620.0,0.0,0.01,12.52,12.86,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,621.0,0.0,0.01,13.52,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,622.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43326.2]
["2025-02-11T15:04:39.000000000",607.26,623.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43326.2]
["2025-02-11T15:04:39.000000000",607.26,624.0,0.0,0.01,16.52,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43326.2]
["2025-02-11T15:04:39.000000000",607.26,625.0,0.0,0.01,17.52,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43326.2]
["2025-02-11T15:04:39.000000000",607.26,626.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43326.2]
["2025-02-11T15:04:39.000000000",607.26,627.0,0.0,0.01,19.52,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,628.0,0.0,0.01,20.52,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,629.0,0.0,0.01,21.52,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43326.2]
["2025-02-11T15:04:39.000000000",607.26,630.0,0.0,0.01,22.52,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43326.2]
["2025-02-11T15:04:39.000000000",607.26,631.0,0.0,0.01,23.52,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43326.2]
["2025-02-11T15:04:39.000000000",607.26,632.0,0.0,0.01,24.52,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43326.2]
["2025-02-11T15:04:50.000000000",607.29,583.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,584.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,585.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,586.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,587.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,588.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,589.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,590.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,591.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,592.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,593.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,594.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,595.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,596.0,11.34,11.37,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,597.0,10.34,10.37,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,598.0,9.34,9.37,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,599.0,8.34,8.37,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,600.0,7.34,7.37,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,601.0,6.34,6.37,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,602.0,5.2,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,603.0,4.2,4.54,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,604.0,3.25,3.5,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1293,2352.8,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,605.0,2.26,2.51,0.02,0.03,0.955,-0.045,0.069,563,791,0.069,116,1861,4685.1,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,606.0,1.3,1.53,0.05,0.06,0.892,-0.108,0.175,198,1521,0.175,238,1345,7630.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,607.0,0.5,0.66,0.21,0.23,0.635,-0.365,0.418,197,2218,0.418,171,828,15382.4,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,608.0,0.12,0.14,0.68,0.87,0.234,-0.766,0.323,114,1374,0.323,35,130,4812.7,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,609.0,0.02,0.03,1.55,1.79,0.056,-0.944,0.106,127,966,0.106,62,81,2003.4,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,610.0,0.01,0.02,2.53,2.77,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,611.0,0.0,0.01,3.47,3.81,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,612.0,0.0,0.01,4.47,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,613.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,614.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,615.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,616.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,617.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,618.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,619.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,620.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,621.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,622.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,623.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,624.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,625.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,626.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,627.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,628.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,629.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,630.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,631.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42610.80000000001]
["2025-02-11T15:04:50.000000000",607.29,632.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,583.0,24.22,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,584.0,23.22,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,585.0,22.22,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,586.0,21.22,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,587.0,20.22,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,588.0,19.22,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,589.0,18.22,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,590.0,17.22,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,591.0,16.22,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,592.0,15.22,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,593.0,14.22,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,594.0,13.22,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,595.0,12.22,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,596.0,11.38,11.41,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,597.0,10.38,10.41,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,598.0,9.38,9.41,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,599.0,8.38,8.41,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,600.0,7.38,7.41,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,601.0,6.38,6.41,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,602.0,5.22,5.56,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,603.0,4.38,4.42,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,604.0,3.27,3.52,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1293,2352.8,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,605.0,2.29,2.53,0.02,0.03,0.955,-0.045,0.069,563,791,0.069,116,1867,4685.1,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,606.0,1.33,1.55,0.04,0.06,0.892,-0.108,0.175,198,1521,0.175,238,1357,7630.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,607.0,0.58,0.62,0.2,0.22,0.635,-0.365,0.418,197,2218,0.418,171,834,15382.4,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,608.0,0.13,0.15,0.7,0.85,0.234,-0.766,0.323,114,1374,0.323,35,130,4812.7,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,609.0,0.02,0.04,1.62,1.66,0.056,-0.944,0.106,127,966,0.106,62,81,2003.4,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,610.0,0.01,0.02,2.5,2.75,0.027,-0.973,0.045,264,942,0.045,15,34,1255.5,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,611.0,0.0,0.01,3.45,3.79,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,612.0,0.0,0.01,4.44,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,613.0,0.0,0.01,5.44,5.78,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,614.0,0.0,0.01,6.59,6.62,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,615.0,0.0,0.01,7.59,7.62,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,616.0,0.0,0.01,8.59,8.62,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,617.0,0.0,0.01,9.59,9.62,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,618.0,0.0,0.01,10.59,10.62,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,619.0,0.0,0.01,11.59,11.62,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,620.0,0.0,0.01,12.44,12.78,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,621.0,0.0,0.01,13.44,13.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,622.0,0.0,0.01,14.44,14.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,623.0,0.0,0.01,15.44,15.78,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,624.0,0.0,0.01,16.44,16.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,625.0,0.0,0.01,17.44,17.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,626.0,0.0,0.01,18.44,18.78,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,627.0,0.0,0.01,19.44,19.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,628.0,0.0,0.01,20.44,20.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,629.0,0.0,0.01,21.44,21.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,630.0,0.0,0.01,22.44,22.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,631.0,0.0,0.01,23.44,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42610.80000000001]
["2025-02-11T15:05:02.000000000",607.33,632.0,0.0,0.01,24.44,24.78,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42610.80000000001]
["2025-02-11T15:05:13.000000000",607.29,583.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,584.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,585.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,586.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,587.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,588.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,589.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,590.0,17.15,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,591.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,592.0,15.15,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,593.0,14.15,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,594.0,13.15,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,595.0,12.15,12.51,0.0,0.01,0.997,-0.004,0.002,45,22,0.002,269,81,62.8,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,596.0,11.15,11.51,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,597.0,10.32,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,598.0,9.15,9.51,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,599.0,8.15,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,600.0,7.32,7.35,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,601.0,6.32,6.35,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,602.0,5.15,5.51,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,603.0,4.16,4.51,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,604.0,3.2,3.47,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1293,2283.6000000000004,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,605.0,2.22,2.48,0.02,0.03,0.956,-0.044,0.068,563,791,0.068,116,1867,4617.200000000001,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,606.0,1.26,1.5,0.05,0.06,0.894,-0.1,0.169,198,1521,0.167,238,1357,7320.8,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,607.0,0.5,0.64,0.22,0.24,0.651,-0.351,0.413,197,2218,0.407,171,834,15095.799999999996,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,608.0,0.12,0.14,0.74,0.9,0.244,-0.76,0.334,114,1374,0.337,35,130,4987.1,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,609.0,0.02,0.04,1.57,1.83,0.064,-0.936,0.116,127,966,0.116,62,81,2192.4,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,610.0,0.0,0.02,2.55,2.82,0.021,-0.979,0.039,264,942,0.039,15,34,1088.1,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,611.0,0.0,0.01,3.5,3.86,0.01,-0.99,0.016,305,389,0.016,60,9,584.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,612.0,0.0,0.01,4.49,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,613.0,0.0,0.01,5.49,5.85,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,614.0,0.0,0.01,6.66,6.69,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,615.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,616.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,617.0,0.0,0.01,9.49,9.85,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,618.0,0.0,0.01,10.49,10.85,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,619.0,0.0,0.01,11.49,11.85,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,620.0,0.0,0.01,12.49,12.85,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,621.0,0.0,0.01,13.49,13.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,622.0,0.0,0.01,14.49,14.85,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,623.0,0.0,0.01,15.49,15.85,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,624.0,0.0,0.01,16.49,16.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,625.0,0.0,0.01,17.49,17.85,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,626.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,627.0,0.0,0.01,19.49,19.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,628.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,629.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,630.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,631.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42073.90000000001]
["2025-02-11T15:05:13.000000000",607.29,632.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42073.90000000001]
["2025-02-11T15:05:24.000000000",607.29,583.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42938.0]
["2025-02-11T15:05:24.000000000",607.29,584.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42938.0]
["2025-02-11T15:05:24.000000000",607.29,585.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42938.0]
["2025-02-11T15:05:24.000000000",607.29,586.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42938.0]
["2025-02-11T15:05:24.000000000",607.29,587.0,20.15,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42938.0]
["2025-02-11T15:05:24.000000000",607.29,588.0,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42938.0]
["2025-02-11T15:05:24.000000000",607.29,589.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42938.0]
["2025-02-11T15:05:24.000000000",607.29,590.0,17.15,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42938.0]
["2025-02-11T15:05:24.000000000",607.29,591.0,16.15,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42938.0]
["2025-02-11T15:05:24.000000000",607.29,592.0,15.15,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,593.0,14.15,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42938.0]
["2025-02-11T15:05:24.000000000",607.29,594.0,13.15,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42938.0]
["2025-02-11T15:05:24.000000000",607.29,595.0,12.15,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42938.0]
["2025-02-11T15:05:24.000000000",607.29,596.0,11.15,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42938.0]
["2025-02-11T15:05:24.000000000",607.29,597.0,10.15,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42938.0]
["2025-02-11T15:05:24.000000000",607.29,598.0,9.15,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,599.0,8.15,8.53,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,42938.0]
["2025-02-11T15:05:24.000000000",607.29,600.0,7.15,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42938.0]
["2025-02-11T15:05:24.000000000",607.29,601.0,6.15,6.53,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,602.0,5.15,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42938.0]
["2025-02-11T15:05:24.000000000",607.29,603.0,4.16,4.54,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,604.0,3.2,3.5,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1293,2352.8,42938.0]
["2025-02-11T15:05:24.000000000",607.29,605.0,2.22,2.51,0.02,0.03,0.955,-0.045,0.07,563,791,0.07,116,1867,4753.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,606.0,1.26,1.53,0.05,0.06,0.892,-0.108,0.176,198,1521,0.176,238,1357,7673.5999999999985,42938.0]
["2025-02-11T15:05:24.000000000",607.29,607.0,0.5,0.65,0.21,0.23,0.634,-0.366,0.429,197,2218,0.429,171,834,15787.2,42938.0]
["2025-02-11T15:05:24.000000000",607.29,608.0,0.12,0.14,0.74,0.9,0.233,-0.767,0.319,114,1374,0.319,35,130,4753.099999999999,42938.0]
["2025-02-11T15:05:24.000000000",607.29,609.0,0.02,0.04,1.55,1.83,0.063,-0.937,0.111,127,966,0.111,62,81,2097.9,42938.0]
["2025-02-11T15:05:24.000000000",607.29,610.0,0.0,0.02,2.53,2.82,0.021,-0.979,0.038,264,942,0.038,15,34,1060.2,42938.0]
["2025-02-11T15:05:24.000000000",607.29,611.0,0.0,0.01,3.47,3.86,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,612.0,0.0,0.01,4.47,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42938.0]
["2025-02-11T15:05:24.000000000",607.29,613.0,0.0,0.01,5.47,5.85,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42938.0]
["2025-02-11T15:05:24.000000000",607.29,614.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42938.0]
["2025-02-11T15:05:24.000000000",607.29,615.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42938.0]
["2025-02-11T15:05:24.000000000",607.29,616.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42938.0]
["2025-02-11T15:05:24.000000000",607.29,617.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42938.0]
["2025-02-11T15:05:24.000000000",607.29,618.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42938.0]
["2025-02-11T15:05:24.000000000",607.29,619.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42938.0]
["2025-02-11T15:05:24.000000000",607.29,620.0,0.0,0.01,12.47,12.85,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,621.0,0.0,0.01,13.47,13.85,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,622.0,0.0,0.01,14.47,14.85,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42938.0]
["2025-02-11T15:05:24.000000000",607.29,623.0,0.0,0.01,15.47,15.85,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42938.0]
["2025-02-11T15:05:24.000000000",607.29,624.0,0.0,0.01,16.47,16.85,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42938.0]
["2025-02-11T15:05:24.000000000",607.29,625.0,0.0,0.01,17.47,17.85,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42938.0]
["2025-02-11T15:05:24.000000000",607.29,626.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42938.0]
["2025-02-11T15:05:24.000000000",607.29,627.0,0.0,0.01,19.47,19.85,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,628.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,629.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42938.0]
["2025-02-11T15:05:24.000000000",607.29,630.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42938.0]
["2025-02-11T15:05:24.000000000",607.29,631.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42938.0]
["2025-02-11T15:05:24.000000000",607.29,632.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42938.0]
["2025-02-11T15:05:35.000000000",607.29,583.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43336.4]
["2025-02-11T15:05:35.000000000",607.29,584.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43336.4]
["2025-02-11T15:05:35.000000000",607.29,585.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43336.4]
["2025-02-11T15:05:35.000000000",607.29,586.0,21.14,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43336.4]
["2025-02-11T15:05:35.000000000",607.29,587.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43336.4]
["2025-02-11T15:05:35.000000000",607.29,588.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43336.4]
["2025-02-11T15:05:35.000000000",607.29,589.0,18.14,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43336.4]
["2025-02-11T15:05:35.000000000",607.29,590.0,17.14,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43336.4]
["2025-02-11T15:05:35.000000000",607.29,591.0,16.14,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43336.4]
["2025-02-11T15:05:35.000000000",607.29,592.0,15.14,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,593.0,14.14,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43336.4]
["2025-02-11T15:05:35.000000000",607.29,594.0,13.14,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43336.4]
["2025-02-11T15:05:35.000000000",607.29,595.0,12.14,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43336.4]
["2025-02-11T15:05:35.000000000",607.29,596.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43336.4]
["2025-02-11T15:05:35.000000000",607.29,597.0,10.14,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43336.4]
["2025-02-11T15:05:35.000000000",607.29,598.0,9.14,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,599.0,8.14,8.53,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,43336.4]
["2025-02-11T15:05:35.000000000",607.29,600.0,7.15,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43336.4]
["2025-02-11T15:05:35.000000000",607.29,601.0,6.15,6.53,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,602.0,5.15,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,43336.4]
["2025-02-11T15:05:35.000000000",607.29,603.0,4.15,4.54,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,604.0,3.2,3.5,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1293,2352.8,43336.4]
["2025-02-11T15:05:35.000000000",607.29,605.0,2.21,2.51,0.02,0.03,0.955,-0.045,0.07,563,791,0.07,116,1867,4753.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,606.0,1.26,1.53,0.05,0.06,0.891,-0.109,0.179,198,1521,0.179,238,1377,7804.4,43336.4]
["2025-02-11T15:05:35.000000000",607.29,607.0,0.5,0.65,0.21,0.23,0.63,-0.37,0.438,197,2218,0.438,171,834,16118.4,43336.4]
["2025-02-11T15:05:35.000000000",607.29,608.0,0.12,0.13,0.77,0.9,0.227,-0.773,0.316,114,1374,0.316,35,130,4708.400000000001,43336.4]
["2025-02-11T15:05:35.000000000",607.29,609.0,0.02,0.04,1.55,1.84,0.062,-0.938,0.11,127,966,0.11,62,81,2079.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,610.0,0.0,0.02,2.53,2.82,0.021,-0.979,0.038,264,942,0.038,15,34,1060.2,43336.4]
["2025-02-11T15:05:35.000000000",607.29,611.0,0.0,0.01,3.47,3.86,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,612.0,0.0,0.01,4.47,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43336.4]
["2025-02-11T15:05:35.000000000",607.29,613.0,0.0,0.01,5.47,5.86,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43336.4]
["2025-02-11T15:05:35.000000000",607.29,614.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43336.4]
["2025-02-11T15:05:35.000000000",607.29,615.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43336.4]
["2025-02-11T15:05:35.000000000",607.29,616.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43336.4]
["2025-02-11T15:05:35.000000000",607.29,617.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43336.4]
["2025-02-11T15:05:35.000000000",607.29,618.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43336.4]
["2025-02-11T15:05:35.000000000",607.29,619.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43336.4]
["2025-02-11T15:05:35.000000000",607.29,620.0,0.0,0.01,12.47,12.86,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,621.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,622.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43336.4]
["2025-02-11T15:05:35.000000000",607.29,623.0,0.0,0.01,15.47,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43336.4]
["2025-02-11T15:05:35.000000000",607.29,624.0,0.0,0.01,16.47,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43336.4]
["2025-02-11T15:05:35.000000000",607.29,625.0,0.0,0.01,17.47,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43336.4]
["2025-02-11T15:05:35.000000000",607.29,626.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43336.4]
["2025-02-11T15:05:35.000000000",607.29,627.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,628.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,629.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43336.4]
["2025-02-11T15:05:35.000000000",607.29,630.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43336.4]
["2025-02-11T15:05:35.000000000",607.29,631.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43336.4]
["2025-02-11T15:05:35.000000000",607.29,632.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,583.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43336.4]
["2025-02-11T15:05:47.000000000",607.32,584.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43336.4]
["2025-02-11T15:05:47.000000000",607.32,585.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43336.4]
["2025-02-11T15:05:47.000000000",607.32,586.0,21.14,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43336.4]
["2025-02-11T15:05:47.000000000",607.32,587.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43336.4]
["2025-02-11T15:05:47.000000000",607.32,588.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43336.4]
["2025-02-11T15:05:47.000000000",607.32,589.0,18.14,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43336.4]
["2025-02-11T15:05:47.000000000",607.32,590.0,17.14,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43336.4]
["2025-02-11T15:05:47.000000000",607.32,591.0,16.14,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43336.4]
["2025-02-11T15:05:47.000000000",607.32,592.0,15.14,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,593.0,14.14,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43336.4]
["2025-02-11T15:05:47.000000000",607.32,594.0,13.14,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43336.4]
["2025-02-11T15:05:47.000000000",607.32,595.0,12.14,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43336.4]
["2025-02-11T15:05:47.000000000",607.32,596.0,11.36,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43336.4]
["2025-02-11T15:05:47.000000000",607.32,597.0,10.36,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43336.4]
["2025-02-11T15:05:47.000000000",607.32,598.0,9.36,9.39,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,599.0,8.36,8.39,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,43336.4]
["2025-02-11T15:05:47.000000000",607.32,600.0,7.36,7.39,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43336.4]
["2025-02-11T15:05:47.000000000",607.32,601.0,6.15,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,602.0,5.15,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,43336.4]
["2025-02-11T15:05:47.000000000",607.32,603.0,4.15,4.54,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,604.0,3.2,3.5,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1293,2352.8,43336.4]
["2025-02-11T15:05:47.000000000",607.32,605.0,2.21,2.51,0.02,0.03,0.955,-0.045,0.07,563,791,0.07,116,1868,4753.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,606.0,1.26,1.53,0.04,0.06,0.891,-0.109,0.179,198,1521,0.179,238,1379,7804.4,43336.4]
["2025-02-11T15:05:47.000000000",607.32,607.0,0.5,0.66,0.2,0.22,0.63,-0.37,0.438,197,2218,0.438,171,839,16118.4,43336.4]
["2025-02-11T15:05:47.000000000",607.32,608.0,0.13,0.15,0.7,0.9,0.227,-0.773,0.316,114,1376,0.316,35,135,4708.400000000001,43336.4]
["2025-02-11T15:05:47.000000000",607.32,609.0,0.03,0.04,1.54,1.84,0.062,-0.938,0.11,127,967,0.11,62,81,2079.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,610.0,0.0,0.02,2.52,2.82,0.021,-0.979,0.038,264,942,0.038,15,34,1060.2,43336.4]
["2025-02-11T15:05:47.000000000",607.32,611.0,0.0,0.01,3.47,3.86,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,612.0,0.0,0.01,4.47,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43336.4]
["2025-02-11T15:05:47.000000000",607.32,613.0,0.0,0.01,5.47,5.86,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43336.4]
["2025-02-11T15:05:47.000000000",607.32,614.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43336.4]
["2025-02-11T15:05:47.000000000",607.32,615.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43336.4]
["2025-02-11T15:05:47.000000000",607.32,616.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43336.4]
["2025-02-11T15:05:47.000000000",607.32,617.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43336.4]
["2025-02-11T15:05:47.000000000",607.32,618.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43336.4]
["2025-02-11T15:05:47.000000000",607.32,619.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43336.4]
["2025-02-11T15:05:47.000000000",607.32,620.0,0.0,0.01,12.47,12.86,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,621.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,622.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43336.4]
["2025-02-11T15:05:47.000000000",607.32,623.0,0.0,0.01,15.47,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43336.4]
["2025-02-11T15:05:47.000000000",607.32,624.0,0.0,0.01,16.47,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43336.4]
["2025-02-11T15:05:47.000000000",607.32,625.0,0.0,0.01,17.47,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43336.4]
["2025-02-11T15:05:47.000000000",607.32,626.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43336.4]
["2025-02-11T15:05:47.000000000",607.32,627.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,628.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,629.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43336.4]
["2025-02-11T15:05:47.000000000",607.32,630.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43336.4]
["2025-02-11T15:05:47.000000000",607.32,631.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43336.4]
["2025-02-11T15:05:47.000000000",607.32,632.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43336.4]
["2025-02-11T15:05:58.000000000",607.32,583.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,584.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,585.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,586.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,587.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,588.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,589.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,590.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,591.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,592.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,593.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,594.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,595.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,596.0,11.19,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,597.0,10.19,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,598.0,9.19,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,599.0,8.19,8.54,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,600.0,7.19,7.54,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,601.0,6.19,6.54,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,602.0,5.2,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,603.0,4.2,4.54,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,604.0,3.25,3.5,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1293,2283.6000000000004,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,605.0,2.26,2.51,0.02,0.03,0.955,-0.045,0.068,563,791,0.068,116,1868,4617.200000000001,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,606.0,1.3,1.53,0.05,0.06,0.899,-0.101,0.168,198,1521,0.168,238,1379,7324.8,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,607.0,0.5,0.66,0.2,0.22,0.648,-0.351,0.419,197,2219,0.419,171,839,15419.2,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,608.0,0.12,0.14,0.7,0.86,0.242,-0.758,0.33,114,1376,0.33,35,135,4917.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,609.0,0.03,0.04,1.54,1.79,0.07,-0.93,0.12,127,968,0.12,62,81,2268.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,610.0,0.0,0.02,2.52,2.78,0.021,-0.979,0.038,264,942,0.039,15,34,1061.7,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,611.0,0.0,0.01,3.47,3.81,0.01,-0.99,0.016,305,389,0.016,60,9,584.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,612.0,0.0,0.01,4.47,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,613.0,0.0,0.01,5.46,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,614.0,0.0,0.01,6.46,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,615.0,0.0,0.01,7.46,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,616.0,0.0,0.01,8.46,8.81,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,617.0,0.0,0.01,9.46,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,618.0,0.0,0.01,10.46,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,619.0,0.0,0.01,11.46,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,620.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,621.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,622.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,623.0,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,624.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,625.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,626.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,627.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,628.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,629.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,630.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,631.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42380.40000000001]
["2025-02-11T15:05:58.000000000",607.32,632.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42380.40000000001]
["2025-02-11T15:06:09.000000000",607.35,583.0,24.24,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,584.0,23.24,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,585.0,22.24,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,586.0,21.24,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,587.0,20.24,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,588.0,19.24,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,589.0,18.24,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,590.0,17.24,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,591.0,16.24,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,592.0,15.24,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,593.0,14.24,14.58,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,594.0,13.24,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,595.0,12.24,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,596.0,11.24,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,597.0,10.24,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,598.0,9.24,9.58,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,599.0,8.24,8.58,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,600.0,7.24,7.58,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,601.0,6.25,6.59,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,602.0,5.25,5.59,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,603.0,4.25,4.59,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,604.0,3.3,3.55,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1293,2283.6000000000004,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,605.0,2.31,2.56,0.02,0.03,0.956,-0.044,0.067,563,791,0.067,116,1868,4549.3,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,606.0,1.35,1.58,0.04,0.06,0.9,-0.1,0.165,198,1521,0.165,238,1390,7194.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,607.0,0.53,0.69,0.19,0.22,0.659,-0.341,0.418,197,2219,0.418,171,849,15382.4,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,608.0,0.12,0.14,0.7,0.82,0.249,-0.751,0.336,114,1376,0.336,35,135,5006.400000000001,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,609.0,0.03,0.04,1.5,1.74,0.071,-0.929,0.122,127,968,0.122,62,81,2305.8,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,610.0,0.0,0.02,2.47,2.73,0.021,-0.979,0.039,264,942,0.039,15,34,1088.1,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,611.0,0.0,0.01,3.42,3.76,0.01,-0.99,0.017,305,389,0.017,60,9,620.5,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,612.0,0.0,0.01,4.42,4.76,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,613.0,0.0,0.01,5.42,5.76,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,614.0,0.0,0.01,6.42,6.76,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,615.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,616.0,0.0,0.01,8.42,8.76,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,617.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,618.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,619.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,620.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,621.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,622.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,623.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,624.0,0.0,0.01,16.42,16.76,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,625.0,0.0,0.01,17.42,17.76,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,626.0,0.0,0.01,18.42,18.76,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,627.0,0.0,0.01,19.42,19.76,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,628.0,0.0,0.01,20.42,20.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,629.0,0.0,0.01,21.42,21.76,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,630.0,0.0,0.01,22.42,22.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,631.0,0.0,0.01,23.42,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42335.000000000015]
["2025-02-11T15:06:09.000000000",607.35,632.0,0.0,0.01,24.42,24.76,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42335.000000000015]
["2025-02-11T15:06:21.000000000",607.29,583.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42544.5]
["2025-02-11T15:06:21.000000000",607.29,584.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42544.5]
["2025-02-11T15:06:21.000000000",607.29,585.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42544.5]
["2025-02-11T15:06:21.000000000",607.29,586.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42544.5]
["2025-02-11T15:06:21.000000000",607.29,587.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42544.5]
["2025-02-11T15:06:21.000000000",607.29,588.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42544.5]
["2025-02-11T15:06:21.000000000",607.29,589.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42544.5]
["2025-02-11T15:06:21.000000000",607.29,590.0,17.14,17.48,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42544.5]
["2025-02-11T15:06:21.000000000",607.29,591.0,16.14,16.48,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42544.5]
["2025-02-11T15:06:21.000000000",607.29,592.0,15.14,15.48,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,593.0,14.14,14.48,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42544.5]
["2025-02-11T15:06:21.000000000",607.29,594.0,13.14,13.48,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42544.5]
["2025-02-11T15:06:21.000000000",607.29,595.0,12.14,12.48,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42544.5]
["2025-02-11T15:06:21.000000000",607.29,596.0,11.29,11.32,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42544.5]
["2025-02-11T15:06:21.000000000",607.29,597.0,10.29,10.32,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42544.5]
["2025-02-11T15:06:21.000000000",607.29,598.0,9.29,9.32,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,599.0,8.29,8.32,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,42544.5]
["2025-02-11T15:06:21.000000000",607.29,600.0,7.29,7.32,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42544.5]
["2025-02-11T15:06:21.000000000",607.29,601.0,6.29,6.32,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,602.0,5.29,5.33,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42544.5]
["2025-02-11T15:06:21.000000000",607.29,603.0,4.15,4.49,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,604.0,3.2,3.45,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1293,2352.8,42544.5]
["2025-02-11T15:06:21.000000000",607.29,605.0,2.21,2.46,0.02,0.03,0.955,-0.045,0.07,563,791,0.07,116,1868,4753.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,606.0,1.26,1.48,0.05,0.07,0.885,-0.115,0.18,198,1521,0.18,238,1390,7847.999999999999,42544.5]
["2025-02-11T15:06:21.000000000",607.29,607.0,0.53,0.56,0.23,0.25,0.625,-0.375,0.411,197,2229,0.411,171,849,15124.8,42544.5]
["2025-02-11T15:06:21.000000000",607.29,608.0,0.12,0.13,0.71,0.88,0.228,-0.772,0.319,114,1396,0.319,35,135,4753.099999999999,42544.5]
["2025-02-11T15:06:21.000000000",607.29,609.0,0.03,0.04,1.59,1.81,0.069,-0.931,0.116,127,978,0.116,62,81,2192.4,42544.5]
["2025-02-11T15:06:21.000000000",607.29,610.0,0.0,0.02,2.57,2.8,0.021,-0.979,0.038,264,942,0.038,15,34,1060.2,42544.5]
["2025-02-11T15:06:21.000000000",607.29,611.0,0.0,0.01,3.52,3.84,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,612.0,0.0,0.01,4.52,4.83,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42544.5]
["2025-02-11T15:06:21.000000000",607.29,613.0,0.0,0.01,5.52,5.83,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42544.5]
["2025-02-11T15:06:21.000000000",607.29,614.0,0.0,0.01,6.68,6.71,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42544.5]
["2025-02-11T15:06:21.000000000",607.29,615.0,0.0,0.01,7.68,7.71,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42544.5]
["2025-02-11T15:06:21.000000000",607.29,616.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42544.5]
["2025-02-11T15:06:21.000000000",607.29,617.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42544.5]
["2025-02-11T15:06:21.000000000",607.29,618.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42544.5]
["2025-02-11T15:06:21.000000000",607.29,619.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42544.5]
["2025-02-11T15:06:21.000000000",607.29,620.0,0.0,0.01,12.52,12.83,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,621.0,0.0,0.01,13.52,13.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,622.0,0.0,0.01,14.52,14.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42544.5]
["2025-02-11T15:06:21.000000000",607.29,623.0,0.0,0.01,15.52,15.83,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42544.5]
["2025-02-11T15:06:21.000000000",607.29,624.0,0.0,0.01,16.52,16.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42544.5]
["2025-02-11T15:06:21.000000000",607.29,625.0,0.0,0.01,17.52,17.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42544.5]
["2025-02-11T15:06:21.000000000",607.29,626.0,0.0,0.01,18.52,18.83,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42544.5]
["2025-02-11T15:06:21.000000000",607.29,627.0,0.0,0.01,19.52,19.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,628.0,0.0,0.01,20.52,20.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,629.0,0.0,0.01,21.52,21.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42544.5]
["2025-02-11T15:06:21.000000000",607.29,630.0,0.0,0.01,22.52,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42544.5]
["2025-02-11T15:06:21.000000000",607.29,631.0,0.0,0.01,23.52,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42544.5]
["2025-02-11T15:06:21.000000000",607.29,632.0,0.0,0.01,24.52,24.83,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,583.0,24.09,24.42,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42544.5]
["2025-02-11T15:06:32.000000000",607.21,584.0,23.09,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42544.5]
["2025-02-11T15:06:32.000000000",607.21,585.0,22.09,22.42,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42544.5]
["2025-02-11T15:06:32.000000000",607.21,586.0,21.09,21.42,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42544.5]
["2025-02-11T15:06:32.000000000",607.21,587.0,20.09,20.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42544.5]
["2025-02-11T15:06:32.000000000",607.21,588.0,19.09,19.42,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42544.5]
["2025-02-11T15:06:32.000000000",607.21,589.0,18.09,18.42,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42544.5]
["2025-02-11T15:06:32.000000000",607.21,590.0,17.09,17.42,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42544.5]
["2025-02-11T15:06:32.000000000",607.21,591.0,16.09,16.42,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42544.5]
["2025-02-11T15:06:32.000000000",607.21,592.0,15.09,15.42,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,593.0,14.09,14.42,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42544.5]
["2025-02-11T15:06:32.000000000",607.21,594.0,13.09,13.42,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42544.5]
["2025-02-11T15:06:32.000000000",607.21,595.0,12.09,12.42,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42544.5]
["2025-02-11T15:06:32.000000000",607.21,596.0,11.09,11.42,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42544.5]
["2025-02-11T15:06:32.000000000",607.21,597.0,10.09,10.42,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42544.5]
["2025-02-11T15:06:32.000000000",607.21,598.0,9.09,9.42,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,599.0,8.09,8.42,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,42544.5]
["2025-02-11T15:06:32.000000000",607.21,600.0,7.1,7.42,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42544.5]
["2025-02-11T15:06:32.000000000",607.21,601.0,6.1,6.42,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,602.0,5.1,5.43,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,989,244.4,42544.5]
["2025-02-11T15:06:32.000000000",607.21,603.0,4.1,4.43,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,604.0,3.15,3.39,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1293,2352.8,42544.5]
["2025-02-11T15:06:32.000000000",607.21,605.0,2.16,2.4,0.02,0.03,0.955,-0.045,0.07,563,791,0.07,116,1868,4753.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,606.0,1.22,1.42,0.05,0.07,0.885,-0.115,0.18,198,1521,0.18,238,1390,7847.999999999999,42544.5]
["2025-02-11T15:06:32.000000000",607.21,607.0,0.5,0.52,0.24,0.27,0.625,-0.375,0.411,197,2229,0.411,171,850,15124.8,42544.5]
["2025-02-11T15:06:32.000000000",607.21,608.0,0.1,0.12,0.76,0.94,0.228,-0.772,0.319,114,1401,0.319,35,135,4753.099999999999,42544.5]
["2025-02-11T15:06:32.000000000",607.21,609.0,0.02,0.03,1.65,1.88,0.069,-0.931,0.116,127,979,0.116,62,81,2192.4,42544.5]
["2025-02-11T15:06:32.000000000",607.21,610.0,0.0,0.02,2.64,2.87,0.021,-0.979,0.038,264,942,0.038,15,34,1060.2,42544.5]
["2025-02-11T15:06:32.000000000",607.21,611.0,0.0,0.01,3.59,3.91,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,612.0,0.0,0.01,4.58,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42544.5]
["2025-02-11T15:06:32.000000000",607.21,613.0,0.0,0.01,5.58,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42544.5]
["2025-02-11T15:06:32.000000000",607.21,614.0,0.0,0.01,6.58,6.91,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42544.5]
["2025-02-11T15:06:32.000000000",607.21,615.0,0.0,0.01,7.58,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42544.5]
["2025-02-11T15:06:32.000000000",607.21,616.0,0.0,0.01,8.58,8.91,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42544.5]
["2025-02-11T15:06:32.000000000",607.21,617.0,0.0,0.01,9.58,9.91,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42544.5]
["2025-02-11T15:06:32.000000000",607.21,618.0,0.0,0.01,10.58,10.91,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42544.5]
["2025-02-11T15:06:32.000000000",607.21,619.0,0.0,0.01,11.58,11.91,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42544.5]
["2025-02-11T15:06:32.000000000",607.21,620.0,0.0,0.01,12.58,12.91,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,621.0,0.0,0.01,13.58,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,622.0,0.0,0.01,14.58,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42544.5]
["2025-02-11T15:06:32.000000000",607.21,623.0,0.0,0.01,15.58,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42544.5]
["2025-02-11T15:06:32.000000000",607.21,624.0,0.0,0.01,16.58,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42544.5]
["2025-02-11T15:06:32.000000000",607.21,625.0,0.0,0.01,17.58,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42544.5]
["2025-02-11T15:06:32.000000000",607.21,626.0,0.0,0.01,18.58,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42544.5]
["2025-02-11T15:06:32.000000000",607.21,627.0,0.0,0.01,19.58,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,628.0,0.0,0.01,20.58,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,629.0,0.0,0.01,21.58,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42544.5]
["2025-02-11T15:06:32.000000000",607.21,630.0,0.0,0.01,22.58,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42544.5]
["2025-02-11T15:06:32.000000000",607.21,631.0,0.0,0.01,23.58,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42544.5]
["2025-02-11T15:06:32.000000000",607.21,632.0,0.0,0.01,24.58,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42544.5]
["2025-02-11T15:06:43.000000000",607.2,583.0,24.12,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43619.2]
["2025-02-11T15:06:43.000000000",607.2,584.0,23.12,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43619.2]
["2025-02-11T15:06:43.000000000",607.2,585.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43619.2]
["2025-02-11T15:06:43.000000000",607.2,586.0,21.12,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43619.2]
["2025-02-11T15:06:43.000000000",607.2,587.0,20.12,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43619.2]
["2025-02-11T15:06:43.000000000",607.2,588.0,19.12,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43619.2]
["2025-02-11T15:06:43.000000000",607.2,589.0,18.12,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43619.2]
["2025-02-11T15:06:43.000000000",607.2,590.0,17.12,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43619.2]
["2025-02-11T15:06:43.000000000",607.2,591.0,16.12,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43619.2]
["2025-02-11T15:06:43.000000000",607.2,592.0,15.12,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,593.0,14.12,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43619.2]
["2025-02-11T15:06:43.000000000",607.2,594.0,13.12,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43619.2]
["2025-02-11T15:06:43.000000000",607.2,595.0,12.12,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43619.2]
["2025-02-11T15:06:43.000000000",607.2,596.0,11.12,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43619.2]
["2025-02-11T15:06:43.000000000",607.2,597.0,10.12,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43619.2]
["2025-02-11T15:06:43.000000000",607.2,598.0,9.12,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,599.0,8.12,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,43619.2]
["2025-02-11T15:06:43.000000000",607.2,600.0,7.12,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43619.2]
["2025-02-11T15:06:43.000000000",607.2,601.0,6.12,6.46,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,687,641.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,602.0,5.12,5.46,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,989,263.2,43619.2]
["2025-02-11T15:06:43.000000000",607.2,603.0,4.12,4.47,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,604.0,3.17,3.43,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1293,2422.0000000000005,43619.2]
["2025-02-11T15:06:43.000000000",607.2,605.0,2.19,2.43,0.02,0.03,0.954,-0.046,0.073,563,791,0.073,116,1869,4956.699999999999,43619.2]
["2025-02-11T15:06:43.000000000",607.2,606.0,1.24,1.45,0.05,0.07,0.881,-0.119,0.192,198,1521,0.192,238,1392,8371.199999999999,43619.2]
["2025-02-11T15:06:43.000000000",607.2,607.0,0.5,0.53,0.23,0.26,0.598,-0.402,0.436,197,2229,0.436,171,851,16044.799999999996,43619.2]
["2025-02-11T15:06:43.000000000",607.2,608.0,0.1,0.12,0.73,0.93,0.206,-0.794,0.3,114,1401,0.3,35,135,4470.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,609.0,0.02,0.03,1.61,1.86,0.054,-0.946,0.099,127,979,0.099,62,81,1871.1,43619.2]
["2025-02-11T15:06:43.000000000",607.2,610.0,0.0,0.02,2.6,2.85,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,43619.2]
["2025-02-11T15:06:43.000000000",607.2,611.0,0.0,0.01,3.55,3.89,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,612.0,0.0,0.01,4.54,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43619.2]
["2025-02-11T15:06:43.000000000",607.2,613.0,0.0,0.01,5.54,5.89,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43619.2]
["2025-02-11T15:06:43.000000000",607.2,614.0,0.0,0.01,6.54,6.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43619.2]
["2025-02-11T15:06:43.000000000",607.2,615.0,0.0,0.01,7.54,7.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43619.2]
["2025-02-11T15:06:43.000000000",607.2,616.0,0.0,0.01,8.54,8.89,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43619.2]
["2025-02-11T15:06:43.000000000",607.2,617.0,0.0,0.01,9.54,9.89,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43619.2]
["2025-02-11T15:06:43.000000000",607.2,618.0,0.0,0.01,10.54,10.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43619.2]
["2025-02-11T15:06:43.000000000",607.2,619.0,0.0,0.01,11.54,11.89,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43619.2]
["2025-02-11T15:06:43.000000000",607.2,620.0,0.0,0.01,12.54,12.89,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,621.0,0.0,0.01,13.54,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,622.0,0.0,0.01,14.54,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43619.2]
["2025-02-11T15:06:43.000000000",607.2,623.0,0.0,0.01,15.54,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43619.2]
["2025-02-11T15:06:43.000000000",607.2,624.0,0.0,0.01,16.54,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43619.2]
["2025-02-11T15:06:43.000000000",607.2,625.0,0.0,0.01,17.54,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43619.2]
["2025-02-11T15:06:43.000000000",607.2,626.0,0.0,0.01,18.54,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43619.2]
["2025-02-11T15:06:43.000000000",607.2,627.0,0.0,0.01,19.54,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,628.0,0.0,0.01,20.54,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,629.0,0.0,0.01,21.54,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43619.2]
["2025-02-11T15:06:43.000000000",607.2,630.0,0.0,0.01,22.54,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43619.2]
["2025-02-11T15:06:43.000000000",607.2,631.0,0.0,0.01,23.54,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43619.2]
["2025-02-11T15:06:43.000000000",607.2,632.0,0.0,0.01,24.54,24.89,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43619.2]
["2025-02-11T15:06:54.000000000",607.17,583.0,24.04,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,584.0,23.04,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,585.0,22.04,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,586.0,21.04,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,587.0,20.04,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,588.0,19.04,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,589.0,18.04,18.41,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,590.0,17.04,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,591.0,16.04,16.41,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,592.0,15.04,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,593.0,14.04,14.41,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,594.0,13.04,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,595.0,12.04,12.41,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,596.0,11.04,11.41,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,597.0,10.04,10.41,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,598.0,9.04,9.41,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,599.0,8.04,8.41,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,600.0,7.05,7.41,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,351,121.8,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,601.0,6.05,6.41,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,691,641.0,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,602.0,5.05,5.42,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,993,263.2,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,603.0,4.05,4.42,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,604.0,3.1,3.38,0.01,0.02,0.975,-0.025,0.035,126,243,0.035,566,1293,2422.0000000000005,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,605.0,2.12,2.39,0.02,0.03,0.953,-0.047,0.075,563,791,0.075,116,1869,5092.5,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,606.0,1.17,1.41,0.05,0.07,0.88,-0.12,0.198,198,1521,0.198,238,1392,8632.800000000001,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,607.0,0.41,0.57,0.25,0.28,0.586,-0.414,0.457,197,2230,0.457,171,852,16817.6,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,608.0,0.1,0.11,0.77,0.98,0.202,-0.798,0.289,114,1405,0.289,35,135,4306.099999999999,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,609.0,0.02,0.03,1.66,1.93,0.053,-0.947,0.097,127,983,0.097,62,81,1833.3,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,610.0,0.0,0.02,2.65,2.92,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,611.0,0.0,0.01,3.59,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,612.0,0.0,0.01,4.59,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,613.0,0.0,0.01,5.59,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,614.0,0.0,0.01,6.59,6.96,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,615.0,0.0,0.01,7.59,7.96,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,616.0,0.0,0.01,8.59,8.96,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,617.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,618.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,619.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,620.0,0.0,0.01,12.59,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,621.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,622.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,623.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,624.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,625.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,626.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,627.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,628.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,629.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,630.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,631.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44602.50000000001]
["2025-02-11T15:06:54.000000000",607.17,632.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44602.50000000001]
["2025-02-11T15:07:05.000000000",607.16,583.0,24.04,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,584.0,23.04,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,585.0,22.04,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,586.0,21.04,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,587.0,20.04,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,588.0,19.04,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,589.0,18.04,18.41,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,590.0,17.04,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,591.0,16.04,16.41,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,592.0,15.04,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,593.0,14.04,14.41,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,594.0,13.04,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,595.0,12.04,12.41,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,596.0,11.19,11.22,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,597.0,10.19,10.22,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,598.0,9.19,9.22,0.0,0.01,0.995,-0.004,0.004,22,16,0.004,113,137,54.0,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,599.0,8.19,8.22,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,600.0,7.19,7.22,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,601.0,6.19,6.22,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,692,641.0,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,602.0,5.05,5.41,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,993,263.2,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,603.0,4.05,4.41,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,604.0,3.1,3.37,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1293,2491.2,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,605.0,2.11,2.38,0.02,0.03,0.953,-0.047,0.076,563,792,0.076,116,1871,5160.4,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,606.0,1.17,1.41,0.06,0.07,0.873,-0.127,0.203,198,1522,0.203,238,1396,8850.800000000001,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,607.0,0.46,0.49,0.26,0.28,0.577,-0.423,0.448,197,2233,0.448,171,853,16486.4,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,608.0,0.09,0.1,0.77,0.98,0.191,-0.809,0.287,114,1423,0.287,35,138,4276.3,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,609.0,0.02,0.03,1.66,1.93,0.053,-0.947,0.096,127,985,0.096,62,84,1814.4,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,610.0,0.0,0.02,2.65,2.92,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,611.0,0.0,0.01,3.6,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,612.0,0.0,0.01,4.6,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,613.0,0.0,0.01,5.59,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,614.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,615.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,616.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,617.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,618.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,619.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,620.0,0.0,0.01,12.59,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,621.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,622.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,623.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,624.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,625.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,626.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,627.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,628.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,629.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,630.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,631.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44549.80000000001]
["2025-02-11T15:07:05.000000000",607.16,632.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,583.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,584.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,585.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,586.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,587.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,588.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,589.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,590.0,17.04,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,591.0,16.04,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,592.0,15.04,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,593.0,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,594.0,13.04,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,595.0,12.04,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,596.0,11.04,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,597.0,10.04,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,598.0,9.04,9.39,0.0,0.01,0.995,-0.004,0.004,22,16,0.004,113,137,54.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,599.0,8.04,8.39,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,600.0,7.04,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,601.0,6.04,6.39,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,692,641.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,602.0,5.05,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,993,263.2,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,603.0,4.05,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,604.0,3.1,3.35,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1293,2491.2,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,605.0,2.11,2.36,0.02,0.03,0.953,-0.047,0.076,563,792,0.076,116,1872,5160.4,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,606.0,1.17,1.39,0.06,0.07,0.873,-0.127,0.203,198,1523,0.203,238,1396,8850.800000000001,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,607.0,0.41,0.55,0.25,0.27,0.577,-0.423,0.448,197,2233,0.448,171,853,16486.4,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,608.0,0.09,0.11,0.78,0.98,0.191,-0.809,0.287,114,1423,0.287,35,138,4276.3,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,609.0,0.02,0.03,1.68,1.93,0.053,-0.947,0.096,127,985,0.096,62,84,1814.4,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,610.0,0.0,0.02,2.67,2.92,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,611.0,0.0,0.01,3.62,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,612.0,0.0,0.01,4.61,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,613.0,0.0,0.01,5.61,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,614.0,0.0,0.01,6.61,6.96,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,615.0,0.0,0.01,7.61,7.96,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,616.0,0.0,0.01,8.61,8.96,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,617.0,0.0,0.01,9.61,9.96,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,618.0,0.0,0.01,10.61,10.96,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,619.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,620.0,0.0,0.01,12.61,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,621.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,622.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,623.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,624.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,625.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,626.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,627.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,628.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,629.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,630.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,631.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44549.80000000001]
["2025-02-11T15:07:16.000000000",607.16,632.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44549.80000000001]
["2025-02-11T15:07:27.000000000",607.12,583.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,584.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,585.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,586.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,587.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,588.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,589.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,590.0,16.98,17.33,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,591.0,15.98,16.33,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,592.0,14.98,15.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,593.0,13.98,14.33,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,594.0,12.98,13.33,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,595.0,11.98,12.33,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,596.0,10.98,11.33,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,597.0,9.98,10.33,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,598.0,8.99,9.33,0.0,0.01,0.995,-0.004,0.004,22,16,0.004,113,137,54.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,599.0,7.99,8.33,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,600.0,6.99,7.33,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,601.0,5.99,6.33,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,692,641.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,602.0,4.99,5.33,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,993,263.2,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,603.0,3.99,4.29,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,604.0,3.04,3.3,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1293,2491.2,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,605.0,2.06,2.31,0.02,0.03,0.953,-0.047,0.076,563,792,0.076,116,1876,5160.4,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,606.0,1.12,1.33,0.06,0.08,0.873,-0.127,0.203,198,1523,0.203,238,1404,8850.800000000001,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,607.0,0.4,0.45,0.27,0.3,0.578,-0.422,0.455,197,2233,0.455,171,857,16744.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,608.0,0.08,0.1,0.83,1.03,0.191,-0.809,0.287,114,1428,0.287,35,138,4276.3,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,609.0,0.01,0.03,1.74,1.99,0.053,-0.947,0.096,127,985,0.096,62,84,1814.4,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,610.0,0.0,0.02,2.72,2.98,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,611.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,612.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,613.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,614.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,615.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,616.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,617.0,0.0,0.01,9.67,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,618.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,619.0,0.0,0.01,11.67,12.02,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,620.0,0.0,0.01,12.67,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,621.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,622.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,623.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,624.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,625.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,626.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,627.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,628.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,629.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,630.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,631.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44807.40000000001]
["2025-02-11T15:07:27.000000000",607.12,632.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44807.40000000001]
["2025-02-11T15:07:38.000000000",607.12,583.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,584.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,585.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,586.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,587.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,588.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,589.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,590.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,591.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,592.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,593.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,594.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,595.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,596.0,10.98,11.34,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,597.0,9.98,10.34,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,598.0,8.99,9.34,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,599.0,7.99,8.34,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,239,191.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,600.0,7.17,7.2,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,601.0,5.99,6.34,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,692,641.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,602.0,4.99,5.34,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,993,263.2,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,603.0,4.07,4.3,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,604.0,3.04,3.31,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1293,2491.2,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,605.0,2.06,2.32,0.02,0.03,0.952,-0.048,0.078,563,792,0.078,116,1876,5296.200000000001,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,606.0,1.12,1.34,0.06,0.08,0.864,-0.136,0.212,198,1524,0.212,238,1404,9243.2,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,607.0,0.4,0.52,0.28,0.29,0.558,-0.442,0.449,197,2235,0.449,171,858,16523.2,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,608.0,0.08,0.1,0.82,1.03,0.177,-0.823,0.277,114,1428,0.277,35,138,4127.3,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,609.0,0.01,0.03,1.73,1.99,0.045,-0.955,0.086,127,985,0.086,62,84,1625.4,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,610.0,0.0,0.02,2.71,2.98,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,611.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,612.0,0.0,0.01,4.66,5.02,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,613.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,614.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,615.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,616.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,617.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,618.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,619.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,620.0,0.0,0.01,12.66,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,621.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,622.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,623.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,624.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,625.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,626.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,627.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,628.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,629.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,630.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,631.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44776.20000000001]
["2025-02-11T15:07:38.000000000",607.12,632.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,583.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,584.0,23.07,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,585.0,22.07,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,586.0,21.07,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,587.0,20.07,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,588.0,19.07,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,589.0,18.07,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,590.0,17.07,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,591.0,16.07,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,592.0,15.07,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,593.0,14.07,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,594.0,13.07,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,595.0,12.07,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,596.0,11.07,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,597.0,10.07,10.43,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,598.0,9.07,9.43,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,599.0,8.07,8.43,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,239,191.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,600.0,7.07,7.43,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,601.0,6.07,6.43,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,692,641.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,602.0,5.07,5.43,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,993,263.2,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,603.0,4.08,4.43,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,604.0,3.13,3.39,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1293,2491.2,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,605.0,2.17,2.4,0.02,0.03,0.952,-0.048,0.078,563,792,0.078,116,1889,5296.200000000001,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,606.0,1.2,1.43,0.06,0.07,0.864,-0.136,0.212,198,1524,0.212,238,1431,9243.2,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,607.0,0.49,0.52,0.24,0.26,0.558,-0.442,0.449,197,2235,0.449,171,874,16523.2,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,608.0,0.09,0.11,0.75,0.96,0.177,-0.823,0.277,114,1428,0.277,35,138,4127.3,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,609.0,0.02,0.03,1.64,1.91,0.045,-0.955,0.086,127,985,0.086,62,84,1625.4,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,610.0,0.0,0.02,2.63,2.9,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,611.0,0.0,0.01,3.58,3.93,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,612.0,0.0,0.01,4.58,4.93,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,613.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,614.0,0.0,0.01,6.57,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,615.0,0.0,0.01,7.57,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,616.0,0.0,0.01,8.57,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,617.0,0.0,0.01,9.57,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,618.0,0.0,0.01,10.57,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,619.0,0.0,0.01,11.57,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,620.0,0.0,0.01,12.57,12.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,621.0,0.0,0.01,13.57,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,622.0,0.0,0.01,14.57,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,623.0,0.0,0.01,15.57,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,624.0,0.0,0.01,16.57,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,625.0,0.0,0.01,17.57,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,626.0,0.0,0.01,18.57,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,627.0,0.0,0.01,19.57,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,628.0,0.0,0.01,20.57,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,629.0,0.0,0.01,21.57,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,630.0,0.0,0.01,22.57,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,631.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44776.20000000001]
["2025-02-11T15:07:50.000000000",607.21,632.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44776.20000000001]
["2025-02-11T15:08:01.000000000",607.19,583.0,24.09,24.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,584.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,585.0,22.09,22.44,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,586.0,21.09,21.44,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,587.0,20.09,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,588.0,19.09,19.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,589.0,18.09,18.44,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,590.0,17.09,17.44,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,591.0,16.09,16.44,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,592.0,15.09,15.44,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,593.0,14.09,14.44,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,594.0,13.09,13.44,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,595.0,12.09,12.44,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,596.0,11.09,11.44,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,597.0,10.09,10.44,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,598.0,9.09,9.44,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,599.0,8.1,8.44,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,600.0,7.26,7.29,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,601.0,6.26,6.29,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,692,641.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,602.0,5.1,5.44,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,993,263.2,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,603.0,4.1,4.44,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,604.0,3.15,3.4,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1293,2422.0000000000005,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,605.0,2.17,2.41,0.02,0.03,0.954,-0.046,0.073,563,792,0.073,116,1889,4956.699999999999,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,606.0,1.22,1.43,0.05,0.07,0.881,-0.119,0.192,198,1524,0.192,238,1431,8371.199999999999,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,607.0,0.44,0.58,0.23,0.26,0.599,-0.401,0.443,197,2236,0.443,171,874,16302.4,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,608.0,0.1,0.11,0.74,0.94,0.197,-0.803,0.303,114,1428,0.303,35,138,4514.700000000001,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,609.0,0.02,0.03,1.63,1.88,0.054,-0.946,0.099,127,985,0.099,62,84,1871.1,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,610.0,0.0,0.02,2.62,2.87,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,611.0,0.0,0.01,3.57,3.91,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,612.0,0.0,0.01,4.56,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,613.0,0.0,0.01,5.56,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,614.0,0.0,0.01,6.56,6.91,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,615.0,0.0,0.01,7.56,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,616.0,0.0,0.01,8.56,8.91,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,617.0,0.0,0.01,9.56,9.91,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,618.0,0.0,0.01,10.56,10.91,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,619.0,0.0,0.01,11.56,11.91,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,620.0,0.0,0.01,12.56,12.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,621.0,0.0,0.01,13.56,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,622.0,0.0,0.01,14.56,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,623.0,0.0,0.01,15.56,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,624.0,0.0,0.01,16.56,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,625.0,0.0,0.01,17.56,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,626.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,627.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,628.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,629.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,630.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,631.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43921.50000000001]
["2025-02-11T15:08:01.000000000",607.19,632.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43921.50000000001]
["2025-02-11T15:08:12.000000000",607.23,583.0,24.12,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,584.0,23.12,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,585.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,586.0,21.12,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,587.0,20.12,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,588.0,19.12,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,589.0,18.12,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,590.0,17.12,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,591.0,16.12,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,592.0,15.12,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,593.0,14.12,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,594.0,13.12,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,595.0,12.12,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,596.0,11.12,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,597.0,10.12,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,598.0,9.12,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,599.0,8.12,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,600.0,7.12,7.46,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,351,121.8,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,601.0,6.29,6.32,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,692,641.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,602.0,5.12,5.47,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,993,263.2,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,603.0,4.13,4.47,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,604.0,3.18,3.43,0.01,0.02,0.975,-0.025,0.035,126,243,0.035,566,1294,2422.0000000000005,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,605.0,2.19,2.44,0.02,0.03,0.954,-0.046,0.074,563,792,0.074,116,1892,5024.599999999999,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,606.0,1.34,1.38,0.05,0.07,0.881,-0.119,0.195,198,1525,0.195,238,1437,8502.000000000002,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,607.0,0.46,0.6,0.22,0.25,0.595,-0.405,0.459,197,2237,0.459,171,877,16891.2,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,608.0,0.1,0.12,0.72,0.92,0.195,-0.805,0.298,114,1428,0.298,35,139,4440.2,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,609.0,0.02,0.03,1.61,1.86,0.054,-0.946,0.098,127,985,0.098,62,84,1852.2,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,610.0,0.0,0.02,2.59,2.85,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,611.0,0.0,0.01,3.54,3.88,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,612.0,0.0,0.01,4.54,4.88,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,613.0,0.0,0.01,5.54,5.88,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,614.0,0.0,0.01,6.54,6.88,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,615.0,0.0,0.01,7.54,7.88,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,616.0,0.0,0.01,8.54,8.88,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,617.0,0.0,0.01,9.54,9.88,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,618.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,619.0,0.0,0.01,11.54,11.88,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,620.0,0.0,0.01,12.54,12.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,621.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,622.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,623.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,624.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,625.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,626.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,627.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,628.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,629.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,630.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,631.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44666.90000000001]
["2025-02-11T15:08:12.000000000",607.23,632.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44666.90000000001]
["2025-02-11T15:08:23.000000000",607.24,583.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,584.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,585.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,586.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,587.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,588.0,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,589.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,590.0,17.12,17.48,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,591.0,16.12,16.48,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,592.0,15.12,15.48,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,593.0,14.12,14.48,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,594.0,13.12,13.48,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,595.0,12.12,12.48,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,596.0,11.29,11.32,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,597.0,10.29,10.32,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,598.0,9.29,9.32,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,599.0,8.29,8.32,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,600.0,7.29,7.32,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,601.0,6.29,6.32,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,692,641.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,602.0,5.12,5.49,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,993,244.4,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,603.0,4.13,4.49,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,604.0,3.18,3.45,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1294,2422.0000000000005,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,605.0,2.19,2.46,0.02,0.03,0.954,-0.046,0.072,563,792,0.072,116,1892,4888.799999999999,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,606.0,1.24,1.48,0.05,0.07,0.883,-0.117,0.188,198,1525,0.188,238,1437,8196.8,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,607.0,0.52,0.55,0.22,0.24,0.613,-0.387,0.453,197,2240,0.453,171,878,16670.4,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,608.0,0.11,0.12,0.71,0.92,0.213,-0.787,0.306,114,1429,0.306,35,139,4559.400000000001,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,609.0,0.02,0.03,1.59,1.86,0.055,-0.945,0.101,127,985,0.101,62,84,1908.9,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,610.0,0.0,0.02,2.57,2.85,0.021,-0.979,0.037,264,942,0.037,15,34,1032.3,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,611.0,0.0,0.01,3.52,3.88,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,612.0,0.0,0.01,4.52,4.88,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,613.0,0.0,0.01,5.52,5.88,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,614.0,0.0,0.01,6.68,6.71,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,615.0,0.0,0.01,7.68,7.71,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,616.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,617.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,618.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,619.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,620.0,0.0,0.01,12.52,12.88,0.004,-0.997,0.002,60,0,0.002,65,0,25.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,621.0,0.0,0.01,13.52,13.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,622.0,0.0,0.01,14.52,14.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,623.0,0.0,0.01,15.52,15.88,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,624.0,0.0,0.01,16.52,16.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,625.0,0.0,0.01,17.52,17.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,626.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,627.0,0.0,0.01,19.52,19.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,628.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,629.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,630.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,631.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44138.80000000001]
["2025-02-11T15:08:23.000000000",607.24,632.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,583.0,24.16,24.48,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,584.0,23.16,23.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,585.0,22.16,22.48,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,586.0,21.16,21.48,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,587.0,20.16,20.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,588.0,19.16,19.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,589.0,18.16,18.48,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,590.0,17.16,17.48,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,591.0,16.16,16.48,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,592.0,15.16,15.48,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,593.0,14.16,14.48,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,594.0,13.16,13.48,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,595.0,12.16,12.48,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,596.0,11.16,11.48,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,597.0,10.16,10.48,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,598.0,9.16,9.48,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,599.0,8.16,8.48,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,600.0,7.17,7.48,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,601.0,6.32,6.35,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,692,641.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,602.0,5.17,5.49,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,993,244.4,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,603.0,4.17,4.49,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,604.0,3.22,3.45,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1294,2422.0000000000005,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,605.0,2.23,2.46,0.02,0.03,0.954,-0.046,0.072,563,792,0.072,116,1902,4888.799999999999,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,606.0,1.28,1.48,0.05,0.06,0.883,-0.117,0.188,198,1525,0.188,238,1457,8196.8,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,607.0,0.48,0.6,0.21,0.23,0.613,-0.387,0.453,197,2245,0.453,171,889,16670.4,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,608.0,0.11,0.12,0.7,0.88,0.213,-0.787,0.306,114,1430,0.306,35,139,4559.400000000001,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,609.0,0.02,0.03,1.59,1.81,0.055,-0.945,0.101,127,985,0.101,62,84,1908.9,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,610.0,0.0,0.02,2.57,2.8,0.021,-0.979,0.037,264,942,0.037,15,34,1032.3,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,611.0,0.0,0.01,3.52,3.84,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,612.0,0.0,0.01,4.51,4.84,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,613.0,0.0,0.01,5.51,5.84,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,614.0,0.0,0.01,6.51,6.84,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,615.0,0.0,0.01,7.51,7.84,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,616.0,0.0,0.01,8.51,8.84,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,617.0,0.0,0.01,9.51,9.84,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,618.0,0.0,0.01,10.51,10.84,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,619.0,0.0,0.01,11.51,11.84,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,620.0,0.0,0.01,12.51,12.84,0.004,-0.997,0.002,60,0,0.002,65,0,25.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,621.0,0.0,0.01,13.51,13.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,622.0,0.0,0.01,14.51,14.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,623.0,0.0,0.01,15.51,15.84,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,624.0,0.0,0.01,16.51,16.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,625.0,0.0,0.01,17.51,17.84,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,626.0,0.0,0.01,18.51,18.84,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,627.0,0.0,0.01,19.51,19.84,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,628.0,0.0,0.01,20.51,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,629.0,0.0,0.01,21.51,21.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,630.0,0.0,0.01,22.51,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,631.0,0.0,0.01,23.51,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44138.80000000001]
["2025-02-11T15:08:34.000000000",607.24,632.0,0.0,0.01,24.51,24.84,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44138.80000000001]
["2025-02-11T15:08:45.000000000",607.24,583.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,584.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,585.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,586.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,587.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,588.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,589.0,18.14,18.51,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,590.0,17.14,17.51,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,591.0,16.14,16.51,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,592.0,15.14,15.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,593.0,14.14,14.51,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,594.0,13.14,13.51,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,595.0,12.14,12.51,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,596.0,11.29,11.32,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,597.0,10.29,10.32,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,598.0,9.29,9.32,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,599.0,8.14,8.51,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,600.0,7.14,7.51,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,601.0,6.15,6.51,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,692,641.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,602.0,5.15,5.52,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,993,244.4,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,603.0,4.15,4.52,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,604.0,3.2,3.48,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1294,2352.8,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,605.0,2.21,2.49,0.02,0.03,0.954,-0.046,0.071,563,792,0.071,116,1902,4820.9,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,606.0,1.26,1.5,0.05,0.06,0.89,-0.11,0.183,198,1525,0.183,238,1457,7978.800000000001,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,607.0,0.47,0.6,0.22,0.24,0.623,-0.377,0.453,197,2245,0.453,171,889,16670.4,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,608.0,0.11,0.12,0.7,0.9,0.224,-0.776,0.308,114,1435,0.308,35,139,4589.200000000001,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,609.0,0.02,0.03,1.56,1.83,0.055,-0.945,0.102,127,985,0.102,62,84,1927.8,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,610.0,0.0,0.02,2.54,2.82,0.021,-0.979,0.037,264,942,0.037,15,34,1032.3,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,611.0,0.0,0.01,3.49,3.86,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,612.0,0.0,0.01,4.49,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,613.0,0.0,0.01,5.49,5.86,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,614.0,0.0,0.01,6.68,6.71,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,615.0,0.0,0.01,7.68,7.71,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,616.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,617.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,618.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,619.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,620.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,621.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,622.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,623.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,624.0,0.0,0.01,16.49,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,625.0,0.0,0.01,17.49,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,626.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,627.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,628.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,629.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43832.400000000016]
["2025-02-11T15:08:45.000000000",607.24,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43832.400000000016]
["2025-02-11T15:08:56.000000000",607.23,583.0,24.12,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43744.7]
["2025-02-11T15:08:56.000000000",607.23,584.0,23.12,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43744.7]
["2025-02-11T15:08:56.000000000",607.23,585.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43744.7]
["2025-02-11T15:08:56.000000000",607.23,586.0,21.12,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43744.7]
["2025-02-11T15:08:56.000000000",607.23,587.0,20.12,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43744.7]
["2025-02-11T15:08:56.000000000",607.23,588.0,19.12,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43744.7]
["2025-02-11T15:08:56.000000000",607.23,589.0,18.12,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43744.7]
["2025-02-11T15:08:56.000000000",607.23,590.0,17.12,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43744.7]
["2025-02-11T15:08:56.000000000",607.23,591.0,16.12,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43744.7]
["2025-02-11T15:08:56.000000000",607.23,592.0,15.12,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,593.0,14.12,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43744.7]
["2025-02-11T15:08:56.000000000",607.23,594.0,13.12,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43744.7]
["2025-02-11T15:08:56.000000000",607.23,595.0,12.12,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43744.7]
["2025-02-11T15:08:56.000000000",607.23,596.0,11.12,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43744.7]
["2025-02-11T15:08:56.000000000",607.23,597.0,10.12,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43744.7]
["2025-02-11T15:08:56.000000000",607.23,598.0,9.12,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,599.0,8.12,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,43744.7]
["2025-02-11T15:08:56.000000000",607.23,600.0,7.12,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43744.7]
["2025-02-11T15:08:56.000000000",607.23,601.0,6.12,6.46,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,692,641.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,602.0,5.12,5.46,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,993,244.4,43744.7]
["2025-02-11T15:08:56.000000000",607.23,603.0,4.13,4.47,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,604.0,3.18,3.43,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1294,2422.0000000000005,43744.7]
["2025-02-11T15:08:56.000000000",607.23,605.0,2.19,2.43,0.02,0.03,0.954,-0.046,0.072,563,792,0.072,116,1902,4888.799999999999,43744.7]
["2025-02-11T15:08:56.000000000",607.23,606.0,1.24,1.45,0.05,0.06,0.882,-0.118,0.189,198,1525,0.189,238,1457,8240.4,43744.7]
["2025-02-11T15:08:56.000000000",607.23,607.0,0.51,0.54,0.22,0.24,0.608,-0.392,0.444,197,2246,0.444,171,889,16339.2,43744.7]
["2025-02-11T15:08:56.000000000",607.23,608.0,0.1,0.12,0.72,0.92,0.199,-0.801,0.309,114,1442,0.309,35,139,4604.099999999999,43744.7]
["2025-02-11T15:08:56.000000000",607.23,609.0,0.01,0.03,1.61,1.85,0.047,-0.953,0.093,127,985,0.093,62,84,1757.6999999999998,43744.7]
["2025-02-11T15:08:56.000000000",607.23,610.0,0.0,0.02,2.59,2.84,0.02,-0.98,0.037,264,942,0.037,15,34,1032.3,43744.7]
["2025-02-11T15:08:56.000000000",607.23,611.0,0.0,0.01,3.54,3.88,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,612.0,0.0,0.01,4.54,4.88,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43744.7]
["2025-02-11T15:08:56.000000000",607.23,613.0,0.0,0.01,5.54,5.88,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43744.7]
["2025-02-11T15:08:56.000000000",607.23,614.0,0.0,0.01,6.54,6.88,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43744.7]
["2025-02-11T15:08:56.000000000",607.23,615.0,0.0,0.01,7.54,7.88,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43744.7]
["2025-02-11T15:08:56.000000000",607.23,616.0,0.0,0.01,8.54,8.88,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43744.7]
["2025-02-11T15:08:56.000000000",607.23,617.0,0.0,0.01,9.54,9.88,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43744.7]
["2025-02-11T15:08:56.000000000",607.23,618.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43744.7]
["2025-02-11T15:08:56.000000000",607.23,619.0,0.0,0.01,11.54,11.88,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43744.7]
["2025-02-11T15:08:56.000000000",607.23,620.0,0.0,0.01,12.54,12.88,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,621.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,622.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43744.7]
["2025-02-11T15:08:56.000000000",607.23,623.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43744.7]
["2025-02-11T15:08:56.000000000",607.23,624.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43744.7]
["2025-02-11T15:08:56.000000000",607.23,625.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43744.7]
["2025-02-11T15:08:56.000000000",607.23,626.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43744.7]
["2025-02-11T15:08:56.000000000",607.23,627.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,628.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,629.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43744.7]
["2025-02-11T15:08:56.000000000",607.23,630.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43744.7]
["2025-02-11T15:08:56.000000000",607.23,631.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43744.7]
["2025-02-11T15:08:56.000000000",607.23,632.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43744.7]
["2025-02-11T15:09:07.000000000",607.22,583.0,22.27,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,584.0,20.0,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,585.0,20.27,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,586.0,20.0,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,587.0,18.7,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,588.0,17.7,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,589.0,16.7,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,590.0,15.7,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,591.0,14.7,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,592.0,13.7,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,593.0,12.7,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,594.0,11.7,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,595.0,10.75,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,596.0,10.0,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,597.0,8.8,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,598.0,7.8,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,599.0,6.8,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,600.0,5.8,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,601.0,4.8,6.46,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,692,641.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,602.0,3.8,5.47,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,993,244.4,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,603.0,2.83,4.47,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,604.0,1.81,3.43,0.01,0.03,0.976,-0.024,0.035,126,243,0.035,566,1294,2422.0000000000005,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,605.0,1.04,2.43,0.01,0.04,0.954,-0.046,0.073,563,792,0.073,116,1902,4956.699999999999,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,606.0,0.57,1.45,0.04,0.07,0.888,-0.112,0.188,198,1525,0.188,238,1458,8196.8,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,607.0,0.46,0.6,0.23,0.25,0.607,-0.393,0.455,197,2250,0.455,171,889,16744.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,608.0,0.08,0.12,0.72,1.1,0.198,-0.802,0.307,114,1442,0.307,35,139,4574.299999999999,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,609.0,0.01,0.03,1.61,3.2,0.047,-0.953,0.093,127,986,0.093,62,84,1757.6999999999998,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,610.0,0.0,0.02,2.59,4.2,0.02,-0.98,0.037,264,942,0.037,15,34,1032.3,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,611.0,0.0,0.01,3.54,5.2,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,612.0,0.0,0.01,4.54,6.25,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,613.0,0.0,0.01,5.54,7.25,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,614.0,0.0,0.01,6.54,8.25,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,615.0,0.0,0.01,7.54,9.25,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,616.0,0.0,0.01,8.54,10.25,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,617.0,0.0,0.01,9.54,11.25,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,618.0,0.0,0.01,10.54,12.25,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,619.0,0.0,0.01,11.54,13.62,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,620.0,0.0,0.01,12.54,14.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,621.0,0.0,0.01,13.54,15.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,622.0,0.0,0.01,14.54,16.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,623.0,0.0,0.01,15.54,17.73,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,624.0,0.0,0.01,16.54,18.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,625.0,0.0,0.01,17.54,19.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,626.0,0.0,0.01,18.54,20.73,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,627.0,0.0,0.01,19.54,21.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,628.0,0.0,0.01,20.54,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,629.0,0.0,0.01,21.54,23.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,630.0,0.0,0.01,22.54,24.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,631.0,0.0,0.01,23.54,25.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44144.00000000001]
["2025-02-11T15:09:07.000000000",607.22,632.0,0.0,0.01,24.54,28.75,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,583.0,24.02,24.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,584.0,23.02,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,585.0,22.02,22.44,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,586.0,21.02,21.44,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,587.0,20.02,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,588.0,19.02,19.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,589.0,18.02,18.44,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,590.0,17.02,17.44,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,591.0,16.02,16.44,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,592.0,15.02,15.44,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,593.0,14.02,14.44,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,594.0,13.02,13.44,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,595.0,12.02,12.44,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,596.0,11.02,11.44,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,597.0,10.02,10.44,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,598.0,9.02,9.44,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,599.0,8.02,8.44,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,600.0,7.02,7.44,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,601.0,6.02,6.44,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,693,641.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,602.0,5.02,5.45,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,993,244.4,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,603.0,4.03,4.45,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,604.0,3.08,3.41,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1295,2422.0000000000005,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,605.0,2.09,2.42,0.02,0.03,0.954,-0.046,0.073,563,793,0.073,116,1903,4956.699999999999,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,606.0,1.15,1.44,0.06,0.07,0.888,-0.112,0.188,198,1525,0.188,238,1458,8196.8,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,607.0,0.44,0.47,0.26,0.29,0.607,-0.393,0.455,197,2253,0.455,171,890,16744.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,608.0,0.08,0.1,0.73,1.0,0.198,-0.802,0.307,114,1442,0.307,35,139,4574.299999999999,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,609.0,0.01,0.03,1.63,1.96,0.047,-0.953,0.093,127,988,0.093,62,84,1757.6999999999998,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,610.0,0.0,0.02,2.61,2.95,0.02,-0.98,0.037,264,942,0.037,15,34,1032.3,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,611.0,0.0,0.01,3.56,3.98,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,612.0,0.0,0.01,4.56,4.98,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,613.0,0.0,0.01,5.56,5.98,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,614.0,0.0,0.01,6.56,6.98,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,615.0,0.0,0.01,7.56,7.98,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,616.0,0.0,0.01,8.56,8.98,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,617.0,0.0,0.01,9.56,9.98,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,618.0,0.0,0.01,10.56,10.98,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,619.0,0.0,0.01,11.56,11.98,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,620.0,0.0,0.01,12.56,12.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,621.0,0.0,0.01,13.56,13.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,622.0,0.0,0.01,14.56,14.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,623.0,0.0,0.01,15.56,15.98,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,624.0,0.0,0.01,16.56,16.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,625.0,0.0,0.01,17.56,17.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,626.0,0.0,0.01,18.56,18.98,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,627.0,0.0,0.01,19.56,19.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,628.0,0.0,0.01,20.56,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,629.0,0.0,0.01,21.56,21.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,630.0,0.0,0.01,22.56,22.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,631.0,0.0,0.01,23.56,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44144.00000000001]
["2025-02-11T15:09:18.000000000",607.13,632.0,0.0,0.01,24.56,24.98,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44144.00000000001]
["2025-02-11T15:09:30.000000000",607.15,583.0,24.02,24.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,584.0,23.02,23.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,585.0,22.02,22.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,586.0,21.02,21.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,587.0,20.02,20.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,588.0,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,589.0,18.02,18.38,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,590.0,17.02,17.38,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,591.0,16.02,16.38,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,592.0,15.02,15.38,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,593.0,14.02,14.38,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,594.0,13.02,13.38,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,595.0,12.02,12.38,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,596.0,11.21,11.24,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,597.0,10.21,10.24,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,598.0,9.02,9.38,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,599.0,8.02,8.39,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,239,191.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,600.0,7.02,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,601.0,6.02,6.39,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,693,641.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,602.0,5.02,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,993,263.2,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,603.0,4.03,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,604.0,3.08,3.35,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1295,2491.2,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,605.0,2.09,2.36,0.02,0.03,0.952,-0.048,0.077,563,793,0.077,116,1918,5228.3,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,606.0,1.15,1.38,0.05,0.07,0.877,-0.123,0.206,198,1525,0.206,238,1488,8981.6,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,607.0,0.47,0.5,0.24,0.27,0.57,-0.43,0.479,197,2253,0.479,171,906,17627.2,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,608.0,0.09,0.1,0.78,1.0,0.179,-0.821,0.281,114,1442,0.281,35,139,4186.900000000001,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,609.0,0.01,0.03,1.68,1.96,0.045,-0.955,0.087,127,988,0.087,62,84,1644.2999999999995,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,610.0,0.0,0.02,2.67,2.95,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,611.0,0.0,0.01,3.62,3.98,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,612.0,0.0,0.01,4.62,4.98,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,613.0,0.0,0.01,5.62,5.98,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,614.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,615.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,616.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,617.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,618.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,619.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,620.0,0.0,0.01,12.62,12.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,621.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,622.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,623.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,624.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,625.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,626.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,627.0,0.0,0.01,19.62,19.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,628.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,629.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,630.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,631.0,0.0,0.01,23.62,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45668.000000000015]
["2025-02-11T15:09:30.000000000",607.15,632.0,0.0,0.01,24.62,24.98,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45668.000000000015]
["2025-02-11T15:09:41.000000000",607.12,583.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,584.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,585.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,586.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,587.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,588.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,589.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,590.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,591.0,16.05,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,592.0,15.05,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,593.0,14.05,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,594.0,13.05,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,595.0,12.05,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,596.0,11.05,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,597.0,10.19,10.22,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,598.0,9.19,9.22,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,599.0,8.19,8.22,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,239,191.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,600.0,7.19,7.22,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,601.0,6.05,6.39,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,693,641.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,602.0,5.05,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,603.0,4.05,4.4,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,604.0,3.1,3.36,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1295,2491.2,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,605.0,2.12,2.37,0.02,0.03,0.952,-0.048,0.077,563,793,0.077,116,1918,5228.3,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,606.0,1.17,1.39,0.06,0.07,0.871,-0.129,0.208,198,1525,0.208,238,1488,9068.8,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,607.0,0.45,0.48,0.25,0.28,0.568,-0.432,0.474,197,2253,0.474,171,906,17443.2,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,608.0,0.08,0.1,0.78,0.98,0.179,-0.821,0.281,114,1442,0.281,35,139,4186.900000000001,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,609.0,0.01,0.02,1.68,1.93,0.036,-0.964,0.077,127,988,0.077,62,84,1455.3000000000002,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,610.0,0.0,0.02,2.66,2.92,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,611.0,0.0,0.01,3.61,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,612.0,0.0,0.01,4.61,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,613.0,0.0,0.01,5.61,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,614.0,0.0,0.01,6.61,6.95,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,615.0,0.0,0.01,7.61,7.95,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,616.0,0.0,0.01,8.61,8.95,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,617.0,0.0,0.01,9.61,9.95,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,618.0,0.0,0.01,10.61,10.95,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,619.0,0.0,0.01,11.61,11.95,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,620.0,0.0,0.01,12.61,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,621.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,622.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,623.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,624.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,625.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,626.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,627.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,628.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,629.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,630.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,631.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45382.20000000001]
["2025-02-11T15:09:41.000000000",607.12,632.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45382.20000000001]
["2025-02-11T15:09:52.000000000",607.14,583.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,584.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,585.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,586.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,587.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,588.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,589.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,590.0,17.04,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,591.0,16.04,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,592.0,15.04,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,593.0,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,594.0,13.04,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,595.0,12.04,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,596.0,11.04,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,597.0,10.04,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,598.0,9.04,9.39,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,599.0,8.04,8.39,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,239,191.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,600.0,7.04,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,601.0,6.04,6.39,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,693,641.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,602.0,5.05,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,603.0,4.05,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,604.0,3.1,3.35,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1295,2491.2,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,605.0,2.11,2.36,0.02,0.03,0.952,-0.048,0.077,563,793,0.077,116,1918,5228.3,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,606.0,1.16,1.38,0.05,0.07,0.877,-0.123,0.207,198,1525,0.207,238,1488,9025.2,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,607.0,0.4,0.54,0.24,0.26,0.569,-0.431,0.5,197,2253,0.5,171,906,18400.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,608.0,0.08,0.1,0.77,0.98,0.178,-0.822,0.279,114,1442,0.279,35,139,4157.1,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,609.0,0.01,0.02,1.68,1.93,0.036,-0.964,0.077,127,988,0.077,62,84,1455.3000000000002,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,610.0,0.0,0.02,2.67,2.92,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,611.0,0.0,0.01,3.62,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,612.0,0.0,0.01,4.62,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,613.0,0.0,0.01,5.62,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,614.0,0.0,0.01,6.62,6.95,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,615.0,0.0,0.01,7.62,7.95,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,616.0,0.0,0.01,8.62,8.95,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,617.0,0.0,0.01,9.62,9.95,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,618.0,0.0,0.01,10.62,10.95,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,619.0,0.0,0.01,11.62,11.95,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,620.0,0.0,0.01,12.62,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,621.0,0.0,0.01,13.62,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,622.0,0.0,0.01,14.62,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,623.0,0.0,0.01,15.62,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,624.0,0.0,0.01,16.62,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,625.0,0.0,0.01,17.62,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,626.0,0.0,0.01,18.62,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,627.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,628.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,629.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,630.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,631.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46265.600000000006]
["2025-02-11T15:09:52.000000000",607.14,632.0,0.0,0.01,24.62,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,583.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,584.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,585.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,586.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,587.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,588.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,589.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,590.0,17.04,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,591.0,16.04,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,592.0,15.04,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,593.0,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,594.0,13.04,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,595.0,12.04,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,596.0,11.04,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,597.0,10.04,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,598.0,9.04,9.39,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,599.0,8.04,8.39,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,239,191.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,600.0,7.04,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,601.0,6.04,6.39,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,693,641.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,602.0,5.05,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,603.0,4.05,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,604.0,3.1,3.35,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1295,2491.2,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,605.0,2.11,2.36,0.02,0.03,0.952,-0.048,0.077,563,793,0.077,116,1923,5228.3,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,606.0,1.16,1.38,0.05,0.07,0.877,-0.123,0.207,198,1525,0.207,238,1498,9025.2,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,607.0,0.4,0.48,0.25,0.27,0.569,-0.431,0.5,197,2253,0.5,171,911,18400.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,608.0,0.08,0.1,0.77,0.98,0.178,-0.822,0.279,114,1442,0.279,35,139,4157.1,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,609.0,0.01,0.02,1.68,1.93,0.036,-0.964,0.077,127,988,0.077,62,84,1455.3000000000002,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,610.0,0.0,0.02,2.67,2.92,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,611.0,0.0,0.01,3.62,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,612.0,0.0,0.01,4.62,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,613.0,0.0,0.01,5.78,5.82,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,614.0,0.0,0.01,6.62,6.95,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,615.0,0.0,0.01,7.62,7.95,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,616.0,0.0,0.01,8.62,8.95,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,617.0,0.0,0.01,9.62,9.95,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,618.0,0.0,0.01,10.62,10.95,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,619.0,0.0,0.01,11.62,11.95,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,620.0,0.0,0.01,12.62,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,621.0,0.0,0.01,13.62,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,622.0,0.0,0.01,14.62,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,623.0,0.0,0.01,15.62,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,624.0,0.0,0.01,16.62,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,625.0,0.0,0.01,17.62,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,626.0,0.0,0.01,18.62,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,627.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,628.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,629.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,630.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,631.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46265.600000000006]
["2025-02-11T15:10:03.000000000",607.14,632.0,0.0,0.01,24.62,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46265.600000000006]
["2025-02-11T15:10:14.000000000",607.14,583.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45652.7]
["2025-02-11T15:10:14.000000000",607.14,584.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45652.7]
["2025-02-11T15:10:14.000000000",607.14,585.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45652.7]
["2025-02-11T15:10:14.000000000",607.14,586.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45652.7]
["2025-02-11T15:10:14.000000000",607.14,587.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45652.7]
["2025-02-11T15:10:14.000000000",607.14,588.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45652.7]
["2025-02-11T15:10:14.000000000",607.14,589.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45652.7]
["2025-02-11T15:10:14.000000000",607.14,590.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45652.7]
["2025-02-11T15:10:14.000000000",607.14,591.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45652.7]
["2025-02-11T15:10:14.000000000",607.14,592.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,593.0,14.02,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45652.7]
["2025-02-11T15:10:14.000000000",607.14,594.0,13.02,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45652.7]
["2025-02-11T15:10:14.000000000",607.14,595.0,12.02,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45652.7]
["2025-02-11T15:10:14.000000000",607.14,596.0,11.02,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45652.7]
["2025-02-11T15:10:14.000000000",607.14,597.0,10.02,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45652.7]
["2025-02-11T15:10:14.000000000",607.14,598.0,9.02,9.39,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,599.0,8.02,8.39,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,239,191.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,600.0,7.02,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,45652.7]
["2025-02-11T15:10:14.000000000",607.14,601.0,6.02,6.39,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,694,641.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,602.0,5.02,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45652.7]
["2025-02-11T15:10:14.000000000",607.14,603.0,4.03,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,604.0,3.08,3.35,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1295,2491.2,45652.7]
["2025-02-11T15:10:14.000000000",607.14,605.0,2.09,2.36,0.02,0.03,0.952,-0.048,0.077,563,794,0.077,116,1924,5228.3,45652.7]
["2025-02-11T15:10:14.000000000",607.14,606.0,1.15,1.38,0.05,0.07,0.877,-0.123,0.207,198,1525,0.207,238,1498,9025.2,45652.7]
["2025-02-11T15:10:14.000000000",607.14,607.0,0.4,0.48,0.25,0.27,0.568,-0.432,0.483,197,2255,0.483,171,911,17774.4,45652.7]
["2025-02-11T15:10:14.000000000",607.14,608.0,0.08,0.1,0.77,0.99,0.178,-0.822,0.279,114,1444,0.279,35,139,4157.1,45652.7]
["2025-02-11T15:10:14.000000000",607.14,609.0,0.01,0.02,1.68,1.95,0.037,-0.964,0.078,127,989,0.077,62,84,1468.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,610.0,0.0,0.02,2.65,2.99,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,45652.7]
["2025-02-11T15:10:14.000000000",607.14,611.0,0.0,0.01,3.62,3.98,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45652.7]
["2025-02-11T15:10:14.000000000",607.14,612.0,0.0,0.01,4.62,4.98,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45652.7]
["2025-02-11T15:10:14.000000000",607.14,613.0,0.0,0.01,5.62,5.98,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45652.7]
["2025-02-11T15:10:14.000000000",607.14,614.0,0.0,0.01,6.62,6.98,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45652.7]
["2025-02-11T15:10:14.000000000",607.14,615.0,0.0,0.01,7.62,7.98,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45652.7]
["2025-02-11T15:10:14.000000000",607.14,616.0,0.0,0.01,8.62,8.98,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45652.7]
["2025-02-11T15:10:14.000000000",607.14,617.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45652.7]
["2025-02-11T15:10:14.000000000",607.14,618.0,0.0,0.01,10.62,10.98,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45652.7]
["2025-02-11T15:10:14.000000000",607.14,619.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45652.7]
["2025-02-11T15:10:14.000000000",607.14,620.0,0.0,0.01,12.62,12.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,621.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,622.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45652.7]
["2025-02-11T15:10:14.000000000",607.14,623.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45652.7]
["2025-02-11T15:10:14.000000000",607.14,624.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45652.7]
["2025-02-11T15:10:14.000000000",607.14,625.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45652.7]
["2025-02-11T15:10:14.000000000",607.14,626.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45652.7]
["2025-02-11T15:10:14.000000000",607.14,627.0,0.0,0.01,19.62,19.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,628.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,629.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45652.7]
["2025-02-11T15:10:14.000000000",607.14,630.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45652.7]
["2025-02-11T15:10:14.000000000",607.14,631.0,0.0,0.01,23.62,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45652.7]
["2025-02-11T15:10:14.000000000",607.14,632.0,0.0,0.01,24.62,24.98,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45652.7]
["2025-02-11T15:10:26.000000000",607.14,583.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,584.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,585.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,586.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,587.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,588.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,589.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,590.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,591.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,592.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,593.0,14.02,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,594.0,13.02,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,595.0,12.02,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,596.0,11.02,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,597.0,10.02,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,598.0,9.02,9.39,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,599.0,8.02,8.39,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,239,191.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,600.0,7.02,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,601.0,6.02,6.39,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,694,641.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,602.0,5.02,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,603.0,4.03,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,604.0,3.08,3.35,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1295,2491.2,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,605.0,2.09,2.36,0.02,0.03,0.952,-0.048,0.077,563,794,0.077,116,1932,5228.3,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,606.0,1.15,1.38,0.06,0.07,0.877,-0.123,0.207,198,1525,0.207,238,1506,9025.2,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,607.0,0.4,0.48,0.25,0.27,0.568,-0.432,0.483,197,2255,0.483,171,911,17774.4,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,608.0,0.08,0.09,0.77,0.93,0.173,-0.827,0.28,114,1454,0.28,35,139,4172.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,609.0,0.01,0.02,1.68,1.95,0.036,-0.964,0.077,127,989,0.077,62,84,1455.3000000000002,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,610.0,0.0,0.02,2.62,2.99,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,611.0,0.0,0.01,3.62,3.98,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,612.0,0.0,0.01,4.62,4.98,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,613.0,0.0,0.01,5.62,5.98,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,614.0,0.0,0.01,6.62,6.98,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,615.0,0.0,0.01,7.61,7.98,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,616.0,0.0,0.01,8.61,8.98,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,617.0,0.0,0.01,9.61,9.98,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,618.0,0.0,0.01,10.61,10.98,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,619.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,620.0,0.0,0.01,12.62,12.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,621.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,622.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,623.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,624.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,625.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,626.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,627.0,0.0,0.01,19.62,19.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,628.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,629.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,630.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,631.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45654.90000000001]
["2025-02-11T15:10:26.000000000",607.14,632.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,583.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,584.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,585.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,586.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,587.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,588.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,589.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,590.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,591.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,592.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,593.0,14.02,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,594.0,13.02,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,595.0,12.02,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,596.0,11.02,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,597.0,10.02,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,598.0,9.02,9.39,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,599.0,8.02,8.39,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,239,191.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,600.0,7.02,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,601.0,6.02,6.39,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,694,641.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,602.0,5.02,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,603.0,4.03,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,604.0,3.08,3.35,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1295,2491.2,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,605.0,2.09,2.36,0.02,0.03,0.952,-0.048,0.077,563,794,0.077,116,1936,5228.3,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,606.0,1.15,1.38,0.05,0.07,0.877,-0.123,0.207,198,1525,0.207,238,1526,9025.2,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,607.0,0.4,0.48,0.24,0.26,0.568,-0.432,0.483,197,2255,0.483,171,916,17774.4,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,608.0,0.08,0.1,0.77,0.93,0.173,-0.827,0.28,114,1455,0.28,35,139,4172.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,609.0,0.02,0.03,1.68,1.95,0.036,-0.964,0.077,127,991,0.077,62,84,1455.3000000000002,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,610.0,0.0,0.02,2.62,2.99,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,611.0,0.0,0.01,3.62,3.98,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,612.0,0.0,0.01,4.62,4.98,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,613.0,0.0,0.01,5.62,5.98,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,614.0,0.0,0.01,6.62,6.98,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,615.0,0.0,0.01,7.61,7.98,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,616.0,0.0,0.01,8.61,8.98,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,617.0,0.0,0.01,9.61,9.98,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,618.0,0.0,0.01,10.61,10.98,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,619.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,620.0,0.0,0.01,12.61,12.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,621.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,622.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,623.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,624.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,625.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,626.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,627.0,0.0,0.01,19.62,19.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,628.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,629.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,630.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,631.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45654.90000000001]
["2025-02-11T15:10:37.000000000",607.16,632.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45654.90000000001]
["2025-02-11T15:10:48.000000000",607.17,583.0,24.02,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45606.2]
["2025-02-11T15:10:48.000000000",607.17,584.0,23.02,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45606.2]
["2025-02-11T15:10:48.000000000",607.17,585.0,22.02,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45606.2]
["2025-02-11T15:10:48.000000000",607.17,586.0,21.02,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45606.2]
["2025-02-11T15:10:48.000000000",607.17,587.0,20.02,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45606.2]
["2025-02-11T15:10:48.000000000",607.17,588.0,19.02,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45606.2]
["2025-02-11T15:10:48.000000000",607.17,589.0,18.02,18.41,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45606.2]
["2025-02-11T15:10:48.000000000",607.17,590.0,17.02,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45606.2]
["2025-02-11T15:10:48.000000000",607.17,591.0,16.02,16.41,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45606.2]
["2025-02-11T15:10:48.000000000",607.17,592.0,15.02,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45606.2]
["2025-02-11T15:10:48.000000000",607.17,593.0,14.02,14.41,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45606.2]
["2025-02-11T15:10:48.000000000",607.17,594.0,13.02,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45606.2]
["2025-02-11T15:10:48.000000000",607.17,595.0,12.02,12.41,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45606.2]
["2025-02-11T15:10:48.000000000",607.17,596.0,11.02,11.41,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45606.2]
["2025-02-11T15:10:48.000000000",607.17,597.0,10.02,10.41,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45606.2]
["2025-02-11T15:10:48.000000000",607.17,598.0,9.02,9.41,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45606.2]
["2025-02-11T15:10:48.000000000",607.17,599.0,8.02,8.41,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,45606.2]
["2025-02-11T15:10:48.000000000",607.17,600.0,7.02,7.41,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,45606.2]
["2025-02-11T15:10:48.000000000",607.17,601.0,6.24,6.27,0.0,0.02,0.989,-0.011,0.01,35,44,0.01,606,694,641.0,45606.2]
["2025-02-11T15:10:48.000000000",607.17,602.0,5.02,5.42,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45606.2]
["2025-02-11T15:10:48.000000000",607.17,603.0,4.03,4.42,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45606.2]
["2025-02-11T15:10:48.000000000",607.17,604.0,3.08,3.38,0.01,0.02,0.975,-0.025,0.036,126,243,0.036,566,1295,2491.2,45606.2]
["2025-02-11T15:10:48.000000000",607.17,605.0,2.09,2.39,0.01,0.03,0.953,-0.047,0.076,563,796,0.076,116,1936,5160.4,45606.2]
["2025-02-11T15:10:48.000000000",607.17,606.0,1.15,1.4,0.05,0.06,0.878,-0.122,0.202,198,1529,0.202,238,1527,8807.2,45606.2]
["2025-02-11T15:10:48.000000000",607.17,607.0,0.47,0.5,0.23,0.25,0.58,-0.42,0.478,197,2257,0.478,171,920,17590.4,45606.2]
["2025-02-11T15:10:48.000000000",607.17,608.0,0.08,0.1,0.74,0.93,0.181,-0.819,0.288,114,1457,0.288,35,139,4291.2,45606.2]
["2025-02-11T15:10:48.000000000",607.17,609.0,0.02,0.03,1.65,1.95,0.053,-0.947,0.095,127,991,0.095,62,84,1795.4999999999998,45606.2]
["2025-02-11T15:10:48.000000000",607.17,610.0,0.0,0.02,2.6,2.99,0.02,-0.98,0.035,264,942,0.035,15,34,976.5,45606.2]
["2025-02-11T15:10:48.000000000",607.17,611.0,0.0,0.01,3.59,3.98,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45606.2]
["2025-02-11T15:10:48.000000000",607.17,612.0,0.0,0.01,4.59,4.98,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45606.2]
["2025-02-11T15:10:48.000000000",607.17,613.0,0.0,0.01,5.59,5.98,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45606.2]
["2025-02-11T15:10:48.000000000",607.17,614.0,0.0,0.01,6.74,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45606.2]
["2025-02-11T15:10:48.000000000",607.17,615.0,0.0,0.01,7.74,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45606.2]
["2025-02-11T15:10:48.000000000",607.17,616.0,0.0,0.01,8.74,8.77,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45606.2]
["2025-02-11T15:10:48.000000000",607.17,617.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45606.2]
["2025-02-11T15:10:48.000000000",607.17,618.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45606.2]
["2025-02-11T15:10:48.000000000",607.17,619.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45606.2]
["2025-02-11T15:10:48.000000000",607.17,620.0,0.0,0.01,12.59,12.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45606.2]
["2025-02-11T15:10:48.000000000",607.17,621.0,0.0,0.01,13.59,13.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45606.2]
["2025-02-11T15:10:48.000000000",607.17,622.0,0.0,0.01,14.59,14.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45606.2]
["2025-02-11T15:10:48.000000000",607.17,623.0,0.0,0.01,15.59,15.98,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45606.2]
["2025-02-11T15:10:48.000000000",607.17,624.0,0.0,0.01,16.59,16.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45606.2]
["2025-02-11T15:10:48.000000000",607.17,625.0,0.0,0.01,17.59,17.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45606.2]
["2025-02-11T15:10:48.000000000",607.17,626.0,0.0,0.01,18.59,18.98,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45606.2]
["2025-02-11T15:10:48.000000000",607.17,627.0,0.0,0.01,19.59,19.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45606.2]
["2025-02-11T15:10:48.000000000",607.17,628.0,0.0,0.01,20.59,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45606.2]
["2025-02-11T15:10:48.000000000",607.17,629.0,0.0,0.01,21.59,21.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45606.2]
["2025-02-11T15:10:48.000000000",607.17,630.0,0.0,0.01,22.59,22.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45606.2]
["2025-02-11T15:10:48.000000000",607.17,631.0,0.0,0.01,23.59,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45606.2]
["2025-02-11T15:10:48.000000000",607.17,632.0,0.0,0.01,24.59,24.98,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45606.2]
["2025-02-11T15:10:59.000000000",607.19,583.0,24.09,24.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,584.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,585.0,22.09,22.44,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,586.0,21.09,21.44,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,587.0,20.09,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,588.0,19.09,19.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,589.0,18.09,18.44,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,590.0,17.09,17.44,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,591.0,16.09,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,592.0,15.09,15.44,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,593.0,14.09,14.44,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,594.0,13.09,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,595.0,12.09,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,596.0,11.09,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,597.0,10.09,10.44,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,598.0,9.24,9.27,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,599.0,8.24,8.27,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,600.0,7.24,7.27,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,351,121.8,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,601.0,6.24,6.27,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,602.0,5.1,5.44,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,603.0,4.1,4.44,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,604.0,3.15,3.4,0.01,0.02,0.975,-0.025,0.035,126,243,0.035,566,1295,2422.0000000000005,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,605.0,2.16,2.41,0.01,0.03,0.96,-0.04,0.069,563,796,0.069,116,2019,4685.1,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,606.0,1.21,1.43,0.04,0.06,0.892,-0.108,0.191,198,1529,0.191,238,1693,8327.6,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,607.0,0.47,0.5,0.22,0.25,0.598,-0.402,0.484,197,2257,0.484,171,1003,17811.2,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,608.0,0.08,0.1,0.73,0.93,0.19,-0.81,0.297,114,1460,0.297,35,139,4425.3,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,609.0,0.01,0.03,1.63,1.88,0.046,-0.954,0.091,127,991,0.091,62,84,1719.9,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,610.0,0.0,0.02,2.62,2.87,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,611.0,0.0,0.01,3.57,3.91,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,612.0,0.0,0.01,4.56,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,613.0,0.0,0.01,5.56,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,614.0,0.0,0.01,6.56,6.91,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,615.0,0.0,0.01,7.56,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,616.0,0.0,0.01,8.56,8.91,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,617.0,0.0,0.01,9.56,9.91,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,618.0,0.0,0.01,10.56,10.91,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,619.0,0.0,0.01,11.56,11.91,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,620.0,0.0,0.01,12.56,12.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,621.0,0.0,0.01,13.56,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,622.0,0.0,0.01,14.56,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,623.0,0.0,0.01,15.56,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,624.0,0.0,0.01,16.56,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,625.0,0.0,0.01,17.56,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,626.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,627.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,628.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,629.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,630.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,631.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44889.30000000001]
["2025-02-11T15:10:59.000000000",607.19,632.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44889.30000000001]
["2025-02-11T15:11:11.000000000",607.18,583.0,24.09,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,584.0,23.09,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,585.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,586.0,21.09,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,587.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,588.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,589.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,590.0,17.09,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,591.0,16.09,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,592.0,15.09,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,593.0,14.09,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,594.0,13.09,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,595.0,12.09,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,596.0,11.24,11.27,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,597.0,10.24,10.27,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,598.0,9.24,9.27,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,599.0,8.24,8.27,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,600.0,7.24,7.27,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,351,121.8,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,601.0,6.24,6.27,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,602.0,5.1,5.43,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,603.0,4.1,4.43,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,604.0,3.15,3.4,0.01,0.02,0.975,-0.025,0.035,126,243,0.035,566,1295,2422.0000000000005,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,605.0,2.16,2.4,0.01,0.03,0.96,-0.04,0.069,563,796,0.069,116,2019,4685.1,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,606.0,1.21,1.42,0.05,0.06,0.886,-0.114,0.195,198,1529,0.195,238,1693,8502.000000000002,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,607.0,0.47,0.5,0.22,0.25,0.594,-0.404,0.48,197,2258,0.487,171,1003,17783.699999999997,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,608.0,0.08,0.1,0.73,0.93,0.184,-0.816,0.297,114,1461,0.297,35,139,4425.3,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,609.0,0.01,0.03,1.64,1.88,0.046,-0.954,0.09,127,991,0.09,62,84,1700.9999999999998,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,610.0,0.0,0.02,2.62,2.87,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,611.0,0.0,0.01,3.57,3.91,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,612.0,0.0,0.01,4.57,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,613.0,0.0,0.01,5.57,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,614.0,0.0,0.01,6.73,6.76,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,615.0,0.0,0.01,7.73,7.76,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,616.0,0.0,0.01,8.73,8.76,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,617.0,0.0,0.01,9.73,9.76,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,618.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,619.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,620.0,0.0,0.01,12.57,12.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,621.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,622.0,0.0,0.01,14.57,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,623.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,624.0,0.0,0.01,16.57,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,625.0,0.0,0.01,17.57,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,626.0,0.0,0.01,18.57,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,627.0,0.0,0.01,19.57,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,628.0,0.0,0.01,20.57,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,629.0,0.0,0.01,21.57,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,630.0,0.0,0.01,22.57,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,631.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45017.30000000001]
["2025-02-11T15:11:11.000000000",607.18,632.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,583.0,22.25,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,584.0,21.25,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,585.0,20.25,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,586.0,20.0,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,587.0,18.65,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,588.0,17.65,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,589.0,16.65,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,590.0,15.65,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,591.0,14.65,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,592.0,13.65,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,593.0,12.65,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,594.0,11.65,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,595.0,10.65,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,596.0,10.0,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,597.0,8.25,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,598.0,7.24,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,599.0,6.28,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,600.0,5.24,7.46,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,351,121.8,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,601.0,4.28,6.46,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,602.0,3.26,5.46,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,603.0,2.74,4.46,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,604.0,1.28,3.42,0.01,0.02,0.975,-0.025,0.035,126,243,0.035,566,1305,2422.0000000000005,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,605.0,1.04,2.43,0.01,0.03,0.96,-0.04,0.069,563,796,0.069,116,2021,4685.1,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,606.0,1.07,1.45,0.04,0.06,0.886,-0.114,0.195,198,1529,0.195,238,1717,8502.000000000002,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,607.0,0.4,0.53,0.21,0.23,0.594,-0.404,0.48,197,2259,0.487,171,1017,17783.699999999997,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,608.0,0.09,0.11,0.7,0.93,0.184,-0.816,0.297,114,1461,0.297,35,139,4425.3,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,609.0,0.01,0.03,1.61,3.0,0.046,-0.954,0.09,127,991,0.09,62,84,1700.9999999999998,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,610.0,0.0,0.02,2.59,4.64,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,611.0,0.0,0.01,3.54,5.75,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,612.0,0.0,0.01,4.54,6.75,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,613.0,0.0,0.01,5.54,7.75,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,614.0,0.0,0.01,6.54,8.75,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,615.0,0.0,0.01,7.54,9.75,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,616.0,0.0,0.01,8.54,10.75,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,617.0,0.0,0.01,9.54,11.75,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,618.0,0.0,0.01,10.54,12.75,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,619.0,0.0,0.01,11.54,13.62,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,620.0,0.0,0.01,12.54,14.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,621.0,0.0,0.01,13.54,15.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,622.0,0.0,0.01,14.54,16.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,623.0,0.0,0.01,15.54,17.4,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,624.0,0.0,0.01,16.54,18.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,625.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,626.0,0.0,0.01,18.54,20.4,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,627.0,0.0,0.01,19.54,21.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,628.0,0.0,0.01,20.54,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,629.0,0.0,0.01,21.54,23.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,630.0,0.0,0.01,22.54,24.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,631.0,0.0,0.01,23.54,25.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45017.30000000001]
["2025-02-11T15:11:22.000000000",607.21,632.0,0.0,0.01,24.54,26.75,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45017.30000000001]
["2025-02-11T15:11:33.000000000",607.2,583.0,24.09,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,584.0,23.09,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,585.0,22.09,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,586.0,21.09,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,587.0,20.09,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,588.0,19.09,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,589.0,18.09,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,590.0,17.09,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,591.0,16.09,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,592.0,15.09,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,593.0,14.09,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,594.0,13.09,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,595.0,12.09,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,596.0,11.09,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,597.0,10.09,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,598.0,9.09,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,599.0,8.1,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,600.0,7.1,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,601.0,6.1,6.46,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,602.0,5.1,5.46,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,603.0,4.1,4.46,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,604.0,3.15,3.42,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,605.0,2.16,2.43,0.01,0.03,0.96,-0.04,0.068,563,796,0.068,116,2021,4617.200000000001,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,606.0,1.2,1.45,0.04,0.06,0.893,-0.107,0.187,198,1529,0.187,238,1717,8153.200000000001,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,607.0,0.42,0.53,0.21,0.24,0.608,-0.392,0.483,197,2260,0.483,171,1017,17774.4,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,608.0,0.08,0.1,0.7,0.92,0.197,-0.803,0.303,114,1461,0.303,35,139,4514.700000000001,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,609.0,0.01,0.03,1.61,1.88,0.047,-0.953,0.092,127,994,0.092,62,84,1738.7999999999995,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,610.0,0.0,0.02,2.59,2.87,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,611.0,0.0,0.01,3.54,3.91,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,612.0,0.0,0.01,4.54,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,613.0,0.0,0.01,5.54,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,614.0,0.0,0.01,6.54,6.91,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,615.0,0.0,0.01,7.54,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,616.0,0.0,0.01,8.54,8.91,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,617.0,0.0,0.01,9.54,9.91,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,618.0,0.0,0.01,10.54,10.91,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,619.0,0.0,0.01,11.54,11.91,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,620.0,0.0,0.01,12.54,12.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,621.0,0.0,0.01,13.54,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,622.0,0.0,0.01,14.54,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,623.0,0.0,0.01,15.54,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,624.0,0.0,0.01,16.54,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,625.0,0.0,0.01,17.54,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,626.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,627.0,0.0,0.01,19.54,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,628.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,629.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,630.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,631.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44703.70000000001]
["2025-02-11T15:11:33.000000000",607.2,632.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44703.70000000001]
["2025-02-11T15:11:44.000000000",607.23,583.0,24.11,26.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44592.4]
["2025-02-11T15:11:44.000000000",607.23,584.0,23.11,25.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44592.4]
["2025-02-11T15:11:44.000000000",607.23,585.0,22.11,23.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44592.4]
["2025-02-11T15:11:44.000000000",607.23,586.0,21.11,23.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44592.4]
["2025-02-11T15:11:44.000000000",607.23,587.0,20.11,22.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44592.4]
["2025-02-11T15:11:44.000000000",607.23,588.0,19.11,21.29,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44592.4]
["2025-02-11T15:11:44.000000000",607.23,589.0,18.11,20.29,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44592.4]
["2025-02-11T15:11:44.000000000",607.23,590.0,17.11,19.29,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44592.4]
["2025-02-11T15:11:44.000000000",607.23,591.0,16.11,18.29,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44592.4]
["2025-02-11T15:11:44.000000000",607.23,592.0,15.11,17.29,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,593.0,14.11,16.29,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44592.4]
["2025-02-11T15:11:44.000000000",607.23,594.0,13.11,15.29,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44592.4]
["2025-02-11T15:11:44.000000000",607.23,595.0,12.11,14.29,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44592.4]
["2025-02-11T15:11:44.000000000",607.23,596.0,11.11,13.29,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44592.4]
["2025-02-11T15:11:44.000000000",607.23,597.0,10.11,11.8,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44592.4]
["2025-02-11T15:11:44.000000000",607.23,598.0,9.11,10.8,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,599.0,8.11,9.8,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44592.4]
["2025-02-11T15:11:44.000000000",607.23,600.0,7.11,8.8,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44592.4]
["2025-02-11T15:11:44.000000000",607.23,601.0,6.11,7.8,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,602.0,5.12,6.8,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,44592.4]
["2025-02-11T15:11:44.000000000",607.23,603.0,4.12,4.8,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,604.0,3.17,4.75,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,44592.4]
["2025-02-11T15:11:44.000000000",607.23,605.0,2.18,2.79,0.01,0.03,0.96,-0.04,0.067,563,796,0.067,116,2021,4549.3,44592.4]
["2025-02-11T15:11:44.000000000",607.23,606.0,1.22,1.5,0.04,0.05,0.894,-0.106,0.185,198,1530,0.185,238,1717,8066.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,607.0,0.43,0.53,0.2,0.23,0.614,-0.386,0.481,197,2260,0.481,171,1017,17700.8,44592.4]
["2025-02-11T15:11:44.000000000",607.23,608.0,0.09,0.11,0.7,0.91,0.194,-0.806,0.309,114,1461,0.309,35,139,4604.099999999999,44592.4]
["2025-02-11T15:11:44.000000000",607.23,609.0,0.01,0.03,1.0,1.86,0.047,-0.953,0.093,127,994,0.093,62,84,1757.6999999999998,44592.4]
["2025-02-11T15:11:44.000000000",607.23,610.0,0.0,0.02,1.23,2.85,0.02,-0.98,0.037,264,942,0.037,15,34,1032.3,44592.4]
["2025-02-11T15:11:44.000000000",607.23,611.0,0.0,0.01,2.23,3.89,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,612.0,0.0,0.01,3.25,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44592.4]
["2025-02-11T15:11:44.000000000",607.23,613.0,0.0,0.01,4.25,5.89,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44592.4]
["2025-02-11T15:11:44.000000000",607.23,614.0,0.0,0.01,5.25,6.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44592.4]
["2025-02-11T15:11:44.000000000",607.23,615.0,0.0,0.01,6.25,7.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44592.4]
["2025-02-11T15:11:44.000000000",607.23,616.0,0.0,0.01,7.25,8.89,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44592.4]
["2025-02-11T15:11:44.000000000",607.23,617.0,0.0,0.01,8.25,9.89,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44592.4]
["2025-02-11T15:11:44.000000000",607.23,618.0,0.0,0.01,9.25,10.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44592.4]
["2025-02-11T15:11:44.000000000",607.23,619.0,0.0,0.01,10.0,11.89,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44592.4]
["2025-02-11T15:11:44.000000000",607.23,620.0,0.0,0.01,11.15,12.89,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,621.0,0.0,0.01,11.69,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,622.0,0.0,0.01,12.69,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44592.4]
["2025-02-11T15:11:44.000000000",607.23,623.0,0.0,0.01,13.71,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44592.4]
["2025-02-11T15:11:44.000000000",607.23,624.0,0.0,0.01,14.71,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44592.4]
["2025-02-11T15:11:44.000000000",607.23,625.0,0.0,0.01,15.71,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44592.4]
["2025-02-11T15:11:44.000000000",607.23,626.0,0.0,0.01,16.69,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44592.4]
["2025-02-11T15:11:44.000000000",607.23,627.0,0.0,0.01,17.71,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,628.0,0.0,0.01,18.69,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,629.0,0.0,0.01,20.0,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44592.4]
["2025-02-11T15:11:44.000000000",607.23,630.0,0.0,0.01,20.69,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44592.4]
["2025-02-11T15:11:44.000000000",607.23,631.0,0.0,0.01,21.7,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44592.4]
["2025-02-11T15:11:44.000000000",607.23,632.0,0.0,0.01,22.71,24.89,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44592.4]
["2025-02-11T15:11:55.000000000",607.22,583.0,24.11,24.45,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44094.7]
["2025-02-11T15:11:55.000000000",607.22,584.0,23.11,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44094.7]
["2025-02-11T15:11:55.000000000",607.22,585.0,22.11,22.45,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44094.7]
["2025-02-11T15:11:55.000000000",607.22,586.0,21.11,21.45,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44094.7]
["2025-02-11T15:11:55.000000000",607.22,587.0,20.11,20.45,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44094.7]
["2025-02-11T15:11:55.000000000",607.22,588.0,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44094.7]
["2025-02-11T15:11:55.000000000",607.22,589.0,18.11,18.45,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44094.7]
["2025-02-11T15:11:55.000000000",607.22,590.0,17.11,17.45,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44094.7]
["2025-02-11T15:11:55.000000000",607.22,591.0,16.11,16.45,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44094.7]
["2025-02-11T15:11:55.000000000",607.22,592.0,15.11,15.45,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,593.0,14.11,14.45,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44094.7]
["2025-02-11T15:11:55.000000000",607.22,594.0,13.11,13.45,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44094.7]
["2025-02-11T15:11:55.000000000",607.22,595.0,12.11,12.45,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44094.7]
["2025-02-11T15:11:55.000000000",607.22,596.0,11.26,11.29,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44094.7]
["2025-02-11T15:11:55.000000000",607.22,597.0,10.26,10.29,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44094.7]
["2025-02-11T15:11:55.000000000",607.22,598.0,9.26,9.29,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,599.0,8.26,8.29,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44094.7]
["2025-02-11T15:11:55.000000000",607.22,600.0,7.26,7.29,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44094.7]
["2025-02-11T15:11:55.000000000",607.22,601.0,6.26,6.29,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,602.0,5.12,5.46,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,44094.7]
["2025-02-11T15:11:55.000000000",607.22,603.0,4.12,4.46,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,604.0,3.17,3.42,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,44094.7]
["2025-02-11T15:11:55.000000000",607.22,605.0,2.18,2.43,0.01,0.03,0.96,-0.04,0.067,563,796,0.067,116,2022,4549.3,44094.7]
["2025-02-11T15:11:55.000000000",607.22,606.0,1.22,1.45,0.04,0.05,0.901,-0.099,0.181,198,1530,0.181,238,1719,7891.599999999999,44094.7]
["2025-02-11T15:11:55.000000000",607.22,607.0,0.48,0.51,0.21,0.23,0.614,-0.386,0.471,197,2260,0.471,171,1020,17332.799999999996,44094.7]
["2025-02-11T15:11:55.000000000",607.22,608.0,0.08,0.1,0.71,0.91,0.189,-0.811,0.312,114,1461,0.312,35,139,4648.8,44094.7]
["2025-02-11T15:11:55.000000000",607.22,609.0,0.01,0.03,1.61,1.86,0.047,-0.953,0.093,127,994,0.093,62,84,1757.6999999999998,44094.7]
["2025-02-11T15:11:55.000000000",607.22,610.0,0.0,0.02,2.6,2.85,0.02,-0.98,0.037,264,942,0.037,15,34,1032.3,44094.7]
["2025-02-11T15:11:55.000000000",607.22,611.0,0.0,0.01,3.55,3.89,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,612.0,0.0,0.01,4.55,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44094.7]
["2025-02-11T15:11:55.000000000",607.22,613.0,0.0,0.01,5.55,5.89,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44094.7]
["2025-02-11T15:11:55.000000000",607.22,614.0,0.0,0.01,6.71,6.74,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44094.7]
["2025-02-11T15:11:55.000000000",607.22,615.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44094.7]
["2025-02-11T15:11:55.000000000",607.22,616.0,0.0,0.01,8.71,8.74,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44094.7]
["2025-02-11T15:11:55.000000000",607.22,617.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44094.7]
["2025-02-11T15:11:55.000000000",607.22,618.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44094.7]
["2025-02-11T15:11:55.000000000",607.22,619.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44094.7]
["2025-02-11T15:11:55.000000000",607.22,620.0,0.0,0.01,12.55,12.89,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,621.0,0.0,0.01,13.55,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,622.0,0.0,0.01,14.55,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44094.7]
["2025-02-11T15:11:55.000000000",607.22,623.0,0.0,0.01,15.55,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44094.7]
["2025-02-11T15:11:55.000000000",607.22,624.0,0.0,0.01,16.55,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44094.7]
["2025-02-11T15:11:55.000000000",607.22,625.0,0.0,0.01,17.55,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44094.7]
["2025-02-11T15:11:55.000000000",607.22,626.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44094.7]
["2025-02-11T15:11:55.000000000",607.22,627.0,0.0,0.01,19.55,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,628.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,629.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44094.7]
["2025-02-11T15:11:55.000000000",607.22,630.0,0.0,0.01,22.55,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44094.7]
["2025-02-11T15:11:55.000000000",607.22,631.0,0.0,0.01,23.55,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44094.7]
["2025-02-11T15:11:55.000000000",607.22,632.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,583.0,24.06,26.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44094.7]
["2025-02-11T15:12:07.000000000",607.16,584.0,23.06,25.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44094.7]
["2025-02-11T15:12:07.000000000",607.16,585.0,22.06,24.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44094.7]
["2025-02-11T15:12:07.000000000",607.16,586.0,21.06,23.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44094.7]
["2025-02-11T15:12:07.000000000",607.16,587.0,20.06,22.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44094.7]
["2025-02-11T15:12:07.000000000",607.16,588.0,19.06,21.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44094.7]
["2025-02-11T15:12:07.000000000",607.16,589.0,18.06,20.24,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44094.7]
["2025-02-11T15:12:07.000000000",607.16,590.0,17.06,19.24,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44094.7]
["2025-02-11T15:12:07.000000000",607.16,591.0,16.06,18.24,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44094.7]
["2025-02-11T15:12:07.000000000",607.16,592.0,15.06,17.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,593.0,14.06,16.24,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44094.7]
["2025-02-11T15:12:07.000000000",607.16,594.0,13.06,15.24,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44094.7]
["2025-02-11T15:12:07.000000000",607.16,595.0,12.06,14.24,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44094.7]
["2025-02-11T15:12:07.000000000",607.16,596.0,11.06,13.24,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44094.7]
["2025-02-11T15:12:07.000000000",607.16,597.0,10.06,11.75,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44094.7]
["2025-02-11T15:12:07.000000000",607.16,598.0,9.06,10.75,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,599.0,8.06,9.75,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44094.7]
["2025-02-11T15:12:07.000000000",607.16,600.0,7.07,8.75,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44094.7]
["2025-02-11T15:12:07.000000000",607.16,601.0,6.07,7.75,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,602.0,5.07,6.75,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,44094.7]
["2025-02-11T15:12:07.000000000",607.16,603.0,4.07,4.8,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,604.0,3.12,4.7,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,44094.7]
["2025-02-11T15:12:07.000000000",607.16,605.0,2.13,2.79,0.02,0.03,0.96,-0.04,0.067,563,796,0.067,116,2022,4549.3,44094.7]
["2025-02-11T15:12:07.000000000",607.16,606.0,1.18,1.5,0.05,0.06,0.901,-0.099,0.181,198,1530,0.181,238,1739,7891.599999999999,44094.7]
["2025-02-11T15:12:07.000000000",607.16,607.0,0.4,0.53,0.22,0.25,0.614,-0.386,0.471,197,2260,0.471,171,1020,17332.799999999996,44094.7]
["2025-02-11T15:12:07.000000000",607.16,608.0,0.08,0.09,0.7,0.93,0.189,-0.811,0.312,114,1463,0.312,35,139,4648.8,44094.7]
["2025-02-11T15:12:07.000000000",607.16,609.0,0.02,0.03,1.0,1.91,0.047,-0.953,0.093,127,994,0.093,62,84,1757.6999999999998,44094.7]
["2025-02-11T15:12:07.000000000",607.16,610.0,0.0,0.02,1.28,2.94,0.02,-0.98,0.037,264,942,0.037,15,34,1032.3,44094.7]
["2025-02-11T15:12:07.000000000",607.16,611.0,0.0,0.01,2.28,3.94,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,612.0,0.0,0.01,3.3,4.94,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44094.7]
["2025-02-11T15:12:07.000000000",607.16,613.0,0.0,0.01,4.3,5.94,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44094.7]
["2025-02-11T15:12:07.000000000",607.16,614.0,0.0,0.01,5.3,6.94,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44094.7]
["2025-02-11T15:12:07.000000000",607.16,615.0,0.0,0.01,6.3,7.94,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44094.7]
["2025-02-11T15:12:07.000000000",607.16,616.0,0.0,0.01,7.3,8.94,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44094.7]
["2025-02-11T15:12:07.000000000",607.16,617.0,0.0,0.01,8.3,9.94,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44094.7]
["2025-02-11T15:12:07.000000000",607.16,618.0,0.0,0.01,9.3,10.94,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44094.7]
["2025-02-11T15:12:07.000000000",607.16,619.0,0.0,0.01,10.0,11.94,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44094.7]
["2025-02-11T15:12:07.000000000",607.16,620.0,0.0,0.01,10.75,12.94,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,621.0,0.0,0.01,11.76,13.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,622.0,0.0,0.01,12.76,14.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44094.7]
["2025-02-11T15:12:07.000000000",607.16,623.0,0.0,0.01,13.75,15.94,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44094.7]
["2025-02-11T15:12:07.000000000",607.16,624.0,0.0,0.01,14.75,16.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44094.7]
["2025-02-11T15:12:07.000000000",607.16,625.0,0.0,0.01,15.76,17.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44094.7]
["2025-02-11T15:12:07.000000000",607.16,626.0,0.0,0.01,16.76,18.94,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44094.7]
["2025-02-11T15:12:07.000000000",607.16,627.0,0.0,0.01,17.76,19.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,628.0,0.0,0.01,18.76,20.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,629.0,0.0,0.01,20.0,21.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44094.7]
["2025-02-11T15:12:07.000000000",607.16,630.0,0.0,0.01,20.76,22.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44094.7]
["2025-02-11T15:12:07.000000000",607.16,631.0,0.0,0.01,21.76,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44094.7]
["2025-02-11T15:12:07.000000000",607.16,632.0,0.0,0.01,22.75,24.94,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44094.7]
["2025-02-11T15:12:18.000000000",607.2,583.0,24.06,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,584.0,23.06,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,585.0,22.06,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,586.0,21.06,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,587.0,20.06,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,588.0,19.06,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,589.0,18.06,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,590.0,17.06,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,591.0,16.06,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,592.0,15.06,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,593.0,14.06,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,594.0,13.06,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,595.0,12.06,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,596.0,11.24,11.27,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,597.0,10.24,10.27,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,598.0,9.24,9.27,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,599.0,8.24,8.27,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,600.0,7.24,7.27,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,351,121.8,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,601.0,6.24,6.27,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,602.0,5.07,5.44,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,603.0,4.07,4.44,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,604.0,3.12,3.4,0.01,0.02,0.975,-0.025,0.035,126,243,0.035,566,1305,2422.0000000000005,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,605.0,2.13,2.41,0.01,0.03,0.96,-0.04,0.069,563,796,0.069,116,2022,4685.1,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,606.0,1.18,1.43,0.05,0.06,0.886,-0.114,0.195,198,1530,0.195,238,1739,8502.000000000002,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,607.0,0.47,0.5,0.22,0.24,0.595,-0.405,0.49,197,2260,0.49,171,1024,18032.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,608.0,0.08,0.09,0.72,0.93,0.179,-0.821,0.297,114,1463,0.297,35,139,4425.3,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,609.0,0.02,0.03,1.63,1.91,0.053,-0.947,0.097,127,994,0.097,62,84,1833.3,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,610.0,0.0,0.02,2.57,2.94,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,611.0,0.0,0.01,3.57,3.94,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,612.0,0.0,0.01,4.57,4.94,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,613.0,0.0,0.01,5.57,5.94,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,614.0,0.0,0.01,6.57,6.94,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,615.0,0.0,0.01,7.57,7.94,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,616.0,0.0,0.01,8.57,8.94,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,617.0,0.0,0.01,9.57,9.94,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,618.0,0.0,0.01,10.57,10.94,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,619.0,0.0,0.01,11.57,11.94,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,620.0,0.0,0.01,12.57,12.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,621.0,0.0,0.01,13.57,13.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,622.0,0.0,0.01,14.57,14.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,623.0,0.0,0.01,15.57,15.94,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,624.0,0.0,0.01,16.57,16.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,625.0,0.0,0.01,17.57,17.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,626.0,0.0,0.01,18.57,18.94,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,627.0,0.0,0.01,19.57,19.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,628.0,0.0,0.01,20.57,20.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,629.0,0.0,0.01,21.57,21.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,630.0,0.0,0.01,22.57,22.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,631.0,0.0,0.01,23.57,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45397.900000000016]
["2025-02-11T15:12:18.000000000",607.2,632.0,0.0,0.01,24.57,24.94,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45397.900000000016]
["2025-02-11T15:12:29.000000000",607.19,583.0,24.06,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44806.9]
["2025-02-11T15:12:29.000000000",607.19,584.0,23.06,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44806.9]
["2025-02-11T15:12:29.000000000",607.19,585.0,22.06,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44806.9]
["2025-02-11T15:12:29.000000000",607.19,586.0,21.06,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44806.9]
["2025-02-11T15:12:29.000000000",607.19,587.0,20.06,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44806.9]
["2025-02-11T15:12:29.000000000",607.19,588.0,19.06,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44806.9]
["2025-02-11T15:12:29.000000000",607.19,589.0,18.06,18.41,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44806.9]
["2025-02-11T15:12:29.000000000",607.19,590.0,17.06,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44806.9]
["2025-02-11T15:12:29.000000000",607.19,591.0,16.06,16.41,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44806.9]
["2025-02-11T15:12:29.000000000",607.19,592.0,15.06,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,593.0,14.06,14.41,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44806.9]
["2025-02-11T15:12:29.000000000",607.19,594.0,13.06,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44806.9]
["2025-02-11T15:12:29.000000000",607.19,595.0,12.06,12.41,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44806.9]
["2025-02-11T15:12:29.000000000",607.19,596.0,11.06,11.41,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44806.9]
["2025-02-11T15:12:29.000000000",607.19,597.0,10.06,10.41,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44806.9]
["2025-02-11T15:12:29.000000000",607.19,598.0,9.06,9.41,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,599.0,8.06,8.41,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44806.9]
["2025-02-11T15:12:29.000000000",607.19,600.0,7.07,7.41,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,351,121.8,44806.9]
["2025-02-11T15:12:29.000000000",607.19,601.0,6.07,6.41,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,602.0,5.07,5.42,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,44806.9]
["2025-02-11T15:12:29.000000000",607.19,603.0,4.07,4.42,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,604.0,3.12,3.38,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,44806.9]
["2025-02-11T15:12:29.000000000",607.19,605.0,2.13,2.39,0.01,0.03,0.96,-0.04,0.068,563,796,0.068,116,2027,4617.200000000001,44806.9]
["2025-02-11T15:12:29.000000000",607.19,606.0,1.18,1.41,0.05,0.06,0.887,-0.113,0.192,198,1530,0.192,238,1749,8371.199999999999,44806.9]
["2025-02-11T15:12:29.000000000",607.19,607.0,0.46,0.49,0.22,0.24,0.602,-0.398,0.475,197,2260,0.475,171,1029,17480.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,608.0,0.08,0.09,0.74,0.93,0.181,-0.819,0.304,114,1463,0.304,35,139,4529.6,44806.9]
["2025-02-11T15:12:29.000000000",607.19,609.0,0.02,0.03,1.65,1.91,0.054,-0.946,0.098,127,994,0.098,62,84,1852.2,44806.9]
["2025-02-11T15:12:29.000000000",607.19,610.0,0.0,0.02,2.6,2.94,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,44806.9]
["2025-02-11T15:12:29.000000000",607.19,611.0,0.0,0.01,3.59,3.94,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,612.0,0.0,0.01,4.59,4.94,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44806.9]
["2025-02-11T15:12:29.000000000",607.19,613.0,0.0,0.01,5.59,5.94,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44806.9]
["2025-02-11T15:12:29.000000000",607.19,614.0,0.0,0.01,6.59,6.94,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44806.9]
["2025-02-11T15:12:29.000000000",607.19,615.0,0.0,0.01,7.59,7.94,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44806.9]
["2025-02-11T15:12:29.000000000",607.19,616.0,0.0,0.01,8.59,8.94,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44806.9]
["2025-02-11T15:12:29.000000000",607.19,617.0,0.0,0.01,9.59,9.94,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44806.9]
["2025-02-11T15:12:29.000000000",607.19,618.0,0.0,0.01,10.59,10.94,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44806.9]
["2025-02-11T15:12:29.000000000",607.19,619.0,0.0,0.01,11.59,11.94,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44806.9]
["2025-02-11T15:12:29.000000000",607.19,620.0,0.0,0.01,12.59,12.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,621.0,0.0,0.01,13.59,13.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,622.0,0.0,0.01,14.59,14.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44806.9]
["2025-02-11T15:12:29.000000000",607.19,623.0,0.0,0.01,15.59,15.94,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44806.9]
["2025-02-11T15:12:29.000000000",607.19,624.0,0.0,0.01,16.59,16.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44806.9]
["2025-02-11T15:12:29.000000000",607.19,625.0,0.0,0.01,17.59,17.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44806.9]
["2025-02-11T15:12:29.000000000",607.19,626.0,0.0,0.01,18.59,18.94,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44806.9]
["2025-02-11T15:12:29.000000000",607.19,627.0,0.0,0.01,19.59,19.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,628.0,0.0,0.01,20.59,20.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,629.0,0.0,0.01,21.59,21.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44806.9]
["2025-02-11T15:12:29.000000000",607.19,630.0,0.0,0.01,22.59,22.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44806.9]
["2025-02-11T15:12:29.000000000",607.19,631.0,0.0,0.01,23.59,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44806.9]
["2025-02-11T15:12:29.000000000",607.19,632.0,0.0,0.01,24.59,24.94,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44806.9]
["2025-02-11T15:12:40.000000000",607.23,583.0,24.12,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,584.0,23.12,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,585.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,586.0,21.12,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,587.0,20.12,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,588.0,19.12,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,589.0,18.12,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,590.0,17.12,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,591.0,16.12,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,592.0,15.12,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,593.0,14.12,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,594.0,13.12,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,595.0,12.12,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,596.0,11.28,11.31,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,597.0,10.12,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,598.0,9.12,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,599.0,8.12,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,600.0,7.12,7.46,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,601.0,6.29,6.32,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,602.0,5.12,5.46,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,603.0,4.13,4.46,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,604.0,3.17,3.42,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,605.0,2.19,2.43,0.01,0.03,0.96,-0.04,0.068,563,796,0.068,116,2034,4617.200000000001,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,606.0,1.23,1.45,0.04,0.06,0.893,-0.107,0.188,198,1530,0.188,238,1763,8196.8,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,607.0,0.43,0.53,0.21,0.23,0.608,-0.392,0.484,197,2260,0.484,171,1036,17811.2,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,608.0,0.08,0.09,0.7,0.9,0.182,-0.818,0.307,114,1463,0.307,35,139,4574.299999999999,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,609.0,0.02,0.03,1.61,1.85,0.054,-0.946,0.099,127,994,0.099,62,84,1871.1,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,610.0,0.0,0.02,2.55,2.89,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,611.0,0.0,0.01,3.54,3.89,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,612.0,0.0,0.01,4.54,4.88,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,613.0,0.0,0.01,5.54,5.88,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,614.0,0.0,0.01,6.69,6.72,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,615.0,0.0,0.01,7.69,7.72,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,616.0,0.0,0.01,8.69,8.72,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,617.0,0.0,0.01,9.69,9.72,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,618.0,0.0,0.01,10.69,10.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,619.0,0.0,0.01,11.69,11.72,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,620.0,0.0,0.01,12.54,12.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,621.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,622.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,623.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,624.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,625.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,626.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,627.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,628.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,629.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,630.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,631.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44976.00000000001]
["2025-02-11T15:12:40.000000000",607.23,632.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,583.0,24.11,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,584.0,23.11,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,585.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,586.0,21.11,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,587.0,20.11,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,588.0,19.11,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,589.0,18.11,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,590.0,17.11,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,591.0,16.11,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,592.0,15.11,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,593.0,14.11,14.46,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,594.0,13.11,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,595.0,12.11,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,596.0,11.28,11.31,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,597.0,10.28,10.31,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,598.0,9.28,9.31,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,599.0,8.28,8.31,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,600.0,7.28,7.31,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,601.0,6.28,6.31,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,602.0,5.11,5.46,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,603.0,4.12,4.47,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,604.0,3.17,3.43,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,605.0,2.18,2.44,0.01,0.03,0.96,-0.04,0.068,563,796,0.068,116,2034,4617.200000000001,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,606.0,1.22,1.46,0.04,0.06,0.893,-0.107,0.188,198,1530,0.188,238,1763,8196.8,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,607.0,0.43,0.53,0.2,0.23,0.608,-0.392,0.484,197,2260,0.484,171,1037,17811.2,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,608.0,0.08,0.1,0.7,0.9,0.182,-0.818,0.307,114,1473,0.307,35,139,4574.299999999999,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,609.0,0.02,0.03,1.6,1.85,0.054,-0.946,0.099,127,994,0.099,62,84,1871.1,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,610.0,0.0,0.02,2.55,2.89,0.02,-0.98,0.036,264,942,0.036,15,34,1004.4,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,611.0,0.0,0.01,3.54,3.89,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,612.0,0.0,0.01,4.54,4.88,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,613.0,0.0,0.01,5.54,5.88,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,614.0,0.0,0.01,6.69,6.72,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,615.0,0.0,0.01,7.69,7.72,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,616.0,0.0,0.01,8.69,8.72,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,617.0,0.0,0.01,9.69,9.72,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,618.0,0.0,0.01,10.69,10.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,619.0,0.0,0.01,11.69,11.72,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,620.0,0.0,0.01,12.54,12.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,621.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,622.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,623.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,624.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,625.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,626.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,627.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,628.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,629.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,630.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,631.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44976.00000000001]
["2025-02-11T15:12:52.000000000",607.22,632.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44976.00000000001]
["2025-02-11T15:13:03.000000000",607.24,583.0,24.14,24.48,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,584.0,23.14,23.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,585.0,22.14,22.48,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,586.0,21.14,21.48,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,587.0,20.14,20.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,588.0,19.14,19.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,589.0,18.14,18.48,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,590.0,17.14,17.48,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,591.0,16.14,16.48,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,592.0,15.14,15.48,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,593.0,14.14,14.48,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,594.0,13.14,13.48,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,595.0,12.14,12.48,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,596.0,11.14,11.48,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,597.0,10.14,10.48,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,598.0,9.14,9.48,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,599.0,8.14,8.48,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,600.0,7.14,7.48,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,601.0,6.15,6.48,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,602.0,5.15,5.49,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,603.0,4.15,4.49,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,604.0,3.2,3.45,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,605.0,2.21,2.46,0.01,0.03,0.96,-0.04,0.067,563,796,0.067,116,2034,4549.3,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,606.0,1.25,1.47,0.04,0.06,0.894,-0.106,0.184,198,1530,0.184,238,1763,8022.400000000001,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,607.0,0.45,0.53,0.2,0.22,0.616,-0.384,0.477,197,2260,0.477,171,1037,17553.6,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,608.0,0.09,0.11,0.7,0.88,0.189,-0.811,0.312,114,1473,0.312,35,139,4648.8,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,609.0,0.02,0.03,1.58,1.83,0.054,-0.946,0.1,127,994,0.1,62,84,1890.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,610.0,0.0,0.02,2.53,2.86,0.02,-0.98,0.037,264,942,0.037,15,34,1032.3,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,611.0,0.0,0.01,3.52,3.86,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,612.0,0.0,0.01,4.52,4.86,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,613.0,0.0,0.01,5.52,5.86,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,614.0,0.0,0.01,6.52,6.86,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,615.0,0.0,0.01,7.52,7.86,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,616.0,0.0,0.01,8.52,8.86,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,617.0,0.0,0.01,9.52,9.86,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,618.0,0.0,0.01,10.52,10.86,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,619.0,0.0,0.01,11.52,11.86,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,620.0,0.0,0.01,12.52,12.86,0.003,-0.996,0.002,60,0,0.002,65,0,25.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,621.0,0.0,0.01,13.52,13.86,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,622.0,0.0,0.01,14.52,14.86,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,623.0,0.0,0.01,15.52,15.86,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,624.0,0.0,0.01,16.52,16.86,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,625.0,0.0,0.01,17.52,17.86,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,626.0,0.0,0.01,18.52,18.86,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,627.0,0.0,0.01,19.52,19.86,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,628.0,0.0,0.01,20.52,20.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,629.0,0.0,0.01,21.52,21.86,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,630.0,0.0,0.01,22.52,22.86,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,631.0,0.0,0.01,23.52,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44578.60000000001]
["2025-02-11T15:13:03.000000000",607.24,632.0,0.0,0.01,24.52,24.86,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44578.60000000001]
["2025-02-11T15:13:15.000000000",607.26,583.0,24.09,24.49,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43242.3]
["2025-02-11T15:13:15.000000000",607.26,584.0,23.09,23.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43242.3]
["2025-02-11T15:13:15.000000000",607.26,585.0,22.09,22.49,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43242.3]
["2025-02-11T15:13:15.000000000",607.26,586.0,21.09,21.49,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43242.3]
["2025-02-11T15:13:15.000000000",607.26,587.0,20.09,20.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43242.3]
["2025-02-11T15:13:15.000000000",607.26,588.0,19.09,19.49,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43242.3]
["2025-02-11T15:13:15.000000000",607.26,589.0,18.09,18.49,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43242.3]
["2025-02-11T15:13:15.000000000",607.26,590.0,17.09,17.49,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43242.3]
["2025-02-11T15:13:15.000000000",607.26,591.0,16.09,16.49,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43242.3]
["2025-02-11T15:13:15.000000000",607.26,592.0,15.09,15.49,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,593.0,14.09,14.49,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43242.3]
["2025-02-11T15:13:15.000000000",607.26,594.0,13.09,13.49,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43242.3]
["2025-02-11T15:13:15.000000000",607.26,595.0,12.09,12.49,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43242.3]
["2025-02-11T15:13:15.000000000",607.26,596.0,11.09,11.49,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43242.3]
["2025-02-11T15:13:15.000000000",607.26,597.0,10.09,10.49,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43242.3]
["2025-02-11T15:13:15.000000000",607.26,598.0,9.09,9.49,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,599.0,8.09,8.49,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,239,152.8,43242.3]
["2025-02-11T15:13:15.000000000",607.26,600.0,7.1,7.49,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43242.3]
["2025-02-11T15:13:15.000000000",607.26,601.0,6.1,6.49,0.0,0.02,0.99,-0.01,0.01,35,44,0.01,606,694,641.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,602.0,5.1,5.5,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,43242.3]
["2025-02-11T15:13:15.000000000",607.26,603.0,4.1,4.5,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,604.0,3.15,3.46,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1305,2352.8,43242.3]
["2025-02-11T15:13:15.000000000",607.26,605.0,2.16,2.46,0.01,0.03,0.961,-0.039,0.065,563,796,0.065,116,2058,4413.5,43242.3]
["2025-02-11T15:13:15.000000000",607.26,606.0,1.2,1.48,0.04,0.05,0.903,-0.097,0.173,198,1530,0.173,238,1812,7542.799999999999,43242.3]
["2025-02-11T15:13:15.000000000",607.26,607.0,0.42,0.6,0.21,0.24,0.634,-0.366,0.45,197,2261,0.45,171,1061,16560.000000000004,43242.3]
["2025-02-11T15:13:15.000000000",607.26,608.0,0.08,0.09,0.7,0.92,0.205,-0.795,0.328,114,1478,0.328,35,139,4887.2,43242.3]
["2025-02-11T15:13:15.000000000",607.26,609.0,0.02,0.03,1.57,1.88,0.055,-0.945,0.104,127,994,0.104,62,84,1965.6,43242.3]
["2025-02-11T15:13:15.000000000",607.26,610.0,0.0,0.02,2.52,2.91,0.021,-0.979,0.038,264,942,0.038,15,34,1060.2,43242.3]
["2025-02-11T15:13:15.000000000",607.26,611.0,0.0,0.01,3.51,3.91,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,612.0,0.0,0.01,4.51,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43242.3]
["2025-02-11T15:13:15.000000000",607.26,613.0,0.0,0.01,5.51,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43242.3]
["2025-02-11T15:13:15.000000000",607.26,614.0,0.0,0.01,6.51,6.91,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43242.3]
["2025-02-11T15:13:15.000000000",607.26,615.0,0.0,0.01,7.51,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43242.3]
["2025-02-11T15:13:15.000000000",607.26,616.0,0.0,0.01,8.51,8.91,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43242.3]
["2025-02-11T15:13:15.000000000",607.26,617.0,0.0,0.01,9.51,9.91,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43242.3]
["2025-02-11T15:13:15.000000000",607.26,618.0,0.0,0.01,10.51,10.91,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43242.3]
["2025-02-11T15:13:15.000000000",607.26,619.0,0.0,0.01,11.51,11.91,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43242.3]
["2025-02-11T15:13:15.000000000",607.26,620.0,0.0,0.01,12.51,12.91,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,621.0,0.0,0.01,13.51,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,622.0,0.0,0.01,14.51,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43242.3]
["2025-02-11T15:13:15.000000000",607.26,623.0,0.0,0.01,15.51,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43242.3]
["2025-02-11T15:13:15.000000000",607.26,624.0,0.0,0.01,16.51,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43242.3]
["2025-02-11T15:13:15.000000000",607.26,625.0,0.0,0.01,17.51,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43242.3]
["2025-02-11T15:13:15.000000000",607.26,626.0,0.0,0.01,18.51,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43242.3]
["2025-02-11T15:13:15.000000000",607.26,627.0,0.0,0.01,19.51,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,628.0,0.0,0.01,20.51,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,629.0,0.0,0.01,21.51,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43242.3]
["2025-02-11T15:13:15.000000000",607.26,630.0,0.0,0.01,22.51,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43242.3]
["2025-02-11T15:13:15.000000000",607.26,631.0,0.0,0.01,23.51,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43242.3]
["2025-02-11T15:13:15.000000000",607.26,632.0,0.0,0.01,24.51,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43242.3]
["2025-02-11T15:13:26.000000000",607.24,583.0,24.09,24.49,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43782.2]
["2025-02-11T15:13:26.000000000",607.24,584.0,23.09,23.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43782.2]
["2025-02-11T15:13:26.000000000",607.24,585.0,22.09,22.49,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43782.2]
["2025-02-11T15:13:26.000000000",607.24,586.0,21.09,21.49,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43782.2]
["2025-02-11T15:13:26.000000000",607.24,587.0,20.09,20.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43782.2]
["2025-02-11T15:13:26.000000000",607.24,588.0,19.09,19.49,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43782.2]
["2025-02-11T15:13:26.000000000",607.24,589.0,18.09,18.49,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43782.2]
["2025-02-11T15:13:26.000000000",607.24,590.0,17.09,17.49,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43782.2]
["2025-02-11T15:13:26.000000000",607.24,591.0,16.09,16.49,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43782.2]
["2025-02-11T15:13:26.000000000",607.24,592.0,15.09,15.49,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43782.2]
["2025-02-11T15:13:26.000000000",607.24,593.0,14.09,14.49,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43782.2]
["2025-02-11T15:13:26.000000000",607.24,594.0,13.09,13.49,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43782.2]
["2025-02-11T15:13:26.000000000",607.24,595.0,12.09,12.49,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43782.2]
["2025-02-11T15:13:26.000000000",607.24,596.0,11.09,11.49,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43782.2]
["2025-02-11T15:13:26.000000000",607.24,597.0,10.09,10.49,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43782.2]
["2025-02-11T15:13:26.000000000",607.24,598.0,9.09,9.49,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43782.2]
["2025-02-11T15:13:26.000000000",607.24,599.0,8.09,8.49,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43782.2]
["2025-02-11T15:13:26.000000000",607.24,600.0,7.1,7.49,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43782.2]
["2025-02-11T15:13:26.000000000",607.24,601.0,6.1,6.49,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43782.2]
["2025-02-11T15:13:26.000000000",607.24,602.0,5.1,5.5,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,43782.2]
["2025-02-11T15:13:26.000000000",607.24,603.0,4.1,4.5,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43782.2]
["2025-02-11T15:13:26.000000000",607.24,604.0,3.15,3.4,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,43782.2]
["2025-02-11T15:13:26.000000000",607.24,605.0,2.16,2.46,0.01,0.03,0.96,-0.04,0.067,563,796,0.067,116,2058,4549.3,43782.2]
["2025-02-11T15:13:26.000000000",607.24,606.0,1.2,1.48,0.04,0.05,0.901,-0.099,0.18,198,1530,0.18,238,1812,7847.999999999999,43782.2]
["2025-02-11T15:13:26.000000000",607.24,607.0,0.42,0.56,0.21,0.24,0.617,-0.383,0.464,197,2263,0.464,171,1061,17075.2,43782.2]
["2025-02-11T15:13:26.000000000",607.24,608.0,0.08,0.11,0.7,0.92,0.195,-0.805,0.314,114,1481,0.314,35,139,4678.6,43782.2]
["2025-02-11T15:13:26.000000000",607.24,609.0,0.02,0.03,1.63,1.88,0.055,-0.945,0.101,127,994,0.101,62,84,1908.9,43782.2]
["2025-02-11T15:13:26.000000000",607.24,610.0,0.0,0.02,2.52,2.91,0.021,-0.979,0.037,264,943,0.037,15,34,1032.3,43782.2]
["2025-02-11T15:13:26.000000000",607.24,611.0,0.0,0.01,3.51,3.91,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43782.2]
["2025-02-11T15:13:26.000000000",607.24,612.0,0.0,0.01,4.51,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43782.2]
["2025-02-11T15:13:26.000000000",607.24,613.0,0.0,0.01,5.51,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43782.2]
["2025-02-11T15:13:26.000000000",607.24,614.0,0.0,0.01,6.51,6.91,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43782.2]
["2025-02-11T15:13:26.000000000",607.24,615.0,0.0,0.01,7.51,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43782.2]
["2025-02-11T15:13:26.000000000",607.24,616.0,0.0,0.01,8.51,8.91,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43782.2]
["2025-02-11T15:13:26.000000000",607.24,617.0,0.0,0.01,9.51,9.91,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43782.2]
["2025-02-11T15:13:26.000000000",607.24,618.0,0.0,0.01,10.51,10.91,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43782.2]
["2025-02-11T15:13:26.000000000",607.24,619.0,0.0,0.01,11.51,11.91,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43782.2]
["2025-02-11T15:13:26.000000000",607.24,620.0,0.0,0.01,12.51,12.91,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43782.2]
["2025-02-11T15:13:26.000000000",607.24,621.0,0.0,0.01,13.51,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43782.2]
["2025-02-11T15:13:26.000000000",607.24,622.0,0.0,0.01,14.51,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43782.2]
["2025-02-11T15:13:26.000000000",607.24,623.0,0.0,0.01,15.51,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43782.2]
["2025-02-11T15:13:26.000000000",607.24,624.0,0.0,0.01,16.51,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43782.2]
["2025-02-11T15:13:26.000000000",607.24,625.0,0.0,0.01,17.51,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43782.2]
["2025-02-11T15:13:26.000000000",607.24,626.0,0.0,0.01,18.51,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43782.2]
["2025-02-11T15:13:26.000000000",607.24,627.0,0.0,0.01,19.51,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43782.2]
["2025-02-11T15:13:26.000000000",607.24,628.0,0.0,0.01,20.51,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43782.2]
["2025-02-11T15:13:26.000000000",607.24,629.0,0.0,0.01,21.51,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43782.2]
["2025-02-11T15:13:26.000000000",607.24,630.0,0.0,0.01,22.51,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43782.2]
["2025-02-11T15:13:26.000000000",607.24,631.0,0.0,0.01,23.51,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43782.2]
["2025-02-11T15:13:26.000000000",607.24,632.0,0.0,0.01,24.51,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,583.0,24.09,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43782.2]
["2025-02-11T15:13:37.000000000",607.25,584.0,23.09,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43782.2]
["2025-02-11T15:13:37.000000000",607.25,585.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43782.2]
["2025-02-11T15:13:37.000000000",607.25,586.0,21.09,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43782.2]
["2025-02-11T15:13:37.000000000",607.25,587.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43782.2]
["2025-02-11T15:13:37.000000000",607.25,588.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43782.2]
["2025-02-11T15:13:37.000000000",607.25,589.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43782.2]
["2025-02-11T15:13:37.000000000",607.25,590.0,17.09,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43782.2]
["2025-02-11T15:13:37.000000000",607.25,591.0,16.09,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43782.2]
["2025-02-11T15:13:37.000000000",607.25,592.0,15.09,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,593.0,14.09,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43782.2]
["2025-02-11T15:13:37.000000000",607.25,594.0,13.09,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43782.2]
["2025-02-11T15:13:37.000000000",607.25,595.0,12.09,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43782.2]
["2025-02-11T15:13:37.000000000",607.25,596.0,11.09,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43782.2]
["2025-02-11T15:13:37.000000000",607.25,597.0,10.09,10.43,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43782.2]
["2025-02-11T15:13:37.000000000",607.25,598.0,9.09,9.43,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,599.0,8.09,8.43,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43782.2]
["2025-02-11T15:13:37.000000000",607.25,600.0,7.1,7.43,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43782.2]
["2025-02-11T15:13:37.000000000",607.25,601.0,6.1,6.44,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43782.2]
["2025-02-11T15:13:37.000000000",607.25,602.0,5.1,5.44,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,43782.2]
["2025-02-11T15:13:37.000000000",607.25,603.0,4.1,4.44,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,604.0,3.15,3.4,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,43782.2]
["2025-02-11T15:13:37.000000000",607.25,605.0,2.16,2.41,0.01,0.03,0.96,-0.04,0.067,563,796,0.067,116,2058,4549.3,43782.2]
["2025-02-11T15:13:37.000000000",607.25,606.0,1.2,1.43,0.05,0.07,0.901,-0.099,0.18,198,1530,0.18,238,1826,7847.999999999999,43782.2]
["2025-02-11T15:13:37.000000000",607.25,607.0,0.42,0.56,0.23,0.24,0.617,-0.383,0.464,197,2263,0.464,171,1061,17075.2,43782.2]
["2025-02-11T15:13:37.000000000",607.25,608.0,0.08,0.11,0.73,0.92,0.195,-0.805,0.314,114,1481,0.314,35,139,4678.6,43782.2]
["2025-02-11T15:13:37.000000000",607.25,609.0,0.02,0.03,1.63,1.88,0.055,-0.945,0.101,127,994,0.101,62,84,1908.9,43782.2]
["2025-02-11T15:13:37.000000000",607.25,610.0,0.0,0.02,2.58,2.91,0.021,-0.979,0.037,264,943,0.037,15,34,1032.3,43782.2]
["2025-02-11T15:13:37.000000000",607.25,611.0,0.0,0.01,3.57,3.91,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,612.0,0.0,0.01,4.57,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43782.2]
["2025-02-11T15:13:37.000000000",607.25,613.0,0.0,0.01,5.57,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43782.2]
["2025-02-11T15:13:37.000000000",607.25,614.0,0.0,0.01,6.57,6.91,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43782.2]
["2025-02-11T15:13:37.000000000",607.25,615.0,0.0,0.01,7.57,7.91,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43782.2]
["2025-02-11T15:13:37.000000000",607.25,616.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43782.2]
["2025-02-11T15:13:37.000000000",607.25,617.0,0.0,0.01,9.57,9.91,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43782.2]
["2025-02-11T15:13:37.000000000",607.25,618.0,0.0,0.01,10.57,10.91,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43782.2]
["2025-02-11T15:13:37.000000000",607.25,619.0,0.0,0.01,11.57,11.91,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43782.2]
["2025-02-11T15:13:37.000000000",607.25,620.0,0.0,0.01,12.57,12.91,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,621.0,0.0,0.01,13.57,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,622.0,0.0,0.01,14.57,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43782.2]
["2025-02-11T15:13:37.000000000",607.25,623.0,0.0,0.01,15.57,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43782.2]
["2025-02-11T15:13:37.000000000",607.25,624.0,0.0,0.01,16.57,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43782.2]
["2025-02-11T15:13:37.000000000",607.25,625.0,0.0,0.01,17.57,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43782.2]
["2025-02-11T15:13:37.000000000",607.25,626.0,0.0,0.01,18.57,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43782.2]
["2025-02-11T15:13:37.000000000",607.25,627.0,0.0,0.01,19.57,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,628.0,0.0,0.01,20.57,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,629.0,0.0,0.01,21.57,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43782.2]
["2025-02-11T15:13:37.000000000",607.25,630.0,0.0,0.01,22.57,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43782.2]
["2025-02-11T15:13:37.000000000",607.25,631.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43782.2]
["2025-02-11T15:13:37.000000000",607.25,632.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43782.2]
["2025-02-11T15:13:48.000000000",607.25,583.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,584.0,23.07,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,585.0,22.07,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,586.0,21.07,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,587.0,20.07,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,588.0,19.07,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,589.0,18.07,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,590.0,17.07,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,591.0,16.07,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,592.0,15.07,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,593.0,14.07,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,594.0,13.07,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,595.0,12.07,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,596.0,11.07,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,597.0,10.07,10.43,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,598.0,9.07,9.43,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,599.0,8.07,8.43,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,600.0,7.07,7.43,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,601.0,6.07,6.44,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,602.0,5.07,5.44,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,603.0,4.08,4.44,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,604.0,3.13,3.4,0.01,0.02,0.976,-0.024,0.035,126,243,0.035,566,1305,2422.0000000000005,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,605.0,2.14,2.41,0.01,0.03,0.96,-0.04,0.067,563,796,0.067,116,2058,4549.3,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,606.0,1.19,1.43,0.04,0.07,0.883,-0.117,0.188,198,1530,0.188,238,1826,8196.8,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,607.0,0.4,0.56,0.2,0.26,0.617,-0.383,0.464,197,2263,0.464,171,1062,17075.2,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,608.0,0.08,0.11,0.73,0.93,0.195,-0.805,0.314,114,1481,0.314,35,139,4678.6,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,609.0,0.02,0.03,1.63,1.9,0.055,-0.945,0.101,127,994,0.101,62,84,1908.9,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,610.0,0.0,0.02,2.58,2.94,0.021,-0.979,0.037,264,943,0.037,15,34,1032.3,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,611.0,0.0,0.01,3.57,3.94,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,612.0,0.0,0.01,4.57,4.93,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,613.0,0.0,0.01,5.57,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,614.0,0.0,0.01,6.57,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,615.0,0.0,0.01,7.57,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,616.0,0.0,0.01,8.57,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,617.0,0.0,0.01,9.57,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,618.0,0.0,0.01,10.57,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,619.0,0.0,0.01,11.57,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,620.0,0.0,0.01,12.57,12.93,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,621.0,0.0,0.01,13.57,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,622.0,0.0,0.01,14.57,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,623.0,0.0,0.01,15.57,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,624.0,0.0,0.01,16.57,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,625.0,0.0,0.01,17.57,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,626.0,0.0,0.01,18.57,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,627.0,0.0,0.01,19.57,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,628.0,0.0,0.01,20.57,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,629.0,0.0,0.01,21.57,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,630.0,0.0,0.01,22.57,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,631.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44131.00000000001]
["2025-02-11T15:13:48.000000000",607.25,632.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44131.00000000001]
["2025-02-11T15:13:59.000000000",607.31,583.0,24.07,24.48,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43135.7]
["2025-02-11T15:13:59.000000000",607.31,584.0,23.07,23.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43135.7]
["2025-02-11T15:13:59.000000000",607.31,585.0,22.07,22.48,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43135.7]
["2025-02-11T15:13:59.000000000",607.31,586.0,21.07,21.48,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43135.7]
["2025-02-11T15:13:59.000000000",607.31,587.0,20.07,20.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43135.7]
["2025-02-11T15:13:59.000000000",607.31,588.0,19.07,19.48,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43135.7]
["2025-02-11T15:13:59.000000000",607.31,589.0,18.07,18.48,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43135.7]
["2025-02-11T15:13:59.000000000",607.31,590.0,17.07,17.48,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43135.7]
["2025-02-11T15:13:59.000000000",607.31,591.0,16.07,16.48,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43135.7]
["2025-02-11T15:13:59.000000000",607.31,592.0,15.07,15.48,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43135.7]
["2025-02-11T15:13:59.000000000",607.31,593.0,14.07,14.48,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43135.7]
["2025-02-11T15:13:59.000000000",607.31,594.0,13.07,13.48,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43135.7]
["2025-02-11T15:13:59.000000000",607.31,595.0,12.07,12.48,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43135.7]
["2025-02-11T15:13:59.000000000",607.31,596.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43135.7]
["2025-02-11T15:13:59.000000000",607.31,597.0,10.33,10.36,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43135.7]
["2025-02-11T15:13:59.000000000",607.31,598.0,9.33,9.36,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43135.7]
["2025-02-11T15:13:59.000000000",607.31,599.0,8.33,8.36,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43135.7]
["2025-02-11T15:13:59.000000000",607.31,600.0,7.07,7.49,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43135.7]
["2025-02-11T15:13:59.000000000",607.31,601.0,6.07,6.49,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43135.7]
["2025-02-11T15:13:59.000000000",607.31,602.0,5.07,5.49,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,43135.7]
["2025-02-11T15:13:59.000000000",607.31,603.0,4.08,4.49,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43135.7]
["2025-02-11T15:13:59.000000000",607.31,604.0,3.13,3.45,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1305,2352.8,43135.7]
["2025-02-11T15:13:59.000000000",607.31,605.0,2.14,2.46,0.01,0.03,0.961,-0.039,0.066,563,796,0.066,116,2058,4481.4,43135.7]
["2025-02-11T15:13:59.000000000",607.31,606.0,1.19,1.48,0.04,0.06,0.896,-0.104,0.18,198,1530,0.18,238,1826,7847.999999999999,43135.7]
["2025-02-11T15:13:59.000000000",607.31,607.0,0.4,0.6,0.2,0.22,0.621,-0.379,0.446,197,2263,0.446,171,1062,16412.8,43135.7]
["2025-02-11T15:13:59.000000000",607.31,608.0,0.09,0.11,0.68,0.93,0.192,-0.808,0.323,114,1481,0.323,35,139,4812.7,43135.7]
["2025-02-11T15:13:59.000000000",607.31,609.0,0.02,0.03,1.58,1.9,0.055,-0.945,0.102,127,994,0.102,62,84,1927.8,43135.7]
["2025-02-11T15:13:59.000000000",607.31,610.0,0.0,0.02,2.53,2.94,0.021,-0.979,0.037,264,943,0.037,15,34,1032.3,43135.7]
["2025-02-11T15:13:59.000000000",607.31,611.0,0.0,0.01,3.52,3.94,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43135.7]
["2025-02-11T15:13:59.000000000",607.31,612.0,0.0,0.01,4.52,4.93,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43135.7]
["2025-02-11T15:13:59.000000000",607.31,613.0,0.0,0.01,5.52,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43135.7]
["2025-02-11T15:13:59.000000000",607.31,614.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43135.7]
["2025-02-11T15:13:59.000000000",607.31,615.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43135.7]
["2025-02-11T15:13:59.000000000",607.31,616.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43135.7]
["2025-02-11T15:13:59.000000000",607.31,617.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43135.7]
["2025-02-11T15:13:59.000000000",607.31,618.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43135.7]
["2025-02-11T15:13:59.000000000",607.31,619.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43135.7]
["2025-02-11T15:13:59.000000000",607.31,620.0,0.0,0.01,12.52,12.93,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43135.7]
["2025-02-11T15:13:59.000000000",607.31,621.0,0.0,0.01,13.52,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43135.7]
["2025-02-11T15:13:59.000000000",607.31,622.0,0.0,0.01,14.52,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43135.7]
["2025-02-11T15:13:59.000000000",607.31,623.0,0.0,0.01,15.52,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43135.7]
["2025-02-11T15:13:59.000000000",607.31,624.0,0.0,0.01,16.52,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43135.7]
["2025-02-11T15:13:59.000000000",607.31,625.0,0.0,0.01,17.52,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43135.7]
["2025-02-11T15:13:59.000000000",607.31,626.0,0.0,0.01,18.52,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43135.7]
["2025-02-11T15:13:59.000000000",607.31,627.0,0.0,0.01,19.52,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43135.7]
["2025-02-11T15:13:59.000000000",607.31,628.0,0.0,0.01,20.52,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43135.7]
["2025-02-11T15:13:59.000000000",607.31,629.0,0.0,0.01,21.52,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43135.7]
["2025-02-11T15:13:59.000000000",607.31,630.0,0.0,0.01,22.52,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43135.7]
["2025-02-11T15:13:59.000000000",607.31,631.0,0.0,0.01,23.52,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43135.7]
["2025-02-11T15:13:59.000000000",607.31,632.0,0.0,0.01,24.52,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43135.7]
["2025-02-11T15:14:10.000000000",607.31,583.0,24.19,24.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,584.0,23.19,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,585.0,22.19,22.54,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,586.0,21.19,21.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,587.0,20.19,20.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,588.0,19.19,19.54,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,589.0,18.19,18.54,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,590.0,17.19,17.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,591.0,16.19,16.54,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,592.0,15.19,15.54,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,593.0,14.19,14.54,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,594.0,13.19,13.54,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,595.0,12.19,12.54,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,596.0,11.19,11.54,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,597.0,10.19,10.54,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,598.0,9.19,9.54,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,599.0,8.19,8.54,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,600.0,7.19,7.54,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,601.0,6.19,6.54,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,602.0,5.2,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,603.0,4.2,4.54,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,604.0,3.25,3.5,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1305,2352.8,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,605.0,2.26,2.51,0.01,0.03,0.961,-0.039,0.064,563,797,0.064,116,2060,4345.6,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,606.0,1.29,1.5,0.04,0.05,0.904,-0.096,0.169,198,1532,0.169,238,1830,7368.4,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,607.0,0.48,0.59,0.19,0.21,0.647,-0.353,0.444,197,2264,0.444,171,1069,16339.2,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,608.0,0.09,0.11,0.64,0.84,0.209,-0.791,0.34,114,1482,0.34,35,139,5066.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,609.0,0.02,0.03,1.53,1.78,0.056,-0.944,0.107,127,994,0.107,62,84,2022.3,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,610.0,0.0,0.02,2.52,2.77,0.021,-0.979,0.038,264,943,0.038,15,34,1060.2,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,611.0,0.0,0.01,3.47,3.81,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,612.0,0.0,0.01,4.46,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,613.0,0.0,0.01,5.46,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,614.0,0.0,0.01,6.46,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,615.0,0.0,0.01,7.46,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,616.0,0.0,0.01,8.46,8.81,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,617.0,0.0,0.01,9.46,9.81,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,618.0,0.0,0.01,10.46,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,619.0,0.0,0.01,11.46,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,620.0,0.0,0.01,12.46,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,621.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,622.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,623.0,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,624.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,625.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,626.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,627.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,628.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,629.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,630.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,631.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42851.100000000006]
["2025-02-11T15:14:10.000000000",607.31,632.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,583.0,24.21,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,584.0,23.21,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,585.0,22.21,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,586.0,21.21,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,587.0,20.21,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,588.0,19.21,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,589.0,18.21,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,590.0,17.21,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,591.0,16.21,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,592.0,15.21,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,593.0,14.21,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,594.0,13.21,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,595.0,12.21,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,596.0,11.21,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,597.0,10.21,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,598.0,9.21,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,599.0,8.22,8.53,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,600.0,7.22,7.54,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,601.0,6.22,6.54,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,602.0,5.22,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,603.0,4.22,4.54,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,604.0,3.27,3.5,0.01,0.02,0.976,-0.024,0.034,126,243,0.034,566,1305,2352.8,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,605.0,2.28,2.51,0.01,0.03,0.961,-0.039,0.064,563,797,0.064,116,2060,4345.6,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,606.0,1.31,1.5,0.04,0.06,0.904,-0.096,0.169,198,1532,0.169,238,1830,7368.4,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,607.0,0.49,0.6,0.19,0.2,0.647,-0.353,0.444,197,2264,0.444,171,1069,16339.2,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,608.0,0.1,0.12,0.64,0.82,0.209,-0.791,0.34,114,1482,0.34,35,139,5066.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,609.0,0.02,0.03,1.53,1.76,0.056,-0.944,0.107,127,994,0.107,62,84,2022.3,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,610.0,0.0,0.02,2.52,2.75,0.021,-0.979,0.038,264,943,0.038,15,34,1060.2,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,611.0,0.0,0.01,3.47,3.79,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,612.0,0.0,0.01,4.46,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,613.0,0.0,0.01,5.46,5.79,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,614.0,0.0,0.01,6.46,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,615.0,0.0,0.01,7.46,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,616.0,0.0,0.01,8.46,8.79,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,617.0,0.0,0.01,9.46,9.79,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,618.0,0.0,0.01,10.46,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,619.0,0.0,0.01,11.46,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,620.0,0.0,0.01,12.46,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,621.0,0.0,0.01,13.46,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,622.0,0.0,0.01,14.46,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,623.0,0.0,0.01,15.46,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,624.0,0.0,0.01,16.46,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,625.0,0.0,0.01,17.46,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,626.0,0.0,0.01,18.46,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,627.0,0.0,0.01,19.46,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,628.0,0.0,0.01,20.46,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,629.0,0.0,0.01,21.46,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,630.0,0.0,0.01,22.46,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,631.0,0.0,0.01,23.46,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42851.100000000006]
["2025-02-11T15:14:21.000000000",607.3,632.0,0.0,0.01,24.46,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42851.100000000006]
["2025-02-11T15:14:33.000000000",607.32,583.0,24.21,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42616.8]
["2025-02-11T15:14:33.000000000",607.32,584.0,23.21,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42616.8]
["2025-02-11T15:14:33.000000000",607.32,585.0,22.21,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42616.8]
["2025-02-11T15:14:33.000000000",607.32,586.0,21.21,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42616.8]
["2025-02-11T15:14:33.000000000",607.32,587.0,20.21,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42616.8]
["2025-02-11T15:14:33.000000000",607.32,588.0,19.21,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42616.8]
["2025-02-11T15:14:33.000000000",607.32,589.0,18.21,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42616.8]
["2025-02-11T15:14:33.000000000",607.32,590.0,17.21,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42616.8]
["2025-02-11T15:14:33.000000000",607.32,591.0,16.21,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42616.8]
["2025-02-11T15:14:33.000000000",607.32,592.0,15.21,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42616.8]
["2025-02-11T15:14:33.000000000",607.32,593.0,14.21,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,42616.8]
["2025-02-11T15:14:33.000000000",607.32,594.0,13.21,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42616.8]
["2025-02-11T15:14:33.000000000",607.32,595.0,12.21,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42616.8]
["2025-02-11T15:14:33.000000000",607.32,596.0,11.21,11.56,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42616.8]
["2025-02-11T15:14:33.000000000",607.32,597.0,10.21,10.56,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42616.8]
["2025-02-11T15:14:33.000000000",607.32,598.0,9.21,9.56,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42616.8]
["2025-02-11T15:14:33.000000000",607.32,599.0,8.21,8.56,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,42616.8]
["2025-02-11T15:14:33.000000000",607.32,600.0,7.22,7.56,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,42616.8]
["2025-02-11T15:14:33.000000000",607.32,601.0,6.22,6.56,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,42616.8]
["2025-02-11T15:14:33.000000000",607.32,602.0,5.22,5.56,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,42616.8]
["2025-02-11T15:14:33.000000000",607.32,603.0,4.22,4.56,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,42616.8]
["2025-02-11T15:14:33.000000000",607.32,604.0,3.27,3.52,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1305,2283.6000000000004,42616.8]
["2025-02-11T15:14:33.000000000",607.32,605.0,2.28,2.53,0.01,0.03,0.961,-0.039,0.063,563,797,0.063,116,2061,4277.7,42616.8]
["2025-02-11T15:14:33.000000000",607.32,606.0,1.31,1.5,0.04,0.05,0.905,-0.095,0.167,198,1532,0.167,238,1832,7281.200000000001,42616.8]
["2025-02-11T15:14:33.000000000",607.32,607.0,0.49,0.6,0.17,0.2,0.652,-0.348,0.442,197,2264,0.442,171,1072,16265.6,42616.8]
["2025-02-11T15:14:33.000000000",607.32,608.0,0.1,0.12,0.62,0.82,0.216,-0.784,0.343,114,1483,0.343,35,139,5110.700000000001,42616.8]
["2025-02-11T15:14:33.000000000",607.32,609.0,0.02,0.03,1.51,1.76,0.056,-0.944,0.108,127,994,0.108,62,84,2041.2,42616.8]
["2025-02-11T15:14:33.000000000",607.32,610.0,0.0,0.02,2.5,2.75,0.021,-0.979,0.038,264,943,0.038,15,34,1060.2,42616.8]
["2025-02-11T15:14:33.000000000",607.32,611.0,0.0,0.01,3.45,3.79,0.01,-0.99,0.016,305,389,0.016,60,9,584.0,42616.8]
["2025-02-11T15:14:33.000000000",607.32,612.0,0.0,0.01,4.44,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42616.8]
["2025-02-11T15:14:33.000000000",607.32,613.0,0.0,0.01,5.44,5.79,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42616.8]
["2025-02-11T15:14:33.000000000",607.32,614.0,0.0,0.01,6.44,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42616.8]
["2025-02-11T15:14:33.000000000",607.32,615.0,0.0,0.01,7.44,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42616.8]
["2025-02-11T15:14:33.000000000",607.32,616.0,0.0,0.01,8.44,8.79,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42616.8]
["2025-02-11T15:14:33.000000000",607.32,617.0,0.0,0.01,9.44,9.79,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42616.8]
["2025-02-11T15:14:33.000000000",607.32,618.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42616.8]
["2025-02-11T15:14:33.000000000",607.32,619.0,0.0,0.01,11.44,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42616.8]
["2025-02-11T15:14:33.000000000",607.32,620.0,0.0,0.01,12.44,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42616.8]
["2025-02-11T15:14:33.000000000",607.32,621.0,0.0,0.01,13.44,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42616.8]
["2025-02-11T15:14:33.000000000",607.32,622.0,0.0,0.01,14.44,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42616.8]
["2025-02-11T15:14:33.000000000",607.32,623.0,0.0,0.01,15.44,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42616.8]
["2025-02-11T15:14:33.000000000",607.32,624.0,0.0,0.01,16.44,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42616.8]
["2025-02-11T15:14:33.000000000",607.32,625.0,0.0,0.01,17.44,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42616.8]
["2025-02-11T15:14:33.000000000",607.32,626.0,0.0,0.01,18.44,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42616.8]
["2025-02-11T15:14:33.000000000",607.32,627.0,0.0,0.01,19.44,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42616.8]
["2025-02-11T15:14:33.000000000",607.32,628.0,0.0,0.01,20.44,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42616.8]
["2025-02-11T15:14:33.000000000",607.32,629.0,0.0,0.01,21.44,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42616.8]
["2025-02-11T15:14:33.000000000",607.32,630.0,0.0,0.01,22.44,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42616.8]
["2025-02-11T15:14:33.000000000",607.32,631.0,0.0,0.01,23.44,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42616.8]
["2025-02-11T15:14:33.000000000",607.32,632.0,0.0,0.01,24.44,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42616.8]
["2025-02-11T15:14:44.000000000",607.31,583.0,24.21,24.56,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,584.0,23.21,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,585.0,22.21,22.56,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,586.0,21.21,21.56,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,587.0,20.21,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,588.0,19.21,19.56,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,589.0,18.21,18.56,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,590.0,17.21,17.56,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,591.0,16.21,16.56,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,592.0,15.21,15.56,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,593.0,14.21,14.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,594.0,13.21,13.56,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,595.0,12.21,12.56,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,596.0,11.21,11.56,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,597.0,10.21,10.56,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,598.0,9.21,9.56,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,599.0,8.21,8.56,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,600.0,7.21,7.56,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,601.0,6.21,6.56,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,602.0,5.21,5.56,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,603.0,4.22,4.56,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,604.0,3.27,3.52,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1305,2283.6000000000004,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,605.0,2.28,2.53,0.01,0.03,0.961,-0.039,0.064,563,798,0.064,116,2061,4345.6,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,606.0,1.31,1.5,0.04,0.05,0.905,-0.095,0.168,198,1533,0.168,238,1833,7324.8,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,607.0,0.49,0.6,0.18,0.2,0.652,-0.348,0.455,197,2265,0.455,171,1072,16744.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,608.0,0.1,0.11,0.62,0.82,0.214,-0.786,0.339,114,1483,0.339,35,139,5051.1,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,609.0,0.02,0.03,1.51,1.76,0.056,-0.944,0.107,127,994,0.107,62,84,2022.3,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,610.0,0.0,0.02,2.5,2.75,0.021,-0.979,0.038,264,943,0.038,15,34,1060.2,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,611.0,0.0,0.01,3.45,3.79,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,612.0,0.0,0.01,4.44,4.79,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,613.0,0.0,0.01,5.44,5.79,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,614.0,0.0,0.01,6.44,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,615.0,0.0,0.01,7.44,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,616.0,0.0,0.01,8.44,8.79,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,617.0,0.0,0.01,9.44,9.79,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,618.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,619.0,0.0,0.01,11.44,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,620.0,0.0,0.01,12.44,12.79,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,621.0,0.0,0.01,13.44,13.79,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,622.0,0.0,0.01,14.44,14.79,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,623.0,0.0,0.01,15.44,15.79,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,624.0,0.0,0.01,16.44,16.79,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,625.0,0.0,0.01,17.44,17.79,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,626.0,0.0,0.01,18.44,18.79,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,627.0,0.0,0.01,19.44,19.79,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,628.0,0.0,0.01,20.44,20.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,629.0,0.0,0.01,21.44,21.79,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,630.0,0.0,0.01,22.44,22.79,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,631.0,0.0,0.01,23.44,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43128.20000000001]
["2025-02-11T15:14:44.000000000",607.31,632.0,0.0,0.01,24.44,24.79,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43128.20000000001]
["2025-02-11T15:14:55.000000000",607.31,583.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,584.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,585.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,586.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,587.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,588.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,589.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,590.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,591.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,592.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,593.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,594.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,595.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,596.0,11.36,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,597.0,10.36,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,598.0,9.36,9.39,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,599.0,8.36,8.39,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,600.0,7.36,7.39,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,601.0,6.36,6.39,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,602.0,5.2,5.53,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,603.0,4.2,4.54,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,604.0,3.25,3.49,0.01,0.02,0.976,-0.024,0.033,126,243,0.033,566,1305,2283.6000000000004,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,605.0,2.26,2.5,0.01,0.03,0.961,-0.039,0.064,563,798,0.064,116,2061,4345.6,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,606.0,1.29,1.5,0.04,0.05,0.904,-0.096,0.168,198,1533,0.168,238,1836,7324.8,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,607.0,0.47,0.6,0.18,0.2,0.652,-0.348,0.456,197,2265,0.456,171,1072,16780.8,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,608.0,0.1,0.11,0.64,0.83,0.214,-0.786,0.338,114,1483,0.338,35,139,5036.2,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,609.0,0.02,0.03,1.54,1.78,0.056,-0.944,0.107,127,994,0.107,62,84,2022.3,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,610.0,0.0,0.02,2.52,2.77,0.021,-0.979,0.038,264,943,0.038,15,34,1060.2,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,611.0,0.0,0.01,3.47,3.81,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,612.0,0.0,0.01,4.47,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,613.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,614.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,615.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,616.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,617.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,618.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,619.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,620.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,621.0,0.0,0.01,13.47,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,622.0,0.0,0.01,14.47,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,623.0,0.0,0.01,15.47,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,624.0,0.0,0.01,16.47,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,625.0,0.0,0.01,17.47,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,626.0,0.0,0.01,18.47,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,627.0,0.0,0.01,19.47,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,628.0,0.0,0.01,20.47,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,629.0,0.0,0.01,21.47,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,630.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,631.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43150.100000000006]
["2025-02-11T15:14:55.000000000",607.31,632.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,583.0,24.12,24.54,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,584.0,23.12,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,585.0,22.12,22.54,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,586.0,21.12,21.54,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,587.0,20.12,20.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,588.0,19.12,19.54,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,589.0,18.12,18.54,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,590.0,17.12,17.54,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,591.0,16.12,16.54,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,592.0,15.12,15.54,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,593.0,14.12,14.54,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,594.0,13.12,13.54,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,595.0,12.12,12.54,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,596.0,11.12,11.54,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,597.0,10.12,10.54,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,598.0,9.12,9.54,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,599.0,8.27,8.3,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,600.0,7.27,7.3,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,601.0,6.27,6.3,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,602.0,5.12,5.54,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,603.0,4.12,4.54,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,604.0,3.27,3.31,0.0,0.02,0.976,-0.024,0.033,126,243,0.033,566,1307,2283.6000000000004,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,605.0,2.18,2.51,0.01,0.03,0.961,-0.039,0.064,563,798,0.064,116,2063,4345.6,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,606.0,1.32,1.35,0.04,0.06,0.904,-0.096,0.168,198,1533,0.168,238,1837,7324.8,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,607.0,0.43,0.6,0.21,0.23,0.652,-0.348,0.456,197,2265,0.456,171,1072,16780.8,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,608.0,0.08,0.09,0.64,0.9,0.214,-0.786,0.338,114,1486,0.338,35,139,5036.2,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,609.0,0.02,0.03,1.53,1.86,0.056,-0.944,0.107,127,994,0.107,62,84,2022.3,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,610.0,0.0,0.02,2.52,2.85,0.021,-0.979,0.038,264,943,0.038,15,34,1060.2,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,611.0,0.0,0.01,3.47,3.89,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,612.0,0.0,0.01,4.46,4.89,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,613.0,0.0,0.01,5.46,5.89,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,614.0,0.0,0.01,6.46,6.88,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,615.0,0.0,0.01,7.46,7.88,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,616.0,0.0,0.01,8.46,8.88,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,617.0,0.0,0.01,9.46,9.88,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,618.0,0.0,0.01,10.46,10.88,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,619.0,0.0,0.01,11.46,11.89,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,620.0,0.0,0.01,12.46,12.89,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,621.0,0.0,0.01,13.46,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,622.0,0.0,0.01,14.46,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,623.0,0.0,0.01,15.46,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,624.0,0.0,0.01,16.46,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,625.0,0.0,0.01,17.46,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,626.0,0.0,0.01,18.46,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,627.0,0.0,0.01,19.46,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,628.0,0.0,0.01,20.46,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,629.0,0.0,0.01,21.46,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,630.0,0.0,0.01,22.46,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,631.0,0.0,0.01,23.46,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43150.100000000006]
["2025-02-11T15:15:06.000000000",607.25,632.0,0.0,0.01,24.46,24.88,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43150.100000000006]
["2025-02-11T15:15:17.000000000",607.23,583.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,584.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,585.0,22.12,22.45,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,586.0,21.12,21.45,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,587.0,20.12,20.45,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,588.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,589.0,18.12,18.45,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,590.0,17.12,17.45,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,591.0,16.12,16.45,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,592.0,15.12,15.45,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,593.0,14.12,14.45,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,594.0,13.12,13.45,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,595.0,12.12,12.45,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,596.0,11.12,11.45,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,597.0,10.12,10.45,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,598.0,9.12,9.45,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,599.0,8.12,8.45,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,600.0,7.12,7.45,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,351,101.5,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,601.0,6.27,6.3,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,602.0,5.12,5.45,0.0,0.02,0.988,-0.012,0.013,30,41,0.013,158,994,244.4,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,603.0,4.12,4.45,0.0,0.02,0.985,-0.015,0.019,75,57,0.019,235,1045,589.0,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,604.0,3.17,3.41,0.0,0.02,0.982,-0.018,0.029,126,243,0.029,566,1307,2006.8,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,605.0,2.18,2.42,0.01,0.03,0.96,-0.04,0.067,563,798,0.067,116,2063,4549.3,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,606.0,1.22,1.44,0.04,0.06,0.895,-0.105,0.183,198,1553,0.183,238,1837,7978.800000000001,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,607.0,0.43,0.51,0.2,0.23,0.618,-0.382,0.473,197,2267,0.473,171,1072,17406.399999999998,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,608.0,0.08,0.1,0.7,0.9,0.19,-0.81,0.315,114,1488,0.315,35,139,4693.5,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,609.0,0.02,0.03,1.6,1.85,0.055,-0.945,0.101,127,994,0.101,62,84,1908.9,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,610.0,0.0,0.02,2.55,2.89,0.021,-0.979,0.037,264,943,0.037,15,34,1032.3,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,611.0,0.0,0.01,3.54,3.88,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,612.0,0.0,0.01,4.54,4.88,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,613.0,0.0,0.01,5.54,5.88,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,614.0,0.0,0.01,6.54,6.88,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,615.0,0.0,0.01,7.54,7.88,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,616.0,0.0,0.01,8.54,8.88,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,617.0,0.0,0.01,9.54,9.88,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,618.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,619.0,0.0,0.01,11.54,11.88,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,620.0,0.0,0.01,12.54,12.88,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,621.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,622.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,623.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,624.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,625.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,626.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,627.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,628.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,629.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,630.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,631.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43843.90000000001]
["2025-02-11T15:15:17.000000000",607.23,632.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43843.90000000001]
["2025-02-11T15:15:28.000000000",607.18,583.0,24.07,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,584.0,23.07,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,585.0,22.07,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,586.0,21.07,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,587.0,20.07,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,588.0,19.07,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,589.0,18.07,18.41,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,590.0,17.07,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,591.0,16.07,16.41,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,592.0,15.07,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,593.0,14.07,14.41,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,594.0,13.07,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,595.0,12.07,12.41,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,596.0,11.07,11.41,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,597.0,10.07,10.41,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,598.0,9.07,9.41,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,599.0,8.07,8.41,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,600.0,7.22,7.25,0.0,0.01,0.994,-0.005,0.006,87,50,0.006,116,351,121.8,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,601.0,6.22,6.25,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,602.0,5.07,5.41,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,603.0,4.08,4.42,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,604.0,3.12,3.38,0.0,0.02,0.982,-0.018,0.029,126,243,0.029,566,1307,2006.8,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,605.0,2.14,2.38,0.01,0.03,0.96,-0.04,0.069,563,798,0.069,116,2063,4685.1,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,606.0,1.18,1.4,0.04,0.06,0.892,-0.108,0.193,198,1553,0.193,238,1837,8414.8,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,607.0,0.45,0.48,0.22,0.24,0.594,-0.406,0.492,197,2267,0.492,171,1072,18105.6,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,608.0,0.08,0.09,0.74,0.93,0.178,-0.822,0.296,114,1488,0.296,35,139,4410.4,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,609.0,0.01,0.02,1.65,1.9,0.038,-0.962,0.081,127,995,0.081,62,84,1530.9,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,610.0,0.0,0.02,2.6,2.94,0.02,-0.98,0.036,264,943,0.036,15,34,1004.4,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,611.0,0.0,0.01,3.59,3.93,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,612.0,0.0,0.01,4.59,4.93,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,613.0,0.0,0.01,5.59,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,614.0,0.0,0.01,6.59,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,615.0,0.0,0.01,7.59,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,616.0,0.0,0.01,8.59,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,617.0,0.0,0.01,9.59,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,618.0,0.0,0.01,10.59,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,619.0,0.0,0.01,11.59,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,620.0,0.0,0.01,12.59,12.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,621.0,0.0,0.01,13.59,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,622.0,0.0,0.01,14.59,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,623.0,0.0,0.01,15.59,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,624.0,0.0,0.01,16.59,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,625.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,626.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,627.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,628.0,0.0,0.01,20.59,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,629.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,630.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,631.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.50000000001]
["2025-02-11T15:15:28.000000000",607.18,632.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,583.0,24.07,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,584.0,23.07,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,585.0,22.07,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,586.0,21.07,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,587.0,20.07,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,588.0,19.07,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,589.0,18.07,18.41,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,590.0,17.07,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,591.0,16.07,16.41,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,592.0,15.07,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,593.0,14.07,14.41,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,594.0,13.07,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,595.0,12.07,12.41,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,596.0,11.07,11.41,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,597.0,10.07,10.41,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,598.0,9.07,9.41,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,599.0,8.07,8.41,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,600.0,7.07,7.41,0.0,0.01,0.994,-0.005,0.006,87,50,0.006,116,351,121.8,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,601.0,6.07,6.41,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,602.0,5.07,5.42,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,603.0,4.08,4.42,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,604.0,3.13,3.38,0.0,0.02,0.982,-0.018,0.029,126,243,0.029,566,1307,2006.8,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,605.0,2.14,2.38,0.01,0.03,0.96,-0.04,0.069,563,798,0.069,116,2063,4685.1,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,606.0,1.18,1.4,0.05,0.06,0.892,-0.108,0.193,198,1553,0.193,238,1837,8414.8,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,607.0,0.4,0.54,0.22,0.25,0.594,-0.406,0.492,197,2267,0.492,171,1072,18105.6,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,608.0,0.08,0.09,0.74,0.93,0.178,-0.822,0.296,114,1488,0.296,35,139,4410.4,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,609.0,0.01,0.02,1.65,1.9,0.038,-0.962,0.081,127,995,0.081,62,84,1530.9,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,610.0,0.0,0.02,2.6,2.94,0.02,-0.98,0.036,264,943,0.036,15,34,1004.4,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,611.0,0.0,0.01,3.59,3.93,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,612.0,0.0,0.01,4.59,4.93,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,613.0,0.0,0.01,5.59,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,614.0,0.0,0.01,6.59,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,615.0,0.0,0.01,7.59,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,616.0,0.0,0.01,8.59,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,617.0,0.0,0.01,9.59,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,618.0,0.0,0.01,10.59,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,619.0,0.0,0.01,11.59,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,620.0,0.0,0.01,12.59,12.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,621.0,0.0,0.01,13.59,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,622.0,0.0,0.01,14.59,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,623.0,0.0,0.01,15.59,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,624.0,0.0,0.01,16.59,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,625.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,626.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,627.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,628.0,0.0,0.01,20.59,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,629.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,630.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,631.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44459.50000000001]
["2025-02-11T15:15:40.000000000",607.17,632.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44459.50000000001]
["2025-02-11T15:15:51.000000000",607.14,583.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,584.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,585.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,586.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,587.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,588.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,589.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,590.0,17.04,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,591.0,16.04,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,592.0,15.04,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,593.0,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,594.0,13.04,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,595.0,12.04,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,596.0,11.04,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,597.0,10.05,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,598.0,9.05,9.39,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,599.0,8.05,8.39,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,600.0,7.05,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,601.0,6.05,6.39,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,602.0,5.05,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,603.0,4.05,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,604.0,3.1,3.35,0.0,0.02,0.982,-0.018,0.03,126,243,0.03,566,1307,2076.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,605.0,2.11,2.36,0.01,0.03,0.96,-0.04,0.07,563,798,0.07,116,2063,4753.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,606.0,1.16,1.38,0.05,0.06,0.885,-0.115,0.199,198,1553,0.199,238,1837,8676.400000000001,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,607.0,0.4,0.53,0.23,0.25,0.585,-0.415,0.488,197,2267,0.488,171,1072,17958.4,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,608.0,0.07,0.08,0.76,0.93,0.166,-0.834,0.292,114,1489,0.292,35,139,4350.799999999999,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,609.0,0.01,0.02,1.68,1.93,0.038,-0.962,0.08,127,995,0.08,62,84,1512.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,610.0,0.0,0.02,2.62,2.96,0.02,-0.98,0.035,264,943,0.035,15,34,976.5,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,611.0,0.0,0.01,3.62,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,612.0,0.0,0.01,4.61,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,613.0,0.0,0.01,5.61,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,614.0,0.0,0.01,6.61,6.96,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,615.0,0.0,0.01,7.61,7.96,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,616.0,0.0,0.01,8.61,8.96,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,617.0,0.0,0.01,9.61,9.96,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,618.0,0.0,0.01,10.61,10.96,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,619.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,620.0,0.0,0.01,12.61,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,621.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,622.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,623.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,624.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,625.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,626.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,627.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,628.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,629.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,630.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,631.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44604.60000000001]
["2025-02-11T15:15:51.000000000",607.14,632.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44604.60000000001]
["2025-02-11T15:16:02.000000000",607.11,583.0,22.18,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45692.3]
["2025-02-11T15:16:02.000000000",607.11,584.0,21.18,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45692.3]
["2025-02-11T15:16:02.000000000",607.11,585.0,20.18,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45692.3]
["2025-02-11T15:16:02.000000000",607.11,586.0,19.16,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45692.3]
["2025-02-11T15:16:02.000000000",607.11,587.0,18.16,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45692.3]
["2025-02-11T15:16:02.000000000",607.11,588.0,17.18,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45692.3]
["2025-02-11T15:16:02.000000000",607.11,589.0,16.16,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45692.3]
["2025-02-11T15:16:02.000000000",607.11,590.0,15.16,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45692.3]
["2025-02-11T15:16:02.000000000",607.11,591.0,14.18,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45692.3]
["2025-02-11T15:16:02.000000000",607.11,592.0,13.18,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,593.0,12.16,14.35,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45692.3]
["2025-02-11T15:16:02.000000000",607.11,594.0,11.16,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45692.3]
["2025-02-11T15:16:02.000000000",607.11,595.0,10.16,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45692.3]
["2025-02-11T15:16:02.000000000",607.11,596.0,9.17,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45692.3]
["2025-02-11T15:16:02.000000000",607.11,597.0,8.16,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45692.3]
["2025-02-11T15:16:02.000000000",607.11,598.0,7.18,9.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,599.0,6.18,8.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,600.0,5.19,7.35,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,45692.3]
["2025-02-11T15:16:02.000000000",607.11,601.0,4.19,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45692.3]
["2025-02-11T15:16:02.000000000",607.11,602.0,3.19,5.35,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45692.3]
["2025-02-11T15:16:02.000000000",607.11,603.0,2.19,4.35,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1045,620.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,604.0,1.19,3.32,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,605.0,1.04,2.32,0.01,0.03,0.959,-0.041,0.071,563,799,0.071,116,2063,4820.9,45692.3]
["2025-02-11T15:16:02.000000000",607.11,606.0,1.07,1.35,0.05,0.07,0.882,-0.118,0.207,198,1553,0.207,238,1841,9025.2,45692.3]
["2025-02-11T15:16:02.000000000",607.11,607.0,0.41,0.44,0.25,0.27,0.568,-0.432,0.512,197,2268,0.512,171,1072,18841.6,45692.3]
["2025-02-11T15:16:02.000000000",607.11,608.0,0.07,0.08,0.79,0.93,0.162,-0.838,0.279,114,1489,0.279,35,139,4157.1,45692.3]
["2025-02-11T15:16:02.000000000",607.11,609.0,0.01,0.02,1.71,3.43,0.036,-0.964,0.077,127,995,0.077,62,84,1455.3000000000002,45692.3]
["2025-02-11T15:16:02.000000000",607.11,610.0,0.0,0.02,2.66,4.82,0.02,-0.98,0.035,264,943,0.035,15,34,976.5,45692.3]
["2025-02-11T15:16:02.000000000",607.11,611.0,0.0,0.01,3.65,5.82,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45692.3]
["2025-02-11T15:16:02.000000000",607.11,612.0,0.0,0.01,4.65,6.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45692.3]
["2025-02-11T15:16:02.000000000",607.11,613.0,0.0,0.01,5.65,7.75,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45692.3]
["2025-02-11T15:16:02.000000000",607.11,614.0,0.0,0.01,6.65,8.83,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45692.3]
["2025-02-11T15:16:02.000000000",607.11,615.0,0.0,0.01,7.65,9.84,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45692.3]
["2025-02-11T15:16:02.000000000",607.11,616.0,0.0,0.01,8.65,10.84,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45692.3]
["2025-02-11T15:16:02.000000000",607.11,617.0,0.0,0.01,9.65,11.83,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45692.3]
["2025-02-11T15:16:02.000000000",607.11,618.0,0.0,0.01,10.65,12.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45692.3]
["2025-02-11T15:16:02.000000000",607.11,619.0,0.0,0.01,11.65,16.71,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45692.3]
["2025-02-11T15:16:02.000000000",607.11,620.0,0.0,0.01,12.65,14.84,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,621.0,0.0,0.01,13.65,15.84,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,622.0,0.0,0.01,14.65,16.84,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45692.3]
["2025-02-11T15:16:02.000000000",607.11,623.0,0.0,0.01,15.65,20.71,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45692.3]
["2025-02-11T15:16:02.000000000",607.11,624.0,0.0,0.01,16.65,18.84,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45692.3]
["2025-02-11T15:16:02.000000000",607.11,625.0,0.0,0.01,17.65,22.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45692.3]
["2025-02-11T15:16:02.000000000",607.11,626.0,0.0,0.01,18.65,23.72,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45692.3]
["2025-02-11T15:16:02.000000000",607.11,627.0,0.0,0.01,19.65,21.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,628.0,0.0,0.01,20.65,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,629.0,0.0,0.01,21.65,23.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45692.3]
["2025-02-11T15:16:02.000000000",607.11,630.0,0.0,0.01,22.65,24.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45692.3]
["2025-02-11T15:16:02.000000000",607.11,631.0,0.0,0.01,23.65,25.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45692.3]
["2025-02-11T15:16:02.000000000",607.11,632.0,0.0,0.01,24.65,26.84,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45692.3]
["2025-02-11T15:16:13.000000000",607.02,583.0,23.93,24.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,584.0,22.93,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,585.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,586.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,587.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,588.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,589.0,17.93,18.27,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,590.0,16.93,17.27,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,591.0,15.93,16.27,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,592.0,14.93,15.27,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,593.0,13.93,14.27,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,594.0,12.93,13.27,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,595.0,11.93,12.27,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,596.0,10.93,11.27,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,597.0,9.93,10.27,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,598.0,8.93,9.27,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,599.0,8.09,8.12,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,600.0,6.93,7.27,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,601.0,5.93,6.27,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,602.0,4.93,5.27,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,603.0,3.94,4.8,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1045,651.0000000000001,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,604.0,2.98,3.24,0.01,0.02,0.975,-0.025,0.038,126,244,0.038,566,1307,2629.6,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,605.0,2.0,2.24,0.02,0.03,0.951,-0.049,0.082,563,799,0.082,116,2063,5567.8,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,606.0,1.07,1.27,0.06,0.07,0.865,-0.135,0.228,198,1553,0.228,238,1841,9940.8,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,607.0,0.35,0.4,0.28,0.29,0.526,-0.474,0.514,197,2270,0.514,171,1072,18915.2,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,608.0,0.05,0.07,0.95,1.07,0.137,-0.863,0.253,114,1492,0.253,35,144,3769.7,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,609.0,0.01,0.02,1.79,2.04,0.035,-0.965,0.072,127,995,0.072,62,84,1360.8,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,610.0,0.0,0.02,2.74,3.08,0.02,-0.98,0.033,264,943,0.033,15,34,920.7,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,611.0,0.0,0.01,3.74,4.08,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,612.0,0.0,0.01,4.73,5.07,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,613.0,0.0,0.01,5.73,6.07,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,614.0,0.0,0.01,6.73,7.07,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,615.0,0.0,0.01,7.73,8.07,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,616.0,0.0,0.01,8.73,9.07,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,617.0,0.0,0.01,9.73,10.07,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,618.0,0.0,0.01,10.73,11.07,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,619.0,0.0,0.01,11.73,12.07,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,620.0,0.0,0.01,12.73,13.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,621.0,0.0,0.01,13.73,14.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,622.0,0.0,0.01,14.73,15.07,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,623.0,0.0,0.01,15.73,16.07,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,624.0,0.0,0.01,16.73,17.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,625.0,0.0,0.01,17.73,18.07,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,626.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,627.0,0.0,0.01,19.73,20.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,628.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,629.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,630.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,631.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47422.39999999999]
["2025-02-11T15:16:13.000000000",607.02,632.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,583.0,23.9,24.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,584.0,22.9,23.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,585.0,21.9,22.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,586.0,20.9,21.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,587.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,588.0,18.9,19.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,589.0,17.9,18.24,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,590.0,16.9,17.24,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,591.0,15.9,16.24,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,592.0,14.9,15.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,593.0,13.9,14.24,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,594.0,12.9,13.24,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,595.0,11.9,12.24,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,596.0,10.9,11.24,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,597.0,9.9,10.24,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,598.0,8.9,9.24,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,599.0,7.9,8.24,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,600.0,6.9,7.24,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,601.0,5.9,6.25,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,602.0,4.91,5.25,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,603.0,3.95,4.21,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1046,651.0000000000001,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,604.0,2.96,3.21,0.01,0.02,0.975,-0.025,0.038,126,244,0.038,566,1307,2629.6,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,605.0,1.97,2.22,0.02,0.03,0.951,-0.049,0.082,563,799,0.082,116,2063,5567.8,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,606.0,1.03,1.25,0.06,0.08,0.865,-0.135,0.228,198,1554,0.228,238,1841,9940.8,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,607.0,0.35,0.4,0.29,0.31,0.526,-0.474,0.514,197,2270,0.514,171,1074,18915.2,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,608.0,0.05,0.07,0.88,1.05,0.137,-0.863,0.253,114,1499,0.253,35,146,3769.7,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,609.0,0.01,0.02,1.82,2.07,0.035,-0.965,0.072,127,998,0.072,62,84,1360.8,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,610.0,0.0,0.02,2.76,3.1,0.02,-0.98,0.033,264,944,0.033,15,34,920.7,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,611.0,0.0,0.01,3.76,4.1,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,612.0,0.0,0.01,4.76,5.1,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,613.0,0.0,0.01,5.76,6.1,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,614.0,0.0,0.01,6.76,7.1,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,615.0,0.0,0.01,7.76,8.1,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,616.0,0.0,0.01,8.76,9.1,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,617.0,0.0,0.01,9.76,10.1,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,618.0,0.0,0.01,10.76,11.1,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,619.0,0.0,0.01,11.76,12.1,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,620.0,0.0,0.01,12.76,13.1,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,621.0,0.0,0.01,13.76,14.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,622.0,0.0,0.01,14.76,15.1,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,623.0,0.0,0.01,15.76,16.1,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,624.0,0.0,0.01,16.76,17.1,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,625.0,0.0,0.01,17.76,18.1,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,626.0,0.0,0.01,18.76,19.1,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,627.0,0.0,0.01,19.76,20.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,628.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,629.0,0.0,0.01,21.76,22.1,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,630.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,631.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47422.39999999999]
["2025-02-11T15:16:24.000000000",607.02,632.0,0.0,0.01,24.76,25.1,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47422.39999999999]
["2025-02-11T15:16:35.000000000",607.04,583.0,23.97,24.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,584.0,22.97,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,585.0,21.97,22.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,586.0,20.97,21.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,587.0,19.97,20.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,588.0,18.97,19.27,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,589.0,17.97,18.27,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,590.0,16.97,17.27,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,591.0,15.97,16.27,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,592.0,14.97,15.27,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,593.0,13.97,14.27,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,594.0,12.97,13.27,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,595.0,11.97,12.27,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,596.0,10.97,11.27,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,597.0,9.97,10.27,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,598.0,8.97,9.27,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,599.0,7.97,8.27,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,600.0,6.97,7.27,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,601.0,5.97,6.27,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,602.0,4.98,5.28,0.0,0.02,0.987,-0.013,0.014,30,41,0.014,158,994,263.2,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,603.0,3.98,4.23,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1046,651.0000000000001,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,604.0,3.03,3.24,0.01,0.02,0.974,-0.026,0.038,126,244,0.038,566,1307,2629.6,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,605.0,2.04,2.25,0.02,0.03,0.95,-0.05,0.083,563,799,0.083,116,2065,5635.7,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,606.0,1.1,1.28,0.05,0.07,0.857,-0.143,0.236,198,1554,0.236,238,1845,10289.6,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,607.0,0.35,0.47,0.27,0.29,0.51,-0.49,0.505,197,2274,0.505,171,1078,18584.0,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,608.0,0.06,0.08,0.84,1.03,0.135,-0.865,0.245,114,1500,0.245,35,146,3650.5,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,609.0,0.01,0.02,1.76,2.0,0.035,-0.965,0.071,127,998,0.071,62,84,1341.9,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,610.0,0.0,0.02,2.71,3.03,0.019,-0.981,0.033,264,944,0.033,15,34,920.7,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,611.0,0.0,0.01,3.71,4.03,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,612.0,0.0,0.01,4.71,5.03,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,613.0,0.0,0.01,5.7,6.03,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,614.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,615.0,0.0,0.01,7.7,8.03,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,616.0,0.0,0.01,8.7,9.03,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,617.0,0.0,0.01,9.7,10.03,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,618.0,0.0,0.01,10.7,11.03,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,619.0,0.0,0.01,11.7,12.03,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,620.0,0.0,0.01,12.7,13.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,621.0,0.0,0.01,13.7,14.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,622.0,0.0,0.01,14.7,15.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,623.0,0.0,0.01,15.7,16.03,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,624.0,0.0,0.01,16.7,17.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,625.0,0.0,0.01,17.7,18.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,626.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,627.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,628.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,629.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,630.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,631.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47333.29999999999]
["2025-02-11T15:16:35.000000000",607.04,632.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47333.29999999999]
["2025-02-11T15:16:46.000000000",607.09,583.0,22.08,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,584.0,21.07,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,585.0,20.07,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,586.0,20.0,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,587.0,18.05,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,588.0,17.08,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,589.0,16.05,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,590.0,15.17,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,591.0,14.15,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,592.0,13.15,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,593.0,12.05,14.35,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,594.0,11.05,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,595.0,10.07,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,596.0,11.17,11.2,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,597.0,8.7,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,598.0,7.7,9.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,599.0,6.7,8.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,600.0,5.7,7.35,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,351,121.8,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,601.0,4.7,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,602.0,3.7,5.36,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,603.0,2.67,4.36,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1046,620.0,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,604.0,1.67,3.32,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,605.0,1.04,2.33,0.01,0.03,0.959,-0.041,0.073,563,799,0.073,116,2070,4956.699999999999,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,606.0,1.2,1.35,0.05,0.06,0.88,-0.12,0.213,198,1554,0.213,238,1855,9286.8,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,607.0,0.42,0.45,0.24,0.26,0.551,-0.449,0.514,197,2274,0.514,171,1085,18915.2,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,608.0,0.06,0.08,0.79,1.05,0.153,-0.847,0.269,114,1500,0.269,35,146,4008.1,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,609.0,0.01,0.02,1.71,3.35,0.036,-0.964,0.075,127,998,0.075,62,84,1417.5,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,610.0,0.0,0.02,2.65,4.35,0.02,-0.98,0.034,264,944,0.034,15,35,948.6,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,611.0,0.0,0.01,3.65,5.35,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,612.0,0.0,0.01,4.65,6.35,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,613.0,0.0,0.01,5.65,7.35,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,614.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,615.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,616.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,617.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,618.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,619.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,620.0,0.0,0.01,12.65,14.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,621.0,0.0,0.01,13.65,15.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,622.0,0.0,0.01,14.65,16.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,623.0,0.0,0.01,15.65,18.35,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,624.0,0.0,0.01,16.65,18.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,625.0,0.0,0.01,17.65,20.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,626.0,0.0,0.01,18.65,21.35,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,627.0,0.0,0.01,19.65,21.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,628.0,0.0,0.01,20.65,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,629.0,0.0,0.01,21.65,23.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,630.0,0.0,0.01,22.65,24.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,631.0,0.0,0.01,23.65,25.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45978.99999999999]
["2025-02-11T15:16:46.000000000",607.09,632.0,0.0,0.01,24.65,26.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45978.99999999999]
["2025-02-11T15:16:57.000000000",607.07,583.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46514.8]
["2025-02-11T15:16:57.000000000",607.07,584.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46514.8]
["2025-02-11T15:16:57.000000000",607.07,585.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46514.8]
["2025-02-11T15:16:57.000000000",607.07,586.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46514.8]
["2025-02-11T15:16:57.000000000",607.07,587.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46514.8]
["2025-02-11T15:16:57.000000000",607.07,588.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46514.8]
["2025-02-11T15:16:57.000000000",607.07,589.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46514.8]
["2025-02-11T15:16:57.000000000",607.07,590.0,16.98,17.33,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46514.8]
["2025-02-11T15:16:57.000000000",607.07,591.0,15.98,16.33,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46514.8]
["2025-02-11T15:16:57.000000000",607.07,592.0,14.98,15.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,593.0,13.98,14.33,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46514.8]
["2025-02-11T15:16:57.000000000",607.07,594.0,12.98,13.33,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46514.8]
["2025-02-11T15:16:57.000000000",607.07,595.0,11.98,12.33,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46514.8]
["2025-02-11T15:16:57.000000000",607.07,596.0,10.98,11.33,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46514.8]
["2025-02-11T15:16:57.000000000",607.07,597.0,9.98,10.33,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46514.8]
["2025-02-11T15:16:57.000000000",607.07,598.0,8.98,9.33,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,599.0,7.98,8.33,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,600.0,6.98,7.33,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46514.8]
["2025-02-11T15:16:57.000000000",607.07,601.0,5.98,6.33,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46514.8]
["2025-02-11T15:16:57.000000000",607.07,602.0,4.99,5.33,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,46514.8]
["2025-02-11T15:16:57.000000000",607.07,603.0,3.99,4.33,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,604.0,3.04,3.3,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46514.8]
["2025-02-11T15:16:57.000000000",607.07,605.0,2.05,2.3,0.01,0.03,0.959,-0.041,0.073,563,800,0.073,116,2070,4956.699999999999,46514.8]
["2025-02-11T15:16:57.000000000",607.07,606.0,1.2,1.32,0.05,0.06,0.88,-0.12,0.215,198,1554,0.215,238,1855,9374.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,607.0,0.35,0.49,0.24,0.27,0.55,-0.45,0.527,197,2275,0.527,171,1085,19393.6,46514.8]
["2025-02-11T15:16:57.000000000",607.07,608.0,0.06,0.08,0.81,1.02,0.153,-0.847,0.267,114,1500,0.267,35,146,3978.3,46514.8]
["2025-02-11T15:16:57.000000000",607.07,609.0,0.01,0.02,1.73,1.99,0.036,-0.964,0.075,127,998,0.075,62,84,1417.5,46514.8]
["2025-02-11T15:16:57.000000000",607.07,610.0,0.0,0.02,2.68,3.02,0.02,-0.98,0.034,264,944,0.034,15,35,948.6,46514.8]
["2025-02-11T15:16:57.000000000",607.07,611.0,0.0,0.01,3.68,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46514.8]
["2025-02-11T15:16:57.000000000",607.07,612.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46514.8]
["2025-02-11T15:16:57.000000000",607.07,613.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46514.8]
["2025-02-11T15:16:57.000000000",607.07,614.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46514.8]
["2025-02-11T15:16:57.000000000",607.07,615.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46514.8]
["2025-02-11T15:16:57.000000000",607.07,616.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46514.8]
["2025-02-11T15:16:57.000000000",607.07,617.0,0.0,0.01,9.67,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46514.8]
["2025-02-11T15:16:57.000000000",607.07,618.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46514.8]
["2025-02-11T15:16:57.000000000",607.07,619.0,0.0,0.01,11.67,12.02,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46514.8]
["2025-02-11T15:16:57.000000000",607.07,620.0,0.0,0.01,12.67,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,621.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,622.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46514.8]
["2025-02-11T15:16:57.000000000",607.07,623.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46514.8]
["2025-02-11T15:16:57.000000000",607.07,624.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46514.8]
["2025-02-11T15:16:57.000000000",607.07,625.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46514.8]
["2025-02-11T15:16:57.000000000",607.07,626.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46514.8]
["2025-02-11T15:16:57.000000000",607.07,627.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,628.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,629.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46514.8]
["2025-02-11T15:16:57.000000000",607.07,630.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46514.8]
["2025-02-11T15:16:57.000000000",607.07,631.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46514.8]
["2025-02-11T15:16:57.000000000",607.07,632.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,583.0,23.98,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46514.8]
["2025-02-11T15:17:09.000000000",607.07,584.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46514.8]
["2025-02-11T15:17:09.000000000",607.07,585.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46514.8]
["2025-02-11T15:17:09.000000000",607.07,586.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46514.8]
["2025-02-11T15:17:09.000000000",607.07,587.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46514.8]
["2025-02-11T15:17:09.000000000",607.07,588.0,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46514.8]
["2025-02-11T15:17:09.000000000",607.07,589.0,17.98,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46514.8]
["2025-02-11T15:17:09.000000000",607.07,590.0,16.98,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46514.8]
["2025-02-11T15:17:09.000000000",607.07,591.0,15.98,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46514.8]
["2025-02-11T15:17:09.000000000",607.07,592.0,14.98,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,593.0,13.98,14.35,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46514.8]
["2025-02-11T15:17:09.000000000",607.07,594.0,12.98,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46514.8]
["2025-02-11T15:17:09.000000000",607.07,595.0,11.98,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46514.8]
["2025-02-11T15:17:09.000000000",607.07,596.0,10.98,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46514.8]
["2025-02-11T15:17:09.000000000",607.07,597.0,9.98,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46514.8]
["2025-02-11T15:17:09.000000000",607.07,598.0,8.98,9.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,599.0,7.98,8.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,600.0,6.98,7.35,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46514.8]
["2025-02-11T15:17:09.000000000",607.07,601.0,5.98,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46514.8]
["2025-02-11T15:17:09.000000000",607.07,602.0,4.99,5.35,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,994,263.2,46514.8]
["2025-02-11T15:17:09.000000000",607.07,603.0,3.99,4.35,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,604.0,3.04,3.31,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46514.8]
["2025-02-11T15:17:09.000000000",607.07,605.0,2.05,2.32,0.01,0.03,0.959,-0.041,0.073,563,800,0.073,116,2070,4956.699999999999,46514.8]
["2025-02-11T15:17:09.000000000",607.07,606.0,1.2,1.34,0.05,0.06,0.88,-0.12,0.215,198,1554,0.215,238,1856,9374.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,607.0,0.35,0.5,0.24,0.27,0.55,-0.45,0.527,197,2275,0.527,171,1085,19393.6,46514.8]
["2025-02-11T15:17:09.000000000",607.07,608.0,0.06,0.08,0.9,1.02,0.153,-0.847,0.267,114,1500,0.267,35,146,3978.3,46514.8]
["2025-02-11T15:17:09.000000000",607.07,609.0,0.01,0.02,1.71,1.99,0.036,-0.964,0.075,127,1000,0.075,62,84,1417.5,46514.8]
["2025-02-11T15:17:09.000000000",607.07,610.0,0.0,0.02,2.66,3.02,0.02,-0.98,0.034,264,944,0.034,15,35,948.6,46514.8]
["2025-02-11T15:17:09.000000000",607.07,611.0,0.0,0.01,3.66,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46514.8]
["2025-02-11T15:17:09.000000000",607.07,612.0,0.0,0.01,4.66,5.02,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46514.8]
["2025-02-11T15:17:09.000000000",607.07,613.0,0.0,0.01,5.65,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46514.8]
["2025-02-11T15:17:09.000000000",607.07,614.0,0.0,0.01,6.65,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46514.8]
["2025-02-11T15:17:09.000000000",607.07,615.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46514.8]
["2025-02-11T15:17:09.000000000",607.07,616.0,0.0,0.01,8.65,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46514.8]
["2025-02-11T15:17:09.000000000",607.07,617.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46514.8]
["2025-02-11T15:17:09.000000000",607.07,618.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46514.8]
["2025-02-11T15:17:09.000000000",607.07,619.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46514.8]
["2025-02-11T15:17:09.000000000",607.07,620.0,0.0,0.01,12.65,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,621.0,0.0,0.01,13.65,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,622.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46514.8]
["2025-02-11T15:17:09.000000000",607.07,623.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46514.8]
["2025-02-11T15:17:09.000000000",607.07,624.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46514.8]
["2025-02-11T15:17:09.000000000",607.07,625.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46514.8]
["2025-02-11T15:17:09.000000000",607.07,626.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46514.8]
["2025-02-11T15:17:09.000000000",607.07,627.0,0.0,0.01,19.65,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,628.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,629.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46514.8]
["2025-02-11T15:17:09.000000000",607.07,630.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46514.8]
["2025-02-11T15:17:09.000000000",607.07,631.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46514.8]
["2025-02-11T15:17:09.000000000",607.07,632.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46514.8]
["2025-02-11T15:17:20.000000000",607.1,583.0,23.98,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46434.4]
["2025-02-11T15:17:20.000000000",607.1,584.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46434.4]
["2025-02-11T15:17:20.000000000",607.1,585.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46434.4]
["2025-02-11T15:17:20.000000000",607.1,586.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46434.4]
["2025-02-11T15:17:20.000000000",607.1,587.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46434.4]
["2025-02-11T15:17:20.000000000",607.1,588.0,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46434.4]
["2025-02-11T15:17:20.000000000",607.1,589.0,17.98,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46434.4]
["2025-02-11T15:17:20.000000000",607.1,590.0,16.98,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46434.4]
["2025-02-11T15:17:20.000000000",607.1,591.0,15.98,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46434.4]
["2025-02-11T15:17:20.000000000",607.1,592.0,14.98,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46434.4]
["2025-02-11T15:17:20.000000000",607.1,593.0,13.98,14.35,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46434.4]
["2025-02-11T15:17:20.000000000",607.1,594.0,12.98,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46434.4]
["2025-02-11T15:17:20.000000000",607.1,595.0,11.98,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46434.4]
["2025-02-11T15:17:20.000000000",607.1,596.0,10.98,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46434.4]
["2025-02-11T15:17:20.000000000",607.1,597.0,9.98,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46434.4]
["2025-02-11T15:17:20.000000000",607.1,598.0,8.98,9.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46434.4]
["2025-02-11T15:17:20.000000000",607.1,599.0,7.98,8.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46434.4]
["2025-02-11T15:17:20.000000000",607.1,600.0,6.98,7.35,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46434.4]
["2025-02-11T15:17:20.000000000",607.1,601.0,5.98,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46434.4]
["2025-02-11T15:17:20.000000000",607.1,602.0,4.99,5.35,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46434.4]
["2025-02-11T15:17:20.000000000",607.1,603.0,3.99,4.36,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46434.4]
["2025-02-11T15:17:20.000000000",607.1,604.0,3.04,3.32,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46434.4]
["2025-02-11T15:17:20.000000000",607.1,605.0,2.05,2.32,0.01,0.03,0.959,-0.041,0.073,563,800,0.073,116,2070,4956.699999999999,46434.4]
["2025-02-11T15:17:20.000000000",607.1,606.0,1.2,1.34,0.05,0.06,0.88,-0.12,0.214,198,1554,0.214,238,1856,9330.4,46434.4]
["2025-02-11T15:17:20.000000000",607.1,607.0,0.35,0.5,0.23,0.26,0.55,-0.45,0.526,197,2275,0.526,171,1085,19356.8,46434.4]
["2025-02-11T15:17:20.000000000",607.1,608.0,0.06,0.08,0.79,1.02,0.153,-0.847,0.267,114,1500,0.267,35,146,3978.3,46434.4]
["2025-02-11T15:17:20.000000000",607.1,609.0,0.01,0.02,1.71,1.99,0.036,-0.964,0.075,127,1000,0.075,62,84,1417.5,46434.4]
["2025-02-11T15:17:20.000000000",607.1,610.0,0.0,0.02,2.66,3.02,0.02,-0.98,0.034,264,944,0.034,15,35,948.6,46434.4]
["2025-02-11T15:17:20.000000000",607.1,611.0,0.0,0.01,3.65,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46434.4]
["2025-02-11T15:17:20.000000000",607.1,612.0,0.0,0.01,4.65,5.02,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46434.4]
["2025-02-11T15:17:20.000000000",607.1,613.0,0.0,0.01,5.65,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46434.4]
["2025-02-11T15:17:20.000000000",607.1,614.0,0.0,0.01,6.65,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46434.4]
["2025-02-11T15:17:20.000000000",607.1,615.0,0.0,0.01,7.65,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46434.4]
["2025-02-11T15:17:20.000000000",607.1,616.0,0.0,0.01,8.65,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46434.4]
["2025-02-11T15:17:20.000000000",607.1,617.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46434.4]
["2025-02-11T15:17:20.000000000",607.1,618.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46434.4]
["2025-02-11T15:17:20.000000000",607.1,619.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46434.4]
["2025-02-11T15:17:20.000000000",607.1,620.0,0.0,0.01,12.65,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46434.4]
["2025-02-11T15:17:20.000000000",607.1,621.0,0.0,0.01,13.65,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46434.4]
["2025-02-11T15:17:20.000000000",607.1,622.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46434.4]
["2025-02-11T15:17:20.000000000",607.1,623.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46434.4]
["2025-02-11T15:17:20.000000000",607.1,624.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46434.4]
["2025-02-11T15:17:20.000000000",607.1,625.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46434.4]
["2025-02-11T15:17:20.000000000",607.1,626.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46434.4]
["2025-02-11T15:17:20.000000000",607.1,627.0,0.0,0.01,19.65,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46434.4]
["2025-02-11T15:17:20.000000000",607.1,628.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46434.4]
["2025-02-11T15:17:20.000000000",607.1,629.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46434.4]
["2025-02-11T15:17:20.000000000",607.1,630.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46434.4]
["2025-02-11T15:17:20.000000000",607.1,631.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46434.4]
["2025-02-11T15:17:20.000000000",607.1,632.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46434.4]
["2025-02-11T15:17:31.000000000",607.11,583.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46061.3]
["2025-02-11T15:17:31.000000000",607.11,584.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46061.3]
["2025-02-11T15:17:31.000000000",607.11,585.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46061.3]
["2025-02-11T15:17:31.000000000",607.11,586.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46061.3]
["2025-02-11T15:17:31.000000000",607.11,587.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46061.3]
["2025-02-11T15:17:31.000000000",607.11,588.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46061.3]
["2025-02-11T15:17:31.000000000",607.11,589.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46061.3]
["2025-02-11T15:17:31.000000000",607.11,590.0,16.98,17.33,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46061.3]
["2025-02-11T15:17:31.000000000",607.11,591.0,15.98,16.33,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46061.3]
["2025-02-11T15:17:31.000000000",607.11,592.0,14.98,15.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,593.0,13.98,14.33,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46061.3]
["2025-02-11T15:17:31.000000000",607.11,594.0,12.98,13.33,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46061.3]
["2025-02-11T15:17:31.000000000",607.11,595.0,11.98,12.33,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46061.3]
["2025-02-11T15:17:31.000000000",607.11,596.0,10.98,11.33,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46061.3]
["2025-02-11T15:17:31.000000000",607.11,597.0,9.98,10.33,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46061.3]
["2025-02-11T15:17:31.000000000",607.11,598.0,8.98,9.33,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,599.0,7.98,8.34,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,600.0,6.98,7.34,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46061.3]
["2025-02-11T15:17:31.000000000",607.11,601.0,5.98,6.34,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46061.3]
["2025-02-11T15:17:31.000000000",607.11,602.0,4.99,5.34,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46061.3]
["2025-02-11T15:17:31.000000000",607.11,603.0,3.99,4.34,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,604.0,3.04,3.3,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,605.0,2.05,2.31,0.01,0.03,0.959,-0.041,0.072,563,800,0.072,116,2070,4888.799999999999,46061.3]
["2025-02-11T15:17:31.000000000",607.11,606.0,1.2,1.33,0.05,0.06,0.882,-0.118,0.209,198,1554,0.209,238,1856,9112.4,46061.3]
["2025-02-11T15:17:31.000000000",607.11,607.0,0.41,0.44,0.24,0.27,0.564,-0.436,0.521,197,2275,0.521,171,1086,19172.8,46061.3]
["2025-02-11T15:17:31.000000000",607.11,608.0,0.06,0.08,0.8,1.02,0.155,-0.845,0.275,114,1500,0.275,35,147,4097.5,46061.3]
["2025-02-11T15:17:31.000000000",607.11,609.0,0.01,0.02,1.73,1.99,0.036,-0.964,0.076,127,1000,0.076,62,84,1436.4,46061.3]
["2025-02-11T15:17:31.000000000",607.11,610.0,0.0,0.02,2.67,3.02,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,46061.3]
["2025-02-11T15:17:31.000000000",607.11,611.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46061.3]
["2025-02-11T15:17:31.000000000",607.11,612.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46061.3]
["2025-02-11T15:17:31.000000000",607.11,613.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46061.3]
["2025-02-11T15:17:31.000000000",607.11,614.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46061.3]
["2025-02-11T15:17:31.000000000",607.11,615.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46061.3]
["2025-02-11T15:17:31.000000000",607.11,616.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46061.3]
["2025-02-11T15:17:31.000000000",607.11,617.0,0.0,0.01,9.67,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46061.3]
["2025-02-11T15:17:31.000000000",607.11,618.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46061.3]
["2025-02-11T15:17:31.000000000",607.11,619.0,0.0,0.01,11.67,12.02,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46061.3]
["2025-02-11T15:17:31.000000000",607.11,620.0,0.0,0.01,12.67,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,621.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,622.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46061.3]
["2025-02-11T15:17:31.000000000",607.11,623.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46061.3]
["2025-02-11T15:17:31.000000000",607.11,624.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46061.3]
["2025-02-11T15:17:31.000000000",607.11,625.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46061.3]
["2025-02-11T15:17:31.000000000",607.11,626.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46061.3]
["2025-02-11T15:17:31.000000000",607.11,627.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,628.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,629.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46061.3]
["2025-02-11T15:17:31.000000000",607.11,630.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46061.3]
["2025-02-11T15:17:31.000000000",607.11,631.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46061.3]
["2025-02-11T15:17:31.000000000",607.11,632.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,583.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46061.3]
["2025-02-11T15:17:42.000000000",607.08,584.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46061.3]
["2025-02-11T15:17:42.000000000",607.08,585.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46061.3]
["2025-02-11T15:17:42.000000000",607.08,586.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46061.3]
["2025-02-11T15:17:42.000000000",607.08,587.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46061.3]
["2025-02-11T15:17:42.000000000",607.08,588.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46061.3]
["2025-02-11T15:17:42.000000000",607.08,589.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46061.3]
["2025-02-11T15:17:42.000000000",607.08,590.0,16.98,17.33,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46061.3]
["2025-02-11T15:17:42.000000000",607.08,591.0,15.98,16.33,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46061.3]
["2025-02-11T15:17:42.000000000",607.08,592.0,14.98,15.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,593.0,13.98,14.33,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46061.3]
["2025-02-11T15:17:42.000000000",607.08,594.0,12.98,13.33,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46061.3]
["2025-02-11T15:17:42.000000000",607.08,595.0,11.98,12.33,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46061.3]
["2025-02-11T15:17:42.000000000",607.08,596.0,11.15,11.18,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46061.3]
["2025-02-11T15:17:42.000000000",607.08,597.0,10.15,10.18,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46061.3]
["2025-02-11T15:17:42.000000000",607.08,598.0,9.15,9.18,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,599.0,8.15,8.18,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,600.0,7.15,7.18,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46061.3]
["2025-02-11T15:17:42.000000000",607.08,601.0,6.15,6.18,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46061.3]
["2025-02-11T15:17:42.000000000",607.08,602.0,4.98,5.33,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46061.3]
["2025-02-11T15:17:42.000000000",607.08,603.0,3.99,4.29,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,604.0,3.04,3.29,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,605.0,2.05,2.3,0.01,0.03,0.959,-0.041,0.072,563,800,0.072,116,2070,4888.799999999999,46061.3]
["2025-02-11T15:17:42.000000000",607.08,606.0,1.2,1.32,0.05,0.06,0.882,-0.118,0.209,198,1554,0.209,238,1858,9112.4,46061.3]
["2025-02-11T15:17:42.000000000",607.08,607.0,0.41,0.43,0.25,0.27,0.564,-0.436,0.521,197,2275,0.521,171,1086,19172.8,46061.3]
["2025-02-11T15:17:42.000000000",607.08,608.0,0.06,0.08,0.81,1.02,0.155,-0.845,0.275,114,1500,0.275,35,147,4097.5,46061.3]
["2025-02-11T15:17:42.000000000",607.08,609.0,0.01,0.02,1.73,1.99,0.036,-0.964,0.076,127,1000,0.076,62,84,1436.4,46061.3]
["2025-02-11T15:17:42.000000000",607.08,610.0,0.0,0.02,2.68,3.03,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,46061.3]
["2025-02-11T15:17:42.000000000",607.08,611.0,0.0,0.01,3.68,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46061.3]
["2025-02-11T15:17:42.000000000",607.08,612.0,0.0,0.01,4.68,5.02,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46061.3]
["2025-02-11T15:17:42.000000000",607.08,613.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46061.3]
["2025-02-11T15:17:42.000000000",607.08,614.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46061.3]
["2025-02-11T15:17:42.000000000",607.08,615.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46061.3]
["2025-02-11T15:17:42.000000000",607.08,616.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46061.3]
["2025-02-11T15:17:42.000000000",607.08,617.0,0.0,0.01,9.67,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46061.3]
["2025-02-11T15:17:42.000000000",607.08,618.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46061.3]
["2025-02-11T15:17:42.000000000",607.08,619.0,0.0,0.01,11.67,12.02,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46061.3]
["2025-02-11T15:17:42.000000000",607.08,620.0,0.0,0.01,12.67,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,621.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,622.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46061.3]
["2025-02-11T15:17:42.000000000",607.08,623.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46061.3]
["2025-02-11T15:17:42.000000000",607.08,624.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46061.3]
["2025-02-11T15:17:42.000000000",607.08,625.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46061.3]
["2025-02-11T15:17:42.000000000",607.08,626.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46061.3]
["2025-02-11T15:17:42.000000000",607.08,627.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,628.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,629.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46061.3]
["2025-02-11T15:17:42.000000000",607.08,630.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46061.3]
["2025-02-11T15:17:42.000000000",607.08,631.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46061.3]
["2025-02-11T15:17:42.000000000",607.08,632.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46061.3]
["2025-02-11T15:17:53.000000000",607.07,583.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46220.4]
["2025-02-11T15:17:53.000000000",607.07,584.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46220.4]
["2025-02-11T15:17:53.000000000",607.07,585.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46220.4]
["2025-02-11T15:17:53.000000000",607.07,586.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46220.4]
["2025-02-11T15:17:53.000000000",607.07,587.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46220.4]
["2025-02-11T15:17:53.000000000",607.07,588.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46220.4]
["2025-02-11T15:17:53.000000000",607.07,589.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46220.4]
["2025-02-11T15:17:53.000000000",607.07,590.0,16.98,17.33,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46220.4]
["2025-02-11T15:17:53.000000000",607.07,591.0,15.98,16.33,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46220.4]
["2025-02-11T15:17:53.000000000",607.07,592.0,14.98,15.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,593.0,13.98,14.33,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46220.4]
["2025-02-11T15:17:53.000000000",607.07,594.0,12.98,13.33,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46220.4]
["2025-02-11T15:17:53.000000000",607.07,595.0,11.98,12.33,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46220.4]
["2025-02-11T15:17:53.000000000",607.07,596.0,11.15,11.18,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46220.4]
["2025-02-11T15:17:53.000000000",607.07,597.0,10.15,10.18,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46220.4]
["2025-02-11T15:17:53.000000000",607.07,598.0,9.15,9.18,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,599.0,8.15,8.18,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,600.0,7.15,7.18,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46220.4]
["2025-02-11T15:17:53.000000000",607.07,601.0,6.15,6.18,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46220.4]
["2025-02-11T15:17:53.000000000",607.07,602.0,4.98,5.33,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46220.4]
["2025-02-11T15:17:53.000000000",607.07,603.0,3.99,4.29,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,604.0,3.04,3.29,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46220.4]
["2025-02-11T15:17:53.000000000",607.07,605.0,2.05,2.3,0.01,0.03,0.959,-0.041,0.073,563,800,0.073,116,2070,4956.699999999999,46220.4]
["2025-02-11T15:17:53.000000000",607.07,606.0,1.2,1.32,0.05,0.06,0.88,-0.12,0.215,198,1554,0.215,238,1858,9374.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,607.0,0.35,0.48,0.24,0.26,0.549,-0.451,0.519,197,2275,0.519,171,1087,19099.2,46220.4]
["2025-02-11T15:17:53.000000000",607.07,608.0,0.06,0.08,0.81,1.02,0.153,-0.847,0.267,114,1500,0.267,35,147,3978.3,46220.4]
["2025-02-11T15:17:53.000000000",607.07,609.0,0.01,0.02,1.73,1.99,0.036,-0.964,0.075,127,1000,0.075,62,84,1417.5,46220.4]
["2025-02-11T15:17:53.000000000",607.07,610.0,0.0,0.02,2.68,3.03,0.02,-0.98,0.034,264,944,0.034,15,35,948.6,46220.4]
["2025-02-11T15:17:53.000000000",607.07,611.0,0.0,0.01,3.68,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46220.4]
["2025-02-11T15:17:53.000000000",607.07,612.0,0.0,0.01,4.68,5.02,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46220.4]
["2025-02-11T15:17:53.000000000",607.07,613.0,0.0,0.01,5.67,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46220.4]
["2025-02-11T15:17:53.000000000",607.07,614.0,0.0,0.01,6.82,6.85,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46220.4]
["2025-02-11T15:17:53.000000000",607.07,615.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46220.4]
["2025-02-11T15:17:53.000000000",607.07,616.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46220.4]
["2025-02-11T15:17:53.000000000",607.07,617.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46220.4]
["2025-02-11T15:17:53.000000000",607.07,618.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46220.4]
["2025-02-11T15:17:53.000000000",607.07,619.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46220.4]
["2025-02-11T15:17:53.000000000",607.07,620.0,0.0,0.01,12.67,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,621.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,622.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46220.4]
["2025-02-11T15:17:53.000000000",607.07,623.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46220.4]
["2025-02-11T15:17:53.000000000",607.07,624.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46220.4]
["2025-02-11T15:17:53.000000000",607.07,625.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46220.4]
["2025-02-11T15:17:53.000000000",607.07,626.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46220.4]
["2025-02-11T15:17:53.000000000",607.07,627.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,628.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,629.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46220.4]
["2025-02-11T15:17:53.000000000",607.07,630.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46220.4]
["2025-02-11T15:17:53.000000000",607.07,631.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46220.4]
["2025-02-11T15:17:53.000000000",607.07,632.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46220.4]
["2025-02-11T15:18:05.000000000",607.18,583.0,24.11,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46428.7]
["2025-02-11T15:18:05.000000000",607.18,584.0,23.11,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46428.7]
["2025-02-11T15:18:05.000000000",607.18,585.0,22.11,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46428.7]
["2025-02-11T15:18:05.000000000",607.18,586.0,21.11,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46428.7]
["2025-02-11T15:18:05.000000000",607.18,587.0,20.11,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46428.7]
["2025-02-11T15:18:05.000000000",607.18,588.0,19.11,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46428.7]
["2025-02-11T15:18:05.000000000",607.18,589.0,18.11,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46428.7]
["2025-02-11T15:18:05.000000000",607.18,590.0,17.11,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46428.7]
["2025-02-11T15:18:05.000000000",607.18,591.0,16.11,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46428.7]
["2025-02-11T15:18:05.000000000",607.18,592.0,15.11,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46428.7]
["2025-02-11T15:18:05.000000000",607.18,593.0,14.11,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46428.7]
["2025-02-11T15:18:05.000000000",607.18,594.0,13.11,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46428.7]
["2025-02-11T15:18:05.000000000",607.18,595.0,12.11,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46428.7]
["2025-02-11T15:18:05.000000000",607.18,596.0,11.11,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46428.7]
["2025-02-11T15:18:05.000000000",607.18,597.0,10.11,10.43,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46428.7]
["2025-02-11T15:18:05.000000000",607.18,598.0,9.11,9.43,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46428.7]
["2025-02-11T15:18:05.000000000",607.18,599.0,8.11,8.43,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46428.7]
["2025-02-11T15:18:05.000000000",607.18,600.0,7.11,7.43,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46428.7]
["2025-02-11T15:18:05.000000000",607.18,601.0,6.11,6.43,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46428.7]
["2025-02-11T15:18:05.000000000",607.18,602.0,5.11,5.43,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46428.7]
["2025-02-11T15:18:05.000000000",607.18,603.0,4.12,4.43,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46428.7]
["2025-02-11T15:18:05.000000000",607.18,604.0,3.17,3.39,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46428.7]
["2025-02-11T15:18:05.000000000",607.18,605.0,2.17,2.4,0.01,0.03,0.959,-0.041,0.073,563,800,0.073,116,2074,4956.699999999999,46428.7]
["2025-02-11T15:18:05.000000000",607.18,606.0,1.21,1.42,0.04,0.06,0.881,-0.119,0.212,198,1555,0.212,238,1866,9243.2,46428.7]
["2025-02-11T15:18:05.000000000",607.18,607.0,0.47,0.5,0.2,0.23,0.555,-0.445,0.527,197,2275,0.527,171,1092,19393.6,46428.7]
["2025-02-11T15:18:05.000000000",607.18,608.0,0.08,0.1,0.7,0.9,0.154,-0.846,0.27,114,1500,0.27,35,147,4023.000000000001,46428.7]
["2025-02-11T15:18:05.000000000",607.18,609.0,0.01,0.02,1.61,1.86,0.036,-0.964,0.075,127,1000,0.075,62,84,1417.5,46428.7]
["2025-02-11T15:18:05.000000000",607.18,610.0,0.0,0.02,2.55,2.9,0.02,-0.98,0.034,264,944,0.034,15,35,948.6,46428.7]
["2025-02-11T15:18:05.000000000",607.18,611.0,0.0,0.01,3.55,3.89,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46428.7]
["2025-02-11T15:18:05.000000000",607.18,612.0,0.0,0.01,4.55,4.89,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46428.7]
["2025-02-11T15:18:05.000000000",607.18,613.0,0.0,0.01,5.55,5.89,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46428.7]
["2025-02-11T15:18:05.000000000",607.18,614.0,0.0,0.01,6.55,6.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46428.7]
["2025-02-11T15:18:05.000000000",607.18,615.0,0.0,0.01,7.55,7.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46428.7]
["2025-02-11T15:18:05.000000000",607.18,616.0,0.0,0.01,8.55,8.89,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46428.7]
["2025-02-11T15:18:05.000000000",607.18,617.0,0.0,0.01,9.55,9.89,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46428.7]
["2025-02-11T15:18:05.000000000",607.18,618.0,0.0,0.01,10.55,10.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46428.7]
["2025-02-11T15:18:05.000000000",607.18,619.0,0.0,0.01,11.55,11.89,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46428.7]
["2025-02-11T15:18:05.000000000",607.18,620.0,0.0,0.01,12.55,12.89,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46428.7]
["2025-02-11T15:18:05.000000000",607.18,621.0,0.0,0.01,13.55,13.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46428.7]
["2025-02-11T15:18:05.000000000",607.18,622.0,0.0,0.01,14.55,14.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46428.7]
["2025-02-11T15:18:05.000000000",607.18,623.0,0.0,0.01,15.55,15.89,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46428.7]
["2025-02-11T15:18:05.000000000",607.18,624.0,0.0,0.01,16.55,16.89,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46428.7]
["2025-02-11T15:18:05.000000000",607.18,625.0,0.0,0.01,17.55,17.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46428.7]
["2025-02-11T15:18:05.000000000",607.18,626.0,0.0,0.01,18.55,18.89,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46428.7]
["2025-02-11T15:18:05.000000000",607.18,627.0,0.0,0.01,19.55,19.89,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46428.7]
["2025-02-11T15:18:05.000000000",607.18,628.0,0.0,0.01,20.55,20.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46428.7]
["2025-02-11T15:18:05.000000000",607.18,629.0,0.0,0.01,21.55,21.89,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46428.7]
["2025-02-11T15:18:05.000000000",607.18,630.0,0.0,0.01,22.55,22.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46428.7]
["2025-02-11T15:18:05.000000000",607.18,631.0,0.0,0.01,23.55,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46428.7]
["2025-02-11T15:18:05.000000000",607.18,632.0,0.0,0.01,24.55,24.89,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46428.7]
["2025-02-11T15:18:16.000000000",607.16,583.0,24.06,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44900.7]
["2025-02-11T15:18:16.000000000",607.16,584.0,23.06,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44900.7]
["2025-02-11T15:18:16.000000000",607.16,585.0,22.06,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44900.7]
["2025-02-11T15:18:16.000000000",607.16,586.0,21.06,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44900.7]
["2025-02-11T15:18:16.000000000",607.16,587.0,20.06,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44900.7]
["2025-02-11T15:18:16.000000000",607.16,588.0,19.06,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44900.7]
["2025-02-11T15:18:16.000000000",607.16,589.0,18.06,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44900.7]
["2025-02-11T15:18:16.000000000",607.16,590.0,17.06,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44900.7]
["2025-02-11T15:18:16.000000000",607.16,591.0,16.06,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44900.7]
["2025-02-11T15:18:16.000000000",607.16,592.0,15.06,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,593.0,14.06,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44900.7]
["2025-02-11T15:18:16.000000000",607.16,594.0,13.06,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44900.7]
["2025-02-11T15:18:16.000000000",607.16,595.0,12.06,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44900.7]
["2025-02-11T15:18:16.000000000",607.16,596.0,11.06,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44900.7]
["2025-02-11T15:18:16.000000000",607.16,597.0,10.06,10.43,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44900.7]
["2025-02-11T15:18:16.000000000",607.16,598.0,9.06,9.43,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,599.0,8.06,8.43,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44900.7]
["2025-02-11T15:18:16.000000000",607.16,600.0,7.06,7.43,0.0,0.01,0.995,-0.006,0.006,87,50,0.006,116,352,121.8,44900.7]
["2025-02-11T15:18:16.000000000",607.16,601.0,6.07,6.43,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44900.7]
["2025-02-11T15:18:16.000000000",607.16,602.0,5.07,5.43,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,44900.7]
["2025-02-11T15:18:16.000000000",607.16,603.0,4.07,4.43,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,604.0,3.12,3.39,0.0,0.01,0.989,-0.011,0.02,126,244,0.02,566,1307,1384.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,605.0,2.13,2.4,0.01,0.03,0.96,-0.04,0.07,563,800,0.07,116,2074,4753.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,606.0,1.2,1.42,0.04,0.06,0.891,-0.109,0.196,198,1555,0.196,238,1866,8545.6,44900.7]
["2025-02-11T15:18:16.000000000",607.16,607.0,0.45,0.48,0.21,0.23,0.592,-0.408,0.518,197,2275,0.518,171,1092,19062.4,44900.7]
["2025-02-11T15:18:16.000000000",607.16,608.0,0.07,0.09,0.7,0.94,0.172,-0.828,0.293,114,1500,0.293,35,147,4365.7,44900.7]
["2025-02-11T15:18:16.000000000",607.16,609.0,0.01,0.02,1.61,1.91,0.038,-0.962,0.08,127,1000,0.08,62,84,1512.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,610.0,0.0,0.02,2.55,2.94,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,44900.7]
["2025-02-11T15:18:16.000000000",607.16,611.0,0.0,0.01,3.74,3.78,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44900.7]
["2025-02-11T15:18:16.000000000",607.16,612.0,0.0,0.01,4.55,4.94,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44900.7]
["2025-02-11T15:18:16.000000000",607.16,613.0,0.0,0.01,5.55,5.94,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44900.7]
["2025-02-11T15:18:16.000000000",607.16,614.0,0.0,0.01,6.55,6.94,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44900.7]
["2025-02-11T15:18:16.000000000",607.16,615.0,0.0,0.01,7.55,7.94,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44900.7]
["2025-02-11T15:18:16.000000000",607.16,616.0,0.0,0.01,8.55,8.94,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44900.7]
["2025-02-11T15:18:16.000000000",607.16,617.0,0.0,0.01,9.55,9.94,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44900.7]
["2025-02-11T15:18:16.000000000",607.16,618.0,0.0,0.01,10.55,10.94,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44900.7]
["2025-02-11T15:18:16.000000000",607.16,619.0,0.0,0.01,11.55,11.94,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44900.7]
["2025-02-11T15:18:16.000000000",607.16,620.0,0.0,0.01,12.55,12.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,621.0,0.0,0.01,13.55,13.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,622.0,0.0,0.01,14.55,14.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44900.7]
["2025-02-11T15:18:16.000000000",607.16,623.0,0.0,0.01,15.55,15.94,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44900.7]
["2025-02-11T15:18:16.000000000",607.16,624.0,0.0,0.01,16.55,16.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44900.7]
["2025-02-11T15:18:16.000000000",607.16,625.0,0.0,0.01,17.55,17.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44900.7]
["2025-02-11T15:18:16.000000000",607.16,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44900.7]
["2025-02-11T15:18:16.000000000",607.16,627.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44900.7]
["2025-02-11T15:18:16.000000000",607.16,630.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44900.7]
["2025-02-11T15:18:16.000000000",607.16,631.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44900.7]
["2025-02-11T15:18:16.000000000",607.16,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,583.0,24.06,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44900.7]
["2025-02-11T15:18:27.000000000",607.19,584.0,23.06,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44900.7]
["2025-02-11T15:18:27.000000000",607.19,585.0,22.06,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44900.7]
["2025-02-11T15:18:27.000000000",607.19,586.0,21.06,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44900.7]
["2025-02-11T15:18:27.000000000",607.19,587.0,20.06,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44900.7]
["2025-02-11T15:18:27.000000000",607.19,588.0,19.06,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44900.7]
["2025-02-11T15:18:27.000000000",607.19,589.0,18.06,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44900.7]
["2025-02-11T15:18:27.000000000",607.19,590.0,17.06,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44900.7]
["2025-02-11T15:18:27.000000000",607.19,591.0,16.06,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44900.7]
["2025-02-11T15:18:27.000000000",607.19,592.0,15.06,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,593.0,14.06,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44900.7]
["2025-02-11T15:18:27.000000000",607.19,594.0,13.06,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44900.7]
["2025-02-11T15:18:27.000000000",607.19,595.0,12.06,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44900.7]
["2025-02-11T15:18:27.000000000",607.19,596.0,11.26,11.29,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44900.7]
["2025-02-11T15:18:27.000000000",607.19,597.0,10.26,10.29,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44900.7]
["2025-02-11T15:18:27.000000000",607.19,598.0,9.26,9.29,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,599.0,8.26,8.29,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44900.7]
["2025-02-11T15:18:27.000000000",607.19,600.0,7.26,7.29,0.0,0.01,0.995,-0.006,0.006,87,50,0.006,116,352,121.8,44900.7]
["2025-02-11T15:18:27.000000000",607.19,601.0,6.26,6.29,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44900.7]
["2025-02-11T15:18:27.000000000",607.19,602.0,5.07,5.43,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,44900.7]
["2025-02-11T15:18:27.000000000",607.19,603.0,4.07,4.44,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,604.0,3.12,3.4,0.0,0.01,0.989,-0.011,0.02,126,244,0.02,566,1307,1384.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,605.0,2.13,2.4,0.01,0.02,0.96,-0.04,0.07,563,800,0.07,116,2074,4753.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,606.0,1.2,1.42,0.04,0.05,0.891,-0.109,0.196,198,1555,0.196,238,1866,8545.6,44900.7]
["2025-02-11T15:18:27.000000000",607.19,607.0,0.4,0.55,0.2,0.22,0.592,-0.408,0.518,197,2275,0.518,171,1093,19062.4,44900.7]
["2025-02-11T15:18:27.000000000",607.19,608.0,0.07,0.09,0.72,0.94,0.172,-0.828,0.293,114,1511,0.293,35,147,4365.7,44900.7]
["2025-02-11T15:18:27.000000000",607.19,609.0,0.01,0.02,1.63,1.91,0.038,-0.962,0.08,127,1000,0.08,62,84,1512.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,610.0,0.0,0.02,2.58,2.95,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,44900.7]
["2025-02-11T15:18:27.000000000",607.19,611.0,0.0,0.01,3.57,3.94,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44900.7]
["2025-02-11T15:18:27.000000000",607.19,612.0,0.0,0.01,4.57,4.94,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44900.7]
["2025-02-11T15:18:27.000000000",607.19,613.0,0.0,0.01,5.57,5.94,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44900.7]
["2025-02-11T15:18:27.000000000",607.19,614.0,0.0,0.01,6.71,6.74,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44900.7]
["2025-02-11T15:18:27.000000000",607.19,615.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44900.7]
["2025-02-11T15:18:27.000000000",607.19,616.0,0.0,0.01,8.71,8.74,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44900.7]
["2025-02-11T15:18:27.000000000",607.19,617.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44900.7]
["2025-02-11T15:18:27.000000000",607.19,618.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44900.7]
["2025-02-11T15:18:27.000000000",607.19,619.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44900.7]
["2025-02-11T15:18:27.000000000",607.19,620.0,0.0,0.01,12.57,12.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,621.0,0.0,0.01,13.57,13.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,622.0,0.0,0.01,14.57,14.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44900.7]
["2025-02-11T15:18:27.000000000",607.19,623.0,0.0,0.01,15.57,15.94,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44900.7]
["2025-02-11T15:18:27.000000000",607.19,624.0,0.0,0.01,16.57,16.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44900.7]
["2025-02-11T15:18:27.000000000",607.19,625.0,0.0,0.01,17.57,17.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44900.7]
["2025-02-11T15:18:27.000000000",607.19,626.0,0.0,0.01,18.57,18.94,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44900.7]
["2025-02-11T15:18:27.000000000",607.19,627.0,0.0,0.01,19.57,19.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,628.0,0.0,0.01,20.57,20.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,629.0,0.0,0.01,21.57,21.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44900.7]
["2025-02-11T15:18:27.000000000",607.19,630.0,0.0,0.01,22.57,22.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44900.7]
["2025-02-11T15:18:27.000000000",607.19,631.0,0.0,0.01,23.57,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44900.7]
["2025-02-11T15:18:27.000000000",607.19,632.0,0.0,0.01,24.57,24.94,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44900.7]
["2025-02-11T15:18:38.000000000",607.16,583.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,584.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,585.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,586.0,21.04,21.43,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,587.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,588.0,19.04,19.43,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,589.0,18.04,18.43,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,590.0,17.04,17.43,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,591.0,16.04,16.43,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,592.0,15.04,15.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,593.0,14.04,14.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,594.0,13.04,13.43,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,595.0,12.04,12.43,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,596.0,11.04,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,597.0,10.04,10.43,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,598.0,9.04,9.43,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,599.0,8.04,8.43,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,600.0,7.04,7.43,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,352,121.8,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,601.0,6.21,6.24,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,602.0,5.05,5.43,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,603.0,4.05,4.44,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,604.0,3.1,3.4,0.0,0.01,0.989,-0.011,0.02,126,244,0.02,566,1307,1384.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,605.0,2.11,2.4,0.01,0.03,0.968,-0.032,0.06,563,800,0.06,116,2075,4074.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,606.0,1.2,1.42,0.04,0.06,0.899,-0.101,0.187,198,1555,0.187,238,1868,8153.200000000001,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,607.0,0.4,0.55,0.22,0.25,0.606,-0.394,0.511,197,2275,0.511,171,1094,18804.8,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,608.0,0.06,0.08,0.72,0.96,0.175,-0.825,0.302,114,1512,0.302,35,147,4499.8,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,609.0,0.01,0.02,1.63,1.93,0.038,-0.962,0.082,127,1000,0.082,62,84,1549.8000000000002,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,610.0,0.0,0.02,2.58,2.96,0.02,-0.98,0.036,264,944,0.036,15,35,1004.4,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,611.0,0.0,0.01,3.57,3.96,0.009,-0.991,0.016,305,389,0.016,60,9,584.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,612.0,0.0,0.01,4.57,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,613.0,0.0,0.01,5.57,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,614.0,0.0,0.01,6.57,6.96,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,615.0,0.0,0.01,7.57,7.96,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,616.0,0.0,0.01,8.57,8.96,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,617.0,0.0,0.01,9.57,9.96,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,618.0,0.0,0.01,10.57,10.96,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,619.0,0.0,0.01,11.57,11.96,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,620.0,0.0,0.01,12.57,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,621.0,0.0,0.01,13.57,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,622.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,623.0,0.0,0.01,15.57,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,624.0,0.0,0.01,16.57,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,625.0,0.0,0.01,17.57,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,626.0,0.0,0.01,18.57,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,627.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,628.0,0.0,0.01,20.57,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,629.0,0.0,0.01,21.57,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,630.0,0.0,0.01,22.57,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,631.0,0.0,0.01,23.57,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43808.000000000015]
["2025-02-11T15:18:38.000000000",607.16,632.0,0.0,0.01,24.57,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43808.000000000015]
["2025-02-11T15:18:49.000000000",607.13,583.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,584.0,23.04,23.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,585.0,22.04,22.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,586.0,21.04,21.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,587.0,20.04,20.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,588.0,19.04,19.38,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,589.0,18.04,18.38,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,590.0,17.04,17.38,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,591.0,16.04,16.38,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,592.0,15.04,15.38,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,593.0,14.04,14.38,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,594.0,13.04,13.38,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,595.0,12.04,12.38,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,596.0,11.04,11.38,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,597.0,10.04,10.38,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,598.0,9.04,9.38,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,599.0,8.04,8.38,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,600.0,7.04,7.38,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,601.0,6.04,6.39,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,602.0,5.05,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,603.0,4.05,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,604.0,3.1,3.35,0.0,0.02,0.989,-0.011,0.021,126,244,0.021,566,1307,1453.2000000000005,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,605.0,2.11,2.35,0.01,0.03,0.959,-0.041,0.071,563,800,0.071,116,2075,4820.9,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,606.0,1.2,1.37,0.05,0.06,0.883,-0.117,0.205,198,1555,0.205,238,1868,8938.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,607.0,0.4,0.52,0.22,0.24,0.572,-0.428,0.515,197,2275,0.515,171,1094,18952.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,608.0,0.06,0.08,0.76,0.96,0.157,-0.843,0.281,114,1512,0.281,35,147,4186.900000000001,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,609.0,0.01,0.02,1.68,1.93,0.036,-0.964,0.077,127,1000,0.077,62,84,1455.3000000000002,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,610.0,0.0,0.02,2.62,2.97,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,611.0,0.0,0.01,3.62,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,612.0,0.0,0.01,4.62,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,613.0,0.0,0.01,5.62,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,614.0,0.0,0.01,6.62,6.96,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,615.0,0.0,0.01,7.62,7.96,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,616.0,0.0,0.01,8.62,8.96,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,617.0,0.0,0.01,9.62,9.96,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,618.0,0.0,0.01,10.62,10.96,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,619.0,0.0,0.01,11.62,11.96,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,620.0,0.0,0.01,12.62,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,621.0,0.0,0.01,13.62,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,622.0,0.0,0.01,14.62,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,623.0,0.0,0.01,15.62,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,624.0,0.0,0.01,16.62,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,625.0,0.0,0.01,17.62,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,626.0,0.0,0.01,18.62,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,627.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,628.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,629.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,630.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,631.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45122.50000000001]
["2025-02-11T15:18:49.000000000",607.13,632.0,0.0,0.01,24.62,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45122.50000000001]
["2025-02-11T15:19:01.000000000",607.11,583.0,24.03,24.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46253.4]
["2025-02-11T15:19:01.000000000",607.11,584.0,23.03,23.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46253.4]
["2025-02-11T15:19:01.000000000",607.11,585.0,22.03,22.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46253.4]
["2025-02-11T15:19:01.000000000",607.11,586.0,21.03,21.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46253.4]
["2025-02-11T15:19:01.000000000",607.11,587.0,20.03,20.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46253.4]
["2025-02-11T15:19:01.000000000",607.11,588.0,19.03,19.38,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46253.4]
["2025-02-11T15:19:01.000000000",607.11,589.0,18.03,18.38,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46253.4]
["2025-02-11T15:19:01.000000000",607.11,590.0,17.03,17.38,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46253.4]
["2025-02-11T15:19:01.000000000",607.11,591.0,16.03,16.38,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46253.4]
["2025-02-11T15:19:01.000000000",607.11,592.0,15.03,15.38,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,593.0,14.03,14.38,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46253.4]
["2025-02-11T15:19:01.000000000",607.11,594.0,13.03,13.38,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46253.4]
["2025-02-11T15:19:01.000000000",607.11,595.0,12.03,12.38,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46253.4]
["2025-02-11T15:19:01.000000000",607.11,596.0,11.03,11.38,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46253.4]
["2025-02-11T15:19:01.000000000",607.11,597.0,10.03,10.38,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46253.4]
["2025-02-11T15:19:01.000000000",607.11,598.0,9.03,9.38,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,599.0,8.03,8.38,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,600.0,7.03,7.38,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46253.4]
["2025-02-11T15:19:01.000000000",607.11,601.0,6.04,6.39,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46253.4]
["2025-02-11T15:19:01.000000000",607.11,602.0,5.04,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46253.4]
["2025-02-11T15:19:01.000000000",607.11,603.0,4.04,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,604.0,3.09,3.35,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,605.0,2.1,2.35,0.01,0.03,0.959,-0.041,0.072,563,800,0.072,116,2076,4888.799999999999,46253.4]
["2025-02-11T15:19:01.000000000",607.11,606.0,1.2,1.37,0.05,0.06,0.882,-0.118,0.208,198,1556,0.208,238,1871,9068.8,46253.4]
["2025-02-11T15:19:01.000000000",607.11,607.0,0.4,0.52,0.24,0.26,0.566,-0.434,0.527,197,2276,0.527,171,1094,19393.6,46253.4]
["2025-02-11T15:19:01.000000000",607.11,608.0,0.06,0.08,0.76,0.97,0.155,-0.845,0.276,114,1512,0.276,35,147,4112.400000000001,46253.4]
["2025-02-11T15:19:01.000000000",607.11,609.0,0.01,0.02,1.68,1.93,0.036,-0.964,0.076,127,1000,0.076,62,85,1436.4,46253.4]
["2025-02-11T15:19:01.000000000",607.11,610.0,0.0,0.02,2.62,2.97,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,46253.4]
["2025-02-11T15:19:01.000000000",607.11,611.0,0.0,0.01,3.62,3.97,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46253.4]
["2025-02-11T15:19:01.000000000",607.11,612.0,0.0,0.01,4.62,4.97,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46253.4]
["2025-02-11T15:19:01.000000000",607.11,613.0,0.0,0.01,5.62,5.97,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46253.4]
["2025-02-11T15:19:01.000000000",607.11,614.0,0.0,0.01,6.62,6.97,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46253.4]
["2025-02-11T15:19:01.000000000",607.11,615.0,0.0,0.01,7.62,7.97,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46253.4]
["2025-02-11T15:19:01.000000000",607.11,616.0,0.0,0.01,8.62,8.97,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46253.4]
["2025-02-11T15:19:01.000000000",607.11,617.0,0.0,0.01,9.62,9.97,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46253.4]
["2025-02-11T15:19:01.000000000",607.11,618.0,0.0,0.01,10.62,10.97,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46253.4]
["2025-02-11T15:19:01.000000000",607.11,619.0,0.0,0.01,11.62,11.97,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46253.4]
["2025-02-11T15:19:01.000000000",607.11,620.0,0.0,0.01,12.62,12.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,621.0,0.0,0.01,13.62,13.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,622.0,0.0,0.01,14.62,14.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46253.4]
["2025-02-11T15:19:01.000000000",607.11,623.0,0.0,0.01,15.62,15.97,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46253.4]
["2025-02-11T15:19:01.000000000",607.11,624.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46253.4]
["2025-02-11T15:19:01.000000000",607.11,625.0,0.0,0.01,17.62,17.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46253.4]
["2025-02-11T15:19:01.000000000",607.11,626.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46253.4]
["2025-02-11T15:19:01.000000000",607.11,627.0,0.0,0.01,19.62,19.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,628.0,0.0,0.01,20.62,20.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,629.0,0.0,0.01,21.62,21.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46253.4]
["2025-02-11T15:19:01.000000000",607.11,630.0,0.0,0.01,22.62,22.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46253.4]
["2025-02-11T15:19:01.000000000",607.11,631.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46253.4]
["2025-02-11T15:19:01.000000000",607.11,632.0,0.0,0.01,24.62,24.97,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,583.0,24.02,24.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46253.4]
["2025-02-11T15:19:12.000000000",607.1,584.0,23.02,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46253.4]
["2025-02-11T15:19:12.000000000",607.1,585.0,22.02,22.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46253.4]
["2025-02-11T15:19:12.000000000",607.1,586.0,21.02,21.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46253.4]
["2025-02-11T15:19:12.000000000",607.1,587.0,20.02,20.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46253.4]
["2025-02-11T15:19:12.000000000",607.1,588.0,19.02,19.37,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46253.4]
["2025-02-11T15:19:12.000000000",607.1,589.0,18.02,18.37,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46253.4]
["2025-02-11T15:19:12.000000000",607.1,590.0,17.02,17.37,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46253.4]
["2025-02-11T15:19:12.000000000",607.1,591.0,16.02,16.37,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46253.4]
["2025-02-11T15:19:12.000000000",607.1,592.0,15.02,15.37,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,593.0,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46253.4]
["2025-02-11T15:19:12.000000000",607.1,594.0,13.02,13.37,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46253.4]
["2025-02-11T15:19:12.000000000",607.1,595.0,12.02,12.37,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46253.4]
["2025-02-11T15:19:12.000000000",607.1,596.0,11.02,11.37,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46253.4]
["2025-02-11T15:19:12.000000000",607.1,597.0,10.02,10.37,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46253.4]
["2025-02-11T15:19:12.000000000",607.1,598.0,9.02,9.37,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,599.0,8.02,8.37,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,600.0,7.02,7.37,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46253.4]
["2025-02-11T15:19:12.000000000",607.1,601.0,6.02,6.37,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46253.4]
["2025-02-11T15:19:12.000000000",607.1,602.0,5.02,5.37,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46253.4]
["2025-02-11T15:19:12.000000000",607.1,603.0,4.02,4.37,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,604.0,3.07,3.33,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,605.0,2.08,2.34,0.01,0.03,0.959,-0.041,0.072,563,800,0.072,116,2076,4888.799999999999,46253.4]
["2025-02-11T15:19:12.000000000",607.1,606.0,1.2,1.36,0.05,0.06,0.882,-0.118,0.208,198,1556,0.208,238,1871,9068.8,46253.4]
["2025-02-11T15:19:12.000000000",607.1,607.0,0.37,0.51,0.23,0.26,0.566,-0.434,0.527,197,2276,0.527,171,1094,19393.6,46253.4]
["2025-02-11T15:19:12.000000000",607.1,608.0,0.07,0.08,0.77,0.97,0.155,-0.845,0.276,114,1514,0.276,35,147,4112.400000000001,46253.4]
["2025-02-11T15:19:12.000000000",607.1,609.0,0.01,0.02,1.69,1.93,0.036,-0.964,0.076,127,1000,0.076,62,85,1436.4,46253.4]
["2025-02-11T15:19:12.000000000",607.1,610.0,0.0,0.02,2.64,2.97,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,46253.4]
["2025-02-11T15:19:12.000000000",607.1,611.0,0.0,0.01,3.63,3.97,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46253.4]
["2025-02-11T15:19:12.000000000",607.1,612.0,0.0,0.01,4.63,4.97,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46253.4]
["2025-02-11T15:19:12.000000000",607.1,613.0,0.0,0.01,5.63,5.97,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46253.4]
["2025-02-11T15:19:12.000000000",607.1,614.0,0.0,0.01,6.63,6.97,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46253.4]
["2025-02-11T15:19:12.000000000",607.1,615.0,0.0,0.01,7.63,7.97,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46253.4]
["2025-02-11T15:19:12.000000000",607.1,616.0,0.0,0.01,8.63,8.97,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46253.4]
["2025-02-11T15:19:12.000000000",607.1,617.0,0.0,0.01,9.63,9.97,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46253.4]
["2025-02-11T15:19:12.000000000",607.1,618.0,0.0,0.01,10.63,10.97,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46253.4]
["2025-02-11T15:19:12.000000000",607.1,619.0,0.0,0.01,11.63,11.97,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46253.4]
["2025-02-11T15:19:12.000000000",607.1,620.0,0.0,0.01,12.63,12.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,621.0,0.0,0.01,13.63,13.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,622.0,0.0,0.01,14.63,14.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46253.4]
["2025-02-11T15:19:12.000000000",607.1,623.0,0.0,0.01,15.63,15.97,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46253.4]
["2025-02-11T15:19:12.000000000",607.1,624.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46253.4]
["2025-02-11T15:19:12.000000000",607.1,625.0,0.0,0.01,17.63,17.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46253.4]
["2025-02-11T15:19:12.000000000",607.1,626.0,0.0,0.01,18.63,18.97,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46253.4]
["2025-02-11T15:19:12.000000000",607.1,627.0,0.0,0.01,19.63,19.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,628.0,0.0,0.01,20.63,20.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,629.0,0.0,0.01,21.63,21.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46253.4]
["2025-02-11T15:19:12.000000000",607.1,630.0,0.0,0.01,22.63,22.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46253.4]
["2025-02-11T15:19:12.000000000",607.1,631.0,0.0,0.01,23.63,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46253.4]
["2025-02-11T15:19:12.000000000",607.1,632.0,0.0,0.01,24.63,24.97,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46253.4]
["2025-02-11T15:19:23.000000000",607.12,583.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46908.5]
["2025-02-11T15:19:23.000000000",607.12,584.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46908.5]
["2025-02-11T15:19:23.000000000",607.12,585.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46908.5]
["2025-02-11T15:19:23.000000000",607.12,586.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46908.5]
["2025-02-11T15:19:23.000000000",607.12,587.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46908.5]
["2025-02-11T15:19:23.000000000",607.12,588.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46908.5]
["2025-02-11T15:19:23.000000000",607.12,589.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46908.5]
["2025-02-11T15:19:23.000000000",607.12,590.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46908.5]
["2025-02-11T15:19:23.000000000",607.12,591.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46908.5]
["2025-02-11T15:19:23.000000000",607.12,592.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,593.0,14.02,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46908.5]
["2025-02-11T15:19:23.000000000",607.12,594.0,13.02,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46908.5]
["2025-02-11T15:19:23.000000000",607.12,595.0,12.02,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46908.5]
["2025-02-11T15:19:23.000000000",607.12,596.0,11.02,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46908.5]
["2025-02-11T15:19:23.000000000",607.12,597.0,10.02,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46908.5]
["2025-02-11T15:19:23.000000000",607.12,598.0,9.02,9.39,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,599.0,8.02,8.39,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,600.0,7.02,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46908.5]
["2025-02-11T15:19:23.000000000",607.12,601.0,6.19,6.22,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46908.5]
["2025-02-11T15:19:23.000000000",607.12,602.0,5.02,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46908.5]
["2025-02-11T15:19:23.000000000",607.12,603.0,4.02,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,604.0,3.07,3.35,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,605.0,2.08,2.36,0.01,0.03,0.959,-0.041,0.072,563,800,0.072,116,2077,4888.799999999999,46908.5]
["2025-02-11T15:19:23.000000000",607.12,606.0,1.2,1.37,0.05,0.06,0.881,-0.119,0.21,198,1556,0.21,238,1873,9156.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,607.0,0.43,0.45,0.24,0.25,0.563,-0.437,0.544,197,2281,0.544,171,1095,20019.2,46908.5]
["2025-02-11T15:19:23.000000000",607.12,608.0,0.06,0.08,0.76,0.97,0.16,-0.84,0.274,114,1519,0.274,35,147,4082.600000000001,46908.5]
["2025-02-11T15:19:23.000000000",607.12,609.0,0.01,0.02,1.68,1.93,0.036,-0.964,0.076,127,1000,0.076,62,85,1436.4,46908.5]
["2025-02-11T15:19:23.000000000",607.12,610.0,0.0,0.02,2.62,2.97,0.02,-0.98,0.034,264,944,0.034,15,35,948.6,46908.5]
["2025-02-11T15:19:23.000000000",607.12,611.0,0.0,0.01,3.62,3.97,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46908.5]
["2025-02-11T15:19:23.000000000",607.12,612.0,0.0,0.01,4.62,4.97,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46908.5]
["2025-02-11T15:19:23.000000000",607.12,613.0,0.0,0.01,5.61,5.97,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46908.5]
["2025-02-11T15:19:23.000000000",607.12,614.0,0.0,0.01,6.61,6.97,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46908.5]
["2025-02-11T15:19:23.000000000",607.12,615.0,0.0,0.01,7.61,7.97,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46908.5]
["2025-02-11T15:19:23.000000000",607.12,616.0,0.0,0.01,8.61,8.97,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46908.5]
["2025-02-11T15:19:23.000000000",607.12,617.0,0.0,0.01,9.61,9.97,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46908.5]
["2025-02-11T15:19:23.000000000",607.12,618.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46908.5]
["2025-02-11T15:19:23.000000000",607.12,619.0,0.0,0.01,11.61,11.97,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46908.5]
["2025-02-11T15:19:23.000000000",607.12,620.0,0.0,0.01,12.61,12.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,621.0,0.0,0.01,13.61,13.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,622.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46908.5]
["2025-02-11T15:19:23.000000000",607.12,623.0,0.0,0.01,15.61,15.97,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46908.5]
["2025-02-11T15:19:23.000000000",607.12,624.0,0.0,0.01,16.61,16.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46908.5]
["2025-02-11T15:19:23.000000000",607.12,625.0,0.0,0.01,17.61,17.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46908.5]
["2025-02-11T15:19:23.000000000",607.12,626.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46908.5]
["2025-02-11T15:19:23.000000000",607.12,627.0,0.0,0.01,19.61,19.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,628.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,629.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46908.5]
["2025-02-11T15:19:23.000000000",607.12,630.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46908.5]
["2025-02-11T15:19:23.000000000",607.12,631.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46908.5]
["2025-02-11T15:19:23.000000000",607.12,632.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46908.5]
["2025-02-11T15:19:34.000000000",607.13,583.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45298.7]
["2025-02-11T15:19:34.000000000",607.13,584.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45298.7]
["2025-02-11T15:19:34.000000000",607.13,585.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45298.7]
["2025-02-11T15:19:34.000000000",607.13,586.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45298.7]
["2025-02-11T15:19:34.000000000",607.13,587.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45298.7]
["2025-02-11T15:19:34.000000000",607.13,588.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45298.7]
["2025-02-11T15:19:34.000000000",607.13,589.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45298.7]
["2025-02-11T15:19:34.000000000",607.13,590.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45298.7]
["2025-02-11T15:19:34.000000000",607.13,591.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45298.7]
["2025-02-11T15:19:34.000000000",607.13,592.0,15.02,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,593.0,14.02,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45298.7]
["2025-02-11T15:19:34.000000000",607.13,594.0,13.02,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45298.7]
["2025-02-11T15:19:34.000000000",607.13,595.0,12.02,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45298.7]
["2025-02-11T15:19:34.000000000",607.13,596.0,11.02,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45298.7]
["2025-02-11T15:19:34.000000000",607.13,597.0,10.02,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45298.7]
["2025-02-11T15:19:34.000000000",607.13,598.0,9.02,9.39,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,599.0,8.02,8.39,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,600.0,7.02,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45298.7]
["2025-02-11T15:19:34.000000000",607.13,601.0,6.02,6.39,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45298.7]
["2025-02-11T15:19:34.000000000",607.13,602.0,5.02,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45298.7]
["2025-02-11T15:19:34.000000000",607.13,603.0,4.02,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,604.0,3.07,3.35,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,605.0,2.08,2.36,0.01,0.02,0.967,-0.033,0.063,563,801,0.063,116,2077,4277.7,45298.7]
["2025-02-11T15:19:34.000000000",607.13,606.0,1.2,1.37,0.05,0.06,0.883,-0.117,0.204,198,1558,0.204,238,1873,8894.4,45298.7]
["2025-02-11T15:19:34.000000000",607.13,607.0,0.37,0.52,0.22,0.24,0.576,-0.424,0.518,197,2281,0.518,171,1096,19062.4,45298.7]
["2025-02-11T15:19:34.000000000",607.13,608.0,0.06,0.08,0.76,0.97,0.157,-0.843,0.283,114,1519,0.283,35,147,4216.7,45298.7]
["2025-02-11T15:19:34.000000000",607.13,609.0,0.01,0.02,1.67,1.93,0.037,-0.964,0.077,127,1000,0.077,62,85,1455.3000000000002,45298.7]
["2025-02-11T15:19:34.000000000",607.13,610.0,0.0,0.02,2.62,2.97,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,45298.7]
["2025-02-11T15:19:34.000000000",607.13,611.0,0.0,0.01,3.62,3.97,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45298.7]
["2025-02-11T15:19:34.000000000",607.13,612.0,0.0,0.01,4.61,4.97,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45298.7]
["2025-02-11T15:19:34.000000000",607.13,613.0,0.0,0.01,5.61,5.97,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45298.7]
["2025-02-11T15:19:34.000000000",607.13,614.0,0.0,0.01,6.61,6.97,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45298.7]
["2025-02-11T15:19:34.000000000",607.13,615.0,0.0,0.01,7.61,7.97,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45298.7]
["2025-02-11T15:19:34.000000000",607.13,616.0,0.0,0.01,8.61,8.97,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45298.7]
["2025-02-11T15:19:34.000000000",607.13,617.0,0.0,0.01,9.61,9.97,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45298.7]
["2025-02-11T15:19:34.000000000",607.13,618.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45298.7]
["2025-02-11T15:19:34.000000000",607.13,619.0,0.0,0.01,11.61,11.97,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45298.7]
["2025-02-11T15:19:34.000000000",607.13,620.0,0.0,0.01,12.61,12.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,621.0,0.0,0.01,13.61,13.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,622.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45298.7]
["2025-02-11T15:19:34.000000000",607.13,623.0,0.0,0.01,15.61,15.97,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45298.7]
["2025-02-11T15:19:34.000000000",607.13,624.0,0.0,0.01,16.61,16.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45298.7]
["2025-02-11T15:19:34.000000000",607.13,625.0,0.0,0.01,17.61,17.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45298.7]
["2025-02-11T15:19:34.000000000",607.13,626.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45298.7]
["2025-02-11T15:19:34.000000000",607.13,627.0,0.0,0.01,19.61,19.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,628.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,629.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45298.7]
["2025-02-11T15:19:34.000000000",607.13,630.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45298.7]
["2025-02-11T15:19:34.000000000",607.13,631.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45298.7]
["2025-02-11T15:19:34.000000000",607.13,632.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45298.7]
["2025-02-11T15:19:45.000000000",607.13,583.0,24.07,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45593.1]
["2025-02-11T15:19:45.000000000",607.13,584.0,23.07,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45593.1]
["2025-02-11T15:19:45.000000000",607.13,585.0,22.07,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45593.1]
["2025-02-11T15:19:45.000000000",607.13,586.0,21.07,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45593.1]
["2025-02-11T15:19:45.000000000",607.13,587.0,20.07,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45593.1]
["2025-02-11T15:19:45.000000000",607.13,588.0,19.07,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45593.1]
["2025-02-11T15:19:45.000000000",607.13,589.0,18.07,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45593.1]
["2025-02-11T15:19:45.000000000",607.13,590.0,17.07,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45593.1]
["2025-02-11T15:19:45.000000000",607.13,591.0,16.07,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45593.1]
["2025-02-11T15:19:45.000000000",607.13,592.0,15.07,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,593.0,14.07,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45593.1]
["2025-02-11T15:19:45.000000000",607.13,594.0,13.07,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45593.1]
["2025-02-11T15:19:45.000000000",607.13,595.0,12.07,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45593.1]
["2025-02-11T15:19:45.000000000",607.13,596.0,11.21,11.24,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45593.1]
["2025-02-11T15:19:45.000000000",607.13,597.0,10.21,10.24,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45593.1]
["2025-02-11T15:19:45.000000000",607.13,598.0,9.21,9.24,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,599.0,8.21,8.24,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,600.0,7.21,7.24,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45593.1]
["2025-02-11T15:19:45.000000000",607.13,601.0,6.07,6.39,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45593.1]
["2025-02-11T15:19:45.000000000",607.13,602.0,5.07,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45593.1]
["2025-02-11T15:19:45.000000000",607.13,603.0,4.07,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,604.0,3.12,3.35,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,605.0,2.13,2.36,0.01,0.02,0.967,-0.033,0.063,563,801,0.063,116,2077,4277.7,45593.1]
["2025-02-11T15:19:45.000000000",607.13,606.0,1.2,1.37,0.05,0.06,0.883,-0.117,0.204,198,1559,0.204,238,1873,8894.4,45593.1]
["2025-02-11T15:19:45.000000000",607.13,607.0,0.44,0.47,0.22,0.24,0.578,-0.422,0.526,197,2283,0.526,171,1096,19356.8,45593.1]
["2025-02-11T15:19:45.000000000",607.13,608.0,0.07,0.08,0.75,0.94,0.163,-0.837,0.283,114,1519,0.283,35,147,4216.7,45593.1]
["2025-02-11T15:19:45.000000000",607.13,609.0,0.01,0.02,1.67,1.9,0.037,-0.963,0.077,127,1000,0.077,62,85,1455.3000000000002,45593.1]
["2025-02-11T15:19:45.000000000",607.13,610.0,0.0,0.02,2.62,2.94,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,45593.1]
["2025-02-11T15:19:45.000000000",607.13,611.0,0.0,0.01,3.61,3.94,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45593.1]
["2025-02-11T15:19:45.000000000",607.13,612.0,0.0,0.01,4.61,4.93,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45593.1]
["2025-02-11T15:19:45.000000000",607.13,613.0,0.0,0.01,5.61,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45593.1]
["2025-02-11T15:19:45.000000000",607.13,614.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45593.1]
["2025-02-11T15:19:45.000000000",607.13,615.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45593.1]
["2025-02-11T15:19:45.000000000",607.13,616.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45593.1]
["2025-02-11T15:19:45.000000000",607.13,617.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45593.1]
["2025-02-11T15:19:45.000000000",607.13,618.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45593.1]
["2025-02-11T15:19:45.000000000",607.13,619.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45593.1]
["2025-02-11T15:19:45.000000000",607.13,620.0,0.0,0.01,12.61,12.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,621.0,0.0,0.01,13.61,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,622.0,0.0,0.01,14.61,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45593.1]
["2025-02-11T15:19:45.000000000",607.13,623.0,0.0,0.01,15.61,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45593.1]
["2025-02-11T15:19:45.000000000",607.13,624.0,0.0,0.01,16.61,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45593.1]
["2025-02-11T15:19:45.000000000",607.13,625.0,0.0,0.01,17.61,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45593.1]
["2025-02-11T15:19:45.000000000",607.13,626.0,0.0,0.01,18.61,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45593.1]
["2025-02-11T15:19:45.000000000",607.13,627.0,0.0,0.01,19.61,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,628.0,0.0,0.01,20.61,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,629.0,0.0,0.01,21.61,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45593.1]
["2025-02-11T15:19:45.000000000",607.13,630.0,0.0,0.01,22.61,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45593.1]
["2025-02-11T15:19:45.000000000",607.13,631.0,0.0,0.01,23.61,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45593.1]
["2025-02-11T15:19:45.000000000",607.13,632.0,0.0,0.01,24.61,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,583.0,24.07,24.41,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45593.1]
["2025-02-11T15:19:56.000000000",607.16,584.0,23.07,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45593.1]
["2025-02-11T15:19:56.000000000",607.16,585.0,22.07,22.41,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45593.1]
["2025-02-11T15:19:56.000000000",607.16,586.0,21.07,21.41,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45593.1]
["2025-02-11T15:19:56.000000000",607.16,587.0,20.07,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45593.1]
["2025-02-11T15:19:56.000000000",607.16,588.0,19.07,19.41,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45593.1]
["2025-02-11T15:19:56.000000000",607.16,589.0,18.07,18.41,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45593.1]
["2025-02-11T15:19:56.000000000",607.16,590.0,17.07,17.41,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45593.1]
["2025-02-11T15:19:56.000000000",607.16,591.0,16.07,16.41,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45593.1]
["2025-02-11T15:19:56.000000000",607.16,592.0,15.07,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,593.0,14.07,14.41,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45593.1]
["2025-02-11T15:19:56.000000000",607.16,594.0,13.07,13.41,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45593.1]
["2025-02-11T15:19:56.000000000",607.16,595.0,12.07,12.41,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45593.1]
["2025-02-11T15:19:56.000000000",607.16,596.0,11.07,11.41,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45593.1]
["2025-02-11T15:19:56.000000000",607.16,597.0,10.07,10.41,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45593.1]
["2025-02-11T15:19:56.000000000",607.16,598.0,9.07,9.41,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,599.0,8.07,8.41,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,600.0,7.07,7.41,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45593.1]
["2025-02-11T15:19:56.000000000",607.16,601.0,6.07,6.41,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45593.1]
["2025-02-11T15:19:56.000000000",607.16,602.0,5.07,5.41,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45593.1]
["2025-02-11T15:19:56.000000000",607.16,603.0,4.07,4.41,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,604.0,3.12,3.37,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,605.0,2.13,2.38,0.01,0.02,0.967,-0.033,0.063,563,801,0.063,116,2077,4277.7,45593.1]
["2025-02-11T15:19:56.000000000",607.16,606.0,1.2,1.4,0.05,0.06,0.883,-0.117,0.204,198,1559,0.204,238,1873,8894.4,45593.1]
["2025-02-11T15:19:56.000000000",607.16,607.0,0.39,0.53,0.22,0.23,0.578,-0.422,0.526,197,2283,0.526,171,1096,19356.8,45593.1]
["2025-02-11T15:19:56.000000000",607.16,608.0,0.07,0.09,0.74,0.94,0.163,-0.837,0.283,114,1519,0.283,35,147,4216.7,45593.1]
["2025-02-11T15:19:56.000000000",607.16,609.0,0.01,0.02,1.66,1.9,0.037,-0.963,0.077,127,1000,0.077,62,85,1455.3000000000002,45593.1]
["2025-02-11T15:19:56.000000000",607.16,610.0,0.0,0.02,2.6,2.94,0.02,-0.98,0.035,264,944,0.035,15,35,976.5,45593.1]
["2025-02-11T15:19:56.000000000",607.16,611.0,0.0,0.01,3.6,3.94,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45593.1]
["2025-02-11T15:19:56.000000000",607.16,612.0,0.0,0.01,4.6,4.93,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45593.1]
["2025-02-11T15:19:56.000000000",607.16,613.0,0.0,0.01,5.59,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45593.1]
["2025-02-11T15:19:56.000000000",607.16,614.0,0.0,0.01,6.59,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45593.1]
["2025-02-11T15:19:56.000000000",607.16,615.0,0.0,0.01,7.59,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45593.1]
["2025-02-11T15:19:56.000000000",607.16,616.0,0.0,0.01,8.59,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45593.1]
["2025-02-11T15:19:56.000000000",607.16,617.0,0.0,0.01,9.59,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45593.1]
["2025-02-11T15:19:56.000000000",607.16,618.0,0.0,0.01,10.59,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45593.1]
["2025-02-11T15:19:56.000000000",607.16,619.0,0.0,0.01,11.59,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45593.1]
["2025-02-11T15:19:56.000000000",607.16,620.0,0.0,0.01,12.59,12.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,621.0,0.0,0.01,13.59,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,622.0,0.0,0.01,14.59,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45593.1]
["2025-02-11T15:19:56.000000000",607.16,623.0,0.0,0.01,15.6,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45593.1]
["2025-02-11T15:19:56.000000000",607.16,624.0,0.0,0.01,16.6,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45593.1]
["2025-02-11T15:19:56.000000000",607.16,625.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45593.1]
["2025-02-11T15:19:56.000000000",607.16,626.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45593.1]
["2025-02-11T15:19:56.000000000",607.16,627.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,628.0,0.0,0.01,20.6,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,629.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45593.1]
["2025-02-11T15:19:56.000000000",607.16,630.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45593.1]
["2025-02-11T15:19:56.000000000",607.16,631.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45593.1]
["2025-02-11T15:19:56.000000000",607.16,632.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45593.1]
["2025-02-11T15:20:07.000000000",607.14,583.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,584.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,585.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,586.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,587.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,588.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,589.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,590.0,17.04,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,591.0,16.04,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,592.0,15.04,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,593.0,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,594.0,13.04,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,595.0,12.04,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,596.0,11.04,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,597.0,10.04,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,598.0,9.04,9.39,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,599.0,8.04,8.39,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,600.0,7.04,7.39,0.0,0.01,0.995,-0.006,0.006,87,50,0.006,116,352,121.8,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,601.0,6.04,6.39,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,602.0,5.04,5.4,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,603.0,4.05,4.4,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,604.0,3.09,3.36,0.0,0.02,0.982,-0.018,0.029,126,244,0.03,566,1307,2063.4,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,605.0,2.11,2.36,0.01,0.02,0.968,-0.033,0.061,563,801,0.062,116,2080,4153.5,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,606.0,1.2,1.38,0.05,0.06,0.886,-0.116,0.196,198,1559,0.199,238,1880,8617.0,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,607.0,0.44,0.47,0.22,0.24,0.601,-0.409,0.523,197,2283,0.532,171,1105,19400.300000000003,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,608.0,0.07,0.08,0.75,0.96,0.173,-0.829,0.297,114,1519,0.29,35,147,4400.799999999999,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,609.0,0.01,0.02,1.67,1.93,0.038,-0.962,0.081,127,1000,0.08,62,85,1524.7,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,610.0,0.0,0.02,2.61,2.97,0.02,-0.98,0.036,264,944,0.036,15,36,1004.4,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,611.0,0.0,0.01,3.61,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,612.0,0.0,0.01,4.61,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,613.0,0.0,0.01,5.61,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,614.0,0.0,0.01,6.61,6.96,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,615.0,0.0,0.01,7.61,7.96,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,616.0,0.0,0.01,8.61,8.96,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,617.0,0.0,0.01,9.61,9.96,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,618.0,0.0,0.01,10.61,10.96,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,619.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,620.0,0.0,0.01,12.61,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,621.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,622.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,623.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,624.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,625.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,626.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,627.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,628.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,629.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,630.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,631.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45465.600000000006]
["2025-02-11T15:20:07.000000000",607.14,632.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45465.600000000006]
["2025-02-11T15:20:20.000000000",607.14,583.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,584.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,585.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,586.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,587.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,588.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,589.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,590.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,591.0,16.05,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,592.0,15.05,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,593.0,14.05,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,594.0,13.05,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,595.0,12.05,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,596.0,11.19,11.22,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,597.0,10.19,10.22,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,598.0,9.19,9.22,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,599.0,8.19,8.22,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,600.0,7.19,7.22,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,601.0,6.19,6.22,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,602.0,5.05,5.4,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,603.0,4.05,4.4,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,604.0,3.1,3.36,0.0,0.02,0.982,-0.018,0.03,126,244,0.03,566,1307,2076.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,605.0,2.11,2.36,0.01,0.02,0.967,-0.033,0.062,563,801,0.062,116,2080,4209.8,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,606.0,1.2,1.38,0.05,0.06,0.884,-0.116,0.2,198,1559,0.2,238,1880,8720.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,607.0,0.43,0.45,0.22,0.25,0.587,-0.412,0.518,197,2283,0.526,171,1105,19199.2,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,608.0,0.06,0.08,0.75,0.96,0.165,-0.835,0.29,114,1520,0.29,35,147,4320.999999999999,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,609.0,0.01,0.02,1.67,1.92,0.038,-0.962,0.08,127,1000,0.08,62,85,1512.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,610.0,0.0,0.02,2.61,2.96,0.02,-0.98,0.035,264,944,0.035,15,36,976.5,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,611.0,0.0,0.01,3.61,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,612.0,0.0,0.01,4.61,4.95,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,613.0,0.0,0.01,5.61,5.95,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,614.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,615.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,616.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,617.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,618.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,619.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,620.0,0.0,0.01,12.61,12.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,621.0,0.0,0.01,13.61,13.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,622.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,623.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,624.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,625.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,626.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,627.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,628.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,629.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,630.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,631.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45316.00000000001]
["2025-02-11T15:20:20.000000000",607.14,632.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45316.00000000001]
["2025-02-11T15:20:31.000000000",607.17,583.0,24.1,24.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45095.2]
["2025-02-11T15:20:31.000000000",607.17,584.0,23.1,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45095.2]
["2025-02-11T15:20:31.000000000",607.17,585.0,22.1,22.44,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45095.2]
["2025-02-11T15:20:31.000000000",607.17,586.0,21.1,21.44,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45095.2]
["2025-02-11T15:20:31.000000000",607.17,587.0,20.1,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45095.2]
["2025-02-11T15:20:31.000000000",607.17,588.0,19.1,19.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45095.2]
["2025-02-11T15:20:31.000000000",607.17,589.0,18.1,18.44,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45095.2]
["2025-02-11T15:20:31.000000000",607.17,590.0,17.1,17.44,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45095.2]
["2025-02-11T15:20:31.000000000",607.17,591.0,16.1,16.44,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45095.2]
["2025-02-11T15:20:31.000000000",607.17,592.0,15.1,15.44,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45095.2]
["2025-02-11T15:20:31.000000000",607.17,593.0,14.1,14.44,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45095.2]
["2025-02-11T15:20:31.000000000",607.17,594.0,13.1,13.44,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45095.2]
["2025-02-11T15:20:31.000000000",607.17,595.0,12.1,12.44,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45095.2]
["2025-02-11T15:20:31.000000000",607.17,596.0,11.1,11.44,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45095.2]
["2025-02-11T15:20:31.000000000",607.17,597.0,10.1,10.44,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45095.2]
["2025-02-11T15:20:31.000000000",607.17,598.0,9.1,9.44,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,45095.2]
["2025-02-11T15:20:31.000000000",607.17,599.0,8.1,8.44,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45095.2]
["2025-02-11T15:20:31.000000000",607.17,600.0,7.1,7.44,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,352,121.8,45095.2]
["2025-02-11T15:20:31.000000000",607.17,601.0,6.1,6.44,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45095.2]
["2025-02-11T15:20:31.000000000",607.17,602.0,5.1,5.44,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45095.2]
["2025-02-11T15:20:31.000000000",607.17,603.0,4.1,4.44,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45095.2]
["2025-02-11T15:20:31.000000000",607.17,604.0,3.15,3.4,0.0,0.02,0.982,-0.018,0.029,126,244,0.029,566,1307,2006.8,45095.2]
["2025-02-11T15:20:31.000000000",607.17,605.0,2.16,2.41,0.01,0.02,0.968,-0.032,0.061,563,801,0.061,116,2080,4141.9,45095.2]
["2025-02-11T15:20:31.000000000",607.17,606.0,1.2,1.42,0.04,0.05,0.898,-0.102,0.191,198,1559,0.191,238,1893,8327.6,45095.2]
["2025-02-11T15:20:31.000000000",607.17,607.0,0.4,0.5,0.2,0.22,0.599,-0.401,0.526,197,2283,0.526,171,1105,19356.8,45095.2]
["2025-02-11T15:20:31.000000000",607.17,608.0,0.07,0.08,0.72,0.91,0.167,-0.833,0.297,114,1521,0.297,35,147,4425.3,45095.2]
["2025-02-11T15:20:31.000000000",607.17,609.0,0.01,0.02,1.63,1.87,0.038,-0.962,0.081,127,1000,0.081,62,85,1530.9,45095.2]
["2025-02-11T15:20:31.000000000",607.17,610.0,0.0,0.02,2.57,2.91,0.02,-0.98,0.036,264,944,0.036,15,36,1004.4,45095.2]
["2025-02-11T15:20:31.000000000",607.17,611.0,0.0,0.01,3.57,3.9,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45095.2]
["2025-02-11T15:20:31.000000000",607.17,612.0,0.0,0.01,4.57,4.9,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45095.2]
["2025-02-11T15:20:31.000000000",607.17,613.0,0.0,0.01,5.56,5.9,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45095.2]
["2025-02-11T15:20:31.000000000",607.17,614.0,0.0,0.01,6.56,6.9,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45095.2]
["2025-02-11T15:20:31.000000000",607.17,615.0,0.0,0.01,7.56,7.9,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45095.2]
["2025-02-11T15:20:31.000000000",607.17,616.0,0.0,0.01,8.56,8.9,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45095.2]
["2025-02-11T15:20:31.000000000",607.17,617.0,0.0,0.01,9.57,9.9,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45095.2]
["2025-02-11T15:20:31.000000000",607.17,618.0,0.0,0.01,10.57,10.9,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45095.2]
["2025-02-11T15:20:31.000000000",607.17,619.0,0.0,0.01,11.57,11.9,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45095.2]
["2025-02-11T15:20:31.000000000",607.17,620.0,0.0,0.01,12.57,12.9,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45095.2]
["2025-02-11T15:20:31.000000000",607.17,621.0,0.0,0.01,13.57,13.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45095.2]
["2025-02-11T15:20:31.000000000",607.17,622.0,0.0,0.01,14.57,14.9,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45095.2]
["2025-02-11T15:20:31.000000000",607.17,623.0,0.0,0.01,15.57,15.9,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45095.2]
["2025-02-11T15:20:31.000000000",607.17,624.0,0.0,0.01,16.57,16.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45095.2]
["2025-02-11T15:20:31.000000000",607.17,625.0,0.0,0.01,17.57,17.9,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45095.2]
["2025-02-11T15:20:31.000000000",607.17,626.0,0.0,0.01,18.57,18.9,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45095.2]
["2025-02-11T15:20:31.000000000",607.17,627.0,0.0,0.01,19.57,19.9,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45095.2]
["2025-02-11T15:20:31.000000000",607.17,628.0,0.0,0.01,20.57,20.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45095.2]
["2025-02-11T15:20:31.000000000",607.17,629.0,0.0,0.01,21.57,21.9,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45095.2]
["2025-02-11T15:20:31.000000000",607.17,630.0,0.0,0.01,22.57,22.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45095.2]
["2025-02-11T15:20:31.000000000",607.17,631.0,0.0,0.01,23.57,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45095.2]
["2025-02-11T15:20:31.000000000",607.17,632.0,0.0,0.01,24.57,24.9,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45095.2]
["2025-02-11T15:20:42.000000000",607.17,583.0,24.09,24.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45095.2]
["2025-02-11T15:20:42.000000000",607.17,584.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45095.2]
["2025-02-11T15:20:42.000000000",607.17,585.0,22.09,22.44,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45095.2]
["2025-02-11T15:20:42.000000000",607.17,586.0,21.09,21.44,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45095.2]
["2025-02-11T15:20:42.000000000",607.17,587.0,20.09,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45095.2]
["2025-02-11T15:20:42.000000000",607.17,588.0,19.09,19.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45095.2]
["2025-02-11T15:20:42.000000000",607.17,589.0,18.09,18.44,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45095.2]
["2025-02-11T15:20:42.000000000",607.17,590.0,17.09,17.44,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45095.2]
["2025-02-11T15:20:42.000000000",607.17,591.0,16.09,16.44,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45095.2]
["2025-02-11T15:20:42.000000000",607.17,592.0,15.09,15.44,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45095.2]
["2025-02-11T15:20:42.000000000",607.17,593.0,14.09,14.44,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45095.2]
["2025-02-11T15:20:42.000000000",607.17,594.0,13.09,13.44,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45095.2]
["2025-02-11T15:20:42.000000000",607.17,595.0,12.09,12.44,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45095.2]
["2025-02-11T15:20:42.000000000",607.17,596.0,11.24,11.27,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45095.2]
["2025-02-11T15:20:42.000000000",607.17,597.0,10.24,10.27,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45095.2]
["2025-02-11T15:20:42.000000000",607.17,598.0,9.24,9.27,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,45095.2]
["2025-02-11T15:20:42.000000000",607.17,599.0,8.24,8.27,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45095.2]
["2025-02-11T15:20:42.000000000",607.17,600.0,7.24,7.27,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,352,121.8,45095.2]
["2025-02-11T15:20:42.000000000",607.17,601.0,6.24,6.27,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45095.2]
["2025-02-11T15:20:42.000000000",607.17,602.0,5.09,5.44,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45095.2]
["2025-02-11T15:20:42.000000000",607.17,603.0,4.24,4.28,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45095.2]
["2025-02-11T15:20:42.000000000",607.17,604.0,3.14,3.4,0.0,0.02,0.982,-0.018,0.029,126,244,0.029,566,1307,2006.8,45095.2]
["2025-02-11T15:20:42.000000000",607.17,605.0,2.25,2.29,0.01,0.02,0.968,-0.032,0.061,563,801,0.061,116,2080,4141.9,45095.2]
["2025-02-11T15:20:42.000000000",607.17,606.0,1.28,1.32,0.04,0.05,0.898,-0.102,0.191,198,1559,0.191,238,1893,8327.6,45095.2]
["2025-02-11T15:20:42.000000000",607.17,607.0,0.45,0.48,0.2,0.22,0.599,-0.401,0.526,197,2283,0.526,171,1105,19356.8,45095.2]
["2025-02-11T15:20:42.000000000",607.17,608.0,0.07,0.08,0.71,0.92,0.167,-0.833,0.297,114,1521,0.297,35,147,4425.3,45095.2]
["2025-02-11T15:20:42.000000000",607.17,609.0,0.01,0.02,1.74,1.78,0.038,-0.962,0.081,127,1000,0.081,62,85,1530.9,45095.2]
["2025-02-11T15:20:42.000000000",607.17,610.0,0.0,0.02,2.57,2.92,0.02,-0.98,0.036,264,944,0.036,15,36,1004.4,45095.2]
["2025-02-11T15:20:42.000000000",607.17,611.0,0.0,0.01,3.57,3.91,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45095.2]
["2025-02-11T15:20:42.000000000",607.17,612.0,0.0,0.01,4.56,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45095.2]
["2025-02-11T15:20:42.000000000",607.17,613.0,0.0,0.01,5.56,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45095.2]
["2025-02-11T15:20:42.000000000",607.17,614.0,0.0,0.01,6.73,6.76,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45095.2]
["2025-02-11T15:20:42.000000000",607.17,615.0,0.0,0.01,7.73,7.76,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45095.2]
["2025-02-11T15:20:42.000000000",607.17,616.0,0.0,0.01,8.73,8.76,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45095.2]
["2025-02-11T15:20:42.000000000",607.17,617.0,0.0,0.01,9.73,9.76,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45095.2]
["2025-02-11T15:20:42.000000000",607.17,618.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45095.2]
["2025-02-11T15:20:42.000000000",607.17,619.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45095.2]
["2025-02-11T15:20:42.000000000",607.17,620.0,0.0,0.01,12.56,12.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45095.2]
["2025-02-11T15:20:42.000000000",607.17,621.0,0.0,0.01,13.56,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45095.2]
["2025-02-11T15:20:42.000000000",607.17,622.0,0.0,0.01,14.56,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45095.2]
["2025-02-11T15:20:42.000000000",607.17,623.0,0.0,0.01,15.56,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45095.2]
["2025-02-11T15:20:42.000000000",607.17,624.0,0.0,0.01,16.56,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45095.2]
["2025-02-11T15:20:42.000000000",607.17,625.0,0.0,0.01,17.56,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45095.2]
["2025-02-11T15:20:42.000000000",607.17,626.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45095.2]
["2025-02-11T15:20:42.000000000",607.17,627.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45095.2]
["2025-02-11T15:20:42.000000000",607.17,628.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45095.2]
["2025-02-11T15:20:42.000000000",607.17,629.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45095.2]
["2025-02-11T15:20:42.000000000",607.17,630.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45095.2]
["2025-02-11T15:20:42.000000000",607.17,631.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45095.2]
["2025-02-11T15:20:42.000000000",607.17,632.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45095.2]
["2025-02-11T15:20:53.000000000",607.15,583.0,24.09,24.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,584.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,585.0,22.09,22.44,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,586.0,21.09,21.44,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,587.0,20.09,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,588.0,19.09,19.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,589.0,18.09,18.44,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,590.0,17.09,17.44,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,591.0,16.09,16.44,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,592.0,15.09,15.44,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,593.0,14.09,14.44,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,594.0,13.09,13.44,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,595.0,12.09,12.44,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,596.0,11.09,11.44,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,597.0,10.09,10.44,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,598.0,9.09,9.44,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,599.0,8.09,8.44,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,600.0,7.09,7.44,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,352,121.8,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,601.0,6.09,6.44,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,602.0,5.09,5.44,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,603.0,4.09,4.44,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,604.0,3.14,3.4,0.0,0.02,0.982,-0.018,0.029,126,244,0.029,566,1307,2006.8,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,605.0,2.23,2.27,0.01,0.02,0.968,-0.032,0.061,563,801,0.061,116,2080,4141.9,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,606.0,1.26,1.3,0.04,0.06,0.898,-0.102,0.191,198,1559,0.191,238,1893,8327.6,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,607.0,0.44,0.47,0.2,0.23,0.599,-0.401,0.527,197,2283,0.527,171,1105,19393.6,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,608.0,0.06,0.08,0.71,0.92,0.167,-0.833,0.296,114,1521,0.296,35,147,4410.4,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,609.0,0.01,0.02,1.62,1.88,0.038,-0.962,0.081,127,1000,0.081,62,85,1530.9,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,610.0,0.0,0.02,2.57,2.92,0.02,-0.98,0.036,264,944,0.036,15,36,1004.4,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,611.0,0.0,0.01,3.57,3.92,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,612.0,0.0,0.01,4.56,4.92,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,613.0,0.0,0.01,5.56,5.92,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,614.0,0.0,0.01,6.56,6.92,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,615.0,0.0,0.01,7.56,7.92,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,616.0,0.0,0.01,8.56,8.92,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,617.0,0.0,0.01,9.56,9.92,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,618.0,0.0,0.01,10.56,10.92,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,619.0,0.0,0.01,11.56,11.92,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,620.0,0.0,0.01,12.56,12.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,621.0,0.0,0.01,13.56,13.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,622.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,623.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,624.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,625.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,626.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,627.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,628.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,629.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,630.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,631.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45117.100000000006]
["2025-02-11T15:20:53.000000000",607.15,632.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45117.100000000006]
["2025-02-11T15:21:04.000000000",607.13,583.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44454.7]
["2025-02-11T15:21:04.000000000",607.13,584.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44454.7]
["2025-02-11T15:21:04.000000000",607.13,585.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44454.7]
["2025-02-11T15:21:04.000000000",607.13,586.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44454.7]
["2025-02-11T15:21:04.000000000",607.13,587.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44454.7]
["2025-02-11T15:21:04.000000000",607.13,588.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44454.7]
["2025-02-11T15:21:04.000000000",607.13,589.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44454.7]
["2025-02-11T15:21:04.000000000",607.13,590.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44454.7]
["2025-02-11T15:21:04.000000000",607.13,591.0,16.05,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44454.7]
["2025-02-11T15:21:04.000000000",607.13,592.0,15.05,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44454.7]
["2025-02-11T15:21:04.000000000",607.13,593.0,14.05,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,44454.7]
["2025-02-11T15:21:04.000000000",607.13,594.0,13.05,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44454.7]
["2025-02-11T15:21:04.000000000",607.13,595.0,12.05,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44454.7]
["2025-02-11T15:21:04.000000000",607.13,596.0,11.21,11.24,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44454.7]
["2025-02-11T15:21:04.000000000",607.13,597.0,10.21,10.24,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44454.7]
["2025-02-11T15:21:04.000000000",607.13,598.0,9.21,9.24,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44454.7]
["2025-02-11T15:21:04.000000000",607.13,599.0,8.21,8.24,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44454.7]
["2025-02-11T15:21:04.000000000",607.13,600.0,7.21,7.24,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,352,121.8,44454.7]
["2025-02-11T15:21:04.000000000",607.13,601.0,6.21,6.24,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44454.7]
["2025-02-11T15:21:04.000000000",607.13,602.0,5.05,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,44454.7]
["2025-02-11T15:21:04.000000000",607.13,603.0,4.21,4.25,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,44454.7]
["2025-02-11T15:21:04.000000000",607.13,604.0,3.1,3.35,0.0,0.02,0.982,-0.018,0.029,126,244,0.029,566,1307,2006.8,44454.7]
["2025-02-11T15:21:04.000000000",607.13,605.0,2.11,2.36,0.01,0.03,0.968,-0.032,0.06,563,801,0.06,116,2081,4074.0,44454.7]
["2025-02-11T15:21:04.000000000",607.13,606.0,1.2,1.38,0.04,0.06,0.899,-0.101,0.189,198,1559,0.189,238,1893,8240.4,44454.7]
["2025-02-11T15:21:04.000000000",607.13,607.0,0.44,0.46,0.22,0.24,0.6,-0.4,0.512,197,2283,0.512,171,1106,18841.6,44454.7]
["2025-02-11T15:21:04.000000000",607.13,608.0,0.06,0.08,0.75,0.96,0.168,-0.832,0.299,114,1521,0.299,35,148,4455.1,44454.7]
["2025-02-11T15:21:04.000000000",607.13,609.0,0.01,0.02,1.77,1.81,0.038,-0.962,0.081,127,1000,0.081,62,85,1530.9,44454.7]
["2025-02-11T15:21:04.000000000",607.13,610.0,0.0,0.02,2.62,2.96,0.02,-0.98,0.036,264,944,0.036,15,36,1004.4,44454.7]
["2025-02-11T15:21:04.000000000",607.13,611.0,0.0,0.01,3.62,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,44454.7]
["2025-02-11T15:21:04.000000000",607.13,612.0,0.0,0.01,4.61,4.95,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44454.7]
["2025-02-11T15:21:04.000000000",607.13,613.0,0.0,0.01,5.61,5.95,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44454.7]
["2025-02-11T15:21:04.000000000",607.13,614.0,0.0,0.01,6.76,6.79,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44454.7]
["2025-02-11T15:21:04.000000000",607.13,615.0,0.0,0.01,7.76,7.79,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44454.7]
["2025-02-11T15:21:04.000000000",607.13,616.0,0.0,0.01,8.76,8.79,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44454.7]
["2025-02-11T15:21:04.000000000",607.13,617.0,0.0,0.01,9.76,9.79,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44454.7]
["2025-02-11T15:21:04.000000000",607.13,618.0,0.0,0.01,10.76,10.79,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44454.7]
["2025-02-11T15:21:04.000000000",607.13,619.0,0.0,0.01,11.76,11.79,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44454.7]
["2025-02-11T15:21:04.000000000",607.13,620.0,0.0,0.01,12.61,12.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44454.7]
["2025-02-11T15:21:04.000000000",607.13,621.0,0.0,0.01,13.61,13.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44454.7]
["2025-02-11T15:21:04.000000000",607.13,622.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44454.7]
["2025-02-11T15:21:04.000000000",607.13,623.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44454.7]
["2025-02-11T15:21:04.000000000",607.13,624.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44454.7]
["2025-02-11T15:21:04.000000000",607.13,625.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44454.7]
["2025-02-11T15:21:04.000000000",607.13,626.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44454.7]
["2025-02-11T15:21:04.000000000",607.13,627.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44454.7]
["2025-02-11T15:21:04.000000000",607.13,628.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44454.7]
["2025-02-11T15:21:04.000000000",607.13,629.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44454.7]
["2025-02-11T15:21:04.000000000",607.13,630.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44454.7]
["2025-02-11T15:21:04.000000000",607.13,631.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44454.7]
["2025-02-11T15:21:04.000000000",607.13,632.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44454.7]
["2025-02-11T15:21:15.000000000",607.15,583.0,24.05,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45423.2]
["2025-02-11T15:21:15.000000000",607.15,584.0,23.05,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45423.2]
["2025-02-11T15:21:15.000000000",607.15,585.0,22.05,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45423.2]
["2025-02-11T15:21:15.000000000",607.15,586.0,21.05,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45423.2]
["2025-02-11T15:21:15.000000000",607.15,587.0,20.05,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45423.2]
["2025-02-11T15:21:15.000000000",607.15,588.0,19.05,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45423.2]
["2025-02-11T15:21:15.000000000",607.15,589.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45423.2]
["2025-02-11T15:21:15.000000000",607.15,590.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45423.2]
["2025-02-11T15:21:15.000000000",607.15,591.0,16.05,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45423.2]
["2025-02-11T15:21:15.000000000",607.15,592.0,15.05,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,593.0,14.05,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45423.2]
["2025-02-11T15:21:15.000000000",607.15,594.0,13.05,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45423.2]
["2025-02-11T15:21:15.000000000",607.15,595.0,12.05,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45423.2]
["2025-02-11T15:21:15.000000000",607.15,596.0,11.22,11.25,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45423.2]
["2025-02-11T15:21:15.000000000",607.15,597.0,10.22,10.25,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45423.2]
["2025-02-11T15:21:15.000000000",607.15,598.0,9.22,9.25,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,599.0,8.22,8.25,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45423.2]
["2025-02-11T15:21:15.000000000",607.15,600.0,7.22,7.25,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45423.2]
["2025-02-11T15:21:15.000000000",607.15,601.0,6.22,6.25,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45423.2]
["2025-02-11T15:21:15.000000000",607.15,602.0,5.05,5.4,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45423.2]
["2025-02-11T15:21:15.000000000",607.15,603.0,4.05,4.4,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,604.0,3.1,3.36,0.0,0.02,0.982,-0.018,0.03,126,244,0.03,566,1307,2076.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,605.0,2.23,2.27,0.01,0.02,0.967,-0.033,0.062,563,801,0.062,116,2082,4209.8,45423.2]
["2025-02-11T15:21:15.000000000",607.15,606.0,1.2,1.39,0.04,0.06,0.891,-0.109,0.198,198,1561,0.198,238,1895,8632.800000000001,45423.2]
["2025-02-11T15:21:15.000000000",607.15,607.0,0.44,0.47,0.21,0.23,0.588,-0.412,0.527,197,2283,0.527,171,1108,19393.6,45423.2]
["2025-02-11T15:21:15.000000000",607.15,608.0,0.06,0.08,0.75,0.96,0.159,-0.841,0.29,114,1521,0.29,35,148,4320.999999999999,45423.2]
["2025-02-11T15:21:15.000000000",607.15,609.0,0.01,0.02,1.67,1.92,0.038,-0.962,0.08,127,1000,0.08,62,85,1512.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,610.0,0.0,0.02,2.61,2.96,0.02,-0.98,0.035,264,944,0.035,15,36,976.5,45423.2]
["2025-02-11T15:21:15.000000000",607.15,611.0,0.0,0.01,3.61,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45423.2]
["2025-02-11T15:21:15.000000000",607.15,612.0,0.0,0.01,4.61,4.95,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45423.2]
["2025-02-11T15:21:15.000000000",607.15,613.0,0.0,0.01,5.61,5.95,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45423.2]
["2025-02-11T15:21:15.000000000",607.15,614.0,0.0,0.01,6.75,6.78,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45423.2]
["2025-02-11T15:21:15.000000000",607.15,615.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45423.2]
["2025-02-11T15:21:15.000000000",607.15,616.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45423.2]
["2025-02-11T15:21:15.000000000",607.15,617.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45423.2]
["2025-02-11T15:21:15.000000000",607.15,618.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45423.2]
["2025-02-11T15:21:15.000000000",607.15,619.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45423.2]
["2025-02-11T15:21:15.000000000",607.15,620.0,0.0,0.01,12.61,12.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,621.0,0.0,0.01,13.61,13.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,622.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45423.2]
["2025-02-11T15:21:15.000000000",607.15,623.0,0.0,0.01,15.61,15.95,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45423.2]
["2025-02-11T15:21:15.000000000",607.15,624.0,0.0,0.01,16.61,16.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45423.2]
["2025-02-11T15:21:15.000000000",607.15,625.0,0.0,0.01,17.61,17.95,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45423.2]
["2025-02-11T15:21:15.000000000",607.15,626.0,0.0,0.01,18.61,18.95,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45423.2]
["2025-02-11T15:21:15.000000000",607.15,627.0,0.0,0.01,19.61,19.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,628.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,629.0,0.0,0.01,21.61,21.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45423.2]
["2025-02-11T15:21:15.000000000",607.15,630.0,0.0,0.01,22.61,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45423.2]
["2025-02-11T15:21:15.000000000",607.15,631.0,0.0,0.01,23.61,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45423.2]
["2025-02-11T15:21:15.000000000",607.15,632.0,0.0,0.01,24.61,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,583.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45423.2]
["2025-02-11T15:21:27.000000000",607.14,584.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45423.2]
["2025-02-11T15:21:27.000000000",607.14,585.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45423.2]
["2025-02-11T15:21:27.000000000",607.14,586.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45423.2]
["2025-02-11T15:21:27.000000000",607.14,587.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45423.2]
["2025-02-11T15:21:27.000000000",607.14,588.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45423.2]
["2025-02-11T15:21:27.000000000",607.14,589.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45423.2]
["2025-02-11T15:21:27.000000000",607.14,590.0,17.04,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45423.2]
["2025-02-11T15:21:27.000000000",607.14,591.0,16.04,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45423.2]
["2025-02-11T15:21:27.000000000",607.14,592.0,15.04,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,593.0,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45423.2]
["2025-02-11T15:21:27.000000000",607.14,594.0,13.04,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45423.2]
["2025-02-11T15:21:27.000000000",607.14,595.0,12.04,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45423.2]
["2025-02-11T15:21:27.000000000",607.14,596.0,11.04,11.39,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45423.2]
["2025-02-11T15:21:27.000000000",607.14,597.0,10.04,10.39,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45423.2]
["2025-02-11T15:21:27.000000000",607.14,598.0,9.04,9.39,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,599.0,8.04,8.39,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45423.2]
["2025-02-11T15:21:27.000000000",607.14,600.0,7.04,7.39,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45423.2]
["2025-02-11T15:21:27.000000000",607.14,601.0,6.05,6.39,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45423.2]
["2025-02-11T15:21:27.000000000",607.14,602.0,5.05,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45423.2]
["2025-02-11T15:21:27.000000000",607.14,603.0,4.05,4.39,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,604.0,3.1,3.35,0.0,0.02,0.982,-0.018,0.03,126,244,0.03,566,1307,2076.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,605.0,2.11,2.36,0.01,0.02,0.967,-0.033,0.062,563,801,0.062,116,2091,4209.8,45423.2]
["2025-02-11T15:21:27.000000000",607.14,606.0,1.2,1.38,0.04,0.06,0.891,-0.109,0.198,198,1561,0.198,238,1913,8632.800000000001,45423.2]
["2025-02-11T15:21:27.000000000",607.14,607.0,0.37,0.5,0.21,0.24,0.588,-0.412,0.527,197,2284,0.527,171,1117,19393.6,45423.2]
["2025-02-11T15:21:27.000000000",607.14,608.0,0.07,0.08,0.75,0.96,0.159,-0.841,0.29,114,1522,0.29,35,148,4320.999999999999,45423.2]
["2025-02-11T15:21:27.000000000",607.14,609.0,0.01,0.02,1.67,1.92,0.038,-0.962,0.08,127,1000,0.08,62,85,1512.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,610.0,0.0,0.02,2.62,2.96,0.02,-0.98,0.035,264,944,0.035,15,36,976.5,45423.2]
["2025-02-11T15:21:27.000000000",607.14,611.0,0.0,0.01,3.61,3.96,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45423.2]
["2025-02-11T15:21:27.000000000",607.14,612.0,0.0,0.01,4.61,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45423.2]
["2025-02-11T15:21:27.000000000",607.14,613.0,0.0,0.01,5.61,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45423.2]
["2025-02-11T15:21:27.000000000",607.14,614.0,0.0,0.01,6.76,6.78,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45423.2]
["2025-02-11T15:21:27.000000000",607.14,615.0,0.0,0.01,7.76,7.78,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45423.2]
["2025-02-11T15:21:27.000000000",607.14,616.0,0.0,0.01,8.76,8.78,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45423.2]
["2025-02-11T15:21:27.000000000",607.14,617.0,0.0,0.01,9.76,9.78,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45423.2]
["2025-02-11T15:21:27.000000000",607.14,618.0,0.0,0.01,10.76,10.78,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45423.2]
["2025-02-11T15:21:27.000000000",607.14,619.0,0.0,0.01,11.76,11.78,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45423.2]
["2025-02-11T15:21:27.000000000",607.14,620.0,0.0,0.01,12.61,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,621.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,622.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45423.2]
["2025-02-11T15:21:27.000000000",607.14,623.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45423.2]
["2025-02-11T15:21:27.000000000",607.14,624.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45423.2]
["2025-02-11T15:21:27.000000000",607.14,625.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45423.2]
["2025-02-11T15:21:27.000000000",607.14,626.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45423.2]
["2025-02-11T15:21:27.000000000",607.14,627.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,628.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,629.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45423.2]
["2025-02-11T15:21:27.000000000",607.14,630.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45423.2]
["2025-02-11T15:21:27.000000000",607.14,631.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45423.2]
["2025-02-11T15:21:27.000000000",607.14,632.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45423.2]
["2025-02-11T15:21:38.000000000",607.12,583.0,24.04,24.39,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45011.6]
["2025-02-11T15:21:38.000000000",607.12,584.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45011.6]
["2025-02-11T15:21:38.000000000",607.12,585.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45011.6]
["2025-02-11T15:21:38.000000000",607.12,586.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45011.6]
["2025-02-11T15:21:38.000000000",607.12,587.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45011.6]
["2025-02-11T15:21:38.000000000",607.12,588.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45011.6]
["2025-02-11T15:21:38.000000000",607.12,589.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45011.6]
["2025-02-11T15:21:38.000000000",607.12,590.0,17.04,17.39,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45011.6]
["2025-02-11T15:21:38.000000000",607.12,591.0,16.04,16.39,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45011.6]
["2025-02-11T15:21:38.000000000",607.12,592.0,15.04,15.39,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,593.0,14.04,14.39,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45011.6]
["2025-02-11T15:21:38.000000000",607.12,594.0,13.04,13.39,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45011.6]
["2025-02-11T15:21:38.000000000",607.12,595.0,12.04,12.39,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45011.6]
["2025-02-11T15:21:38.000000000",607.12,596.0,11.19,11.22,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45011.6]
["2025-02-11T15:21:38.000000000",607.12,597.0,10.19,10.22,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45011.6]
["2025-02-11T15:21:38.000000000",607.12,598.0,9.19,9.22,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,599.0,8.19,8.22,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45011.6]
["2025-02-11T15:21:38.000000000",607.12,600.0,7.19,7.22,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45011.6]
["2025-02-11T15:21:38.000000000",607.12,601.0,6.19,6.22,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45011.6]
["2025-02-11T15:21:38.000000000",607.12,602.0,5.05,5.39,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45011.6]
["2025-02-11T15:21:38.000000000",607.12,603.0,4.19,4.23,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,604.0,3.1,3.35,0.0,0.02,0.982,-0.018,0.03,126,244,0.03,566,1307,2076.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,605.0,2.2,2.24,0.01,0.02,0.967,-0.033,0.062,563,801,0.062,116,2091,4209.8,45011.6]
["2025-02-11T15:21:38.000000000",607.12,606.0,1.2,1.38,0.04,0.06,0.891,-0.109,0.197,198,1561,0.197,238,1913,8589.199999999999,45011.6]
["2025-02-11T15:21:38.000000000",607.12,607.0,0.42,0.45,0.22,0.25,0.587,-0.413,0.517,197,2284,0.517,171,1117,19025.6,45011.6]
["2025-02-11T15:21:38.000000000",607.12,608.0,0.06,0.08,0.75,0.96,0.159,-0.841,0.29,114,1523,0.29,35,148,4320.999999999999,45011.6]
["2025-02-11T15:21:38.000000000",607.12,609.0,0.01,0.02,1.79,1.83,0.038,-0.962,0.08,127,1000,0.08,62,85,1512.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,610.0,0.0,0.02,2.62,2.96,0.02,-0.98,0.035,264,944,0.035,15,36,976.5,45011.6]
["2025-02-11T15:21:38.000000000",607.12,611.0,0.0,0.01,3.78,3.82,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45011.6]
["2025-02-11T15:21:38.000000000",607.12,612.0,0.0,0.01,4.61,4.96,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45011.6]
["2025-02-11T15:21:38.000000000",607.12,613.0,0.0,0.01,5.61,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45011.6]
["2025-02-11T15:21:38.000000000",607.12,614.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45011.6]
["2025-02-11T15:21:38.000000000",607.12,615.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45011.6]
["2025-02-11T15:21:38.000000000",607.12,616.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45011.6]
["2025-02-11T15:21:38.000000000",607.12,617.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45011.6]
["2025-02-11T15:21:38.000000000",607.12,618.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45011.6]
["2025-02-11T15:21:38.000000000",607.12,619.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45011.6]
["2025-02-11T15:21:38.000000000",607.12,620.0,0.0,0.01,12.61,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,621.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,622.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45011.6]
["2025-02-11T15:21:38.000000000",607.12,623.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45011.6]
["2025-02-11T15:21:38.000000000",607.12,624.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45011.6]
["2025-02-11T15:21:38.000000000",607.12,625.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45011.6]
["2025-02-11T15:21:38.000000000",607.12,626.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45011.6]
["2025-02-11T15:21:38.000000000",607.12,627.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,628.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,629.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45011.6]
["2025-02-11T15:21:38.000000000",607.12,630.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45011.6]
["2025-02-11T15:21:38.000000000",607.12,631.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45011.6]
["2025-02-11T15:21:38.000000000",607.12,632.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45011.6]
["2025-02-11T15:21:49.000000000",607.1,583.0,24.02,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47069.2]
["2025-02-11T15:21:49.000000000",607.1,584.0,23.02,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47069.2]
["2025-02-11T15:21:49.000000000",607.1,585.0,22.02,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47069.2]
["2025-02-11T15:21:49.000000000",607.1,586.0,21.02,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47069.2]
["2025-02-11T15:21:49.000000000",607.1,587.0,20.02,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47069.2]
["2025-02-11T15:21:49.000000000",607.1,588.0,19.02,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47069.2]
["2025-02-11T15:21:49.000000000",607.1,589.0,18.02,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47069.2]
["2025-02-11T15:21:49.000000000",607.1,590.0,17.02,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47069.2]
["2025-02-11T15:21:49.000000000",607.1,591.0,16.02,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47069.2]
["2025-02-11T15:21:49.000000000",607.1,592.0,15.02,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47069.2]
["2025-02-11T15:21:49.000000000",607.1,593.0,14.02,14.35,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47069.2]
["2025-02-11T15:21:49.000000000",607.1,594.0,13.02,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47069.2]
["2025-02-11T15:21:49.000000000",607.1,595.0,12.02,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47069.2]
["2025-02-11T15:21:49.000000000",607.1,596.0,11.17,11.2,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47069.2]
["2025-02-11T15:21:49.000000000",607.1,597.0,10.17,10.2,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47069.2]
["2025-02-11T15:21:49.000000000",607.1,598.0,9.17,9.2,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47069.2]
["2025-02-11T15:21:49.000000000",607.1,599.0,8.17,8.2,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47069.2]
["2025-02-11T15:21:49.000000000",607.1,600.0,7.17,7.2,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47069.2]
["2025-02-11T15:21:49.000000000",607.1,601.0,6.17,6.2,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47069.2]
["2025-02-11T15:21:49.000000000",607.1,602.0,5.03,5.35,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,47069.2]
["2025-02-11T15:21:49.000000000",607.1,603.0,4.03,4.35,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,47069.2]
["2025-02-11T15:21:49.000000000",607.1,604.0,3.08,3.31,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,47069.2]
["2025-02-11T15:21:49.000000000",607.1,605.0,2.09,2.32,0.01,0.03,0.959,-0.041,0.073,563,801,0.073,116,2091,4956.699999999999,47069.2]
["2025-02-11T15:21:49.000000000",607.1,606.0,1.2,1.34,0.04,0.06,0.881,-0.119,0.212,198,1561,0.212,238,1913,9243.2,47069.2]
["2025-02-11T15:21:49.000000000",607.1,607.0,0.41,0.44,0.23,0.25,0.558,-0.442,0.544,197,2284,0.544,171,1117,20019.2,47069.2]
["2025-02-11T15:21:49.000000000",607.1,608.0,0.06,0.08,0.79,0.98,0.154,-0.846,0.271,114,1523,0.271,35,148,4037.900000000001,47069.2]
["2025-02-11T15:21:49.000000000",607.1,609.0,0.01,0.02,1.71,1.94,0.036,-0.964,0.075,127,1000,0.075,62,85,1417.5,47069.2]
["2025-02-11T15:21:49.000000000",607.1,610.0,0.0,0.02,2.66,2.98,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,47069.2]
["2025-02-11T15:21:49.000000000",607.1,611.0,0.0,0.01,3.65,3.98,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47069.2]
["2025-02-11T15:21:49.000000000",607.1,612.0,0.0,0.01,4.65,4.98,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47069.2]
["2025-02-11T15:21:49.000000000",607.1,613.0,0.0,0.01,5.65,5.98,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47069.2]
["2025-02-11T15:21:49.000000000",607.1,614.0,0.0,0.01,6.65,6.98,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47069.2]
["2025-02-11T15:21:49.000000000",607.1,615.0,0.0,0.01,7.65,7.98,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47069.2]
["2025-02-11T15:21:49.000000000",607.1,616.0,0.0,0.01,8.65,8.98,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47069.2]
["2025-02-11T15:21:49.000000000",607.1,617.0,0.0,0.01,9.65,9.98,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47069.2]
["2025-02-11T15:21:49.000000000",607.1,618.0,0.0,0.01,10.65,10.98,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47069.2]
["2025-02-11T15:21:49.000000000",607.1,619.0,0.0,0.01,11.65,11.98,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47069.2]
["2025-02-11T15:21:49.000000000",607.1,620.0,0.0,0.01,12.65,12.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47069.2]
["2025-02-11T15:21:49.000000000",607.1,621.0,0.0,0.01,13.65,13.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47069.2]
["2025-02-11T15:21:49.000000000",607.1,622.0,0.0,0.01,14.65,14.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47069.2]
["2025-02-11T15:21:49.000000000",607.1,623.0,0.0,0.01,15.65,15.98,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47069.2]
["2025-02-11T15:21:49.000000000",607.1,624.0,0.0,0.01,16.65,16.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47069.2]
["2025-02-11T15:21:49.000000000",607.1,625.0,0.0,0.01,17.65,17.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47069.2]
["2025-02-11T15:21:49.000000000",607.1,626.0,0.0,0.01,18.65,18.98,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47069.2]
["2025-02-11T15:21:49.000000000",607.1,627.0,0.0,0.01,19.65,19.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47069.2]
["2025-02-11T15:21:49.000000000",607.1,628.0,0.0,0.01,20.65,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47069.2]
["2025-02-11T15:21:49.000000000",607.1,629.0,0.0,0.01,21.65,21.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47069.2]
["2025-02-11T15:21:49.000000000",607.1,630.0,0.0,0.01,22.65,22.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47069.2]
["2025-02-11T15:21:49.000000000",607.1,631.0,0.0,0.01,23.65,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47069.2]
["2025-02-11T15:21:49.000000000",607.1,632.0,0.0,0.01,24.65,24.98,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47069.2]
["2025-02-11T15:22:00.000000000",607.09,583.0,24.0,24.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,584.0,23.0,23.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,585.0,22.0,22.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,586.0,21.0,21.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,587.0,20.0,20.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,588.0,19.0,19.32,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,589.0,18.0,18.32,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,590.0,17.0,17.32,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,591.0,16.0,16.32,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,592.0,15.0,15.32,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,593.0,14.0,14.32,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,594.0,13.0,13.32,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,595.0,12.0,12.32,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,596.0,11.0,11.32,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,597.0,10.0,10.32,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,598.0,9.0,9.32,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,599.0,8.0,8.32,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,600.0,7.0,7.32,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,601.0,6.0,6.32,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,602.0,5.0,5.33,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,603.0,4.01,4.33,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,604.0,3.05,3.29,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,605.0,2.07,2.29,0.01,0.03,0.959,-0.041,0.073,563,801,0.073,116,2100,4956.699999999999,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,606.0,1.2,1.32,0.04,0.06,0.887,-0.113,0.21,198,1561,0.21,238,1931,9156.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,607.0,0.4,0.43,0.24,0.26,0.554,-0.446,0.529,197,2284,0.529,171,1126,19467.200000000004,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,608.0,0.06,0.08,0.81,1.0,0.153,-0.847,0.27,114,1523,0.27,35,148,4023.000000000001,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,609.0,0.01,0.02,1.74,1.97,0.036,-0.964,0.075,127,1000,0.075,62,85,1417.5,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,610.0,0.0,0.02,2.68,3.01,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,611.0,0.0,0.01,3.68,4.0,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,612.0,0.0,0.01,4.68,5.0,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,613.0,0.0,0.01,5.68,6.0,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,614.0,0.0,0.01,6.68,7.0,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,615.0,0.0,0.01,7.68,8.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,616.0,0.0,0.01,8.68,9.0,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,617.0,0.0,0.01,9.68,10.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,618.0,0.0,0.01,10.68,11.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,619.0,0.0,0.01,11.68,12.0,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,620.0,0.0,0.01,12.68,13.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,621.0,0.0,0.01,13.68,14.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,622.0,0.0,0.01,14.68,15.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,623.0,0.0,0.01,15.68,16.0,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,624.0,0.0,0.01,16.68,17.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,625.0,0.0,0.01,17.68,18.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,626.0,0.0,0.01,18.68,19.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,627.0,0.0,0.01,19.68,20.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,628.0,0.0,0.01,20.68,21.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,629.0,0.0,0.01,21.68,22.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,630.0,0.0,0.01,22.68,23.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,631.0,0.0,0.01,23.68,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46415.100000000006]
["2025-02-11T15:22:00.000000000",607.09,632.0,0.0,0.01,24.68,25.0,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,583.0,24.01,24.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,584.0,23.01,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,585.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,586.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,587.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,588.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,589.0,18.01,18.37,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,590.0,17.01,17.37,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,591.0,16.01,16.37,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,592.0,15.01,15.37,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,593.0,14.01,14.37,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,594.0,13.01,13.37,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,595.0,12.01,12.37,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,596.0,11.19,11.22,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,597.0,10.19,10.22,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,598.0,9.19,9.22,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,599.0,8.19,8.22,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,600.0,7.19,7.22,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,601.0,6.19,6.22,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,602.0,5.01,5.37,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,603.0,4.01,4.37,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,604.0,3.06,3.33,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,605.0,2.07,2.34,0.01,0.02,0.959,-0.041,0.073,563,801,0.073,116,2101,4956.699999999999,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,606.0,1.2,1.36,0.04,0.06,0.887,-0.113,0.21,198,1561,0.21,238,1934,9156.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,607.0,0.4,0.5,0.22,0.25,0.554,-0.446,0.529,197,2284,0.529,171,1127,19467.200000000004,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,608.0,0.06,0.08,0.77,0.99,0.153,-0.847,0.27,114,1523,0.27,35,148,4023.000000000001,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,609.0,0.01,0.02,1.69,1.96,0.036,-0.964,0.075,127,1000,0.075,62,85,1417.5,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,610.0,0.0,0.02,2.64,3.0,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,611.0,0.0,0.01,3.63,4.0,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,612.0,0.0,0.01,4.63,4.99,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,613.0,0.0,0.01,5.63,5.99,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,614.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,615.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,616.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,617.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,618.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,619.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,620.0,0.0,0.01,12.63,12.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,621.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,622.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,623.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,624.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,625.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,626.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,627.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,628.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,629.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,630.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,631.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46415.100000000006]
["2025-02-11T15:22:12.000000000",607.09,632.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46415.100000000006]
["2025-02-11T15:22:23.000000000",607.09,583.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45829.7]
["2025-02-11T15:22:23.000000000",607.09,584.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45829.7]
["2025-02-11T15:22:23.000000000",607.09,585.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45829.7]
["2025-02-11T15:22:23.000000000",607.09,586.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45829.7]
["2025-02-11T15:22:23.000000000",607.09,587.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45829.7]
["2025-02-11T15:22:23.000000000",607.09,588.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45829.7]
["2025-02-11T15:22:23.000000000",607.09,589.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45829.7]
["2025-02-11T15:22:23.000000000",607.09,590.0,17.0,17.37,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45829.7]
["2025-02-11T15:22:23.000000000",607.09,591.0,16.0,16.37,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45829.7]
["2025-02-11T15:22:23.000000000",607.09,592.0,15.0,15.37,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,593.0,14.0,14.37,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45829.7]
["2025-02-11T15:22:23.000000000",607.09,594.0,13.0,13.37,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45829.7]
["2025-02-11T15:22:23.000000000",607.09,595.0,12.0,12.37,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45829.7]
["2025-02-11T15:22:23.000000000",607.09,596.0,11.0,11.37,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45829.7]
["2025-02-11T15:22:23.000000000",607.09,597.0,10.0,10.37,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45829.7]
["2025-02-11T15:22:23.000000000",607.09,598.0,9.0,9.37,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,599.0,8.0,8.37,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,600.0,7.0,7.37,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45829.7]
["2025-02-11T15:22:23.000000000",607.09,601.0,6.0,6.37,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45829.7]
["2025-02-11T15:22:23.000000000",607.09,602.0,5.0,5.37,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45829.7]
["2025-02-11T15:22:23.000000000",607.09,603.0,4.0,4.37,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,604.0,3.05,3.33,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,605.0,2.06,2.34,0.01,0.02,0.967,-0.033,0.064,563,801,0.064,116,2111,4345.6,45829.7]
["2025-02-11T15:22:23.000000000",607.09,606.0,1.2,1.36,0.05,0.06,0.888,-0.112,0.207,198,1561,0.207,238,1954,9025.2,45829.7]
["2025-02-11T15:22:23.000000000",607.09,607.0,0.4,0.5,0.23,0.25,0.563,-0.437,0.533,197,2284,0.533,171,1137,19614.4,45829.7]
["2025-02-11T15:22:23.000000000",607.09,608.0,0.06,0.08,0.76,1.0,0.155,-0.845,0.274,114,1523,0.274,35,148,4082.600000000001,45829.7]
["2025-02-11T15:22:23.000000000",607.09,609.0,0.01,0.02,1.68,1.97,0.036,-0.964,0.076,127,1000,0.076,62,85,1436.4,45829.7]
["2025-02-11T15:22:23.000000000",607.09,610.0,0.0,0.02,2.63,3.01,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,45829.7]
["2025-02-11T15:22:23.000000000",607.09,611.0,0.0,0.01,3.63,4.01,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45829.7]
["2025-02-11T15:22:23.000000000",607.09,612.0,0.0,0.01,4.62,5.0,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,45829.7]
["2025-02-11T15:22:23.000000000",607.09,613.0,0.0,0.01,5.62,6.0,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45829.7]
["2025-02-11T15:22:23.000000000",607.09,614.0,0.0,0.01,6.62,7.0,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45829.7]
["2025-02-11T15:22:23.000000000",607.09,615.0,0.0,0.01,7.62,8.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45829.7]
["2025-02-11T15:22:23.000000000",607.09,616.0,0.0,0.01,8.62,9.0,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45829.7]
["2025-02-11T15:22:23.000000000",607.09,617.0,0.0,0.01,9.62,10.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45829.7]
["2025-02-11T15:22:23.000000000",607.09,618.0,0.0,0.01,10.62,11.01,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45829.7]
["2025-02-11T15:22:23.000000000",607.09,619.0,0.0,0.01,11.62,12.01,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45829.7]
["2025-02-11T15:22:23.000000000",607.09,620.0,0.0,0.01,12.62,13.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,621.0,0.0,0.01,13.62,14.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,622.0,0.0,0.01,14.62,15.01,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45829.7]
["2025-02-11T15:22:23.000000000",607.09,623.0,0.0,0.01,15.62,16.01,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45829.7]
["2025-02-11T15:22:23.000000000",607.09,624.0,0.0,0.01,16.62,17.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45829.7]
["2025-02-11T15:22:23.000000000",607.09,625.0,0.0,0.01,17.62,18.01,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45829.7]
["2025-02-11T15:22:23.000000000",607.09,626.0,0.0,0.01,18.62,19.01,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45829.7]
["2025-02-11T15:22:23.000000000",607.09,627.0,0.0,0.01,19.62,20.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,628.0,0.0,0.01,20.62,21.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,629.0,0.0,0.01,21.62,22.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45829.7]
["2025-02-11T15:22:23.000000000",607.09,630.0,0.0,0.01,22.62,23.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45829.7]
["2025-02-11T15:22:23.000000000",607.09,631.0,0.0,0.01,23.62,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45829.7]
["2025-02-11T15:22:23.000000000",607.09,632.0,0.0,0.01,24.62,25.01,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45829.7]
["2025-02-11T15:22:34.000000000",607.1,583.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46480.0]
["2025-02-11T15:22:34.000000000",607.1,584.0,23.0,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46480.0]
["2025-02-11T15:22:34.000000000",607.1,585.0,22.0,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46480.0]
["2025-02-11T15:22:34.000000000",607.1,586.0,21.0,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46480.0]
["2025-02-11T15:22:34.000000000",607.1,587.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46480.0]
["2025-02-11T15:22:34.000000000",607.1,588.0,19.0,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46480.0]
["2025-02-11T15:22:34.000000000",607.1,589.0,18.0,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46480.0]
["2025-02-11T15:22:34.000000000",607.1,590.0,17.0,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46480.0]
["2025-02-11T15:22:34.000000000",607.1,591.0,16.0,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46480.0]
["2025-02-11T15:22:34.000000000",607.1,592.0,15.0,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,593.0,14.0,14.35,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46480.0]
["2025-02-11T15:22:34.000000000",607.1,594.0,13.0,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46480.0]
["2025-02-11T15:22:34.000000000",607.1,595.0,12.0,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46480.0]
["2025-02-11T15:22:34.000000000",607.1,596.0,11.0,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46480.0]
["2025-02-11T15:22:34.000000000",607.1,597.0,10.0,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46480.0]
["2025-02-11T15:22:34.000000000",607.1,598.0,9.0,9.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,599.0,8.0,8.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,600.0,7.0,7.35,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46480.0]
["2025-02-11T15:22:34.000000000",607.1,601.0,6.0,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46480.0]
["2025-02-11T15:22:34.000000000",607.1,602.0,5.0,5.35,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46480.0]
["2025-02-11T15:22:34.000000000",607.1,603.0,4.17,4.21,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,604.0,3.05,3.31,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46480.0]
["2025-02-11T15:22:34.000000000",607.1,605.0,2.06,2.32,0.01,0.02,0.967,-0.033,0.064,563,801,0.064,116,2111,4345.6,46480.0]
["2025-02-11T15:22:34.000000000",607.1,606.0,1.2,1.34,0.05,0.06,0.881,-0.119,0.212,198,1561,0.212,238,1954,9243.2,46480.0]
["2025-02-11T15:22:34.000000000",607.1,607.0,0.4,0.44,0.23,0.25,0.557,-0.443,0.545,197,2284,0.545,171,1137,20056.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,608.0,0.06,0.08,0.78,1.0,0.154,-0.846,0.27,114,1523,0.27,35,148,4023.000000000001,46480.0]
["2025-02-11T15:22:34.000000000",607.1,609.0,0.01,0.02,1.71,1.97,0.036,-0.964,0.075,127,1000,0.075,62,85,1417.5,46480.0]
["2025-02-11T15:22:34.000000000",607.1,610.0,0.0,0.02,2.66,3.01,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,46480.0]
["2025-02-11T15:22:34.000000000",607.1,611.0,0.0,0.01,3.65,4.01,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46480.0]
["2025-02-11T15:22:34.000000000",607.1,612.0,0.0,0.01,4.65,5.0,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46480.0]
["2025-02-11T15:22:34.000000000",607.1,613.0,0.0,0.01,5.65,6.0,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46480.0]
["2025-02-11T15:22:34.000000000",607.1,614.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46480.0]
["2025-02-11T15:22:34.000000000",607.1,615.0,0.0,0.01,7.65,8.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46480.0]
["2025-02-11T15:22:34.000000000",607.1,616.0,0.0,0.01,8.65,9.0,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46480.0]
["2025-02-11T15:22:34.000000000",607.1,617.0,0.0,0.01,9.65,10.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46480.0]
["2025-02-11T15:22:34.000000000",607.1,618.0,0.0,0.01,10.65,11.01,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46480.0]
["2025-02-11T15:22:34.000000000",607.1,619.0,0.0,0.01,11.65,12.01,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46480.0]
["2025-02-11T15:22:34.000000000",607.1,620.0,0.0,0.01,12.65,13.01,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,621.0,0.0,0.01,13.65,14.01,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,622.0,0.0,0.01,14.65,15.01,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46480.0]
["2025-02-11T15:22:34.000000000",607.1,623.0,0.0,0.01,15.65,16.01,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46480.0]
["2025-02-11T15:22:34.000000000",607.1,624.0,0.0,0.01,16.65,17.01,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46480.0]
["2025-02-11T15:22:34.000000000",607.1,625.0,0.0,0.01,17.65,18.01,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46480.0]
["2025-02-11T15:22:34.000000000",607.1,626.0,0.0,0.01,18.65,19.01,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46480.0]
["2025-02-11T15:22:34.000000000",607.1,627.0,0.0,0.01,19.65,20.01,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,628.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,629.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46480.0]
["2025-02-11T15:22:34.000000000",607.1,630.0,0.0,0.01,22.65,23.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46480.0]
["2025-02-11T15:22:34.000000000",607.1,631.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46480.0]
["2025-02-11T15:22:34.000000000",607.1,632.0,0.0,0.01,24.65,25.01,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,583.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46480.0]
["2025-02-11T15:22:45.000000000",607.1,584.0,23.0,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46480.0]
["2025-02-11T15:22:45.000000000",607.1,585.0,22.0,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46480.0]
["2025-02-11T15:22:45.000000000",607.1,586.0,21.0,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46480.0]
["2025-02-11T15:22:45.000000000",607.1,587.0,20.0,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46480.0]
["2025-02-11T15:22:45.000000000",607.1,588.0,19.0,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46480.0]
["2025-02-11T15:22:45.000000000",607.1,589.0,18.0,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46480.0]
["2025-02-11T15:22:45.000000000",607.1,590.0,17.0,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46480.0]
["2025-02-11T15:22:45.000000000",607.1,591.0,16.0,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46480.0]
["2025-02-11T15:22:45.000000000",607.1,592.0,15.0,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,593.0,14.0,14.35,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46480.0]
["2025-02-11T15:22:45.000000000",607.1,594.0,13.0,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46480.0]
["2025-02-11T15:22:45.000000000",607.1,595.0,12.0,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46480.0]
["2025-02-11T15:22:45.000000000",607.1,596.0,11.0,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46480.0]
["2025-02-11T15:22:45.000000000",607.1,597.0,10.0,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46480.0]
["2025-02-11T15:22:45.000000000",607.1,598.0,9.0,9.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,599.0,8.0,8.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,600.0,7.0,7.35,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46480.0]
["2025-02-11T15:22:45.000000000",607.1,601.0,6.0,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46480.0]
["2025-02-11T15:22:45.000000000",607.1,602.0,5.01,5.35,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46480.0]
["2025-02-11T15:22:45.000000000",607.1,603.0,4.01,4.35,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,604.0,3.06,3.31,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46480.0]
["2025-02-11T15:22:45.000000000",607.1,605.0,2.07,2.32,0.01,0.02,0.967,-0.033,0.064,563,801,0.064,116,2111,4345.6,46480.0]
["2025-02-11T15:22:45.000000000",607.1,606.0,1.2,1.34,0.05,0.06,0.881,-0.119,0.212,198,1561,0.212,238,1954,9243.2,46480.0]
["2025-02-11T15:22:45.000000000",607.1,607.0,0.4,0.44,0.24,0.26,0.557,-0.443,0.545,197,2285,0.545,171,1137,20056.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,608.0,0.06,0.08,0.79,1.0,0.154,-0.846,0.27,114,1523,0.27,35,148,4023.000000000001,46480.0]
["2025-02-11T15:22:45.000000000",607.1,609.0,0.01,0.02,1.71,1.97,0.036,-0.964,0.075,127,1000,0.075,62,85,1417.5,46480.0]
["2025-02-11T15:22:45.000000000",607.1,610.0,0.0,0.02,2.66,3.0,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,46480.0]
["2025-02-11T15:22:45.000000000",607.1,611.0,0.0,0.01,3.66,4.0,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46480.0]
["2025-02-11T15:22:45.000000000",607.1,612.0,0.0,0.01,4.65,5.0,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46480.0]
["2025-02-11T15:22:45.000000000",607.1,613.0,0.0,0.01,5.65,6.0,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46480.0]
["2025-02-11T15:22:45.000000000",607.1,614.0,0.0,0.01,6.65,7.0,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46480.0]
["2025-02-11T15:22:45.000000000",607.1,615.0,0.0,0.01,7.65,8.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46480.0]
["2025-02-11T15:22:45.000000000",607.1,616.0,0.0,0.01,8.65,9.0,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46480.0]
["2025-02-11T15:22:45.000000000",607.1,617.0,0.0,0.01,9.65,10.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46480.0]
["2025-02-11T15:22:45.000000000",607.1,618.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46480.0]
["2025-02-11T15:22:45.000000000",607.1,619.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46480.0]
["2025-02-11T15:22:45.000000000",607.1,620.0,0.0,0.01,12.65,13.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,621.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,622.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46480.0]
["2025-02-11T15:22:45.000000000",607.1,623.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46480.0]
["2025-02-11T15:22:45.000000000",607.1,624.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46480.0]
["2025-02-11T15:22:45.000000000",607.1,625.0,0.0,0.01,17.65,18.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46480.0]
["2025-02-11T15:22:45.000000000",607.1,626.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46480.0]
["2025-02-11T15:22:45.000000000",607.1,627.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,628.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,629.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46480.0]
["2025-02-11T15:22:45.000000000",607.1,630.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46480.0]
["2025-02-11T15:22:45.000000000",607.1,631.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46480.0]
["2025-02-11T15:22:45.000000000",607.1,632.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46480.0]
["2025-02-11T15:22:57.000000000",607.09,583.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,584.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,585.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,586.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,587.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,588.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,589.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,590.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,591.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,592.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,593.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,594.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,595.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,596.0,10.98,11.34,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,597.0,9.98,10.34,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,598.0,8.98,9.34,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,599.0,7.98,8.34,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,600.0,6.98,7.34,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,601.0,5.98,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,602.0,4.98,5.35,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,603.0,3.98,4.35,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,604.0,3.03,3.31,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,605.0,2.04,2.31,0.01,0.03,0.967,-0.033,0.065,563,801,0.064,116,2111,4401.9,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,606.0,1.09,1.26,0.05,0.06,0.88,-0.119,0.213,198,1565,0.211,238,1954,9239.2,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,607.0,0.38,0.41,0.25,0.28,0.554,-0.442,0.529,197,2285,0.521,171,1137,19330.4,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,608.0,0.05,0.07,0.79,1.02,0.153,-0.846,0.269,114,1524,0.272,35,148,4018.6,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,609.0,0.01,0.02,1.72,1.99,0.036,-0.964,0.075,127,1000,0.076,62,85,1423.7,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,610.0,0.0,0.02,2.66,3.03,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,611.0,0.0,0.01,3.66,4.03,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,612.0,0.0,0.01,4.66,5.02,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,613.0,0.0,0.01,5.66,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,614.0,0.0,0.01,6.66,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,615.0,0.0,0.01,7.66,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,616.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,617.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,618.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,619.0,0.0,0.01,11.66,12.02,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,620.0,0.0,0.01,12.66,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,621.0,0.0,0.01,13.66,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,622.0,0.0,0.01,14.66,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,623.0,0.0,0.01,15.66,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,624.0,0.0,0.01,16.66,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,625.0,0.0,0.01,17.66,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,626.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,627.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,628.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,629.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,630.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,631.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45808.49999999999]
["2025-02-11T15:22:57.000000000",607.09,632.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45808.49999999999]
["2025-02-11T15:23:08.000000000",607.05,583.0,23.95,24.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46479.7]
["2025-02-11T15:23:08.000000000",607.05,584.0,22.95,23.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46479.7]
["2025-02-11T15:23:08.000000000",607.05,585.0,21.95,22.28,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46479.7]
["2025-02-11T15:23:08.000000000",607.05,586.0,20.95,21.28,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46479.7]
["2025-02-11T15:23:08.000000000",607.05,587.0,19.95,20.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46479.7]
["2025-02-11T15:23:08.000000000",607.05,588.0,18.95,19.28,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46479.7]
["2025-02-11T15:23:08.000000000",607.05,589.0,17.95,18.28,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46479.7]
["2025-02-11T15:23:08.000000000",607.05,590.0,16.95,17.28,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46479.7]
["2025-02-11T15:23:08.000000000",607.05,591.0,15.95,16.28,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46479.7]
["2025-02-11T15:23:08.000000000",607.05,592.0,14.95,15.28,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46479.7]
["2025-02-11T15:23:08.000000000",607.05,593.0,13.95,14.28,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46479.7]
["2025-02-11T15:23:08.000000000",607.05,594.0,12.95,13.28,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46479.7]
["2025-02-11T15:23:08.000000000",607.05,595.0,11.95,12.28,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46479.7]
["2025-02-11T15:23:08.000000000",607.05,596.0,10.95,11.28,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46479.7]
["2025-02-11T15:23:08.000000000",607.05,597.0,9.95,10.28,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46479.7]
["2025-02-11T15:23:08.000000000",607.05,598.0,8.95,9.28,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46479.7]
["2025-02-11T15:23:08.000000000",607.05,599.0,7.95,8.28,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46479.7]
["2025-02-11T15:23:08.000000000",607.05,600.0,6.95,7.28,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46479.7]
["2025-02-11T15:23:08.000000000",607.05,601.0,5.95,6.28,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46479.7]
["2025-02-11T15:23:08.000000000",607.05,602.0,4.95,5.29,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46479.7]
["2025-02-11T15:23:08.000000000",607.05,603.0,3.96,4.29,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46479.7]
["2025-02-11T15:23:08.000000000",607.05,604.0,3.0,3.24,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46479.7]
["2025-02-11T15:23:08.000000000",607.05,605.0,2.02,2.25,0.01,0.03,0.958,-0.042,0.074,563,801,0.074,116,2111,5024.599999999999,46479.7]
["2025-02-11T15:23:08.000000000",607.05,606.0,1.07,1.26,0.05,0.07,0.873,-0.127,0.219,198,1565,0.219,238,1954,9548.4,46479.7]
["2025-02-11T15:23:08.000000000",607.05,607.0,0.37,0.4,0.26,0.29,0.542,-0.458,0.522,197,2285,0.522,171,1137,19209.6,46479.7]
["2025-02-11T15:23:08.000000000",607.05,608.0,0.05,0.07,0.84,1.03,0.14,-0.86,0.262,114,1524,0.262,35,148,3903.8,46479.7]
["2025-02-11T15:23:08.000000000",607.05,609.0,0.01,0.02,1.78,2.0,0.036,-0.964,0.074,127,1000,0.074,62,85,1398.6,46479.7]
["2025-02-11T15:23:08.000000000",607.05,610.0,0.0,0.02,2.72,3.03,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,46479.7]
["2025-02-11T15:23:08.000000000",607.05,611.0,0.0,0.01,3.72,4.03,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46479.7]
["2025-02-11T15:23:08.000000000",607.05,612.0,0.0,0.01,4.72,5.03,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46479.7]
["2025-02-11T15:23:08.000000000",607.05,613.0,0.0,0.01,5.72,6.03,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46479.7]
["2025-02-11T15:23:08.000000000",607.05,614.0,0.0,0.01,6.72,7.03,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46479.7]
["2025-02-11T15:23:08.000000000",607.05,615.0,0.0,0.01,7.72,8.03,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46479.7]
["2025-02-11T15:23:08.000000000",607.05,616.0,0.0,0.01,8.72,9.03,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46479.7]
["2025-02-11T15:23:08.000000000",607.05,617.0,0.0,0.01,9.72,10.03,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46479.7]
["2025-02-11T15:23:08.000000000",607.05,618.0,0.0,0.01,10.72,11.03,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46479.7]
["2025-02-11T15:23:08.000000000",607.05,619.0,0.0,0.01,11.72,12.03,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46479.7]
["2025-02-11T15:23:08.000000000",607.05,620.0,0.0,0.01,12.72,13.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46479.7]
["2025-02-11T15:23:08.000000000",607.05,621.0,0.0,0.01,13.72,14.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46479.7]
["2025-02-11T15:23:08.000000000",607.05,622.0,0.0,0.01,14.72,15.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46479.7]
["2025-02-11T15:23:08.000000000",607.05,623.0,0.0,0.01,15.72,16.03,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46479.7]
["2025-02-11T15:23:08.000000000",607.05,624.0,0.0,0.01,16.72,17.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46479.7]
["2025-02-11T15:23:08.000000000",607.05,625.0,0.0,0.01,17.72,18.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46479.7]
["2025-02-11T15:23:08.000000000",607.05,626.0,0.0,0.01,18.72,19.03,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46479.7]
["2025-02-11T15:23:08.000000000",607.05,627.0,0.0,0.01,19.72,20.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46479.7]
["2025-02-11T15:23:08.000000000",607.05,628.0,0.0,0.01,20.72,21.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46479.7]
["2025-02-11T15:23:08.000000000",607.05,629.0,0.0,0.01,21.72,22.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46479.7]
["2025-02-11T15:23:08.000000000",607.05,630.0,0.0,0.01,22.72,23.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46479.7]
["2025-02-11T15:23:08.000000000",607.05,631.0,0.0,0.01,23.72,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46479.7]
["2025-02-11T15:23:08.000000000",607.05,632.0,0.0,0.01,24.72,25.03,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46479.7]
["2025-02-11T15:23:19.000000000",607.03,583.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,584.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,585.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,586.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,587.0,19.92,20.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,588.0,18.92,19.27,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,589.0,17.92,18.27,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,590.0,16.92,17.27,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,591.0,15.92,16.27,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,592.0,14.92,15.27,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,593.0,13.92,14.27,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,594.0,12.92,13.27,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,595.0,11.92,12.27,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,596.0,10.92,11.27,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,597.0,9.92,10.27,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,598.0,8.92,9.27,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,599.0,7.92,8.27,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,600.0,6.92,7.27,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,601.0,5.93,6.27,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,602.0,4.93,5.27,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,603.0,3.93,4.27,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,604.0,2.98,3.23,0.0,0.02,0.981,-0.019,0.032,126,244,0.032,566,1307,2214.4,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,605.0,1.99,2.24,0.01,0.03,0.958,-0.042,0.076,563,801,0.076,116,2111,5160.4,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,606.0,1.05,1.26,0.05,0.07,0.87,-0.13,0.229,198,1565,0.229,238,1954,9984.4,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,607.0,0.35,0.45,0.26,0.29,0.522,-0.478,0.549,197,2285,0.549,171,1137,20203.2,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,608.0,0.05,0.07,0.85,1.05,0.136,-0.864,0.25,114,1526,0.25,35,148,3725.0,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,609.0,0.01,0.02,1.79,2.04,0.035,-0.965,0.072,127,1002,0.072,62,85,1360.8,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,610.0,0.0,0.02,2.74,3.08,0.019,-0.981,0.033,264,944,0.033,15,36,920.7,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,611.0,0.0,0.01,3.73,4.07,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,612.0,0.0,0.01,4.73,5.07,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,613.0,0.0,0.01,5.73,6.07,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,614.0,0.0,0.01,6.73,7.07,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,615.0,0.0,0.01,7.73,8.07,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,616.0,0.0,0.01,8.73,9.07,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,617.0,0.0,0.01,9.73,10.07,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,618.0,0.0,0.01,10.73,11.07,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,619.0,0.0,0.01,11.73,12.07,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,620.0,0.0,0.01,12.73,13.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,621.0,0.0,0.01,13.73,14.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,622.0,0.0,0.01,14.73,15.07,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,623.0,0.0,0.01,15.73,16.07,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,624.0,0.0,0.01,16.73,17.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,625.0,0.0,0.01,17.73,18.07,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,626.0,0.0,0.01,18.73,19.07,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,627.0,0.0,0.01,19.73,20.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,628.0,0.0,0.01,20.73,21.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,629.0,0.0,0.01,21.73,22.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,630.0,0.0,0.01,22.73,23.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,631.0,0.0,0.01,23.73,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47886.69999999999]
["2025-02-11T15:23:19.000000000",607.03,632.0,0.0,0.01,24.73,25.07,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,583.0,22.11,26.11,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,584.0,21.1,25.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,585.0,20.1,24.11,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,586.0,19.1,23.11,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,587.0,18.1,22.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,588.0,17.11,21.11,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,589.0,16.1,20.11,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,590.0,15.1,19.11,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,591.0,14.11,18.11,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,592.0,13.11,17.11,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,593.0,12.11,16.11,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,594.0,11.1,15.11,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,595.0,10.11,14.11,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,596.0,9.11,13.1,0.0,0.02,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,597.0,8.11,12.12,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,598.0,7.11,11.1,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,599.0,6.11,10.11,0.0,0.02,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,600.0,5.11,9.1,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,601.0,4.11,8.1,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,602.0,3.11,7.12,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,603.0,2.15,4.8,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,604.0,1.11,5.12,0.0,0.02,0.981,-0.019,0.032,126,244,0.032,566,1307,2214.4,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,605.0,1.04,2.79,0.01,0.03,0.958,-0.042,0.076,563,801,0.076,116,2111,5160.4,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,606.0,0.47,1.26,0.05,0.07,0.87,-0.13,0.229,198,1565,0.229,238,1955,9984.4,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,607.0,0.35,0.4,0.25,0.28,0.522,-0.478,0.549,197,2285,0.549,171,1137,20203.2,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,608.0,0.05,0.07,0.2,1.05,0.136,-0.864,0.25,114,1526,0.25,35,148,3725.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,609.0,0.01,0.02,1.0,3.62,0.035,-0.965,0.072,127,1002,0.072,62,85,1360.8,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,610.0,0.0,0.02,0.9,4.9,0.019,-0.981,0.033,264,944,0.033,15,36,920.7,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,611.0,0.0,0.01,1.9,5.9,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,612.0,0.0,0.01,2.89,6.89,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,613.0,0.0,0.01,3.89,7.89,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,614.0,0.0,0.02,4.9,8.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,615.0,0.0,0.01,5.9,9.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,616.0,0.0,0.01,6.9,10.89,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,617.0,0.0,0.01,7.9,11.89,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,618.0,0.0,0.01,8.9,12.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,619.0,0.0,0.01,9.9,13.9,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,620.0,0.0,0.01,10.9,14.9,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,621.0,0.0,0.01,11.89,15.89,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,622.0,0.0,0.01,12.89,16.89,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,623.0,0.0,0.01,13.9,17.9,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,624.0,0.0,0.01,14.9,18.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,625.0,0.0,0.01,15.9,19.89,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,626.0,0.0,0.01,16.89,20.9,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,627.0,0.0,0.01,17.9,21.9,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,628.0,0.0,0.01,18.89,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,629.0,0.0,0.01,19.9,23.9,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,630.0,0.0,0.01,20.89,24.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,631.0,0.0,0.01,21.89,25.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47886.69999999999]
["2025-02-11T15:23:30.000000000",607.03,632.0,0.0,0.01,22.9,26.9,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47886.69999999999]
["2025-02-11T15:23:41.000000000",607.11,583.0,24.03,24.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47579.1]
["2025-02-11T15:23:41.000000000",607.11,584.0,23.03,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47579.1]
["2025-02-11T15:23:41.000000000",607.11,585.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47579.1]
["2025-02-11T15:23:41.000000000",607.11,586.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47579.1]
["2025-02-11T15:23:41.000000000",607.11,587.0,20.03,20.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47579.1]
["2025-02-11T15:23:41.000000000",607.11,588.0,19.03,19.37,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47579.1]
["2025-02-11T15:23:41.000000000",607.11,589.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47579.1]
["2025-02-11T15:23:41.000000000",607.11,590.0,17.03,17.37,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47579.1]
["2025-02-11T15:23:41.000000000",607.11,591.0,16.03,16.37,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47579.1]
["2025-02-11T15:23:41.000000000",607.11,592.0,15.03,15.37,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47579.1]
["2025-02-11T15:23:41.000000000",607.11,593.0,14.03,14.37,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47579.1]
["2025-02-11T15:23:41.000000000",607.11,594.0,13.03,13.37,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47579.1]
["2025-02-11T15:23:41.000000000",607.11,595.0,12.03,12.37,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47579.1]
["2025-02-11T15:23:41.000000000",607.11,596.0,11.03,11.37,0.0,0.01,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,47579.1]
["2025-02-11T15:23:41.000000000",607.11,597.0,10.03,10.37,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47579.1]
["2025-02-11T15:23:41.000000000",607.11,598.0,9.03,9.37,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47579.1]
["2025-02-11T15:23:41.000000000",607.11,599.0,8.03,8.37,0.0,0.01,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47579.1]
["2025-02-11T15:23:41.000000000",607.11,600.0,7.03,7.37,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47579.1]
["2025-02-11T15:23:41.000000000",607.11,601.0,6.03,6.37,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47579.1]
["2025-02-11T15:23:41.000000000",607.11,602.0,5.03,5.37,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,47579.1]
["2025-02-11T15:23:41.000000000",607.11,603.0,4.03,4.37,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,47579.1]
["2025-02-11T15:23:41.000000000",607.11,604.0,3.08,3.33,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,47579.1]
["2025-02-11T15:23:41.000000000",607.11,605.0,2.09,2.34,0.01,0.02,0.958,-0.042,0.075,563,801,0.075,116,2115,5092.5,47579.1]
["2025-02-11T15:23:41.000000000",607.11,606.0,1.14,1.36,0.04,0.06,0.871,-0.129,0.226,198,1566,0.226,238,1975,9853.6,47579.1]
["2025-02-11T15:23:41.000000000",607.11,607.0,0.36,0.5,0.22,0.25,0.527,-0.473,0.539,197,2308,0.539,171,1153,19835.200000000004,47579.1]
["2025-02-11T15:23:41.000000000",607.11,608.0,0.06,0.08,0.77,0.97,0.137,-0.863,0.253,114,1538,0.253,35,148,3769.7,47579.1]
["2025-02-11T15:23:41.000000000",607.11,609.0,0.01,0.02,1.69,1.94,0.035,-0.965,0.072,127,1002,0.072,62,85,1360.8,47579.1]
["2025-02-11T15:23:41.000000000",607.11,610.0,0.0,0.02,2.64,2.98,0.02,-0.98,0.033,264,944,0.033,15,36,920.7,47579.1]
["2025-02-11T15:23:41.000000000",607.11,611.0,0.0,0.01,3.64,3.98,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47579.1]
["2025-02-11T15:23:41.000000000",607.11,612.0,0.0,0.01,4.63,4.97,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47579.1]
["2025-02-11T15:23:41.000000000",607.11,613.0,0.0,0.01,5.63,5.97,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,47579.1]
["2025-02-11T15:23:41.000000000",607.11,614.0,0.0,0.01,6.63,6.97,0.01,-0.99,0.009,534,8,0.009,22,60,500.4,47579.1]
["2025-02-11T15:23:41.000000000",607.11,615.0,0.0,0.01,7.63,7.97,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47579.1]
["2025-02-11T15:23:41.000000000",607.11,616.0,0.0,0.01,8.63,8.97,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47579.1]
["2025-02-11T15:23:41.000000000",607.11,617.0,0.0,0.01,9.63,9.97,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47579.1]
["2025-02-11T15:23:41.000000000",607.11,618.0,0.0,0.01,10.63,10.97,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47579.1]
["2025-02-11T15:23:41.000000000",607.11,619.0,0.0,0.01,11.63,11.97,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47579.1]
["2025-02-11T15:23:41.000000000",607.11,620.0,0.0,0.01,12.63,12.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47579.1]
["2025-02-11T15:23:41.000000000",607.11,621.0,0.0,0.01,13.63,13.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47579.1]
["2025-02-11T15:23:41.000000000",607.11,622.0,0.0,0.01,14.63,14.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47579.1]
["2025-02-11T15:23:41.000000000",607.11,623.0,0.0,0.01,15.63,15.97,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47579.1]
["2025-02-11T15:23:41.000000000",607.11,624.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47579.1]
["2025-02-11T15:23:41.000000000",607.11,625.0,0.0,0.01,17.63,17.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47579.1]
["2025-02-11T15:23:41.000000000",607.11,626.0,0.0,0.01,18.63,18.97,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47579.1]
["2025-02-11T15:23:41.000000000",607.11,627.0,0.0,0.01,19.63,19.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47579.1]
["2025-02-11T15:23:41.000000000",607.11,628.0,0.0,0.01,20.63,20.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47579.1]
["2025-02-11T15:23:41.000000000",607.11,629.0,0.0,0.01,21.63,21.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47579.1]
["2025-02-11T15:23:41.000000000",607.11,630.0,0.0,0.01,22.63,22.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47579.1]
["2025-02-11T15:23:41.000000000",607.11,631.0,0.0,0.01,23.63,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47579.1]
["2025-02-11T15:23:41.000000000",607.11,632.0,0.0,0.01,24.63,24.97,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47579.1]
["2025-02-11T15:23:52.000000000",607.09,583.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,584.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,585.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,586.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,587.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,588.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,589.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,590.0,17.0,17.37,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,591.0,16.0,16.37,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,592.0,15.0,15.37,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,593.0,14.0,14.37,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,594.0,13.0,13.37,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,595.0,12.0,12.37,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,596.0,11.0,11.37,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,597.0,10.0,10.37,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,598.0,9.0,9.37,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,599.0,8.0,8.37,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,600.0,7.0,7.37,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,601.0,6.0,6.37,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,602.0,5.01,5.37,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,603.0,4.01,4.37,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,604.0,3.06,3.33,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,605.0,2.07,2.34,0.01,0.02,0.967,-0.033,0.064,563,801,0.064,116,2116,4345.6,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,606.0,1.12,1.36,0.05,0.06,0.887,-0.113,0.21,198,1566,0.21,238,1975,9156.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,607.0,0.4,0.43,0.24,0.26,0.556,-0.444,0.536,197,2308,0.536,171,1153,19724.800000000003,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,608.0,0.05,0.07,0.77,0.99,0.154,-0.846,0.27,114,1538,0.27,35,148,4023.000000000001,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,609.0,0.01,0.02,1.69,1.96,0.036,-0.964,0.075,127,1002,0.075,62,85,1417.5,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,610.0,0.0,0.02,2.64,3.0,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,611.0,0.0,0.01,3.64,4.0,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,612.0,0.0,0.01,4.63,5.0,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,613.0,0.0,0.01,5.63,6.0,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,614.0,0.0,0.01,6.63,7.0,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,615.0,0.0,0.01,7.63,8.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,616.0,0.0,0.01,8.63,9.0,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,617.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,618.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,619.0,0.0,0.01,11.63,12.0,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,620.0,0.0,0.01,12.63,13.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,621.0,0.0,0.01,13.63,14.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,622.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,623.0,0.0,0.01,15.63,16.0,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,624.0,0.0,0.01,16.63,17.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,625.0,0.0,0.01,17.63,18.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,626.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,627.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,628.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,629.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,630.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,631.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46061.600000000006]
["2025-02-11T15:23:52.000000000",607.09,632.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46061.600000000006]
["2025-02-11T15:24:03.000000000",607.12,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,589.0,17.98,18.37,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,590.0,16.98,17.37,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,591.0,15.98,16.37,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,592.0,14.98,15.37,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,593.0,13.98,14.37,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,594.0,12.98,13.37,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,595.0,11.98,12.37,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,596.0,10.98,11.37,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,597.0,9.98,10.37,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,598.0,8.98,9.37,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,599.0,7.98,8.37,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,600.0,6.98,7.37,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,601.0,5.98,6.37,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,602.0,4.98,5.37,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,603.0,3.98,4.37,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,604.0,3.03,3.33,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,605.0,2.04,2.34,0.01,0.02,0.967,-0.033,0.063,563,801,0.063,116,2116,4277.7,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,606.0,1.1,1.36,0.04,0.06,0.889,-0.111,0.204,198,1566,0.204,238,1975,8894.4,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,607.0,0.43,0.46,0.22,0.24,0.571,-0.429,0.529,197,2308,0.529,171,1154,19467.200000000004,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,608.0,0.06,0.08,0.77,1.02,0.156,-0.844,0.279,114,1538,0.279,35,148,4157.1,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,609.0,0.01,0.02,1.69,1.99,0.036,-0.964,0.077,127,1002,0.077,62,85,1455.3000000000002,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,610.0,0.0,0.02,2.64,3.03,0.02,-0.98,0.035,264,944,0.035,15,36,976.5,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,611.0,0.0,0.01,3.63,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,612.0,0.0,0.01,4.63,5.02,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,613.0,0.0,0.01,5.63,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,614.0,0.0,0.01,6.63,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,615.0,0.0,0.01,7.63,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,616.0,0.0,0.01,8.63,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,617.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,618.0,0.0,0.01,10.63,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,619.0,0.0,0.01,11.63,12.02,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,620.0,0.0,0.01,12.63,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,621.0,0.0,0.01,13.63,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,622.0,0.0,0.01,14.63,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,623.0,0.0,0.01,15.63,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,624.0,0.0,0.01,16.63,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,625.0,0.0,0.01,17.63,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,626.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,627.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,628.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,629.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,630.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,631.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45643.90000000001]
["2025-02-11T15:24:03.000000000",607.12,632.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,589.0,17.98,18.37,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,590.0,16.98,17.37,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,591.0,15.98,16.37,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,592.0,14.98,15.37,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,593.0,13.98,14.37,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,594.0,12.98,13.37,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,595.0,11.98,12.37,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,596.0,11.12,11.15,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,597.0,10.12,10.15,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,598.0,9.12,9.15,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,599.0,8.12,8.15,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,600.0,7.12,7.15,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,601.0,6.12,6.15,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,602.0,4.98,5.37,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,603.0,3.99,4.37,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,604.0,3.03,3.33,0.0,0.02,0.981,-0.019,0.03,126,244,0.03,566,1307,2076.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,605.0,2.04,2.34,0.01,0.02,0.967,-0.033,0.063,563,801,0.063,116,2131,4277.7,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,606.0,1.1,1.36,0.05,0.06,0.889,-0.111,0.204,198,1566,0.204,238,2005,8894.4,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,607.0,0.37,0.51,0.24,0.27,0.571,-0.429,0.529,197,2308,0.529,171,1169,19467.200000000004,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,608.0,0.05,0.07,0.77,0.95,0.156,-0.844,0.279,114,1539,0.279,35,148,4157.1,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,609.0,0.01,0.02,1.69,1.99,0.036,-0.964,0.077,127,1002,0.077,62,85,1455.3000000000002,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,610.0,0.0,0.02,2.64,3.03,0.02,-0.98,0.035,264,944,0.035,15,36,976.5,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,611.0,0.0,0.01,3.63,4.02,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,612.0,0.0,0.01,4.63,5.02,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,613.0,0.0,0.01,5.63,6.02,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,614.0,0.0,0.01,6.85,6.88,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,615.0,0.0,0.01,7.85,7.88,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,616.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,617.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,618.0,0.0,0.01,10.85,10.88,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,619.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,620.0,0.0,0.01,12.63,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,621.0,0.0,0.01,13.63,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,622.0,0.0,0.01,14.63,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,623.0,0.0,0.01,15.63,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,624.0,0.0,0.01,16.63,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,625.0,0.0,0.01,17.63,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,626.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,627.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,628.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,629.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,630.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,631.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45643.90000000001]
["2025-02-11T15:24:14.000000000",607.07,632.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45643.90000000001]
["2025-02-11T15:24:25.000000000",607.03,583.0,23.93,24.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46571.8]
["2025-02-11T15:24:25.000000000",607.03,584.0,22.93,23.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46571.8]
["2025-02-11T15:24:25.000000000",607.03,585.0,21.93,22.28,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46571.8]
["2025-02-11T15:24:25.000000000",607.03,586.0,20.93,21.28,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46571.8]
["2025-02-11T15:24:25.000000000",607.03,587.0,19.93,20.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46571.8]
["2025-02-11T15:24:25.000000000",607.03,588.0,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46571.8]
["2025-02-11T15:24:25.000000000",607.03,589.0,17.93,18.28,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46571.8]
["2025-02-11T15:24:25.000000000",607.03,590.0,16.93,17.28,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46571.8]
["2025-02-11T15:24:25.000000000",607.03,591.0,15.93,16.28,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46571.8]
["2025-02-11T15:24:25.000000000",607.03,592.0,14.93,15.28,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46571.8]
["2025-02-11T15:24:25.000000000",607.03,593.0,13.93,14.28,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46571.8]
["2025-02-11T15:24:25.000000000",607.03,594.0,12.93,13.28,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46571.8]
["2025-02-11T15:24:25.000000000",607.03,595.0,11.93,12.28,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46571.8]
["2025-02-11T15:24:25.000000000",607.03,596.0,11.1,11.13,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46571.8]
["2025-02-11T15:24:25.000000000",607.03,597.0,10.1,10.13,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46571.8]
["2025-02-11T15:24:25.000000000",607.03,598.0,9.1,9.13,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46571.8]
["2025-02-11T15:24:25.000000000",607.03,599.0,8.1,8.13,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46571.8]
["2025-02-11T15:24:25.000000000",607.03,600.0,7.1,7.13,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46571.8]
["2025-02-11T15:24:25.000000000",607.03,601.0,6.1,6.13,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46571.8]
["2025-02-11T15:24:25.000000000",607.03,602.0,4.93,5.28,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,46571.8]
["2025-02-11T15:24:25.000000000",607.03,603.0,3.93,4.37,0.0,0.02,0.985,-0.015,0.021,75,57,0.021,235,1047,651.0000000000001,46571.8]
["2025-02-11T15:24:25.000000000",607.03,604.0,2.98,3.24,0.0,0.02,0.981,-0.019,0.031,126,244,0.031,566,1307,2145.2,46571.8]
["2025-02-11T15:24:25.000000000",607.03,605.0,1.99,2.25,0.01,0.02,0.966,-0.034,0.066,563,801,0.066,116,2131,4481.4,46571.8]
["2025-02-11T15:24:25.000000000",607.03,606.0,1.05,1.27,0.05,0.07,0.878,-0.122,0.222,198,1566,0.222,238,2005,9679.2,46571.8]
["2025-02-11T15:24:25.000000000",607.03,607.0,0.39,0.4,0.26,0.28,0.534,-0.466,0.537,197,2308,0.537,171,1169,19761.6,46571.8]
["2025-02-11T15:24:25.000000000",607.03,608.0,0.05,0.07,0.85,1.06,0.144,-0.856,0.258,114,1550,0.258,35,149,3844.2,46571.8]
["2025-02-11T15:24:25.000000000",607.03,609.0,0.01,0.02,1.78,2.04,0.035,-0.965,0.073,127,1002,0.073,62,85,1379.6999999999998,46571.8]
["2025-02-11T15:24:25.000000000",607.03,610.0,0.0,0.02,2.73,3.08,0.02,-0.98,0.034,264,944,0.034,15,36,948.6,46571.8]
["2025-02-11T15:24:25.000000000",607.03,611.0,0.0,0.01,3.72,4.07,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,46571.8]
["2025-02-11T15:24:25.000000000",607.03,612.0,0.0,0.01,4.72,5.07,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46571.8]
["2025-02-11T15:24:25.000000000",607.03,613.0,0.0,0.01,5.72,6.07,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,46571.8]
["2025-02-11T15:24:25.000000000",607.03,614.0,0.0,0.01,6.87,6.9,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46571.8]
["2025-02-11T15:24:25.000000000",607.03,615.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46571.8]
["2025-02-11T15:24:25.000000000",607.03,616.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46571.8]
["2025-02-11T15:24:25.000000000",607.03,617.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46571.8]
["2025-02-11T15:24:25.000000000",607.03,618.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46571.8]
["2025-02-11T15:24:25.000000000",607.03,619.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46571.8]
["2025-02-11T15:24:25.000000000",607.03,620.0,0.0,0.01,12.72,13.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46571.8]
["2025-02-11T15:24:25.000000000",607.03,621.0,0.0,0.01,13.72,14.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46571.8]
["2025-02-11T15:24:25.000000000",607.03,622.0,0.0,0.01,14.72,15.07,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46571.8]
["2025-02-11T15:24:25.000000000",607.03,623.0,0.0,0.01,15.72,16.07,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46571.8]
["2025-02-11T15:24:25.000000000",607.03,624.0,0.0,0.01,16.72,17.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46571.8]
["2025-02-11T15:24:25.000000000",607.03,625.0,0.0,0.01,17.72,18.07,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46571.8]
["2025-02-11T15:24:25.000000000",607.03,626.0,0.0,0.01,18.72,19.07,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46571.8]
["2025-02-11T15:24:25.000000000",607.03,627.0,0.0,0.01,19.72,20.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46571.8]
["2025-02-11T15:24:25.000000000",607.03,628.0,0.0,0.01,20.72,21.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46571.8]
["2025-02-11T15:24:25.000000000",607.03,629.0,0.0,0.01,21.72,22.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46571.8]
["2025-02-11T15:24:25.000000000",607.03,630.0,0.0,0.01,22.72,23.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46571.8]
["2025-02-11T15:24:25.000000000",607.03,631.0,0.0,0.01,23.72,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46571.8]
["2025-02-11T15:24:25.000000000",607.03,632.0,0.0,0.01,24.72,25.07,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46571.8]
["2025-02-11T15:24:36.000000000",607.02,583.0,23.93,24.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47064.2]
["2025-02-11T15:24:36.000000000",607.02,584.0,22.93,23.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47064.2]
["2025-02-11T15:24:36.000000000",607.02,585.0,21.93,22.28,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47064.2]
["2025-02-11T15:24:36.000000000",607.02,586.0,20.93,21.28,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47064.2]
["2025-02-11T15:24:36.000000000",607.02,587.0,19.93,20.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47064.2]
["2025-02-11T15:24:36.000000000",607.02,588.0,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47064.2]
["2025-02-11T15:24:36.000000000",607.02,589.0,17.93,18.28,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47064.2]
["2025-02-11T15:24:36.000000000",607.02,590.0,16.93,17.28,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47064.2]
["2025-02-11T15:24:36.000000000",607.02,591.0,15.93,16.28,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47064.2]
["2025-02-11T15:24:36.000000000",607.02,592.0,14.93,15.28,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47064.2]
["2025-02-11T15:24:36.000000000",607.02,593.0,13.93,14.28,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,47064.2]
["2025-02-11T15:24:36.000000000",607.02,594.0,12.93,13.28,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47064.2]
["2025-02-11T15:24:36.000000000",607.02,595.0,11.93,12.28,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47064.2]
["2025-02-11T15:24:36.000000000",607.02,596.0,10.93,11.28,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47064.2]
["2025-02-11T15:24:36.000000000",607.02,597.0,9.93,10.28,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47064.2]
["2025-02-11T15:24:36.000000000",607.02,598.0,8.93,9.28,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47064.2]
["2025-02-11T15:24:36.000000000",607.02,599.0,7.93,8.28,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47064.2]
["2025-02-11T15:24:36.000000000",607.02,600.0,6.93,7.28,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47064.2]
["2025-02-11T15:24:36.000000000",607.02,601.0,5.93,6.28,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47064.2]
["2025-02-11T15:24:36.000000000",607.02,602.0,4.93,5.28,0.0,0.02,0.988,-0.012,0.014,30,41,0.014,158,995,263.2,47064.2]
["2025-02-11T15:24:36.000000000",607.02,603.0,3.94,4.28,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,47064.2]
["2025-02-11T15:24:36.000000000",607.02,604.0,2.98,3.24,0.0,0.02,0.981,-0.019,0.032,126,244,0.032,566,1307,2214.4,47064.2]
["2025-02-11T15:24:36.000000000",607.02,605.0,2.0,2.25,0.01,0.02,0.966,-0.034,0.067,563,801,0.067,116,2131,4549.3,47064.2]
["2025-02-11T15:24:36.000000000",607.02,606.0,1.05,1.27,0.05,0.07,0.877,-0.123,0.226,198,1566,0.226,238,2005,9853.6,47064.2]
["2025-02-11T15:24:36.000000000",607.02,607.0,0.37,0.45,0.26,0.29,0.524,-0.476,0.546,197,2309,0.546,171,1169,20092.800000000003,47064.2]
["2025-02-11T15:24:36.000000000",607.02,608.0,0.05,0.06,0.84,1.06,0.143,-0.857,0.252,114,1551,0.252,35,149,3754.8,47064.2]
["2025-02-11T15:24:36.000000000",607.02,609.0,0.01,0.02,1.78,2.04,0.035,-0.965,0.072,127,1002,0.072,62,85,1360.8,47064.2]
["2025-02-11T15:24:36.000000000",607.02,610.0,0.0,0.02,2.73,3.08,0.02,-0.98,0.033,264,944,0.033,15,36,920.7,47064.2]
["2025-02-11T15:24:36.000000000",607.02,611.0,0.0,0.01,3.72,4.07,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47064.2]
["2025-02-11T15:24:36.000000000",607.02,612.0,0.0,0.01,4.72,5.07,0.008,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,47064.2]
["2025-02-11T15:24:36.000000000",607.02,613.0,0.0,0.01,5.72,6.07,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,47064.2]
["2025-02-11T15:24:36.000000000",607.02,614.0,0.0,0.01,6.72,7.07,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47064.2]
["2025-02-11T15:24:36.000000000",607.02,615.0,0.0,0.01,7.72,8.07,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47064.2]
["2025-02-11T15:24:36.000000000",607.02,616.0,0.0,0.01,8.72,9.07,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47064.2]
["2025-02-11T15:24:36.000000000",607.02,617.0,0.0,0.01,9.72,10.07,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47064.2]
["2025-02-11T15:24:36.000000000",607.02,618.0,0.0,0.01,10.72,11.07,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47064.2]
["2025-02-11T15:24:36.000000000",607.02,619.0,0.0,0.01,11.72,12.07,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47064.2]
["2025-02-11T15:24:36.000000000",607.02,620.0,0.0,0.01,12.72,13.07,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47064.2]
["2025-02-11T15:24:36.000000000",607.02,621.0,0.0,0.01,13.72,14.07,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47064.2]
["2025-02-11T15:24:36.000000000",607.02,622.0,0.0,0.01,14.72,15.07,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47064.2]
["2025-02-11T15:24:36.000000000",607.02,623.0,0.0,0.01,15.72,16.07,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47064.2]
["2025-02-11T15:24:36.000000000",607.02,624.0,0.0,0.01,16.72,17.07,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47064.2]
["2025-02-11T15:24:36.000000000",607.02,625.0,0.0,0.01,17.72,18.07,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47064.2]
["2025-02-11T15:24:36.000000000",607.02,626.0,0.0,0.01,18.72,19.07,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47064.2]
["2025-02-11T15:24:36.000000000",607.02,627.0,0.0,0.01,19.72,20.07,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47064.2]
["2025-02-11T15:24:36.000000000",607.02,628.0,0.0,0.01,20.72,21.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47064.2]
["2025-02-11T15:24:36.000000000",607.02,629.0,0.0,0.01,21.72,22.07,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47064.2]
["2025-02-11T15:24:36.000000000",607.02,630.0,0.0,0.01,22.72,23.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47064.2]
["2025-02-11T15:24:36.000000000",607.02,631.0,0.0,0.01,23.72,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47064.2]
["2025-02-11T15:24:36.000000000",607.02,632.0,0.0,0.01,24.72,25.07,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47064.2]
["2025-02-11T15:24:47.000000000",606.96,582.0,24.88,25.23,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48404.4]
["2025-02-11T15:24:47.000000000",606.96,583.0,23.88,24.23,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48404.4]
["2025-02-11T15:24:47.000000000",606.96,584.0,22.88,23.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48404.4]
["2025-02-11T15:24:47.000000000",606.96,585.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48404.4]
["2025-02-11T15:24:47.000000000",606.96,586.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48404.4]
["2025-02-11T15:24:47.000000000",606.96,587.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48404.4]
["2025-02-11T15:24:47.000000000",606.96,588.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48404.4]
["2025-02-11T15:24:47.000000000",606.96,589.0,17.88,18.23,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48404.4]
["2025-02-11T15:24:47.000000000",606.96,590.0,16.88,17.23,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48404.4]
["2025-02-11T15:24:47.000000000",606.96,591.0,15.88,16.23,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48404.4]
["2025-02-11T15:24:47.000000000",606.96,592.0,14.88,15.23,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48404.4]
["2025-02-11T15:24:47.000000000",606.96,593.0,13.88,14.23,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48404.4]
["2025-02-11T15:24:47.000000000",606.96,594.0,12.88,13.23,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48404.4]
["2025-02-11T15:24:47.000000000",606.96,595.0,11.88,12.23,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48404.4]
["2025-02-11T15:24:47.000000000",606.96,596.0,10.88,11.23,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48404.4]
["2025-02-11T15:24:47.000000000",606.96,597.0,9.88,10.23,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48404.4]
["2025-02-11T15:24:47.000000000",606.96,598.0,8.88,9.23,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48404.4]
["2025-02-11T15:24:47.000000000",606.96,599.0,7.88,8.23,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48404.4]
["2025-02-11T15:24:47.000000000",606.96,600.0,6.88,7.23,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48404.4]
["2025-02-11T15:24:47.000000000",606.96,601.0,5.88,6.23,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48404.4]
["2025-02-11T15:24:47.000000000",606.96,602.0,4.88,5.23,0.0,0.02,0.987,-0.013,0.015,30,41,0.015,158,995,282.0,48404.4]
["2025-02-11T15:24:47.000000000",606.96,603.0,3.89,4.23,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,48404.4]
["2025-02-11T15:24:47.000000000",606.96,604.0,2.93,3.19,0.0,0.02,0.981,-0.019,0.033,126,244,0.033,566,1307,2283.6000000000004,48404.4]
["2025-02-11T15:24:47.000000000",606.96,605.0,1.95,2.2,0.01,0.03,0.957,-0.043,0.079,563,801,0.079,116,2131,5364.1,48404.4]
["2025-02-11T15:24:47.000000000",606.96,606.0,1.01,1.23,0.05,0.07,0.859,-0.141,0.246,198,1566,0.246,238,2005,10725.6,48404.4]
["2025-02-11T15:24:47.000000000",606.96,607.0,0.33,0.42,0.28,0.31,0.488,-0.512,0.551,197,2315,0.551,171,1170,20276.800000000003,48404.4]
["2025-02-11T15:24:47.000000000",606.96,608.0,0.05,0.06,0.89,1.11,0.125,-0.875,0.232,114,1551,0.232,35,149,3456.8,48404.4]
["2025-02-11T15:24:47.000000000",606.96,609.0,0.0,0.02,1.83,2.09,0.026,-0.974,0.058,127,1002,0.058,62,85,1096.2,48404.4]
["2025-02-11T15:24:47.000000000",606.96,610.0,0.0,0.02,2.78,3.13,0.019,-0.981,0.032,264,944,0.032,15,36,892.8000000000001,48404.4]
["2025-02-11T15:24:47.000000000",606.96,611.0,0.0,0.01,3.77,4.12,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,48404.4]
["2025-02-11T15:24:47.000000000",606.96,612.0,0.0,0.01,4.77,5.12,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,48404.4]
["2025-02-11T15:24:47.000000000",606.96,613.0,0.0,0.01,5.77,6.12,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,48404.4]
["2025-02-11T15:24:47.000000000",606.96,614.0,0.0,0.01,6.77,7.12,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48404.4]
["2025-02-11T15:24:47.000000000",606.96,615.0,0.0,0.01,7.77,8.12,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48404.4]
["2025-02-11T15:24:47.000000000",606.96,616.0,0.0,0.01,8.77,9.12,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48404.4]
["2025-02-11T15:24:47.000000000",606.96,617.0,0.0,0.01,9.77,10.12,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48404.4]
["2025-02-11T15:24:47.000000000",606.96,618.0,0.0,0.01,10.77,11.12,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48404.4]
["2025-02-11T15:24:47.000000000",606.96,619.0,0.0,0.01,11.77,12.12,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48404.4]
["2025-02-11T15:24:47.000000000",606.96,620.0,0.0,0.01,12.77,13.12,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48404.4]
["2025-02-11T15:24:47.000000000",606.96,621.0,0.0,0.01,13.77,14.12,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48404.4]
["2025-02-11T15:24:47.000000000",606.96,622.0,0.0,0.01,14.77,15.12,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48404.4]
["2025-02-11T15:24:47.000000000",606.96,623.0,0.0,0.01,15.77,16.12,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48404.4]
["2025-02-11T15:24:47.000000000",606.96,624.0,0.0,0.01,16.77,17.12,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48404.4]
["2025-02-11T15:24:47.000000000",606.96,625.0,0.0,0.01,17.77,18.12,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48404.4]
["2025-02-11T15:24:47.000000000",606.96,626.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48404.4]
["2025-02-11T15:24:47.000000000",606.96,627.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48404.4]
["2025-02-11T15:24:47.000000000",606.96,628.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48404.4]
["2025-02-11T15:24:47.000000000",606.96,629.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48404.4]
["2025-02-11T15:24:47.000000000",606.96,630.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48404.4]
["2025-02-11T15:24:47.000000000",606.96,631.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48404.4]
["2025-02-11T15:24:59.000000000",606.97,582.0,24.86,25.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48404.4]
["2025-02-11T15:24:59.000000000",606.97,583.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48404.4]
["2025-02-11T15:24:59.000000000",606.97,584.0,22.86,23.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48404.4]
["2025-02-11T15:24:59.000000000",606.97,585.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48404.4]
["2025-02-11T15:24:59.000000000",606.97,586.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48404.4]
["2025-02-11T15:24:59.000000000",606.97,587.0,19.86,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48404.4]
["2025-02-11T15:24:59.000000000",606.97,588.0,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48404.4]
["2025-02-11T15:24:59.000000000",606.97,589.0,17.86,18.22,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48404.4]
["2025-02-11T15:24:59.000000000",606.97,590.0,16.86,17.22,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48404.4]
["2025-02-11T15:24:59.000000000",606.97,591.0,15.86,16.22,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48404.4]
["2025-02-11T15:24:59.000000000",606.97,592.0,14.86,15.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48404.4]
["2025-02-11T15:24:59.000000000",606.97,593.0,13.86,14.22,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48404.4]
["2025-02-11T15:24:59.000000000",606.97,594.0,12.86,13.22,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48404.4]
["2025-02-11T15:24:59.000000000",606.97,595.0,11.86,12.22,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48404.4]
["2025-02-11T15:24:59.000000000",606.97,596.0,11.0,11.03,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48404.4]
["2025-02-11T15:24:59.000000000",606.97,597.0,10.0,10.03,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48404.4]
["2025-02-11T15:24:59.000000000",606.97,598.0,9.0,9.03,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48404.4]
["2025-02-11T15:24:59.000000000",606.97,599.0,8.0,8.03,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48404.4]
["2025-02-11T15:24:59.000000000",606.97,600.0,6.86,7.22,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48404.4]
["2025-02-11T15:24:59.000000000",606.97,601.0,5.86,6.22,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48404.4]
["2025-02-11T15:24:59.000000000",606.97,602.0,4.86,5.22,0.0,0.02,0.987,-0.013,0.015,30,41,0.015,158,995,282.0,48404.4]
["2025-02-11T15:24:59.000000000",606.97,603.0,3.86,4.23,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,48404.4]
["2025-02-11T15:24:59.000000000",606.97,604.0,2.91,3.19,0.0,0.02,0.981,-0.019,0.033,126,244,0.033,566,1307,2283.6000000000004,48404.4]
["2025-02-11T15:24:59.000000000",606.97,605.0,1.92,2.2,0.01,0.03,0.957,-0.043,0.079,563,801,0.079,116,2131,5364.1,48404.4]
["2025-02-11T15:24:59.000000000",606.97,606.0,0.99,1.23,0.06,0.08,0.859,-0.141,0.246,198,1566,0.246,238,2015,10725.6,48404.4]
["2025-02-11T15:24:59.000000000",606.97,607.0,0.33,0.42,0.3,0.33,0.488,-0.512,0.551,197,2319,0.551,171,1171,20276.800000000003,48404.4]
["2025-02-11T15:24:59.000000000",606.97,608.0,0.05,0.06,0.89,1.13,0.125,-0.875,0.232,114,1557,0.232,35,149,3456.8,48404.4]
["2025-02-11T15:24:59.000000000",606.97,609.0,0.0,0.02,1.83,2.11,0.026,-0.974,0.058,127,1002,0.058,62,85,1096.2,48404.4]
["2025-02-11T15:24:59.000000000",606.97,610.0,0.0,0.02,2.78,3.15,0.019,-0.981,0.032,264,949,0.032,15,36,892.8000000000001,48404.4]
["2025-02-11T15:24:59.000000000",606.97,611.0,0.0,0.01,3.78,4.15,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,48404.4]
["2025-02-11T15:24:59.000000000",606.97,612.0,0.0,0.01,4.78,5.14,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,48404.4]
["2025-02-11T15:24:59.000000000",606.97,613.0,0.0,0.01,5.78,6.14,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,48404.4]
["2025-02-11T15:24:59.000000000",606.97,614.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48404.4]
["2025-02-11T15:24:59.000000000",606.97,615.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48404.4]
["2025-02-11T15:24:59.000000000",606.97,616.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48404.4]
["2025-02-11T15:24:59.000000000",606.97,617.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48404.4]
["2025-02-11T15:24:59.000000000",606.97,618.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48404.4]
["2025-02-11T15:24:59.000000000",606.97,619.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48404.4]
["2025-02-11T15:24:59.000000000",606.97,620.0,0.0,0.01,12.78,13.14,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48404.4]
["2025-02-11T15:24:59.000000000",606.97,621.0,0.0,0.01,13.78,14.14,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48404.4]
["2025-02-11T15:24:59.000000000",606.97,622.0,0.0,0.01,14.78,15.14,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48404.4]
["2025-02-11T15:24:59.000000000",606.97,623.0,0.0,0.01,15.78,16.14,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48404.4]
["2025-02-11T15:24:59.000000000",606.97,624.0,0.0,0.01,16.78,17.14,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48404.4]
["2025-02-11T15:24:59.000000000",606.97,625.0,0.0,0.01,17.78,18.14,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48404.4]
["2025-02-11T15:24:59.000000000",606.97,626.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48404.4]
["2025-02-11T15:24:59.000000000",606.97,627.0,0.0,0.01,19.78,20.14,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48404.4]
["2025-02-11T15:24:59.000000000",606.97,628.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48404.4]
["2025-02-11T15:24:59.000000000",606.97,629.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48404.4]
["2025-02-11T15:24:59.000000000",606.97,630.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48404.4]
["2025-02-11T15:24:59.000000000",606.97,631.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48404.4]
["2025-02-11T15:25:11.000000000",606.96,582.0,24.84,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48088.3]
["2025-02-11T15:25:11.000000000",606.96,583.0,23.84,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48088.3]
["2025-02-11T15:25:11.000000000",606.96,584.0,22.84,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48088.3]
["2025-02-11T15:25:11.000000000",606.96,585.0,21.84,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48088.3]
["2025-02-11T15:25:11.000000000",606.96,586.0,20.84,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48088.3]
["2025-02-11T15:25:11.000000000",606.96,587.0,19.84,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48088.3]
["2025-02-11T15:25:11.000000000",606.96,588.0,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48088.3]
["2025-02-11T15:25:11.000000000",606.96,589.0,17.84,18.2,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48088.3]
["2025-02-11T15:25:11.000000000",606.96,590.0,16.84,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48088.3]
["2025-02-11T15:25:11.000000000",606.96,591.0,15.84,16.2,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48088.3]
["2025-02-11T15:25:11.000000000",606.96,592.0,14.84,15.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48088.3]
["2025-02-11T15:25:11.000000000",606.96,593.0,13.84,14.2,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48088.3]
["2025-02-11T15:25:11.000000000",606.96,594.0,12.84,13.2,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48088.3]
["2025-02-11T15:25:11.000000000",606.96,595.0,11.84,12.2,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48088.3]
["2025-02-11T15:25:11.000000000",606.96,596.0,10.84,11.2,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48088.3]
["2025-02-11T15:25:11.000000000",606.96,597.0,9.84,10.2,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48088.3]
["2025-02-11T15:25:11.000000000",606.96,598.0,8.84,9.2,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48088.3]
["2025-02-11T15:25:11.000000000",606.96,599.0,7.84,8.2,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48088.3]
["2025-02-11T15:25:11.000000000",606.96,600.0,6.84,7.2,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48088.3]
["2025-02-11T15:25:11.000000000",606.96,601.0,5.84,6.2,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48088.3]
["2025-02-11T15:25:11.000000000",606.96,602.0,4.84,5.2,0.0,0.02,0.987,-0.013,0.015,30,41,0.015,158,995,282.0,48088.3]
["2025-02-11T15:25:11.000000000",606.96,603.0,3.85,4.2,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,48088.3]
["2025-02-11T15:25:11.000000000",606.96,604.0,2.89,3.16,0.0,0.02,0.981,-0.019,0.033,126,244,0.033,566,1307,2283.6000000000004,48088.3]
["2025-02-11T15:25:11.000000000",606.96,605.0,1.91,2.17,0.01,0.03,0.957,-0.043,0.08,563,801,0.08,116,2131,5432.0,48088.3]
["2025-02-11T15:25:11.000000000",606.96,606.0,0.98,1.2,0.06,0.07,0.852,-0.148,0.251,198,1566,0.251,238,2015,10943.6,48088.3]
["2025-02-11T15:25:11.000000000",606.96,607.0,0.33,0.35,0.29,0.32,0.48,-0.52,0.538,197,2321,0.538,171,1171,19798.4,48088.3]
["2025-02-11T15:25:11.000000000",606.96,608.0,0.05,0.06,0.91,1.14,0.124,-0.876,0.228,114,1557,0.228,35,149,3397.2000000000003,48088.3]
["2025-02-11T15:25:11.000000000",606.96,609.0,0.0,0.02,1.86,2.13,0.025,-0.975,0.057,127,1002,0.057,62,85,1077.3,48088.3]
["2025-02-11T15:25:11.000000000",606.96,610.0,0.0,0.02,2.81,3.17,0.019,-0.981,0.032,264,949,0.032,15,36,892.8000000000001,48088.3]
["2025-02-11T15:25:11.000000000",606.96,611.0,0.0,0.01,3.81,4.16,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,48088.3]
["2025-02-11T15:25:11.000000000",606.96,612.0,0.0,0.01,4.8,5.16,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,48088.3]
["2025-02-11T15:25:11.000000000",606.96,613.0,0.0,0.01,5.8,6.16,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48088.3]
["2025-02-11T15:25:11.000000000",606.96,614.0,0.0,0.01,6.95,6.98,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48088.3]
["2025-02-11T15:25:11.000000000",606.96,615.0,0.0,0.01,7.8,8.16,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48088.3]
["2025-02-11T15:25:11.000000000",606.96,616.0,0.0,0.01,8.8,9.16,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48088.3]
["2025-02-11T15:25:11.000000000",606.96,617.0,0.0,0.01,9.8,10.16,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48088.3]
["2025-02-11T15:25:11.000000000",606.96,618.0,0.0,0.01,10.8,11.16,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48088.3]
["2025-02-11T15:25:11.000000000",606.96,619.0,0.0,0.01,11.8,12.16,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48088.3]
["2025-02-11T15:25:11.000000000",606.96,620.0,0.0,0.01,12.8,13.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48088.3]
["2025-02-11T15:25:11.000000000",606.96,621.0,0.0,0.01,13.8,14.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48088.3]
["2025-02-11T15:25:11.000000000",606.96,622.0,0.0,0.01,14.8,15.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48088.3]
["2025-02-11T15:25:11.000000000",606.96,623.0,0.0,0.01,15.8,16.16,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48088.3]
["2025-02-11T15:25:11.000000000",606.96,624.0,0.0,0.01,16.8,17.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48088.3]
["2025-02-11T15:25:11.000000000",606.96,625.0,0.0,0.01,17.8,18.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48088.3]
["2025-02-11T15:25:11.000000000",606.96,626.0,0.0,0.01,18.8,19.16,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48088.3]
["2025-02-11T15:25:11.000000000",606.96,627.0,0.0,0.01,19.8,20.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48088.3]
["2025-02-11T15:25:11.000000000",606.96,628.0,0.0,0.01,20.8,21.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48088.3]
["2025-02-11T15:25:11.000000000",606.96,629.0,0.0,0.01,21.8,22.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48088.3]
["2025-02-11T15:25:11.000000000",606.96,630.0,0.0,0.01,22.8,23.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48088.3]
["2025-02-11T15:25:11.000000000",606.96,631.0,0.0,0.01,23.8,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48088.3]
["2025-02-11T15:25:22.000000000",606.93,582.0,24.85,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,583.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,584.0,22.85,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,585.0,21.85,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,586.0,20.85,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,587.0,19.85,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,588.0,18.85,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,589.0,17.85,18.2,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,590.0,16.85,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,591.0,15.85,16.2,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,592.0,14.85,15.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,593.0,13.85,14.2,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,594.0,12.85,13.2,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,595.0,11.85,12.2,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,596.0,10.85,11.2,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,597.0,9.85,10.2,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,598.0,8.85,9.2,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,599.0,7.85,8.2,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,600.0,6.85,7.2,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,601.0,5.85,6.2,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,602.0,4.86,5.2,0.0,0.02,0.987,-0.013,0.015,30,41,0.015,158,995,282.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,603.0,3.86,4.2,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,604.0,2.91,3.16,0.0,0.02,0.981,-0.019,0.033,126,244,0.033,566,1307,2283.6000000000004,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,605.0,1.92,2.17,0.01,0.03,0.957,-0.043,0.08,563,802,0.08,116,2137,5432.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,606.0,0.99,1.2,0.06,0.08,0.858,-0.142,0.249,198,1566,0.249,238,2015,10856.4,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,607.0,0.33,0.4,0.3,0.33,0.48,-0.52,0.555,197,2321,0.555,171,1171,20424.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,608.0,0.04,0.05,0.91,1.13,0.11,-0.89,0.223,114,1563,0.223,35,149,3322.7000000000003,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,609.0,0.0,0.02,1.86,2.11,0.026,-0.974,0.057,127,1002,0.057,62,85,1077.3,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,610.0,0.0,0.02,2.81,3.15,0.019,-0.981,0.032,264,949,0.032,15,36,892.8000000000001,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,611.0,0.0,0.01,3.8,4.15,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,612.0,0.0,0.01,4.8,5.15,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,613.0,0.0,0.01,5.8,6.15,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,614.0,0.0,0.01,6.8,7.15,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,615.0,0.0,0.01,7.8,8.15,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,616.0,0.0,0.01,8.8,9.15,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,617.0,0.0,0.01,9.8,10.15,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,618.0,0.0,0.01,10.8,11.15,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,619.0,0.0,0.01,11.8,12.15,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,620.0,0.0,0.01,12.8,13.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,621.0,0.0,0.01,13.8,14.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,622.0,0.0,0.01,14.8,15.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,623.0,0.0,0.01,15.8,16.15,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,624.0,0.0,0.01,16.8,17.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,625.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,626.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,627.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,628.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,629.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,630.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48552.19999999999]
["2025-02-11T15:25:22.000000000",606.93,631.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48552.19999999999]
["2025-02-11T15:25:33.000000000",606.9,582.0,24.8,25.15,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45244.9]
["2025-02-11T15:25:33.000000000",606.9,583.0,23.8,24.15,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45244.9]
["2025-02-11T15:25:33.000000000",606.9,584.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45244.9]
["2025-02-11T15:25:33.000000000",606.9,585.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45244.9]
["2025-02-11T15:25:33.000000000",606.9,586.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45244.9]
["2025-02-11T15:25:33.000000000",606.9,587.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45244.9]
["2025-02-11T15:25:33.000000000",606.9,588.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45244.9]
["2025-02-11T15:25:33.000000000",606.9,589.0,17.8,18.15,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45244.9]
["2025-02-11T15:25:33.000000000",606.9,590.0,16.8,17.15,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45244.9]
["2025-02-11T15:25:33.000000000",606.9,591.0,15.8,16.15,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45244.9]
["2025-02-11T15:25:33.000000000",606.9,592.0,14.8,15.15,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45244.9]
["2025-02-11T15:25:33.000000000",606.9,593.0,13.8,14.15,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45244.9]
["2025-02-11T15:25:33.000000000",606.9,594.0,12.8,13.15,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45244.9]
["2025-02-11T15:25:33.000000000",606.9,595.0,11.8,12.15,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45244.9]
["2025-02-11T15:25:33.000000000",606.9,596.0,10.8,11.15,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45244.9]
["2025-02-11T15:25:33.000000000",606.9,597.0,9.8,10.15,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45244.9]
["2025-02-11T15:25:33.000000000",606.9,598.0,8.8,9.15,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45244.9]
["2025-02-11T15:25:33.000000000",606.9,599.0,7.8,8.15,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45244.9]
["2025-02-11T15:25:33.000000000",606.9,600.0,6.8,7.15,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45244.9]
["2025-02-11T15:25:33.000000000",606.9,601.0,5.81,6.15,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45244.9]
["2025-02-11T15:25:33.000000000",606.9,602.0,4.81,5.15,0.0,0.02,0.987,-0.013,0.015,30,41,0.015,158,995,282.0,45244.9]
["2025-02-11T15:25:33.000000000",606.9,603.0,3.81,4.15,0.0,0.02,0.984,-0.016,0.022,75,57,0.022,235,1047,682.0,45244.9]
["2025-02-11T15:25:33.000000000",606.9,604.0,2.95,3.11,0.0,0.02,0.98,-0.02,0.034,126,244,0.034,566,1307,2352.8,45244.9]
["2025-02-11T15:25:33.000000000",606.9,605.0,1.87,2.12,0.01,0.03,0.956,-0.044,0.083,563,802,0.083,116,2137,5635.7,45244.9]
["2025-02-11T15:25:33.000000000",606.9,606.0,0.95,1.16,0.06,0.08,0.848,-0.152,0.264,198,1566,0.264,238,2015,11510.4,45244.9]
["2025-02-11T15:25:33.000000000",606.9,607.0,0.3,0.33,0.32,0.35,0.462,-0.538,0.444,197,2326,0.444,171,1171,16339.2,45244.9]
["2025-02-11T15:25:33.000000000",606.9,608.0,0.04,0.05,0.96,1.2,0.107,-0.893,0.211,114,1563,0.211,35,149,3143.9,45244.9]
["2025-02-11T15:25:33.000000000",606.9,609.0,0.0,0.02,1.91,2.19,0.025,-0.975,0.055,127,1002,0.055,62,85,1039.5,45244.9]
["2025-02-11T15:25:33.000000000",606.9,610.0,0.0,0.02,2.86,3.22,0.019,-0.981,0.031,264,949,0.031,15,36,864.8999999999999,45244.9]
["2025-02-11T15:25:33.000000000",606.9,611.0,0.0,0.01,3.85,4.22,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,45244.9]
["2025-02-11T15:25:33.000000000",606.9,612.0,0.0,0.01,4.85,5.22,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,45244.9]
["2025-02-11T15:25:33.000000000",606.9,613.0,0.0,0.01,5.85,6.22,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45244.9]
["2025-02-11T15:25:33.000000000",606.9,614.0,0.0,0.01,6.85,7.22,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45244.9]
["2025-02-11T15:25:33.000000000",606.9,615.0,0.0,0.01,7.85,8.22,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45244.9]
["2025-02-11T15:25:33.000000000",606.9,616.0,0.0,0.01,8.85,9.22,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45244.9]
["2025-02-11T15:25:33.000000000",606.9,617.0,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45244.9]
["2025-02-11T15:25:33.000000000",606.9,618.0,0.0,0.01,10.85,11.22,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45244.9]
["2025-02-11T15:25:33.000000000",606.9,619.0,0.0,0.01,11.85,12.22,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45244.9]
["2025-02-11T15:25:33.000000000",606.9,620.0,0.0,0.01,12.85,13.22,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45244.9]
["2025-02-11T15:25:33.000000000",606.9,621.0,0.0,0.01,13.85,14.22,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45244.9]
["2025-02-11T15:25:33.000000000",606.9,622.0,0.0,0.01,14.85,15.22,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45244.9]
["2025-02-11T15:25:33.000000000",606.9,623.0,0.0,0.01,15.85,16.22,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45244.9]
["2025-02-11T15:25:33.000000000",606.9,624.0,0.0,0.01,16.85,17.22,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45244.9]
["2025-02-11T15:25:33.000000000",606.9,625.0,0.0,0.01,17.85,18.22,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45244.9]
["2025-02-11T15:25:33.000000000",606.9,626.0,0.0,0.01,18.85,19.22,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45244.9]
["2025-02-11T15:25:33.000000000",606.9,627.0,0.0,0.01,19.85,20.22,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45244.9]
["2025-02-11T15:25:33.000000000",606.9,628.0,0.0,0.01,20.85,21.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45244.9]
["2025-02-11T15:25:33.000000000",606.9,629.0,0.0,0.01,21.85,22.22,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45244.9]
["2025-02-11T15:25:33.000000000",606.9,630.0,0.0,0.01,22.85,23.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45244.9]
["2025-02-11T15:25:33.000000000",606.9,631.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,582.0,24.84,25.17,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45244.9]
["2025-02-11T15:25:44.000000000",606.9,583.0,23.84,24.17,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45244.9]
["2025-02-11T15:25:44.000000000",606.9,584.0,22.84,23.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45244.9]
["2025-02-11T15:25:44.000000000",606.9,585.0,21.84,22.17,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45244.9]
["2025-02-11T15:25:44.000000000",606.9,586.0,20.84,21.17,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45244.9]
["2025-02-11T15:25:44.000000000",606.9,587.0,19.84,20.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45244.9]
["2025-02-11T15:25:44.000000000",606.9,588.0,18.84,19.17,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45244.9]
["2025-02-11T15:25:44.000000000",606.9,589.0,17.84,18.17,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45244.9]
["2025-02-11T15:25:44.000000000",606.9,590.0,16.84,17.17,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45244.9]
["2025-02-11T15:25:44.000000000",606.9,591.0,15.84,16.17,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45244.9]
["2025-02-11T15:25:44.000000000",606.9,592.0,14.84,15.17,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,593.0,13.84,14.17,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45244.9]
["2025-02-11T15:25:44.000000000",606.9,594.0,12.84,13.17,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45244.9]
["2025-02-11T15:25:44.000000000",606.9,595.0,11.84,12.17,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45244.9]
["2025-02-11T15:25:44.000000000",606.9,596.0,10.84,11.17,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45244.9]
["2025-02-11T15:25:44.000000000",606.9,597.0,9.84,10.17,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45244.9]
["2025-02-11T15:25:44.000000000",606.9,598.0,8.84,9.17,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,599.0,7.84,8.17,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,600.0,6.84,7.17,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45244.9]
["2025-02-11T15:25:44.000000000",606.9,601.0,5.84,6.17,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45244.9]
["2025-02-11T15:25:44.000000000",606.9,602.0,4.84,5.17,0.0,0.02,0.987,-0.013,0.015,30,41,0.015,158,995,282.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,603.0,3.85,4.18,0.0,0.02,0.984,-0.016,0.022,75,57,0.022,235,1047,682.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,604.0,2.95,3.14,0.0,0.02,0.98,-0.02,0.034,126,244,0.034,566,1307,2352.8,45244.9]
["2025-02-11T15:25:44.000000000",606.9,605.0,1.91,2.15,0.01,0.03,0.956,-0.044,0.083,563,802,0.083,116,2137,5635.7,45244.9]
["2025-02-11T15:25:44.000000000",606.9,606.0,0.97,1.18,0.06,0.08,0.848,-0.152,0.264,198,1566,0.264,238,2016,11510.4,45244.9]
["2025-02-11T15:25:44.000000000",606.9,607.0,0.31,0.34,0.3,0.33,0.462,-0.538,0.444,197,2326,0.444,171,1174,16339.2,45244.9]
["2025-02-11T15:25:44.000000000",606.9,608.0,0.04,0.05,0.93,1.14,0.107,-0.893,0.211,114,1564,0.211,35,149,3143.9,45244.9]
["2025-02-11T15:25:44.000000000",606.9,609.0,0.0,0.02,1.88,2.12,0.025,-0.975,0.055,127,1002,0.055,62,85,1039.5,45244.9]
["2025-02-11T15:25:44.000000000",606.9,610.0,0.0,0.02,2.83,3.16,0.019,-0.981,0.031,264,949,0.031,15,36,864.8999999999999,45244.9]
["2025-02-11T15:25:44.000000000",606.9,611.0,0.0,0.01,3.83,4.16,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,45244.9]
["2025-02-11T15:25:44.000000000",606.9,612.0,0.0,0.01,4.83,5.16,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,45244.9]
["2025-02-11T15:25:44.000000000",606.9,613.0,0.0,0.01,5.83,6.16,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45244.9]
["2025-02-11T15:25:44.000000000",606.9,614.0,0.0,0.01,6.83,7.16,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45244.9]
["2025-02-11T15:25:44.000000000",606.9,615.0,0.0,0.01,7.83,8.16,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45244.9]
["2025-02-11T15:25:44.000000000",606.9,616.0,0.0,0.01,8.83,9.16,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45244.9]
["2025-02-11T15:25:44.000000000",606.9,617.0,0.0,0.01,9.83,10.16,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45244.9]
["2025-02-11T15:25:44.000000000",606.9,618.0,0.0,0.01,10.83,11.16,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45244.9]
["2025-02-11T15:25:44.000000000",606.9,619.0,0.0,0.01,11.83,12.16,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45244.9]
["2025-02-11T15:25:44.000000000",606.9,620.0,0.0,0.01,12.83,13.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,621.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,622.0,0.0,0.01,14.83,15.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45244.9]
["2025-02-11T15:25:44.000000000",606.9,623.0,0.0,0.01,15.83,16.16,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45244.9]
["2025-02-11T15:25:44.000000000",606.9,624.0,0.0,0.01,16.83,17.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45244.9]
["2025-02-11T15:25:44.000000000",606.9,625.0,0.0,0.01,17.83,18.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45244.9]
["2025-02-11T15:25:44.000000000",606.9,626.0,0.0,0.01,18.83,19.16,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45244.9]
["2025-02-11T15:25:44.000000000",606.9,627.0,0.0,0.01,19.83,20.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,628.0,0.0,0.01,20.83,21.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45244.9]
["2025-02-11T15:25:44.000000000",606.9,629.0,0.0,0.01,21.83,22.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45244.9]
["2025-02-11T15:25:44.000000000",606.9,630.0,0.0,0.01,22.83,23.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45244.9]
["2025-02-11T15:25:44.000000000",606.9,631.0,0.0,0.01,23.83,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45244.9]
["2025-02-11T15:25:55.000000000",606.94,582.0,24.88,25.22,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45465.7]
["2025-02-11T15:25:55.000000000",606.94,583.0,23.88,24.22,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45465.7]
["2025-02-11T15:25:55.000000000",606.94,584.0,22.88,23.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45465.7]
["2025-02-11T15:25:55.000000000",606.94,585.0,21.88,22.22,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45465.7]
["2025-02-11T15:25:55.000000000",606.94,586.0,20.88,21.22,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45465.7]
["2025-02-11T15:25:55.000000000",606.94,587.0,19.88,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45465.7]
["2025-02-11T15:25:55.000000000",606.94,588.0,18.88,19.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45465.7]
["2025-02-11T15:25:55.000000000",606.94,589.0,17.88,18.22,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45465.7]
["2025-02-11T15:25:55.000000000",606.94,590.0,16.88,17.22,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45465.7]
["2025-02-11T15:25:55.000000000",606.94,591.0,15.88,16.22,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45465.7]
["2025-02-11T15:25:55.000000000",606.94,592.0,14.88,15.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45465.7]
["2025-02-11T15:25:55.000000000",606.94,593.0,13.88,14.22,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45465.7]
["2025-02-11T15:25:55.000000000",606.94,594.0,12.88,13.22,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45465.7]
["2025-02-11T15:25:55.000000000",606.94,595.0,11.88,12.22,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45465.7]
["2025-02-11T15:25:55.000000000",606.94,596.0,11.02,11.05,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45465.7]
["2025-02-11T15:25:55.000000000",606.94,597.0,10.02,10.05,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45465.7]
["2025-02-11T15:25:55.000000000",606.94,598.0,9.02,9.05,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45465.7]
["2025-02-11T15:25:55.000000000",606.94,599.0,8.02,8.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45465.7]
["2025-02-11T15:25:55.000000000",606.94,600.0,7.02,7.05,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45465.7]
["2025-02-11T15:25:55.000000000",606.94,601.0,6.02,6.06,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45465.7]
["2025-02-11T15:25:55.000000000",606.94,602.0,4.88,5.22,0.0,0.01,0.987,-0.013,0.015,30,41,0.015,158,995,282.0,45465.7]
["2025-02-11T15:25:55.000000000",606.94,603.0,3.89,4.23,0.0,0.02,0.984,-0.016,0.022,75,57,0.022,235,1047,682.0,45465.7]
["2025-02-11T15:25:55.000000000",606.94,604.0,2.95,3.19,0.0,0.02,0.98,-0.02,0.034,126,244,0.034,566,1307,2352.8,45465.7]
["2025-02-11T15:25:55.000000000",606.94,605.0,1.95,2.19,0.01,0.03,0.956,-0.044,0.083,563,804,0.083,116,2138,5635.7,45465.7]
["2025-02-11T15:25:55.000000000",606.94,606.0,1.0,1.15,0.05,0.07,0.848,-0.152,0.264,198,1570,0.264,238,2020,11510.4,45465.7]
["2025-02-11T15:25:55.000000000",606.94,607.0,0.3,0.35,0.28,0.31,0.461,-0.539,0.45,197,2330,0.45,171,1175,16560.000000000004,45465.7]
["2025-02-11T15:25:55.000000000",606.94,608.0,0.04,0.06,0.89,1.11,0.107,-0.893,0.211,114,1564,0.211,35,149,3143.9,45465.7]
["2025-02-11T15:25:55.000000000",606.94,609.0,0.0,0.02,1.83,2.09,0.025,-0.975,0.055,127,1002,0.055,62,85,1039.5,45465.7]
["2025-02-11T15:25:55.000000000",606.94,610.0,0.0,0.02,2.78,3.13,0.019,-0.981,0.031,264,949,0.031,15,37,864.8999999999999,45465.7]
["2025-02-11T15:25:55.000000000",606.94,611.0,0.0,0.01,3.78,4.12,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,45465.7]
["2025-02-11T15:25:55.000000000",606.94,612.0,0.0,0.01,4.78,5.12,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,45465.7]
["2025-02-11T15:25:55.000000000",606.94,613.0,0.0,0.01,5.78,6.12,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45465.7]
["2025-02-11T15:25:55.000000000",606.94,614.0,0.0,0.01,6.95,6.98,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45465.7]
["2025-02-11T15:25:55.000000000",606.94,615.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45465.7]
["2025-02-11T15:25:55.000000000",606.94,616.0,0.0,0.01,8.95,8.98,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45465.7]
["2025-02-11T15:25:55.000000000",606.94,617.0,0.0,0.01,9.95,9.98,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45465.7]
["2025-02-11T15:25:55.000000000",606.94,618.0,0.0,0.01,10.95,10.98,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45465.7]
["2025-02-11T15:25:55.000000000",606.94,619.0,0.0,0.01,11.95,11.98,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45465.7]
["2025-02-11T15:25:55.000000000",606.94,620.0,0.0,0.01,12.78,13.12,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45465.7]
["2025-02-11T15:25:55.000000000",606.94,621.0,0.0,0.01,13.78,14.12,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45465.7]
["2025-02-11T15:25:55.000000000",606.94,622.0,0.0,0.01,14.78,15.12,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45465.7]
["2025-02-11T15:25:55.000000000",606.94,623.0,0.0,0.01,15.78,16.12,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45465.7]
["2025-02-11T15:25:55.000000000",606.94,624.0,0.0,0.01,16.78,17.12,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45465.7]
["2025-02-11T15:25:55.000000000",606.94,625.0,0.0,0.01,17.78,18.12,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45465.7]
["2025-02-11T15:25:55.000000000",606.94,626.0,0.0,0.01,18.78,19.12,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45465.7]
["2025-02-11T15:25:55.000000000",606.94,627.0,0.0,0.01,19.78,20.12,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45465.7]
["2025-02-11T15:25:55.000000000",606.94,628.0,0.0,0.01,20.78,21.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45465.7]
["2025-02-11T15:25:55.000000000",606.94,629.0,0.0,0.01,21.78,22.12,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45465.7]
["2025-02-11T15:25:55.000000000",606.94,630.0,0.0,0.01,22.78,23.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45465.7]
["2025-02-11T15:25:55.000000000",606.94,631.0,0.0,0.01,23.78,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45465.7]
["2025-02-11T15:26:07.000000000",606.92,582.0,24.85,25.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49384.8]
["2025-02-11T15:26:07.000000000",606.92,583.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49384.8]
["2025-02-11T15:26:07.000000000",606.92,584.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49384.8]
["2025-02-11T15:26:07.000000000",606.92,585.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49384.8]
["2025-02-11T15:26:07.000000000",606.92,586.0,20.85,21.21,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49384.8]
["2025-02-11T15:26:07.000000000",606.92,587.0,19.85,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49384.8]
["2025-02-11T15:26:07.000000000",606.92,588.0,18.85,19.21,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49384.8]
["2025-02-11T15:26:07.000000000",606.92,589.0,17.85,18.21,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49384.8]
["2025-02-11T15:26:07.000000000",606.92,590.0,16.85,17.21,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49384.8]
["2025-02-11T15:26:07.000000000",606.92,591.0,15.85,16.21,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,49384.8]
["2025-02-11T15:26:07.000000000",606.92,592.0,14.85,15.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49384.8]
["2025-02-11T15:26:07.000000000",606.92,593.0,13.85,14.21,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49384.8]
["2025-02-11T15:26:07.000000000",606.92,594.0,12.85,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49384.8]
["2025-02-11T15:26:07.000000000",606.92,595.0,11.85,12.21,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49384.8]
["2025-02-11T15:26:07.000000000",606.92,596.0,10.85,11.21,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49384.8]
["2025-02-11T15:26:07.000000000",606.92,597.0,9.85,10.21,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49384.8]
["2025-02-11T15:26:07.000000000",606.92,598.0,8.85,9.21,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49384.8]
["2025-02-11T15:26:07.000000000",606.92,599.0,7.85,8.21,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49384.8]
["2025-02-11T15:26:07.000000000",606.92,600.0,6.85,7.21,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,49384.8]
["2025-02-11T15:26:07.000000000",606.92,601.0,5.85,6.21,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,49384.8]
["2025-02-11T15:26:07.000000000",606.92,602.0,4.85,5.21,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,49384.8]
["2025-02-11T15:26:07.000000000",606.92,603.0,3.85,4.21,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,49384.8]
["2025-02-11T15:26:07.000000000",606.92,604.0,2.95,3.16,0.0,0.02,0.981,-0.019,0.033,126,244,0.033,566,1307,2283.6000000000004,49384.8]
["2025-02-11T15:26:07.000000000",606.92,605.0,1.92,2.17,0.01,0.02,0.965,-0.035,0.072,563,804,0.072,116,2138,4888.799999999999,49384.8]
["2025-02-11T15:26:07.000000000",606.92,606.0,0.98,1.15,0.05,0.07,0.863,-0.137,0.251,198,1570,0.251,238,2020,10943.6,49384.8]
["2025-02-11T15:26:07.000000000",606.92,607.0,0.3,0.35,0.29,0.31,0.473,-0.527,0.595,197,2330,0.595,171,1175,21896.0,49384.8]
["2025-02-11T15:26:07.000000000",606.92,608.0,0.03,0.05,0.91,1.11,0.102,-0.898,0.217,114,1565,0.217,35,149,3233.3,49384.8]
["2025-02-11T15:26:07.000000000",606.92,609.0,0.0,0.02,1.86,2.09,0.025,-0.975,0.057,127,1002,0.057,62,85,1077.3,49384.8]
["2025-02-11T15:26:07.000000000",606.92,610.0,0.0,0.02,2.8,3.13,0.019,-0.981,0.032,264,949,0.032,15,37,892.8000000000001,49384.8]
["2025-02-11T15:26:07.000000000",606.92,611.0,0.0,0.01,3.79,4.12,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,49384.8]
["2025-02-11T15:26:07.000000000",606.92,612.0,0.0,0.01,4.79,5.12,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,49384.8]
["2025-02-11T15:26:07.000000000",606.92,613.0,0.0,0.01,5.79,6.12,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49384.8]
["2025-02-11T15:26:07.000000000",606.92,614.0,0.0,0.01,6.79,7.12,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,49384.8]
["2025-02-11T15:26:07.000000000",606.92,615.0,0.0,0.01,7.79,8.12,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49384.8]
["2025-02-11T15:26:07.000000000",606.92,616.0,0.0,0.01,8.79,9.12,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49384.8]
["2025-02-11T15:26:07.000000000",606.92,617.0,0.0,0.01,9.79,10.12,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49384.8]
["2025-02-11T15:26:07.000000000",606.92,618.0,0.0,0.01,10.79,11.12,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49384.8]
["2025-02-11T15:26:07.000000000",606.92,619.0,0.0,0.01,11.79,12.12,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49384.8]
["2025-02-11T15:26:07.000000000",606.92,620.0,0.0,0.01,12.79,13.12,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49384.8]
["2025-02-11T15:26:07.000000000",606.92,621.0,0.0,0.01,13.79,14.12,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49384.8]
["2025-02-11T15:26:07.000000000",606.92,622.0,0.0,0.01,14.79,15.12,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49384.8]
["2025-02-11T15:26:07.000000000",606.92,623.0,0.0,0.01,15.79,16.12,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49384.8]
["2025-02-11T15:26:07.000000000",606.92,624.0,0.0,0.01,16.79,17.12,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49384.8]
["2025-02-11T15:26:07.000000000",606.92,625.0,0.0,0.01,17.79,18.12,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49384.8]
["2025-02-11T15:26:07.000000000",606.92,626.0,0.0,0.01,18.79,19.12,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49384.8]
["2025-02-11T15:26:07.000000000",606.92,627.0,0.0,0.01,19.79,20.12,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49384.8]
["2025-02-11T15:26:07.000000000",606.92,628.0,0.0,0.01,20.79,21.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49384.8]
["2025-02-11T15:26:07.000000000",606.92,629.0,0.0,0.01,21.79,22.12,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49384.8]
["2025-02-11T15:26:07.000000000",606.92,630.0,0.0,0.01,22.79,23.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49384.8]
["2025-02-11T15:26:07.000000000",606.92,631.0,0.0,0.01,23.79,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,582.0,24.81,25.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49384.8]
["2025-02-11T15:26:18.000000000",606.89,583.0,23.81,24.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49384.8]
["2025-02-11T15:26:18.000000000",606.89,584.0,22.81,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49384.8]
["2025-02-11T15:26:18.000000000",606.89,585.0,21.81,22.21,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49384.8]
["2025-02-11T15:26:18.000000000",606.89,586.0,20.81,21.21,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49384.8]
["2025-02-11T15:26:18.000000000",606.89,587.0,19.81,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49384.8]
["2025-02-11T15:26:18.000000000",606.89,588.0,18.81,19.21,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49384.8]
["2025-02-11T15:26:18.000000000",606.89,589.0,17.81,18.21,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49384.8]
["2025-02-11T15:26:18.000000000",606.89,590.0,16.81,17.21,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49384.8]
["2025-02-11T15:26:18.000000000",606.89,591.0,15.81,16.21,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,49384.8]
["2025-02-11T15:26:18.000000000",606.89,592.0,14.81,15.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,593.0,13.81,14.21,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49384.8]
["2025-02-11T15:26:18.000000000",606.89,594.0,12.81,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49384.8]
["2025-02-11T15:26:18.000000000",606.89,595.0,11.81,12.21,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49384.8]
["2025-02-11T15:26:18.000000000",606.89,596.0,10.81,11.21,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49384.8]
["2025-02-11T15:26:18.000000000",606.89,597.0,9.81,10.21,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49384.8]
["2025-02-11T15:26:18.000000000",606.89,598.0,8.81,9.21,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,599.0,7.81,8.21,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,600.0,6.81,7.21,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,49384.8]
["2025-02-11T15:26:18.000000000",606.89,601.0,5.81,6.21,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,49384.8]
["2025-02-11T15:26:18.000000000",606.89,602.0,4.81,5.21,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,603.0,3.82,4.21,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,49384.8]
["2025-02-11T15:26:18.000000000",606.89,604.0,2.95,3.16,0.0,0.02,0.981,-0.019,0.033,126,244,0.033,566,1307,2283.6000000000004,49384.8]
["2025-02-11T15:26:18.000000000",606.89,605.0,1.9,2.17,0.01,0.02,0.965,-0.035,0.072,563,804,0.072,116,2138,4888.799999999999,49384.8]
["2025-02-11T15:26:18.000000000",606.89,606.0,0.96,1.15,0.05,0.07,0.863,-0.137,0.251,198,1570,0.251,238,2021,10943.6,49384.8]
["2025-02-11T15:26:18.000000000",606.89,607.0,0.3,0.32,0.29,0.31,0.473,-0.527,0.595,197,2330,0.595,171,1175,21896.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,608.0,0.03,0.05,0.91,1.15,0.102,-0.898,0.217,114,1565,0.217,35,149,3233.3,49384.8]
["2025-02-11T15:26:18.000000000",606.89,609.0,0.0,0.02,1.86,2.13,0.025,-0.975,0.057,127,1002,0.057,62,88,1077.3,49384.8]
["2025-02-11T15:26:18.000000000",606.89,610.0,0.0,0.02,2.8,3.19,0.019,-0.981,0.032,264,949,0.032,15,37,892.8000000000001,49384.8]
["2025-02-11T15:26:18.000000000",606.89,611.0,0.0,0.01,3.79,4.19,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,49384.8]
["2025-02-11T15:26:18.000000000",606.89,612.0,0.0,0.01,4.79,5.19,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,49384.8]
["2025-02-11T15:26:18.000000000",606.89,613.0,0.0,0.01,5.79,6.19,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49384.8]
["2025-02-11T15:26:18.000000000",606.89,614.0,0.0,0.01,6.79,7.19,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,49384.8]
["2025-02-11T15:26:18.000000000",606.89,615.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49384.8]
["2025-02-11T15:26:18.000000000",606.89,616.0,0.0,0.01,8.79,9.19,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49384.8]
["2025-02-11T15:26:18.000000000",606.89,617.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49384.8]
["2025-02-11T15:26:18.000000000",606.89,618.0,0.0,0.01,10.79,11.19,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49384.8]
["2025-02-11T15:26:18.000000000",606.89,619.0,0.0,0.01,11.79,12.19,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49384.8]
["2025-02-11T15:26:18.000000000",606.89,620.0,0.0,0.01,12.79,13.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,621.0,0.0,0.01,13.79,14.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,622.0,0.0,0.01,14.79,15.19,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49384.8]
["2025-02-11T15:26:18.000000000",606.89,623.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49384.8]
["2025-02-11T15:26:18.000000000",606.89,624.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49384.8]
["2025-02-11T15:26:18.000000000",606.89,625.0,0.0,0.01,17.79,18.19,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49384.8]
["2025-02-11T15:26:18.000000000",606.89,626.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49384.8]
["2025-02-11T15:26:18.000000000",606.89,627.0,0.0,0.01,19.79,20.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,628.0,0.0,0.01,20.79,21.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49384.8]
["2025-02-11T15:26:18.000000000",606.89,629.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49384.8]
["2025-02-11T15:26:18.000000000",606.89,630.0,0.0,0.01,22.79,23.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49384.8]
["2025-02-11T15:26:18.000000000",606.89,631.0,0.0,0.01,23.79,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49384.8]
["2025-02-11T15:26:29.000000000",606.88,582.0,24.81,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50721.3]
["2025-02-11T15:26:29.000000000",606.88,583.0,23.81,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50721.3]
["2025-02-11T15:26:29.000000000",606.88,584.0,22.81,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50721.3]
["2025-02-11T15:26:29.000000000",606.88,585.0,21.81,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50721.3]
["2025-02-11T15:26:29.000000000",606.88,586.0,20.81,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50721.3]
["2025-02-11T15:26:29.000000000",606.88,587.0,19.81,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50721.3]
["2025-02-11T15:26:29.000000000",606.88,588.0,18.81,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50721.3]
["2025-02-11T15:26:29.000000000",606.88,589.0,17.81,18.2,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50721.3]
["2025-02-11T15:26:29.000000000",606.88,590.0,16.81,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50721.3]
["2025-02-11T15:26:29.000000000",606.88,591.0,15.81,16.2,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,50721.3]
["2025-02-11T15:26:29.000000000",606.88,592.0,14.81,15.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50721.3]
["2025-02-11T15:26:29.000000000",606.88,593.0,13.81,14.2,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50721.3]
["2025-02-11T15:26:29.000000000",606.88,594.0,12.81,13.2,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50721.3]
["2025-02-11T15:26:29.000000000",606.88,595.0,11.81,12.2,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50721.3]
["2025-02-11T15:26:29.000000000",606.88,596.0,10.81,11.2,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50721.3]
["2025-02-11T15:26:29.000000000",606.88,597.0,9.81,10.2,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50721.3]
["2025-02-11T15:26:29.000000000",606.88,598.0,8.98,9.01,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50721.3]
["2025-02-11T15:26:29.000000000",606.88,599.0,7.98,8.01,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50721.3]
["2025-02-11T15:26:29.000000000",606.88,600.0,6.98,7.01,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,50721.3]
["2025-02-11T15:26:29.000000000",606.88,601.0,5.81,6.2,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,50721.3]
["2025-02-11T15:26:29.000000000",606.88,602.0,4.81,5.2,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,50721.3]
["2025-02-11T15:26:29.000000000",606.88,603.0,3.82,4.2,0.0,0.02,0.984,-0.016,0.022,75,57,0.022,235,1047,682.0,50721.3]
["2025-02-11T15:26:29.000000000",606.88,604.0,2.95,3.14,0.0,0.02,0.98,-0.02,0.034,126,244,0.034,566,1307,2352.8,50721.3]
["2025-02-11T15:26:29.000000000",606.88,605.0,1.9,2.15,0.01,0.03,0.964,-0.036,0.074,563,804,0.074,116,2138,5024.599999999999,50721.3]
["2025-02-11T15:26:29.000000000",606.88,606.0,0.96,1.15,0.05,0.07,0.86,-0.14,0.264,198,1570,0.264,238,2021,11510.4,50721.3]
["2025-02-11T15:26:29.000000000",606.88,607.0,0.29,0.31,0.3,0.32,0.444,-0.556,0.614,197,2333,0.614,171,1175,22595.2,50721.3]
["2025-02-11T15:26:29.000000000",606.88,608.0,0.03,0.05,0.92,1.15,0.1,-0.9,0.206,114,1565,0.206,35,149,3069.4,50721.3]
["2025-02-11T15:26:29.000000000",606.88,609.0,0.0,0.02,1.88,2.13,0.025,-0.975,0.055,127,1002,0.055,62,88,1039.5,50721.3]
["2025-02-11T15:26:29.000000000",606.88,610.0,0.0,0.02,2.81,3.19,0.019,-0.981,0.031,264,949,0.031,15,37,864.8999999999999,50721.3]
["2025-02-11T15:26:29.000000000",606.88,611.0,0.0,0.01,3.8,4.19,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,50721.3]
["2025-02-11T15:26:29.000000000",606.88,612.0,0.0,0.01,4.8,5.19,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,50721.3]
["2025-02-11T15:26:29.000000000",606.88,613.0,0.0,0.01,5.8,6.19,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50721.3]
["2025-02-11T15:26:29.000000000",606.88,614.0,0.0,0.01,6.8,7.19,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,50721.3]
["2025-02-11T15:26:29.000000000",606.88,615.0,0.0,0.01,7.8,8.19,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,50721.3]
["2025-02-11T15:26:29.000000000",606.88,616.0,0.0,0.01,8.8,9.19,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,50721.3]
["2025-02-11T15:26:29.000000000",606.88,617.0,0.0,0.01,9.8,10.19,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50721.3]
["2025-02-11T15:26:29.000000000",606.88,618.0,0.0,0.01,10.8,11.19,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50721.3]
["2025-02-11T15:26:29.000000000",606.88,619.0,0.0,0.01,11.8,12.19,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50721.3]
["2025-02-11T15:26:29.000000000",606.88,620.0,0.0,0.01,12.8,13.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50721.3]
["2025-02-11T15:26:29.000000000",606.88,621.0,0.0,0.01,13.8,14.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50721.3]
["2025-02-11T15:26:29.000000000",606.88,622.0,0.0,0.01,14.8,15.19,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50721.3]
["2025-02-11T15:26:29.000000000",606.88,623.0,0.0,0.01,15.8,16.19,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50721.3]
["2025-02-11T15:26:29.000000000",606.88,624.0,0.0,0.01,16.8,17.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50721.3]
["2025-02-11T15:26:29.000000000",606.88,625.0,0.0,0.01,17.8,18.19,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50721.3]
["2025-02-11T15:26:29.000000000",606.88,626.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,50721.3]
["2025-02-11T15:26:29.000000000",606.88,627.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50721.3]
["2025-02-11T15:26:29.000000000",606.88,628.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50721.3]
["2025-02-11T15:26:29.000000000",606.88,629.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50721.3]
["2025-02-11T15:26:29.000000000",606.88,630.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50721.3]
["2025-02-11T15:26:29.000000000",606.88,631.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50721.3]
["2025-02-11T15:26:40.000000000",606.88,582.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,583.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,584.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,585.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,586.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,587.0,19.76,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,588.0,18.76,19.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,589.0,17.76,18.15,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,590.0,16.76,17.15,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,591.0,15.76,16.15,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,592.0,14.76,15.15,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,593.0,13.76,14.15,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,594.0,12.76,13.15,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,595.0,11.76,12.15,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,596.0,10.76,11.15,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,597.0,9.76,10.15,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,598.0,8.76,9.15,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,599.0,7.76,8.15,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,600.0,6.76,7.15,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,601.0,5.76,6.15,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,602.0,4.76,5.15,0.0,0.01,0.992,-0.008,0.01,30,41,0.01,158,995,188.0,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,603.0,3.77,4.15,0.0,0.02,0.984,-0.016,0.022,75,57,0.022,235,1047,682.0,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,604.0,2.84,3.09,0.0,0.02,0.98,-0.02,0.034,126,245,0.034,566,1307,2352.8,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,605.0,1.85,2.1,0.01,0.03,0.955,-0.045,0.085,563,804,0.085,116,2138,5771.5,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,606.0,0.92,1.13,0.06,0.07,0.845,-0.155,0.277,198,1570,0.277,238,2021,12077.2,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,607.0,0.27,0.3,0.31,0.34,0.442,-0.558,0.457,197,2333,0.457,171,1176,16817.6,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,608.0,0.03,0.04,0.97,1.2,0.09,-0.91,0.194,114,1565,0.194,35,149,2890.6,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,609.0,0.0,0.02,1.93,2.18,0.025,-0.975,0.054,127,1002,0.054,62,88,1020.6,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,610.0,0.0,0.02,2.86,3.24,0.019,-0.981,0.031,264,949,0.031,15,37,864.8999999999999,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,611.0,0.0,0.01,3.85,4.24,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,612.0,0.0,0.01,4.85,5.24,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,613.0,0.0,0.01,5.85,6.24,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,614.0,0.0,0.01,6.85,7.24,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,615.0,0.0,0.01,7.85,8.24,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,616.0,0.0,0.01,8.85,9.24,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,617.0,0.0,0.01,9.85,10.24,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,618.0,0.0,0.01,10.85,11.24,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,619.0,0.0,0.01,11.85,12.24,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,620.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,621.0,0.0,0.01,13.85,14.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,622.0,0.0,0.01,14.85,15.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,623.0,0.0,0.01,15.85,16.24,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,624.0,0.0,0.01,16.85,17.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,625.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,626.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,627.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,628.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,629.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,630.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46059.69999999999]
["2025-02-11T15:26:40.000000000",606.88,631.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46059.69999999999]
["2025-02-11T15:26:51.000000000",606.91,582.0,24.76,25.2,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45861.9]
["2025-02-11T15:26:51.000000000",606.91,583.0,23.76,24.2,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45861.9]
["2025-02-11T15:26:51.000000000",606.91,584.0,22.76,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45861.9]
["2025-02-11T15:26:51.000000000",606.91,585.0,21.76,22.2,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45861.9]
["2025-02-11T15:26:51.000000000",606.91,586.0,20.76,21.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45861.9]
["2025-02-11T15:26:51.000000000",606.91,587.0,19.76,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45861.9]
["2025-02-11T15:26:51.000000000",606.91,588.0,18.76,19.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45861.9]
["2025-02-11T15:26:51.000000000",606.91,589.0,17.76,18.2,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45861.9]
["2025-02-11T15:26:51.000000000",606.91,590.0,16.76,17.2,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45861.9]
["2025-02-11T15:26:51.000000000",606.91,591.0,15.76,16.2,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45861.9]
["2025-02-11T15:26:51.000000000",606.91,592.0,14.76,15.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,593.0,13.76,14.2,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45861.9]
["2025-02-11T15:26:51.000000000",606.91,594.0,12.76,13.2,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45861.9]
["2025-02-11T15:26:51.000000000",606.91,595.0,11.76,12.2,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45861.9]
["2025-02-11T15:26:51.000000000",606.91,596.0,11.0,11.03,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45861.9]
["2025-02-11T15:26:51.000000000",606.91,597.0,10.0,10.03,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45861.9]
["2025-02-11T15:26:51.000000000",606.91,598.0,9.0,9.03,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,599.0,8.0,8.03,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,600.0,7.0,7.03,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45861.9]
["2025-02-11T15:26:51.000000000",606.91,601.0,5.76,6.2,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45861.9]
["2025-02-11T15:26:51.000000000",606.91,602.0,4.76,5.2,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,603.0,3.77,4.15,0.0,0.02,0.984,-0.016,0.022,75,57,0.022,235,1047,682.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,604.0,2.84,3.14,0.0,0.02,0.98,-0.02,0.034,126,245,0.034,566,1307,2352.8,45861.9]
["2025-02-11T15:26:51.000000000",606.91,605.0,1.85,2.15,0.01,0.03,0.956,-0.044,0.083,563,804,0.083,116,2138,5635.7,45861.9]
["2025-02-11T15:26:51.000000000",606.91,606.0,0.92,1.15,0.05,0.07,0.853,-0.147,0.266,198,1570,0.266,238,2021,11597.600000000002,45861.9]
["2025-02-11T15:26:51.000000000",606.91,607.0,0.3,0.32,0.29,0.31,0.456,-0.544,0.465,197,2337,0.465,171,1176,17112.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,608.0,0.03,0.04,0.92,1.2,0.092,-0.908,0.201,114,1567,0.201,35,149,2994.9,45861.9]
["2025-02-11T15:26:51.000000000",606.91,609.0,0.0,0.02,1.87,2.18,0.025,-0.975,0.055,127,1002,0.055,62,88,1039.5,45861.9]
["2025-02-11T15:26:51.000000000",606.91,610.0,0.0,0.02,2.8,3.24,0.019,-0.981,0.031,264,949,0.031,15,37,864.8999999999999,45861.9]
["2025-02-11T15:26:51.000000000",606.91,611.0,0.0,0.01,3.8,4.24,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,45861.9]
["2025-02-11T15:26:51.000000000",606.91,612.0,0.0,0.01,4.8,5.24,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,45861.9]
["2025-02-11T15:26:51.000000000",606.91,613.0,0.0,0.01,5.8,6.24,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45861.9]
["2025-02-11T15:26:51.000000000",606.91,614.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45861.9]
["2025-02-11T15:26:51.000000000",606.91,615.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45861.9]
["2025-02-11T15:26:51.000000000",606.91,616.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45861.9]
["2025-02-11T15:26:51.000000000",606.91,617.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45861.9]
["2025-02-11T15:26:51.000000000",606.91,618.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45861.9]
["2025-02-11T15:26:51.000000000",606.91,619.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45861.9]
["2025-02-11T15:26:51.000000000",606.91,620.0,0.0,0.01,12.8,13.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,621.0,0.0,0.01,13.8,14.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,622.0,0.0,0.01,14.8,15.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45861.9]
["2025-02-11T15:26:51.000000000",606.91,623.0,0.0,0.01,15.8,16.24,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45861.9]
["2025-02-11T15:26:51.000000000",606.91,624.0,0.0,0.01,16.8,17.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45861.9]
["2025-02-11T15:26:51.000000000",606.91,625.0,0.0,0.01,17.8,18.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45861.9]
["2025-02-11T15:26:51.000000000",606.91,626.0,0.0,0.01,18.8,19.24,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45861.9]
["2025-02-11T15:26:51.000000000",606.91,627.0,0.0,0.01,19.8,20.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,628.0,0.0,0.01,20.8,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45861.9]
["2025-02-11T15:26:51.000000000",606.91,629.0,0.0,0.01,21.8,22.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45861.9]
["2025-02-11T15:26:51.000000000",606.91,630.0,0.0,0.01,22.8,23.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45861.9]
["2025-02-11T15:26:51.000000000",606.91,631.0,0.0,0.01,23.8,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,582.0,24.81,27.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45861.9]
["2025-02-11T15:27:02.000000000",606.9,583.0,23.81,26.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45861.9]
["2025-02-11T15:27:02.000000000",606.9,584.0,22.81,25.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45861.9]
["2025-02-11T15:27:02.000000000",606.9,585.0,21.81,24.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45861.9]
["2025-02-11T15:27:02.000000000",606.9,586.0,20.81,23.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45861.9]
["2025-02-11T15:27:02.000000000",606.9,587.0,19.81,22.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45861.9]
["2025-02-11T15:27:02.000000000",606.9,588.0,18.81,21.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45861.9]
["2025-02-11T15:27:02.000000000",606.9,589.0,17.81,20.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45861.9]
["2025-02-11T15:27:02.000000000",606.9,590.0,16.81,19.0,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45861.9]
["2025-02-11T15:27:02.000000000",606.9,591.0,15.81,18.0,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45861.9]
["2025-02-11T15:27:02.000000000",606.9,592.0,14.81,17.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,593.0,13.81,16.0,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,45861.9]
["2025-02-11T15:27:02.000000000",606.9,594.0,12.81,15.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45861.9]
["2025-02-11T15:27:02.000000000",606.9,595.0,11.99,12.02,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45861.9]
["2025-02-11T15:27:02.000000000",606.9,596.0,10.81,13.0,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45861.9]
["2025-02-11T15:27:02.000000000",606.9,597.0,9.81,11.55,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45861.9]
["2025-02-11T15:27:02.000000000",606.9,598.0,8.81,10.55,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,599.0,7.81,9.5,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,600.0,6.81,8.5,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45861.9]
["2025-02-11T15:27:02.000000000",606.9,601.0,5.81,7.55,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45861.9]
["2025-02-11T15:27:02.000000000",606.9,602.0,4.81,6.55,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,603.0,3.81,4.15,0.0,0.02,0.984,-0.016,0.022,75,57,0.022,235,1047,682.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,604.0,2.88,3.25,0.0,0.02,0.98,-0.02,0.034,126,245,0.034,566,1308,2352.8,45861.9]
["2025-02-11T15:27:02.000000000",606.9,605.0,1.9,3.1,0.01,0.03,0.956,-0.044,0.083,563,804,0.083,116,2138,5635.7,45861.9]
["2025-02-11T15:27:02.000000000",606.9,606.0,0.96,1.15,0.05,0.07,0.853,-0.147,0.266,198,1570,0.266,238,2022,11597.600000000002,45861.9]
["2025-02-11T15:27:02.000000000",606.9,607.0,0.29,0.32,0.29,0.31,0.456,-0.544,0.465,197,2338,0.465,171,1176,17112.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,608.0,0.03,0.04,0.9,1.15,0.092,-0.908,0.201,114,1568,0.201,35,149,2994.9,45861.9]
["2025-02-11T15:27:02.000000000",606.9,609.0,0.0,0.02,1.0,2.13,0.025,-0.975,0.055,127,1002,0.055,62,88,1039.5,45861.9]
["2025-02-11T15:27:02.000000000",606.9,610.0,0.0,0.02,1.5,3.2,0.019,-0.981,0.031,264,949,0.031,15,37,864.8999999999999,45861.9]
["2025-02-11T15:27:02.000000000",606.9,611.0,0.0,0.01,2.5,4.19,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,45861.9]
["2025-02-11T15:27:02.000000000",606.9,612.0,0.0,0.01,3.5,5.19,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,45861.9]
["2025-02-11T15:27:02.000000000",606.9,613.0,0.0,0.01,4.5,6.19,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45861.9]
["2025-02-11T15:27:02.000000000",606.9,614.0,0.0,0.01,5.5,7.19,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45861.9]
["2025-02-11T15:27:02.000000000",606.9,615.0,0.0,0.01,6.5,8.19,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45861.9]
["2025-02-11T15:27:02.000000000",606.9,616.0,0.0,0.01,7.5,9.19,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45861.9]
["2025-02-11T15:27:02.000000000",606.9,617.0,0.0,0.01,8.5,10.19,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45861.9]
["2025-02-11T15:27:02.000000000",606.9,618.0,0.0,0.01,10.0,11.19,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45861.9]
["2025-02-11T15:27:02.000000000",606.9,619.0,0.0,0.01,10.0,12.19,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45861.9]
["2025-02-11T15:27:02.000000000",606.9,620.0,0.0,0.01,11.0,13.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,621.0,0.0,0.01,12.0,14.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,622.0,0.0,0.01,13.0,15.19,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45861.9]
["2025-02-11T15:27:02.000000000",606.9,623.0,0.0,0.01,14.0,16.19,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45861.9]
["2025-02-11T15:27:02.000000000",606.9,624.0,0.0,0.01,15.0,17.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45861.9]
["2025-02-11T15:27:02.000000000",606.9,625.0,0.0,0.01,16.0,18.19,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45861.9]
["2025-02-11T15:27:02.000000000",606.9,626.0,0.0,0.01,17.0,19.19,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45861.9]
["2025-02-11T15:27:02.000000000",606.9,627.0,0.0,0.01,18.0,20.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,628.0,0.0,0.01,20.0,21.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45861.9]
["2025-02-11T15:27:02.000000000",606.9,629.0,0.0,0.01,20.0,22.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45861.9]
["2025-02-11T15:27:02.000000000",606.9,630.0,0.0,0.01,21.0,23.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45861.9]
["2025-02-11T15:27:02.000000000",606.9,631.0,0.0,0.01,22.0,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45861.9]
["2025-02-11T15:27:14.000000000",606.93,582.0,24.83,25.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,583.0,23.83,24.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,584.0,22.83,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,585.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,586.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,587.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,588.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,589.0,17.83,18.21,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,590.0,16.83,17.21,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,591.0,15.83,16.21,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,592.0,14.83,15.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,593.0,13.83,14.21,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,594.0,12.83,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,595.0,12.02,12.05,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,596.0,10.83,11.21,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,597.0,9.83,10.21,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,598.0,8.83,9.21,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,599.0,7.83,8.21,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,600.0,6.83,7.21,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,601.0,5.83,6.21,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,602.0,4.84,5.21,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,603.0,3.84,4.15,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,604.0,2.91,3.15,0.0,0.02,0.981,-0.019,0.033,126,245,0.033,566,1308,2283.6000000000004,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,605.0,1.92,2.15,0.01,0.02,0.957,-0.044,0.081,563,804,0.081,116,2138,5499.900000000001,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,606.0,0.98,1.15,0.05,0.07,0.863,-0.137,0.254,198,1570,0.254,238,2022,11074.4,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,607.0,0.27,0.34,0.27,0.3,0.467,-0.533,0.596,197,2338,0.596,171,1177,21932.8,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,608.0,0.03,0.04,0.9,1.13,0.094,-0.906,0.209,114,1568,0.209,35,149,3114.1,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,609.0,0.0,0.02,1.85,2.11,0.025,-0.975,0.056,127,1002,0.056,62,88,1058.4,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,610.0,0.0,0.02,2.78,3.17,0.019,-0.981,0.032,264,949,0.032,15,37,892.8000000000001,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,611.0,0.0,0.01,3.78,4.17,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,612.0,0.0,0.01,4.78,5.17,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,613.0,0.0,0.01,5.78,6.17,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,614.0,0.0,0.01,6.78,7.17,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,615.0,0.0,0.01,7.78,8.17,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,616.0,0.0,0.01,8.78,9.17,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,617.0,0.0,0.01,9.78,10.17,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,618.0,0.0,0.01,10.78,11.17,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,619.0,0.0,0.01,11.78,12.17,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,620.0,0.0,0.01,12.78,13.17,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,621.0,0.0,0.01,13.78,14.17,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,622.0,0.0,0.01,14.78,15.17,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,623.0,0.0,0.01,15.78,16.17,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,624.0,0.0,0.01,16.78,17.17,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,625.0,0.0,0.01,17.78,18.17,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,626.0,0.0,0.01,18.78,19.17,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,627.0,0.0,0.01,19.78,20.17,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,628.0,0.0,0.01,20.78,21.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,629.0,0.0,0.01,21.78,22.17,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,630.0,0.0,0.01,22.78,23.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50089.49999999999]
["2025-02-11T15:27:14.000000000",606.93,631.0,0.0,0.01,23.78,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50089.49999999999]
["2025-02-11T15:27:25.000000000",606.99,582.0,24.84,25.27,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50141.8]
["2025-02-11T15:27:25.000000000",606.99,583.0,23.84,24.27,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50141.8]
["2025-02-11T15:27:25.000000000",606.99,584.0,22.84,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50141.8]
["2025-02-11T15:27:25.000000000",606.99,585.0,21.84,22.27,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50141.8]
["2025-02-11T15:27:25.000000000",606.99,586.0,20.84,21.27,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50141.8]
["2025-02-11T15:27:25.000000000",606.99,587.0,19.84,20.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50141.8]
["2025-02-11T15:27:25.000000000",606.99,588.0,18.84,19.27,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50141.8]
["2025-02-11T15:27:25.000000000",606.99,589.0,17.84,18.27,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50141.8]
["2025-02-11T15:27:25.000000000",606.99,590.0,16.84,17.27,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50141.8]
["2025-02-11T15:27:25.000000000",606.99,591.0,15.84,16.27,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,50141.8]
["2025-02-11T15:27:25.000000000",606.99,592.0,14.84,15.27,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50141.8]
["2025-02-11T15:27:25.000000000",606.99,593.0,13.84,14.27,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,50141.8]
["2025-02-11T15:27:25.000000000",606.99,594.0,12.84,13.27,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50141.8]
["2025-02-11T15:27:25.000000000",606.99,595.0,12.07,12.1,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50141.8]
["2025-02-11T15:27:25.000000000",606.99,596.0,11.07,11.1,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50141.8]
["2025-02-11T15:27:25.000000000",606.99,597.0,10.07,10.1,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50141.8]
["2025-02-11T15:27:25.000000000",606.99,598.0,9.07,9.1,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50141.8]
["2025-02-11T15:27:25.000000000",606.99,599.0,8.07,8.1,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50141.8]
["2025-02-11T15:27:25.000000000",606.99,600.0,6.84,7.27,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,50141.8]
["2025-02-11T15:27:25.000000000",606.99,601.0,5.84,6.27,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,50141.8]
["2025-02-11T15:27:25.000000000",606.99,602.0,4.85,5.27,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,50141.8]
["2025-02-11T15:27:25.000000000",606.99,603.0,3.85,4.15,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,50141.8]
["2025-02-11T15:27:25.000000000",606.99,604.0,2.92,3.21,0.01,0.02,0.981,-0.019,0.033,126,246,0.033,566,1308,2283.6000000000004,50141.8]
["2025-02-11T15:27:25.000000000",606.99,605.0,1.93,2.22,0.01,0.02,0.965,-0.035,0.071,563,804,0.071,116,2138,4820.9,50141.8]
["2025-02-11T15:27:25.000000000",606.99,606.0,0.99,1.15,0.05,0.06,0.864,-0.136,0.249,198,1572,0.249,238,2022,10856.4,50141.8]
["2025-02-11T15:27:25.000000000",606.99,607.0,0.33,0.36,0.26,0.27,0.477,-0.523,0.621,197,2339,0.621,171,1179,22852.800000000003,50141.8]
["2025-02-11T15:27:25.000000000",606.99,608.0,0.04,0.05,0.9,1.12,0.095,-0.905,0.214,114,1572,0.214,35,149,3188.6000000000004,50141.8]
["2025-02-11T15:27:25.000000000",606.99,609.0,0.0,0.02,1.9,1.94,0.026,-0.975,0.057,127,1002,0.057,62,88,1077.3,50141.8]
["2025-02-11T15:27:25.000000000",606.99,610.0,0.0,0.02,2.73,3.16,0.019,-0.981,0.032,264,949,0.032,15,37,892.8000000000001,50141.8]
["2025-02-11T15:27:25.000000000",606.99,611.0,0.0,0.01,3.73,4.16,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,50141.8]
["2025-02-11T15:27:25.000000000",606.99,612.0,0.0,0.01,4.89,4.93,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,50141.8]
["2025-02-11T15:27:25.000000000",606.99,613.0,0.0,0.01,5.89,5.93,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50141.8]
["2025-02-11T15:27:25.000000000",606.99,614.0,0.0,0.01,6.9,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,50141.8]
["2025-02-11T15:27:25.000000000",606.99,615.0,0.0,0.01,7.9,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,50141.8]
["2025-02-11T15:27:25.000000000",606.99,616.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,50141.8]
["2025-02-11T15:27:25.000000000",606.99,617.0,0.0,0.01,9.9,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50141.8]
["2025-02-11T15:27:25.000000000",606.99,618.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50141.8]
["2025-02-11T15:27:25.000000000",606.99,619.0,0.0,0.01,11.9,11.93,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50141.8]
["2025-02-11T15:27:25.000000000",606.99,620.0,0.0,0.01,12.73,13.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50141.8]
["2025-02-11T15:27:25.000000000",606.99,621.0,0.0,0.01,13.73,14.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50141.8]
["2025-02-11T15:27:25.000000000",606.99,622.0,0.0,0.01,14.73,15.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50141.8]
["2025-02-11T15:27:25.000000000",606.99,623.0,0.0,0.01,15.73,16.16,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50141.8]
["2025-02-11T15:27:25.000000000",606.99,624.0,0.0,0.01,16.73,17.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50141.8]
["2025-02-11T15:27:25.000000000",606.99,625.0,0.0,0.01,17.73,18.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50141.8]
["2025-02-11T15:27:25.000000000",606.99,626.0,0.0,0.01,18.73,19.16,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,50141.8]
["2025-02-11T15:27:25.000000000",606.99,627.0,0.0,0.01,19.73,20.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50141.8]
["2025-02-11T15:27:25.000000000",606.99,628.0,0.0,0.01,20.73,21.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50141.8]
["2025-02-11T15:27:25.000000000",606.99,629.0,0.0,0.01,21.73,22.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50141.8]
["2025-02-11T15:27:25.000000000",606.99,630.0,0.0,0.01,22.73,23.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50141.8]
["2025-02-11T15:27:25.000000000",606.99,631.0,0.0,0.01,23.73,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50141.8]
["2025-02-11T15:27:36.000000000",607.02,583.0,23.88,24.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,584.0,22.88,23.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,585.0,21.88,22.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,586.0,20.88,21.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,587.0,19.88,20.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,588.0,18.88,19.29,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,589.0,17.88,18.29,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,590.0,16.88,17.29,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,591.0,15.88,16.29,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,592.0,14.88,15.29,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,593.0,13.88,14.29,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,594.0,12.88,13.29,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,595.0,11.88,12.29,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,596.0,10.88,11.29,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,597.0,9.88,10.29,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,598.0,8.88,9.29,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,599.0,7.88,8.29,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,600.0,6.88,7.29,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,601.0,5.88,6.29,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,602.0,4.89,5.29,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,603.0,3.89,4.15,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,604.0,2.96,3.24,0.01,0.02,0.974,-0.026,0.038,126,246,0.038,566,1308,2629.6,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,605.0,1.97,2.24,0.01,0.02,0.966,-0.034,0.068,563,804,0.068,116,2138,4617.200000000001,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,606.0,1.02,1.26,0.04,0.06,0.882,-0.118,0.228,198,1573,0.228,238,2026,9940.8,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,607.0,0.34,0.37,0.24,0.27,0.516,-0.484,0.606,197,2339,0.606,171,1180,22300.8,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,608.0,0.04,0.06,0.9,1.08,0.122,-0.878,0.242,114,1572,0.242,35,149,3605.8,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,609.0,0.0,0.02,1.78,2.06,0.026,-0.974,0.06,127,1002,0.06,62,88,1134.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,610.0,0.0,0.02,2.72,3.12,0.019,-0.981,0.033,264,949,0.033,15,37,920.7,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,611.0,0.0,0.01,3.72,4.12,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,612.0,0.0,0.01,4.71,5.12,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,613.0,0.0,0.01,5.71,6.12,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,614.0,0.0,0.01,6.71,7.12,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,615.0,0.0,0.01,7.71,8.12,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,616.0,0.0,0.01,8.71,9.12,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,617.0,0.0,0.01,9.71,10.12,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,618.0,0.0,0.01,10.71,11.12,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,619.0,0.0,0.01,11.71,12.12,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,620.0,0.0,0.01,12.71,13.12,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,621.0,0.0,0.01,13.71,14.12,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,622.0,0.0,0.01,14.71,15.12,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,623.0,0.0,0.01,15.71,16.12,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,624.0,0.0,0.01,16.71,17.12,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,625.0,0.0,0.01,17.71,18.12,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,626.0,0.0,0.01,18.71,19.12,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,627.0,0.0,0.01,19.71,20.12,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,628.0,0.0,0.01,20.71,21.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,629.0,0.0,0.01,21.71,22.12,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,630.0,0.0,0.01,22.71,23.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,631.0,0.0,0.01,23.71,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49354.99999999999]
["2025-02-11T15:27:36.000000000",607.02,632.0,0.0,0.01,24.71,25.12,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,583.0,23.95,24.28,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,584.0,22.95,23.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,585.0,21.95,22.28,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,586.0,20.95,21.28,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,587.0,19.95,20.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,588.0,18.95,19.28,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,589.0,17.95,18.28,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,590.0,16.95,17.28,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,591.0,15.95,16.28,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,592.0,14.95,15.28,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,593.0,13.95,14.28,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,594.0,12.95,13.28,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,595.0,11.95,12.28,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,596.0,10.95,11.28,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,597.0,9.95,10.28,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,598.0,8.95,9.28,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,599.0,7.95,8.28,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,600.0,6.95,7.28,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,601.0,6.1,6.13,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,602.0,4.95,5.28,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,603.0,3.96,4.28,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,604.0,3.0,3.24,0.01,0.02,0.974,-0.026,0.038,126,246,0.038,566,1308,2629.6,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,605.0,2.01,2.24,0.01,0.02,0.966,-0.034,0.068,563,804,0.068,116,2138,4617.200000000001,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,606.0,1.06,1.26,0.04,0.06,0.882,-0.118,0.228,198,1573,0.228,238,2026,9940.8,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,607.0,0.35,0.37,0.24,0.26,0.516,-0.484,0.606,197,2339,0.606,171,1182,22300.8,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,608.0,0.04,0.06,0.9,1.04,0.122,-0.878,0.242,114,1572,0.242,35,149,3605.8,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,609.0,0.0,0.02,1.78,2.01,0.026,-0.974,0.06,127,1002,0.06,62,88,1134.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,610.0,0.0,0.02,2.72,3.05,0.019,-0.981,0.033,264,949,0.033,15,37,920.7,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,611.0,0.0,0.01,3.72,4.05,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,612.0,0.0,0.01,4.72,5.05,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,613.0,0.0,0.01,5.72,6.05,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,614.0,0.0,0.01,6.72,7.05,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,615.0,0.0,0.01,7.72,8.05,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,616.0,0.0,0.01,8.72,9.05,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,617.0,0.0,0.01,9.72,10.05,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,618.0,0.0,0.01,10.72,11.05,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,619.0,0.0,0.01,11.72,12.05,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,620.0,0.0,0.01,12.72,13.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,621.0,0.0,0.01,13.72,14.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,622.0,0.0,0.01,14.72,15.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,623.0,0.0,0.01,15.72,16.05,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,624.0,0.0,0.01,16.72,17.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,625.0,0.0,0.01,17.72,18.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,626.0,0.0,0.01,18.72,19.05,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,627.0,0.0,0.01,19.72,20.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,628.0,0.0,0.01,20.72,21.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,629.0,0.0,0.01,21.72,22.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,630.0,0.0,0.01,22.72,23.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,631.0,0.0,0.01,23.72,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49354.99999999999]
["2025-02-11T15:27:47.000000000",607.02,632.0,0.0,0.01,24.72,25.05,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,49354.99999999999]
["2025-02-11T15:27:58.000000000",607.03,583.0,23.97,24.3,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,584.0,22.97,23.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,585.0,21.97,22.3,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,586.0,20.97,21.3,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,587.0,19.97,20.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,588.0,18.97,19.3,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,589.0,17.97,18.3,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,590.0,16.97,17.3,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,591.0,15.97,16.3,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,592.0,14.97,15.3,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,593.0,13.97,14.3,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,594.0,12.97,13.3,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,595.0,11.97,12.3,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,596.0,10.97,11.3,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,597.0,9.97,10.3,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,598.0,8.97,9.3,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,599.0,7.97,8.3,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,600.0,6.97,7.3,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,601.0,5.97,6.3,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,602.0,4.98,5.3,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,603.0,3.98,4.3,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1047,651.0000000000001,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,604.0,3.03,3.26,0.01,0.02,0.975,-0.026,0.038,126,246,0.038,566,1308,2629.6,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,605.0,2.04,2.27,0.01,0.02,0.966,-0.034,0.068,563,804,0.068,116,2138,4617.200000000001,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,606.0,1.08,1.29,0.04,0.06,0.883,-0.117,0.226,198,1573,0.226,238,2029,9853.6,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,607.0,0.36,0.39,0.23,0.25,0.52,-0.48,0.596,197,2342,0.596,171,1182,21932.8,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,608.0,0.04,0.06,0.9,1.01,0.122,-0.878,0.244,114,1572,0.244,35,149,3635.6,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,609.0,0.0,0.02,1.76,1.99,0.026,-0.974,0.06,127,1002,0.06,62,88,1134.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,610.0,0.0,0.02,2.71,3.03,0.019,-0.981,0.033,264,949,0.033,15,37,920.7,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,611.0,0.0,0.01,3.7,4.03,0.009,-0.991,0.014,305,389,0.014,60,9,511.00000000000006,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,612.0,0.0,0.01,4.7,5.03,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,613.0,0.0,0.01,5.7,6.03,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,614.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,615.0,0.0,0.01,7.7,8.03,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,616.0,0.0,0.01,8.7,9.03,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,617.0,0.0,0.01,9.7,10.03,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,618.0,0.0,0.01,10.7,11.03,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,619.0,0.0,0.01,11.7,12.03,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,620.0,0.0,0.01,12.7,13.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,621.0,0.0,0.01,13.7,14.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,622.0,0.0,0.01,14.7,15.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,623.0,0.0,0.01,15.7,16.03,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,624.0,0.0,0.01,16.7,17.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,625.0,0.0,0.01,17.7,18.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,626.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,627.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,628.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,629.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,630.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,631.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48929.59999999999]
["2025-02-11T15:27:58.000000000",607.03,632.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48929.59999999999]
["2025-02-11T15:28:09.000000000",607.07,583.0,24.03,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48400.0]
["2025-02-11T15:28:09.000000000",607.07,584.0,23.03,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48400.0]
["2025-02-11T15:28:09.000000000",607.07,585.0,22.03,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48400.0]
["2025-02-11T15:28:09.000000000",607.07,586.0,21.03,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48400.0]
["2025-02-11T15:28:09.000000000",607.07,587.0,20.03,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48400.0]
["2025-02-11T15:28:09.000000000",607.07,588.0,19.03,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48400.0]
["2025-02-11T15:28:09.000000000",607.07,589.0,18.03,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48400.0]
["2025-02-11T15:28:09.000000000",607.07,590.0,17.03,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48400.0]
["2025-02-11T15:28:09.000000000",607.07,591.0,16.03,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48400.0]
["2025-02-11T15:28:09.000000000",607.07,592.0,15.03,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,593.0,14.03,14.35,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48400.0]
["2025-02-11T15:28:09.000000000",607.07,594.0,13.03,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48400.0]
["2025-02-11T15:28:09.000000000",607.07,595.0,12.03,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48400.0]
["2025-02-11T15:28:09.000000000",607.07,596.0,11.03,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48400.0]
["2025-02-11T15:28:09.000000000",607.07,597.0,10.03,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48400.0]
["2025-02-11T15:28:09.000000000",607.07,598.0,9.03,9.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,599.0,8.03,8.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,600.0,7.03,7.35,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48400.0]
["2025-02-11T15:28:09.000000000",607.07,601.0,6.03,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48400.0]
["2025-02-11T15:28:09.000000000",607.07,602.0,5.03,5.35,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,603.0,4.03,4.35,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,604.0,3.08,3.31,0.01,0.02,0.975,-0.025,0.037,126,246,0.037,566,1308,2560.4,48400.0]
["2025-02-11T15:28:09.000000000",607.07,605.0,2.09,2.32,0.01,0.02,0.966,-0.034,0.066,563,804,0.066,116,2138,4481.4,48400.0]
["2025-02-11T15:28:09.000000000",607.07,606.0,1.13,1.34,0.04,0.05,0.892,-0.108,0.213,198,1573,0.213,238,2029,9286.8,48400.0]
["2025-02-11T15:28:09.000000000",607.07,607.0,0.39,0.42,0.2,0.23,0.545,-0.455,0.595,197,2342,0.595,171,1182,21896.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,608.0,0.05,0.06,0.77,0.97,0.125,-0.875,0.257,114,1572,0.257,35,150,3829.3000000000006,48400.0]
["2025-02-11T15:28:09.000000000",607.07,609.0,0.0,0.02,1.71,1.94,0.027,-0.973,0.062,127,1002,0.062,62,88,1171.8,48400.0]
["2025-02-11T15:28:09.000000000",607.07,610.0,0.0,0.02,2.66,2.98,0.02,-0.98,0.034,264,949,0.034,15,37,948.6,48400.0]
["2025-02-11T15:28:09.000000000",607.07,611.0,0.0,0.01,3.65,3.97,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,48400.0]
["2025-02-11T15:28:09.000000000",607.07,612.0,0.0,0.01,4.65,4.97,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48400.0]
["2025-02-11T15:28:09.000000000",607.07,613.0,0.0,0.01,5.65,5.97,0.007,-0.994,0.008,391,41,0.008,60,1,360.8,48400.0]
["2025-02-11T15:28:09.000000000",607.07,614.0,0.0,0.01,6.65,6.97,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48400.0]
["2025-02-11T15:28:09.000000000",607.07,615.0,0.0,0.01,7.65,7.97,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48400.0]
["2025-02-11T15:28:09.000000000",607.07,616.0,0.0,0.01,8.65,8.97,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48400.0]
["2025-02-11T15:28:09.000000000",607.07,617.0,0.0,0.01,9.65,9.97,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48400.0]
["2025-02-11T15:28:09.000000000",607.07,618.0,0.0,0.01,10.65,10.97,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48400.0]
["2025-02-11T15:28:09.000000000",607.07,619.0,0.0,0.01,11.65,11.97,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48400.0]
["2025-02-11T15:28:09.000000000",607.07,620.0,0.0,0.01,12.65,12.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,621.0,0.0,0.01,13.65,13.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,622.0,0.0,0.01,14.65,14.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48400.0]
["2025-02-11T15:28:09.000000000",607.07,623.0,0.0,0.01,15.65,15.97,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48400.0]
["2025-02-11T15:28:09.000000000",607.07,624.0,0.0,0.01,16.65,16.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48400.0]
["2025-02-11T15:28:09.000000000",607.07,625.0,0.0,0.01,17.65,17.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48400.0]
["2025-02-11T15:28:09.000000000",607.07,626.0,0.0,0.01,18.65,18.97,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48400.0]
["2025-02-11T15:28:09.000000000",607.07,627.0,0.0,0.01,19.65,19.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,628.0,0.0,0.01,20.65,20.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,629.0,0.0,0.01,21.65,21.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48400.0]
["2025-02-11T15:28:09.000000000",607.07,630.0,0.0,0.01,22.65,22.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48400.0]
["2025-02-11T15:28:09.000000000",607.07,631.0,0.0,0.01,23.65,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48400.0]
["2025-02-11T15:28:09.000000000",607.07,632.0,0.0,0.01,24.65,24.97,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48400.0]
["2025-02-11T15:28:20.000000000",607.1,583.0,24.03,24.37,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48420.5]
["2025-02-11T15:28:20.000000000",607.1,584.0,23.03,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48420.5]
["2025-02-11T15:28:20.000000000",607.1,585.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48420.5]
["2025-02-11T15:28:20.000000000",607.1,586.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48420.5]
["2025-02-11T15:28:20.000000000",607.1,587.0,20.03,20.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48420.5]
["2025-02-11T15:28:20.000000000",607.1,588.0,19.03,19.37,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48420.5]
["2025-02-11T15:28:20.000000000",607.1,589.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48420.5]
["2025-02-11T15:28:20.000000000",607.1,590.0,17.03,17.37,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48420.5]
["2025-02-11T15:28:20.000000000",607.1,591.0,16.03,16.37,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48420.5]
["2025-02-11T15:28:20.000000000",607.1,592.0,15.03,15.37,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,593.0,14.03,14.37,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48420.5]
["2025-02-11T15:28:20.000000000",607.1,594.0,13.03,13.37,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48420.5]
["2025-02-11T15:28:20.000000000",607.1,595.0,12.03,12.37,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48420.5]
["2025-02-11T15:28:20.000000000",607.1,596.0,11.03,11.37,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48420.5]
["2025-02-11T15:28:20.000000000",607.1,597.0,10.03,10.37,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48420.5]
["2025-02-11T15:28:20.000000000",607.1,598.0,9.03,9.37,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,599.0,8.03,8.37,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,600.0,7.03,7.37,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48420.5]
["2025-02-11T15:28:20.000000000",607.1,601.0,6.03,6.37,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48420.5]
["2025-02-11T15:28:20.000000000",607.1,602.0,5.03,5.37,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,603.0,4.04,4.38,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,604.0,3.08,3.34,0.01,0.02,0.975,-0.025,0.037,126,246,0.037,566,1308,2560.4,48420.5]
["2025-02-11T15:28:20.000000000",607.1,605.0,2.09,2.34,0.01,0.02,0.967,-0.033,0.064,563,804,0.064,116,2148,4345.6,48420.5]
["2025-02-11T15:28:20.000000000",607.1,606.0,1.13,1.36,0.04,0.05,0.895,-0.105,0.204,198,1573,0.204,238,2049,8894.4,48420.5]
["2025-02-11T15:28:20.000000000",607.1,607.0,0.4,0.43,0.19,0.21,0.572,-0.428,0.602,197,2342,0.602,171,1192,22153.6,48420.5]
["2025-02-11T15:28:20.000000000",607.1,608.0,0.05,0.07,0.73,0.96,0.143,-0.857,0.274,114,1572,0.274,35,150,4082.600000000001,48420.5]
["2025-02-11T15:28:20.000000000",607.1,609.0,0.0,0.02,1.66,1.93,0.027,-0.973,0.064,127,1002,0.064,62,88,1209.6,48420.5]
["2025-02-11T15:28:20.000000000",607.1,610.0,0.0,0.02,2.61,2.97,0.02,-0.98,0.034,264,949,0.034,15,37,948.6,48420.5]
["2025-02-11T15:28:20.000000000",607.1,611.0,0.0,0.01,3.6,3.97,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,48420.5]
["2025-02-11T15:28:20.000000000",607.1,612.0,0.0,0.01,4.6,4.97,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48420.5]
["2025-02-11T15:28:20.000000000",607.1,613.0,0.0,0.01,5.6,5.97,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,48420.5]
["2025-02-11T15:28:20.000000000",607.1,614.0,0.0,0.01,6.6,6.97,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48420.5]
["2025-02-11T15:28:20.000000000",607.1,615.0,0.0,0.01,7.6,7.97,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48420.5]
["2025-02-11T15:28:20.000000000",607.1,616.0,0.0,0.01,8.6,8.97,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48420.5]
["2025-02-11T15:28:20.000000000",607.1,617.0,0.0,0.01,9.6,9.97,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48420.5]
["2025-02-11T15:28:20.000000000",607.1,618.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48420.5]
["2025-02-11T15:28:20.000000000",607.1,619.0,0.0,0.01,11.6,11.97,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48420.5]
["2025-02-11T15:28:20.000000000",607.1,620.0,0.0,0.01,12.6,12.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,621.0,0.0,0.01,13.6,13.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,622.0,0.0,0.01,14.6,14.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48420.5]
["2025-02-11T15:28:20.000000000",607.1,623.0,0.0,0.01,15.6,15.97,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48420.5]
["2025-02-11T15:28:20.000000000",607.1,624.0,0.0,0.01,16.6,16.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48420.5]
["2025-02-11T15:28:20.000000000",607.1,625.0,0.0,0.01,17.6,17.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48420.5]
["2025-02-11T15:28:20.000000000",607.1,626.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48420.5]
["2025-02-11T15:28:20.000000000",607.1,627.0,0.0,0.01,19.6,19.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,628.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,629.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48420.5]
["2025-02-11T15:28:20.000000000",607.1,630.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48420.5]
["2025-02-11T15:28:20.000000000",607.1,631.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48420.5]
["2025-02-11T15:28:20.000000000",607.1,632.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,583.0,24.06,24.4,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48420.5]
["2025-02-11T15:28:32.000000000",607.12,584.0,23.06,23.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48420.5]
["2025-02-11T15:28:32.000000000",607.12,585.0,22.06,22.4,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48420.5]
["2025-02-11T15:28:32.000000000",607.12,586.0,21.06,21.4,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48420.5]
["2025-02-11T15:28:32.000000000",607.12,587.0,20.06,20.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48420.5]
["2025-02-11T15:28:32.000000000",607.12,588.0,19.06,19.4,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48420.5]
["2025-02-11T15:28:32.000000000",607.12,589.0,18.06,18.4,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48420.5]
["2025-02-11T15:28:32.000000000",607.12,590.0,17.06,17.4,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48420.5]
["2025-02-11T15:28:32.000000000",607.12,591.0,16.06,16.4,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48420.5]
["2025-02-11T15:28:32.000000000",607.12,592.0,15.06,15.4,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,593.0,14.06,14.4,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,17,15,7.400000000000001,48420.5]
["2025-02-11T15:28:32.000000000",607.12,594.0,13.06,13.4,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48420.5]
["2025-02-11T15:28:32.000000000",607.12,595.0,12.06,12.4,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48420.5]
["2025-02-11T15:28:32.000000000",607.12,596.0,11.2,11.23,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48420.5]
["2025-02-11T15:28:32.000000000",607.12,597.0,10.2,10.23,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48420.5]
["2025-02-11T15:28:32.000000000",607.12,598.0,9.2,9.23,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,599.0,8.2,8.23,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,600.0,7.2,7.23,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48420.5]
["2025-02-11T15:28:32.000000000",607.12,601.0,6.06,6.4,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48420.5]
["2025-02-11T15:28:32.000000000",607.12,602.0,5.2,5.24,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,603.0,4.06,4.4,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1047,620.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,604.0,3.11,3.35,0.01,0.02,0.975,-0.025,0.037,126,246,0.037,566,1308,2560.4,48420.5]
["2025-02-11T15:28:32.000000000",607.12,605.0,2.21,2.25,0.01,0.02,0.967,-0.033,0.064,563,804,0.064,116,2149,4345.6,48420.5]
["2025-02-11T15:28:32.000000000",607.12,606.0,1.15,1.38,0.03,0.04,0.895,-0.105,0.204,198,1573,0.204,238,2055,8894.4,48420.5]
["2025-02-11T15:28:32.000000000",607.12,607.0,0.4,0.43,0.19,0.21,0.572,-0.428,0.602,197,2342,0.602,171,1193,22153.6,48420.5]
["2025-02-11T15:28:32.000000000",607.12,608.0,0.06,0.07,0.8,0.94,0.143,-0.857,0.274,114,1572,0.274,35,150,4082.600000000001,48420.5]
["2025-02-11T15:28:32.000000000",607.12,609.0,0.0,0.02,1.64,1.91,0.027,-0.973,0.064,127,1002,0.064,62,88,1209.6,48420.5]
["2025-02-11T15:28:32.000000000",607.12,610.0,0.0,0.02,2.59,2.95,0.02,-0.98,0.034,264,949,0.034,15,37,948.6,48420.5]
["2025-02-11T15:28:32.000000000",607.12,611.0,0.0,0.01,3.59,3.94,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,48420.5]
["2025-02-11T15:28:32.000000000",607.12,612.0,0.0,0.01,4.58,4.94,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48420.5]
["2025-02-11T15:28:32.000000000",607.12,613.0,0.0,0.01,5.58,5.94,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,48420.5]
["2025-02-11T15:28:32.000000000",607.12,614.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48420.5]
["2025-02-11T15:28:32.000000000",607.12,615.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48420.5]
["2025-02-11T15:28:32.000000000",607.12,616.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48420.5]
["2025-02-11T15:28:32.000000000",607.12,617.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48420.5]
["2025-02-11T15:28:32.000000000",607.12,618.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48420.5]
["2025-02-11T15:28:32.000000000",607.12,619.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48420.5]
["2025-02-11T15:28:32.000000000",607.12,620.0,0.0,0.01,12.58,12.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,621.0,0.0,0.01,13.58,13.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,622.0,0.0,0.01,14.58,14.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48420.5]
["2025-02-11T15:28:32.000000000",607.12,623.0,0.0,0.01,15.58,15.94,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48420.5]
["2025-02-11T15:28:32.000000000",607.12,624.0,0.0,0.01,16.58,16.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48420.5]
["2025-02-11T15:28:32.000000000",607.12,625.0,0.0,0.01,17.58,17.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48420.5]
["2025-02-11T15:28:32.000000000",607.12,626.0,0.0,0.01,18.58,18.94,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48420.5]
["2025-02-11T15:28:32.000000000",607.12,627.0,0.0,0.01,19.58,19.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,628.0,0.0,0.01,20.58,20.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,629.0,0.0,0.01,21.58,21.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48420.5]
["2025-02-11T15:28:32.000000000",607.12,630.0,0.0,0.01,22.58,22.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48420.5]
["2025-02-11T15:28:32.000000000",607.12,631.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48420.5]
["2025-02-11T15:28:32.000000000",607.12,632.0,0.0,0.01,24.58,24.94,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48420.5]
["2025-02-11T15:28:43.000000000",607.11,583.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47658.8]
["2025-02-11T15:28:43.000000000",607.11,584.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47658.8]
["2025-02-11T15:28:43.000000000",607.11,585.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47658.8]
["2025-02-11T15:28:43.000000000",607.11,586.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47658.8]
["2025-02-11T15:28:43.000000000",607.11,587.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47658.8]
["2025-02-11T15:28:43.000000000",607.11,588.0,19.03,19.4,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47658.8]
["2025-02-11T15:28:43.000000000",607.11,589.0,18.03,18.4,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47658.8]
["2025-02-11T15:28:43.000000000",607.11,590.0,17.03,17.4,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47658.8]
["2025-02-11T15:28:43.000000000",607.11,591.0,16.03,16.4,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47658.8]
["2025-02-11T15:28:43.000000000",607.11,592.0,15.03,15.4,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,593.0,14.03,14.4,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47658.8]
["2025-02-11T15:28:43.000000000",607.11,594.0,13.03,13.4,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47658.8]
["2025-02-11T15:28:43.000000000",607.11,595.0,12.03,12.4,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47658.8]
["2025-02-11T15:28:43.000000000",607.11,596.0,11.2,11.23,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47658.8]
["2025-02-11T15:28:43.000000000",607.11,597.0,10.2,10.23,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47658.8]
["2025-02-11T15:28:43.000000000",607.11,598.0,9.2,9.23,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,599.0,8.2,8.23,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,600.0,7.2,7.23,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47658.8]
["2025-02-11T15:28:43.000000000",607.11,601.0,6.2,6.23,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47658.8]
["2025-02-11T15:28:43.000000000",607.11,602.0,5.03,5.4,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,47658.8]
["2025-02-11T15:28:43.000000000",607.11,603.0,4.04,4.4,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1048,620.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,604.0,3.09,3.35,0.01,0.02,0.975,-0.025,0.036,126,246,0.036,566,1308,2491.2,47658.8]
["2025-02-11T15:28:43.000000000",607.11,605.0,2.09,2.37,0.01,0.02,0.967,-0.033,0.063,563,804,0.063,116,2149,4277.7,47658.8]
["2025-02-11T15:28:43.000000000",607.11,606.0,1.13,1.38,0.03,0.04,0.91,-0.09,0.192,198,1573,0.192,238,2058,8371.199999999999,47658.8]
["2025-02-11T15:28:43.000000000",607.11,607.0,0.4,0.43,0.19,0.22,0.581,-0.419,0.595,197,2342,0.595,171,1196,21896.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,608.0,0.05,0.07,0.8,0.96,0.15,-0.85,0.28,114,1573,0.28,35,151,4172.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,609.0,0.0,0.02,1.64,1.93,0.027,-0.973,0.065,127,1002,0.065,62,88,1228.5,47658.8]
["2025-02-11T15:28:43.000000000",607.11,610.0,0.0,0.02,2.59,2.97,0.02,-0.98,0.035,264,949,0.035,15,37,976.5,47658.8]
["2025-02-11T15:28:43.000000000",607.11,611.0,0.0,0.01,3.59,3.97,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47658.8]
["2025-02-11T15:28:43.000000000",607.11,612.0,0.0,0.01,4.58,4.97,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,47658.8]
["2025-02-11T15:28:43.000000000",607.11,613.0,0.0,0.01,5.58,5.97,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47658.8]
["2025-02-11T15:28:43.000000000",607.11,614.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47658.8]
["2025-02-11T15:28:43.000000000",607.11,615.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47658.8]
["2025-02-11T15:28:43.000000000",607.11,616.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47658.8]
["2025-02-11T15:28:43.000000000",607.11,617.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47658.8]
["2025-02-11T15:28:43.000000000",607.11,618.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47658.8]
["2025-02-11T15:28:43.000000000",607.11,619.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47658.8]
["2025-02-11T15:28:43.000000000",607.11,620.0,0.0,0.01,12.58,12.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,621.0,0.0,0.01,13.58,13.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,622.0,0.0,0.01,14.58,14.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47658.8]
["2025-02-11T15:28:43.000000000",607.11,623.0,0.0,0.01,15.58,15.97,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47658.8]
["2025-02-11T15:28:43.000000000",607.11,624.0,0.0,0.01,16.58,16.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47658.8]
["2025-02-11T15:28:43.000000000",607.11,625.0,0.0,0.01,17.58,17.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47658.8]
["2025-02-11T15:28:43.000000000",607.11,626.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47658.8]
["2025-02-11T15:28:43.000000000",607.11,627.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47658.8]
["2025-02-11T15:28:43.000000000",607.11,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47658.8]
["2025-02-11T15:28:43.000000000",607.11,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47658.8]
["2025-02-11T15:28:43.000000000",607.11,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47658.8]
["2025-02-11T15:28:54.000000000",607.13,583.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47504.8]
["2025-02-11T15:28:54.000000000",607.13,584.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47504.8]
["2025-02-11T15:28:54.000000000",607.13,585.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47504.8]
["2025-02-11T15:28:54.000000000",607.13,586.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47504.8]
["2025-02-11T15:28:54.000000000",607.13,587.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47504.8]
["2025-02-11T15:28:54.000000000",607.13,588.0,19.03,19.4,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47504.8]
["2025-02-11T15:28:54.000000000",607.13,589.0,18.03,18.4,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47504.8]
["2025-02-11T15:28:54.000000000",607.13,590.0,17.03,17.4,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47504.8]
["2025-02-11T15:28:54.000000000",607.13,591.0,16.03,16.4,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47504.8]
["2025-02-11T15:28:54.000000000",607.13,592.0,15.03,15.4,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,593.0,14.03,14.4,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47504.8]
["2025-02-11T15:28:54.000000000",607.13,594.0,13.03,13.4,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47504.8]
["2025-02-11T15:28:54.000000000",607.13,595.0,12.03,12.4,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47504.8]
["2025-02-11T15:28:54.000000000",607.13,596.0,11.03,11.4,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47504.8]
["2025-02-11T15:28:54.000000000",607.13,597.0,10.03,10.4,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47504.8]
["2025-02-11T15:28:54.000000000",607.13,598.0,9.03,9.4,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,599.0,8.03,8.4,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,600.0,7.03,7.4,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47504.8]
["2025-02-11T15:28:54.000000000",607.13,601.0,6.03,6.4,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47504.8]
["2025-02-11T15:28:54.000000000",607.13,602.0,5.03,5.4,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,47504.8]
["2025-02-11T15:28:54.000000000",607.13,603.0,4.04,4.41,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1048,620.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,604.0,3.09,3.35,0.01,0.02,0.975,-0.025,0.036,126,246,0.036,566,1309,2491.2,47504.8]
["2025-02-11T15:28:54.000000000",607.13,605.0,2.09,2.37,0.01,0.02,0.967,-0.033,0.063,563,804,0.063,116,2149,4277.7,47504.8]
["2025-02-11T15:28:54.000000000",607.13,606.0,1.13,1.39,0.03,0.04,0.91,-0.09,0.191,198,1574,0.191,238,2062,8327.6,47504.8]
["2025-02-11T15:28:54.000000000",607.13,607.0,0.37,0.5,0.18,0.2,0.583,-0.417,0.592,197,2342,0.592,171,1198,21785.6,47504.8]
["2025-02-11T15:28:54.000000000",607.13,608.0,0.06,0.07,0.8,0.96,0.145,-0.855,0.28,114,1573,0.28,35,151,4172.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,609.0,0.0,0.02,1.66,1.93,0.027,-0.973,0.065,127,1002,0.065,62,88,1228.5,47504.8]
["2025-02-11T15:28:54.000000000",607.13,610.0,0.0,0.02,2.6,2.97,0.02,-0.98,0.035,264,949,0.035,15,37,976.5,47504.8]
["2025-02-11T15:28:54.000000000",607.13,611.0,0.0,0.01,3.6,3.97,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47504.8]
["2025-02-11T15:28:54.000000000",607.13,612.0,0.0,0.01,4.6,4.97,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,47504.8]
["2025-02-11T15:28:54.000000000",607.13,613.0,0.0,0.01,5.6,5.97,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47504.8]
["2025-02-11T15:28:54.000000000",607.13,614.0,0.0,0.01,6.6,6.97,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47504.8]
["2025-02-11T15:28:54.000000000",607.13,615.0,0.0,0.01,7.6,7.97,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47504.8]
["2025-02-11T15:28:54.000000000",607.13,616.0,0.0,0.01,8.6,8.97,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47504.8]
["2025-02-11T15:28:54.000000000",607.13,617.0,0.0,0.01,9.6,9.97,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47504.8]
["2025-02-11T15:28:54.000000000",607.13,618.0,0.0,0.01,10.6,10.97,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47504.8]
["2025-02-11T15:28:54.000000000",607.13,619.0,0.0,0.01,11.6,11.97,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47504.8]
["2025-02-11T15:28:54.000000000",607.13,620.0,0.0,0.01,12.6,12.97,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,621.0,0.0,0.01,13.6,13.97,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,622.0,0.0,0.01,14.6,14.97,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47504.8]
["2025-02-11T15:28:54.000000000",607.13,623.0,0.0,0.01,15.6,15.97,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47504.8]
["2025-02-11T15:28:54.000000000",607.13,624.0,0.0,0.01,16.6,16.97,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47504.8]
["2025-02-11T15:28:54.000000000",607.13,625.0,0.0,0.01,17.6,17.97,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47504.8]
["2025-02-11T15:28:54.000000000",607.13,626.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47504.8]
["2025-02-11T15:28:54.000000000",607.13,627.0,0.0,0.01,19.6,19.97,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,628.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,629.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47504.8]
["2025-02-11T15:28:54.000000000",607.13,630.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47504.8]
["2025-02-11T15:28:54.000000000",607.13,631.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47504.8]
["2025-02-11T15:28:54.000000000",607.13,632.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,583.0,24.08,24.42,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47504.8]
["2025-02-11T15:29:05.000000000",607.13,584.0,23.08,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47504.8]
["2025-02-11T15:29:05.000000000",607.13,585.0,22.08,22.42,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47504.8]
["2025-02-11T15:29:05.000000000",607.13,586.0,21.08,21.42,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47504.8]
["2025-02-11T15:29:05.000000000",607.13,587.0,20.08,20.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47504.8]
["2025-02-11T15:29:05.000000000",607.13,588.0,19.08,19.42,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47504.8]
["2025-02-11T15:29:05.000000000",607.13,589.0,18.08,18.42,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47504.8]
["2025-02-11T15:29:05.000000000",607.13,590.0,17.08,17.42,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47504.8]
["2025-02-11T15:29:05.000000000",607.13,591.0,16.08,16.42,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47504.8]
["2025-02-11T15:29:05.000000000",607.13,592.0,15.08,15.42,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,593.0,14.08,14.42,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47504.8]
["2025-02-11T15:29:05.000000000",607.13,594.0,13.08,13.42,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47504.8]
["2025-02-11T15:29:05.000000000",607.13,595.0,12.08,12.42,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47504.8]
["2025-02-11T15:29:05.000000000",607.13,596.0,11.08,11.42,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47504.8]
["2025-02-11T15:29:05.000000000",607.13,597.0,10.08,10.42,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47504.8]
["2025-02-11T15:29:05.000000000",607.13,598.0,9.08,9.42,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,599.0,8.08,8.42,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,600.0,7.08,7.42,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47504.8]
["2025-02-11T15:29:05.000000000",607.13,601.0,6.08,6.42,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47504.8]
["2025-02-11T15:29:05.000000000",607.13,602.0,5.08,5.42,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,47504.8]
["2025-02-11T15:29:05.000000000",607.13,603.0,4.09,4.43,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1048,620.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,604.0,3.13,3.35,0.01,0.02,0.975,-0.025,0.036,126,246,0.036,566,1309,2491.2,47504.8]
["2025-02-11T15:29:05.000000000",607.13,605.0,2.14,2.39,0.01,0.02,0.967,-0.033,0.063,563,804,0.063,116,2149,4277.7,47504.8]
["2025-02-11T15:29:05.000000000",607.13,606.0,1.17,1.4,0.03,0.04,0.91,-0.09,0.191,198,1574,0.191,238,2062,8327.6,47504.8]
["2025-02-11T15:29:05.000000000",607.13,607.0,0.37,0.52,0.19,0.21,0.583,-0.417,0.592,197,2342,0.592,171,1198,21785.6,47504.8]
["2025-02-11T15:29:05.000000000",607.13,608.0,0.06,0.07,0.71,0.92,0.145,-0.855,0.28,114,1574,0.28,35,151,4172.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,609.0,0.0,0.02,1.64,1.89,0.027,-0.973,0.065,127,1002,0.065,62,88,1228.5,47504.8]
["2025-02-11T15:29:05.000000000",607.13,610.0,0.0,0.02,2.58,2.92,0.02,-0.98,0.035,264,949,0.035,15,37,976.5,47504.8]
["2025-02-11T15:29:05.000000000",607.13,611.0,0.0,0.01,3.58,3.92,0.009,-0.991,0.015,305,389,0.015,60,9,547.5,47504.8]
["2025-02-11T15:29:05.000000000",607.13,612.0,0.0,0.01,4.58,4.92,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,47504.8]
["2025-02-11T15:29:05.000000000",607.13,613.0,0.0,0.01,5.58,5.92,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47504.8]
["2025-02-11T15:29:05.000000000",607.13,614.0,0.0,0.01,6.58,6.92,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47504.8]
["2025-02-11T15:29:05.000000000",607.13,615.0,0.0,0.01,7.58,7.92,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47504.8]
["2025-02-11T15:29:05.000000000",607.13,616.0,0.0,0.01,8.58,8.92,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47504.8]
["2025-02-11T15:29:05.000000000",607.13,617.0,0.0,0.01,9.58,9.92,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47504.8]
["2025-02-11T15:29:05.000000000",607.13,618.0,0.0,0.01,10.58,10.92,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47504.8]
["2025-02-11T15:29:05.000000000",607.13,619.0,0.0,0.01,11.58,11.92,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47504.8]
["2025-02-11T15:29:05.000000000",607.13,620.0,0.0,0.01,12.58,12.92,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,621.0,0.0,0.01,13.58,13.92,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,622.0,0.0,0.01,14.58,14.92,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47504.8]
["2025-02-11T15:29:05.000000000",607.13,623.0,0.0,0.01,15.58,15.92,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47504.8]
["2025-02-11T15:29:05.000000000",607.13,624.0,0.0,0.01,16.58,16.92,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47504.8]
["2025-02-11T15:29:05.000000000",607.13,625.0,0.0,0.01,17.58,17.92,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47504.8]
["2025-02-11T15:29:05.000000000",607.13,626.0,0.0,0.01,18.58,18.92,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47504.8]
["2025-02-11T15:29:05.000000000",607.13,627.0,0.0,0.01,19.58,19.92,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,628.0,0.0,0.01,20.58,20.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,629.0,0.0,0.01,21.58,21.92,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47504.8]
["2025-02-11T15:29:05.000000000",607.13,630.0,0.0,0.01,22.58,22.92,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47504.8]
["2025-02-11T15:29:05.000000000",607.13,631.0,0.0,0.01,23.58,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47504.8]
["2025-02-11T15:29:05.000000000",607.13,632.0,0.0,0.01,24.58,24.92,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47504.8]
["2025-02-11T15:29:16.000000000",607.12,583.0,24.06,24.42,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47514.0]
["2025-02-11T15:29:16.000000000",607.12,584.0,23.06,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47514.0]
["2025-02-11T15:29:16.000000000",607.12,585.0,22.06,22.42,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47514.0]
["2025-02-11T15:29:16.000000000",607.12,586.0,21.06,21.42,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47514.0]
["2025-02-11T15:29:16.000000000",607.12,587.0,20.06,20.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47514.0]
["2025-02-11T15:29:16.000000000",607.12,588.0,19.06,19.42,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47514.0]
["2025-02-11T15:29:16.000000000",607.12,589.0,18.06,18.42,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47514.0]
["2025-02-11T15:29:16.000000000",607.12,590.0,17.06,17.42,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47514.0]
["2025-02-11T15:29:16.000000000",607.12,591.0,16.06,16.42,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47514.0]
["2025-02-11T15:29:16.000000000",607.12,592.0,15.06,15.42,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47514.0]
["2025-02-11T15:29:16.000000000",607.12,593.0,14.06,14.42,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47514.0]
["2025-02-11T15:29:16.000000000",607.12,594.0,13.06,13.42,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47514.0]
["2025-02-11T15:29:16.000000000",607.12,595.0,12.06,12.42,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47514.0]
["2025-02-11T15:29:16.000000000",607.12,596.0,11.2,11.23,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47514.0]
["2025-02-11T15:29:16.000000000",607.12,597.0,10.2,10.23,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47514.0]
["2025-02-11T15:29:16.000000000",607.12,598.0,9.2,9.23,0.0,0.01,0.996,-0.005,0.004,22,16,0.004,113,137,54.0,47514.0]
["2025-02-11T15:29:16.000000000",607.12,599.0,8.2,8.23,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47514.0]
["2025-02-11T15:29:16.000000000",607.12,600.0,7.2,7.23,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47514.0]
["2025-02-11T15:29:16.000000000",607.12,601.0,6.06,6.42,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47514.0]
["2025-02-11T15:29:16.000000000",607.12,602.0,5.06,5.42,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,47514.0]
["2025-02-11T15:29:16.000000000",607.12,603.0,4.06,4.43,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,47514.0]
["2025-02-11T15:29:16.000000000",607.12,604.0,3.11,3.35,0.01,0.02,0.975,-0.025,0.036,126,246,0.036,566,1309,2491.2,47514.0]
["2025-02-11T15:29:16.000000000",607.12,605.0,2.12,2.39,0.01,0.02,0.967,-0.033,0.063,563,804,0.063,116,2149,4277.7,47514.0]
["2025-02-11T15:29:16.000000000",607.12,606.0,1.15,1.4,0.03,0.04,0.911,-0.089,0.189,198,1574,0.189,238,2062,8240.4,47514.0]
["2025-02-11T15:29:16.000000000",607.12,607.0,0.41,0.44,0.19,0.22,0.589,-0.411,0.593,197,2343,0.593,171,1199,21822.4,47514.0]
["2025-02-11T15:29:16.000000000",607.12,608.0,0.05,0.07,0.71,0.94,0.152,-0.848,0.284,114,1575,0.284,35,151,4231.599999999999,47514.0]
["2025-02-11T15:29:16.000000000",607.12,609.0,0.0,0.02,1.64,1.91,0.027,-0.973,0.065,127,1002,0.065,62,88,1228.5,47514.0]
["2025-02-11T15:29:16.000000000",607.12,610.0,0.0,0.02,2.58,2.95,0.02,-0.98,0.035,264,950,0.035,15,37,976.5,47514.0]
["2025-02-11T15:29:16.000000000",607.12,611.0,0.0,0.01,3.58,3.94,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,47514.0]
["2025-02-11T15:29:16.000000000",607.12,612.0,0.0,0.01,4.58,4.94,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,47514.0]
["2025-02-11T15:29:16.000000000",607.12,613.0,0.0,0.01,5.58,5.94,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47514.0]
["2025-02-11T15:29:16.000000000",607.12,614.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47514.0]
["2025-02-11T15:29:16.000000000",607.12,615.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47514.0]
["2025-02-11T15:29:16.000000000",607.12,616.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47514.0]
["2025-02-11T15:29:16.000000000",607.12,617.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47514.0]
["2025-02-11T15:29:16.000000000",607.12,618.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47514.0]
["2025-02-11T15:29:16.000000000",607.12,619.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47514.0]
["2025-02-11T15:29:16.000000000",607.12,620.0,0.0,0.01,12.58,12.94,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47514.0]
["2025-02-11T15:29:16.000000000",607.12,621.0,0.0,0.01,13.58,13.94,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47514.0]
["2025-02-11T15:29:16.000000000",607.12,622.0,0.0,0.01,14.58,14.94,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47514.0]
["2025-02-11T15:29:16.000000000",607.12,623.0,0.0,0.01,15.58,15.94,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47514.0]
["2025-02-11T15:29:16.000000000",607.12,624.0,0.0,0.01,16.58,16.94,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47514.0]
["2025-02-11T15:29:16.000000000",607.12,625.0,0.0,0.01,17.58,17.94,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47514.0]
["2025-02-11T15:29:16.000000000",607.12,626.0,0.0,0.01,18.58,18.94,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47514.0]
["2025-02-11T15:29:16.000000000",607.12,627.0,0.0,0.01,19.58,19.94,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47514.0]
["2025-02-11T15:29:16.000000000",607.12,628.0,0.0,0.01,20.58,20.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47514.0]
["2025-02-11T15:29:16.000000000",607.12,629.0,0.0,0.01,21.58,21.94,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47514.0]
["2025-02-11T15:29:16.000000000",607.12,630.0,0.0,0.01,22.58,22.94,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47514.0]
["2025-02-11T15:29:16.000000000",607.12,631.0,0.0,0.01,23.58,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47514.0]
["2025-02-11T15:29:16.000000000",607.12,632.0,0.0,0.01,24.58,24.94,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47514.0]
["2025-02-11T15:29:27.000000000",607.11,583.0,24.05,24.4,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47267.0]
["2025-02-11T15:29:27.000000000",607.11,584.0,23.05,23.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47267.0]
["2025-02-11T15:29:27.000000000",607.11,585.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47267.0]
["2025-02-11T15:29:27.000000000",607.11,586.0,21.05,21.4,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47267.0]
["2025-02-11T15:29:27.000000000",607.11,587.0,20.05,20.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47267.0]
["2025-02-11T15:29:27.000000000",607.11,588.0,19.05,19.4,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47267.0]
["2025-02-11T15:29:27.000000000",607.11,589.0,18.05,18.4,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47267.0]
["2025-02-11T15:29:27.000000000",607.11,590.0,17.05,17.4,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47267.0]
["2025-02-11T15:29:27.000000000",607.11,591.0,16.05,16.4,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47267.0]
["2025-02-11T15:29:27.000000000",607.11,592.0,15.05,15.4,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,593.0,14.05,14.4,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47267.0]
["2025-02-11T15:29:27.000000000",607.11,594.0,13.05,13.4,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47267.0]
["2025-02-11T15:29:27.000000000",607.11,595.0,12.05,12.4,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47267.0]
["2025-02-11T15:29:27.000000000",607.11,596.0,11.05,11.4,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47267.0]
["2025-02-11T15:29:27.000000000",607.11,597.0,10.05,10.4,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47267.0]
["2025-02-11T15:29:27.000000000",607.11,598.0,9.05,9.4,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,599.0,8.05,8.4,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,600.0,7.05,7.4,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47267.0]
["2025-02-11T15:29:27.000000000",607.11,601.0,6.05,6.4,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47267.0]
["2025-02-11T15:29:27.000000000",607.11,602.0,5.2,5.24,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,603.0,4.06,4.4,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,604.0,3.1,3.35,0.01,0.02,0.975,-0.025,0.036,126,246,0.036,566,1309,2491.2,47267.0]
["2025-02-11T15:29:27.000000000",607.11,605.0,2.21,2.25,0.01,0.02,0.967,-0.033,0.064,563,804,0.064,116,2149,4345.6,47267.0]
["2025-02-11T15:29:27.000000000",607.11,606.0,1.15,1.38,0.03,0.04,0.91,-0.09,0.193,198,1574,0.193,238,2062,8414.8,47267.0]
["2025-02-11T15:29:27.000000000",607.11,607.0,0.41,0.44,0.19,0.22,0.574,-0.426,0.584,197,2343,0.584,171,1199,21491.2,47267.0]
["2025-02-11T15:29:27.000000000",607.11,608.0,0.05,0.07,0.73,0.94,0.143,-0.857,0.276,114,1575,0.276,35,151,4112.400000000001,47267.0]
["2025-02-11T15:29:27.000000000",607.11,609.0,0.0,0.02,1.66,1.92,0.027,-0.973,0.064,127,1002,0.064,62,88,1209.6,47267.0]
["2025-02-11T15:29:27.000000000",607.11,610.0,0.0,0.02,2.61,2.95,0.02,-0.98,0.035,264,950,0.035,15,37,976.5,47267.0]
["2025-02-11T15:29:27.000000000",607.11,611.0,0.0,0.01,3.6,3.95,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,47267.0]
["2025-02-11T15:29:27.000000000",607.11,612.0,0.0,0.01,4.6,4.95,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47267.0]
["2025-02-11T15:29:27.000000000",607.11,613.0,0.0,0.01,5.6,5.95,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47267.0]
["2025-02-11T15:29:27.000000000",607.11,614.0,0.0,0.01,6.6,6.95,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47267.0]
["2025-02-11T15:29:27.000000000",607.11,615.0,0.0,0.01,7.6,7.95,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47267.0]
["2025-02-11T15:29:27.000000000",607.11,616.0,0.0,0.01,8.6,8.95,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47267.0]
["2025-02-11T15:29:27.000000000",607.11,617.0,0.0,0.01,9.6,9.95,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47267.0]
["2025-02-11T15:29:27.000000000",607.11,618.0,0.0,0.01,10.6,10.95,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47267.0]
["2025-02-11T15:29:27.000000000",607.11,619.0,0.0,0.01,11.6,11.95,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47267.0]
["2025-02-11T15:29:27.000000000",607.11,620.0,0.0,0.01,12.6,12.95,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,621.0,0.0,0.01,13.6,13.95,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,622.0,0.0,0.01,14.6,14.95,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47267.0]
["2025-02-11T15:29:27.000000000",607.11,623.0,0.0,0.01,15.6,15.95,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47267.0]
["2025-02-11T15:29:27.000000000",607.11,624.0,0.0,0.01,16.6,16.95,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47267.0]
["2025-02-11T15:29:27.000000000",607.11,625.0,0.0,0.01,17.6,17.95,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47267.0]
["2025-02-11T15:29:27.000000000",607.11,626.0,0.0,0.01,18.6,18.95,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47267.0]
["2025-02-11T15:29:27.000000000",607.11,627.0,0.0,0.01,19.6,19.95,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,628.0,0.0,0.01,20.6,20.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,629.0,0.0,0.01,21.6,21.95,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47267.0]
["2025-02-11T15:29:27.000000000",607.11,630.0,0.0,0.01,22.6,22.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47267.0]
["2025-02-11T15:29:27.000000000",607.11,631.0,0.0,0.01,23.6,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47267.0]
["2025-02-11T15:29:27.000000000",607.11,632.0,0.0,0.01,24.6,24.95,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47267.0]
["2025-02-11T15:29:38.000000000",607.11,583.0,24.03,24.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47620.1]
["2025-02-11T15:29:38.000000000",607.11,584.0,23.03,23.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47620.1]
["2025-02-11T15:29:38.000000000",607.11,585.0,22.03,22.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47620.1]
["2025-02-11T15:29:38.000000000",607.11,586.0,21.03,21.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47620.1]
["2025-02-11T15:29:38.000000000",607.11,587.0,20.03,20.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47620.1]
["2025-02-11T15:29:38.000000000",607.11,588.0,19.03,19.38,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47620.1]
["2025-02-11T15:29:38.000000000",607.11,589.0,18.03,18.38,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47620.1]
["2025-02-11T15:29:38.000000000",607.11,590.0,17.03,17.38,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47620.1]
["2025-02-11T15:29:38.000000000",607.11,591.0,16.03,16.38,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47620.1]
["2025-02-11T15:29:38.000000000",607.11,592.0,15.03,15.38,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,593.0,14.03,14.38,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47620.1]
["2025-02-11T15:29:38.000000000",607.11,594.0,13.03,13.38,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47620.1]
["2025-02-11T15:29:38.000000000",607.11,595.0,12.03,12.38,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47620.1]
["2025-02-11T15:29:38.000000000",607.11,596.0,11.03,11.38,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47620.1]
["2025-02-11T15:29:38.000000000",607.11,597.0,10.03,10.38,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47620.1]
["2025-02-11T15:29:38.000000000",607.11,598.0,9.03,9.38,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,599.0,8.03,8.38,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,600.0,7.03,7.38,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47620.1]
["2025-02-11T15:29:38.000000000",607.11,601.0,6.03,6.38,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47620.1]
["2025-02-11T15:29:38.000000000",607.11,602.0,5.03,5.38,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,603.0,4.04,4.38,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,604.0,3.08,3.34,0.01,0.02,0.975,-0.025,0.037,126,246,0.037,566,1309,2560.4,47620.1]
["2025-02-11T15:29:38.000000000",607.11,605.0,2.09,2.34,0.01,0.02,0.967,-0.033,0.064,563,804,0.064,116,2149,4345.6,47620.1]
["2025-02-11T15:29:38.000000000",607.11,606.0,1.13,1.36,0.03,0.04,0.909,-0.091,0.197,198,1574,0.197,238,2065,8589.199999999999,47620.1]
["2025-02-11T15:29:38.000000000",607.11,607.0,0.34,0.49,0.21,0.23,0.566,-0.434,0.589,197,2343,0.589,171,1200,21675.2,47620.1]
["2025-02-11T15:29:38.000000000",607.11,608.0,0.05,0.07,0.75,0.98,0.142,-0.858,0.271,114,1575,0.271,35,151,4037.900000000001,47620.1]
["2025-02-11T15:29:38.000000000",607.11,609.0,0.0,0.02,1.68,1.96,0.027,-0.973,0.064,127,1002,0.064,62,88,1209.6,47620.1]
["2025-02-11T15:29:38.000000000",607.11,610.0,0.0,0.02,2.63,2.93,0.02,-0.98,0.035,264,950,0.035,15,37,976.5,47620.1]
["2025-02-11T15:29:38.000000000",607.11,611.0,0.0,0.01,3.63,3.93,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,47620.1]
["2025-02-11T15:29:38.000000000",607.11,612.0,0.0,0.01,4.62,4.93,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47620.1]
["2025-02-11T15:29:38.000000000",607.11,613.0,0.0,0.01,5.62,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47620.1]
["2025-02-11T15:29:38.000000000",607.11,614.0,0.0,0.01,6.62,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47620.1]
["2025-02-11T15:29:38.000000000",607.11,615.0,0.0,0.01,7.62,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47620.1]
["2025-02-11T15:29:38.000000000",607.11,616.0,0.0,0.01,8.62,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47620.1]
["2025-02-11T15:29:38.000000000",607.11,617.0,0.0,0.01,9.62,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47620.1]
["2025-02-11T15:29:38.000000000",607.11,618.0,0.0,0.01,10.62,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47620.1]
["2025-02-11T15:29:38.000000000",607.11,619.0,0.0,0.01,11.62,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47620.1]
["2025-02-11T15:29:38.000000000",607.11,620.0,0.0,0.01,12.62,12.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,621.0,0.0,0.01,13.62,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,622.0,0.0,0.01,14.62,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47620.1]
["2025-02-11T15:29:38.000000000",607.11,623.0,0.0,0.01,15.62,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47620.1]
["2025-02-11T15:29:38.000000000",607.11,624.0,0.0,0.01,16.62,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47620.1]
["2025-02-11T15:29:38.000000000",607.11,625.0,0.0,0.01,17.62,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47620.1]
["2025-02-11T15:29:38.000000000",607.11,626.0,0.0,0.01,18.62,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47620.1]
["2025-02-11T15:29:38.000000000",607.11,627.0,0.0,0.01,19.62,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,628.0,0.0,0.01,20.62,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,629.0,0.0,0.01,21.62,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47620.1]
["2025-02-11T15:29:38.000000000",607.11,630.0,0.0,0.01,22.62,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47620.1]
["2025-02-11T15:29:38.000000000",607.11,631.0,0.0,0.01,23.62,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47620.1]
["2025-02-11T15:29:38.000000000",607.11,632.0,0.0,0.01,24.62,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,583.0,24.02,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47620.1]
["2025-02-11T15:29:49.000000000",607.08,584.0,23.02,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47620.1]
["2025-02-11T15:29:49.000000000",607.08,585.0,22.02,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47620.1]
["2025-02-11T15:29:49.000000000",607.08,586.0,21.02,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47620.1]
["2025-02-11T15:29:49.000000000",607.08,587.0,20.02,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47620.1]
["2025-02-11T15:29:49.000000000",607.08,588.0,19.02,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47620.1]
["2025-02-11T15:29:49.000000000",607.08,589.0,18.02,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47620.1]
["2025-02-11T15:29:49.000000000",607.08,590.0,17.02,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47620.1]
["2025-02-11T15:29:49.000000000",607.08,591.0,16.02,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47620.1]
["2025-02-11T15:29:49.000000000",607.08,592.0,15.02,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,593.0,14.02,14.35,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47620.1]
["2025-02-11T15:29:49.000000000",607.08,594.0,13.02,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47620.1]
["2025-02-11T15:29:49.000000000",607.08,595.0,12.02,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47620.1]
["2025-02-11T15:29:49.000000000",607.08,596.0,11.18,11.21,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47620.1]
["2025-02-11T15:29:49.000000000",607.08,597.0,10.18,10.21,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47620.1]
["2025-02-11T15:29:49.000000000",607.08,598.0,9.18,9.21,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,599.0,8.18,8.21,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,600.0,7.18,7.21,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47620.1]
["2025-02-11T15:29:49.000000000",607.08,601.0,6.18,6.21,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47620.1]
["2025-02-11T15:29:49.000000000",607.08,602.0,5.02,5.35,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,603.0,4.03,4.35,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,604.0,3.07,3.31,0.01,0.02,0.975,-0.025,0.037,126,246,0.037,566,1309,2560.4,47620.1]
["2025-02-11T15:29:49.000000000",607.08,605.0,2.08,2.32,0.01,0.02,0.967,-0.033,0.064,563,804,0.064,116,2149,4345.6,47620.1]
["2025-02-11T15:29:49.000000000",607.08,606.0,1.12,1.34,0.03,0.05,0.909,-0.091,0.197,198,1574,0.197,238,2067,8589.199999999999,47620.1]
["2025-02-11T15:29:49.000000000",607.08,607.0,0.34,0.47,0.2,0.23,0.566,-0.434,0.589,197,2343,0.589,171,1200,21675.2,47620.1]
["2025-02-11T15:29:49.000000000",607.08,608.0,0.05,0.07,0.77,0.97,0.142,-0.858,0.271,114,1575,0.271,35,151,4037.900000000001,47620.1]
["2025-02-11T15:29:49.000000000",607.08,609.0,0.0,0.02,1.71,1.95,0.027,-0.973,0.064,127,1002,0.064,62,88,1209.6,47620.1]
["2025-02-11T15:29:49.000000000",607.08,610.0,0.0,0.02,2.66,2.98,0.02,-0.98,0.035,264,950,0.035,15,37,976.5,47620.1]
["2025-02-11T15:29:49.000000000",607.08,611.0,0.0,0.01,3.65,3.98,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,47620.1]
["2025-02-11T15:29:49.000000000",607.08,612.0,0.0,0.01,4.65,4.98,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47620.1]
["2025-02-11T15:29:49.000000000",607.08,613.0,0.0,0.01,5.65,5.98,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47620.1]
["2025-02-11T15:29:49.000000000",607.08,614.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47620.1]
["2025-02-11T15:29:49.000000000",607.08,615.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47620.1]
["2025-02-11T15:29:49.000000000",607.08,616.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47620.1]
["2025-02-11T15:29:49.000000000",607.08,617.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47620.1]
["2025-02-11T15:29:49.000000000",607.08,618.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47620.1]
["2025-02-11T15:29:49.000000000",607.08,619.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47620.1]
["2025-02-11T15:29:49.000000000",607.08,620.0,0.0,0.01,12.65,12.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,621.0,0.0,0.01,13.65,13.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,622.0,0.0,0.01,14.65,14.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47620.1]
["2025-02-11T15:29:49.000000000",607.08,623.0,0.0,0.01,15.65,15.98,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47620.1]
["2025-02-11T15:29:49.000000000",607.08,624.0,0.0,0.01,16.65,16.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47620.1]
["2025-02-11T15:29:49.000000000",607.08,625.0,0.0,0.01,17.65,17.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47620.1]
["2025-02-11T15:29:49.000000000",607.08,626.0,0.0,0.01,18.65,18.98,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47620.1]
["2025-02-11T15:29:49.000000000",607.08,627.0,0.0,0.01,19.65,19.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,628.0,0.0,0.01,20.65,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,629.0,0.0,0.01,21.65,21.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47620.1]
["2025-02-11T15:29:49.000000000",607.08,630.0,0.0,0.01,22.65,22.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47620.1]
["2025-02-11T15:29:49.000000000",607.08,631.0,0.0,0.01,23.65,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47620.1]
["2025-02-11T15:29:49.000000000",607.08,632.0,0.0,0.01,24.65,24.98,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47620.1]
["2025-02-11T15:30:00.000000000",607.07,583.0,24.01,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,584.0,23.01,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,585.0,22.01,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,586.0,21.01,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,587.0,20.01,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,588.0,19.01,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,589.0,18.01,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,590.0,17.01,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,591.0,16.01,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,592.0,15.01,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,593.0,14.01,14.35,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,594.0,13.01,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,595.0,12.01,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,596.0,11.01,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,597.0,10.01,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,598.0,9.01,9.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,599.0,8.01,8.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,600.0,7.01,7.35,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,601.0,6.01,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,602.0,5.01,5.35,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,603.0,4.01,4.35,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,604.0,3.06,3.31,0.01,0.02,0.975,-0.025,0.037,126,246,0.037,566,1309,2560.4,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,605.0,2.07,2.2,0.01,0.02,0.967,-0.033,0.065,563,804,0.065,116,2149,4413.5,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,606.0,1.11,1.34,0.03,0.05,0.901,-0.099,0.205,198,1574,0.205,238,2067,8938.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,607.0,0.33,0.47,0.21,0.24,0.558,-0.442,0.594,197,2347,0.594,171,1203,21859.2,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,608.0,0.05,0.07,0.77,0.98,0.141,-0.859,0.266,114,1576,0.266,35,151,3963.4,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,609.0,0.0,0.02,1.71,1.96,0.027,-0.973,0.063,127,1002,0.063,62,88,1190.7,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,610.0,0.0,0.02,2.65,3.0,0.02,-0.98,0.034,264,950,0.034,15,37,948.6,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,611.0,0.0,0.01,3.65,3.99,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,612.0,0.0,0.01,4.65,4.99,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,613.0,0.0,0.01,5.65,5.99,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,614.0,0.0,0.01,6.65,6.99,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,615.0,0.0,0.01,7.65,7.99,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,616.0,0.0,0.01,8.65,8.99,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,617.0,0.0,0.01,9.65,9.99,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,618.0,0.0,0.01,10.65,10.99,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,619.0,0.0,0.01,11.65,11.99,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,620.0,0.0,0.01,12.65,12.99,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,621.0,0.0,0.01,13.65,13.99,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,622.0,0.0,0.01,14.65,14.99,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,623.0,0.0,0.01,15.65,15.99,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,624.0,0.0,0.01,16.65,16.99,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,625.0,0.0,0.01,17.65,17.99,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,626.0,0.0,0.01,18.65,18.99,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,627.0,0.0,0.01,19.65,19.99,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,628.0,0.0,0.01,20.65,20.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,629.0,0.0,0.01,21.65,21.99,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,630.0,0.0,0.01,22.65,22.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,631.0,0.0,0.01,23.65,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48099.49999999999]
["2025-02-11T15:30:00.000000000",607.07,632.0,0.0,0.01,24.65,24.99,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48099.49999999999]
["2025-02-11T15:30:12.000000000",607.06,583.0,23.98,24.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,584.0,22.98,23.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,585.0,21.98,22.31,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,586.0,20.98,21.31,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,587.0,19.98,20.31,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,588.0,18.98,19.31,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,589.0,17.98,18.31,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,590.0,16.98,17.31,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,591.0,15.98,16.31,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,592.0,14.98,15.31,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,593.0,13.98,14.31,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,594.0,12.98,13.31,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,595.0,11.98,12.31,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,596.0,10.98,11.31,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,597.0,9.98,10.31,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,598.0,8.98,9.31,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,599.0,7.98,8.31,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,600.0,6.98,7.31,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,601.0,5.98,6.31,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,602.0,4.99,5.31,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,603.0,3.99,4.31,0.0,0.02,0.985,-0.015,0.021,75,57,0.021,235,1049,651.0000000000001,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,604.0,3.04,3.27,0.01,0.02,0.975,-0.025,0.038,126,246,0.038,566,1309,2629.6,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,605.0,2.04,2.2,0.01,0.02,0.966,-0.034,0.067,563,804,0.067,116,2149,4549.3,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,606.0,1.08,1.29,0.04,0.05,0.884,-0.116,0.221,198,1574,0.221,238,2067,9635.6,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,607.0,0.31,0.44,0.21,0.24,0.531,-0.469,0.586,197,2347,0.586,171,1203,21564.8,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,608.0,0.05,0.06,0.79,1.0,0.124,-0.876,0.25,114,1576,0.25,35,151,3725.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,609.0,0.0,0.02,1.73,1.98,0.026,-0.974,0.061,127,1002,0.061,62,88,1152.9,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,610.0,0.0,0.02,2.68,3.02,0.02,-0.98,0.033,264,950,0.033,15,37,920.7,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,611.0,0.0,0.01,3.67,4.02,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,612.0,0.0,0.01,4.67,5.02,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,613.0,0.0,0.01,5.67,6.02,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,614.0,0.0,0.01,6.67,7.02,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,615.0,0.0,0.01,7.67,8.02,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,616.0,0.0,0.01,8.67,9.02,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,617.0,0.0,0.01,9.67,10.02,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,618.0,0.0,0.01,10.67,11.02,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,619.0,0.0,0.01,11.67,12.02,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,620.0,0.0,0.01,12.67,13.02,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,621.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,622.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,623.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,624.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,625.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,626.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,627.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,628.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,629.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,630.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,631.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48420.49999999999]
["2025-02-11T15:30:12.000000000",607.06,632.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48420.49999999999]
["2025-02-11T15:30:23.000000000",607.06,583.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48837.3]
["2025-02-11T15:30:23.000000000",607.06,584.0,22.96,23.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48837.3]
["2025-02-11T15:30:23.000000000",607.06,585.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48837.3]
["2025-02-11T15:30:23.000000000",607.06,586.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48837.3]
["2025-02-11T15:30:23.000000000",607.06,587.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48837.3]
["2025-02-11T15:30:23.000000000",607.06,588.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48837.3]
["2025-02-11T15:30:23.000000000",607.06,589.0,17.96,18.31,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48837.3]
["2025-02-11T15:30:23.000000000",607.06,590.0,16.96,17.31,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48837.3]
["2025-02-11T15:30:23.000000000",607.06,591.0,15.96,16.31,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48837.3]
["2025-02-11T15:30:23.000000000",607.06,592.0,14.96,15.31,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,593.0,13.96,14.31,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48837.3]
["2025-02-11T15:30:23.000000000",607.06,594.0,12.96,13.31,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48837.3]
["2025-02-11T15:30:23.000000000",607.06,595.0,11.96,12.31,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48837.3]
["2025-02-11T15:30:23.000000000",607.06,596.0,10.96,11.31,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48837.3]
["2025-02-11T15:30:23.000000000",607.06,597.0,9.96,10.31,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48837.3]
["2025-02-11T15:30:23.000000000",607.06,598.0,8.96,9.31,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,599.0,7.96,8.31,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,600.0,6.96,7.31,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48837.3]
["2025-02-11T15:30:23.000000000",607.06,601.0,5.96,6.31,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48837.3]
["2025-02-11T15:30:23.000000000",607.06,602.0,4.96,5.31,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,603.0,3.96,4.31,0.0,0.02,0.985,-0.015,0.021,75,57,0.021,235,1049,651.0000000000001,48837.3]
["2025-02-11T15:30:23.000000000",607.06,604.0,3.01,3.27,0.01,0.02,0.975,-0.025,0.037,126,246,0.037,566,1309,2560.4,48837.3]
["2025-02-11T15:30:23.000000000",607.06,605.0,2.02,2.2,0.01,0.02,0.966,-0.034,0.066,563,804,0.066,116,2149,4481.4,48837.3]
["2025-02-11T15:30:23.000000000",607.06,606.0,1.06,1.29,0.03,0.05,0.899,-0.101,0.21,198,1574,0.21,238,2067,9156.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,607.0,0.3,0.44,0.22,0.24,0.544,-0.456,0.61,197,2347,0.61,171,1203,22448.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,608.0,0.04,0.06,0.79,1.02,0.125,-0.875,0.256,114,1580,0.256,35,151,3814.400000000001,48837.3]
["2025-02-11T15:30:23.000000000",607.06,609.0,0.0,0.02,1.73,2.01,0.027,-0.973,0.062,127,1002,0.062,62,88,1171.8,48837.3]
["2025-02-11T15:30:23.000000000",607.06,610.0,0.0,0.02,2.68,3.04,0.02,-0.98,0.034,264,950,0.034,15,37,948.6,48837.3]
["2025-02-11T15:30:23.000000000",607.06,611.0,0.0,0.01,3.67,4.04,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48837.3]
["2025-02-11T15:30:23.000000000",607.06,612.0,0.0,0.01,4.67,5.04,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48837.3]
["2025-02-11T15:30:23.000000000",607.06,613.0,0.0,0.01,5.67,6.04,0.007,-0.994,0.008,391,41,0.008,60,1,360.8,48837.3]
["2025-02-11T15:30:23.000000000",607.06,614.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48837.3]
["2025-02-11T15:30:23.000000000",607.06,615.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48837.3]
["2025-02-11T15:30:23.000000000",607.06,616.0,0.0,0.01,8.67,9.04,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48837.3]
["2025-02-11T15:30:23.000000000",607.06,617.0,0.0,0.01,9.67,10.04,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48837.3]
["2025-02-11T15:30:23.000000000",607.06,618.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48837.3]
["2025-02-11T15:30:23.000000000",607.06,619.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48837.3]
["2025-02-11T15:30:23.000000000",607.06,620.0,0.0,0.01,12.67,13.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,621.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,622.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48837.3]
["2025-02-11T15:30:23.000000000",607.06,623.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48837.3]
["2025-02-11T15:30:23.000000000",607.06,624.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48837.3]
["2025-02-11T15:30:23.000000000",607.06,625.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48837.3]
["2025-02-11T15:30:23.000000000",607.06,626.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48837.3]
["2025-02-11T15:30:23.000000000",607.06,627.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,628.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,629.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48837.3]
["2025-02-11T15:30:23.000000000",607.06,630.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48837.3]
["2025-02-11T15:30:23.000000000",607.06,631.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48837.3]
["2025-02-11T15:30:23.000000000",607.06,632.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,583.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48837.3]
["2025-02-11T15:30:34.000000000",607.09,584.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48837.3]
["2025-02-11T15:30:34.000000000",607.09,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48837.3]
["2025-02-11T15:30:34.000000000",607.09,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48837.3]
["2025-02-11T15:30:34.000000000",607.09,587.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48837.3]
["2025-02-11T15:30:34.000000000",607.09,588.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48837.3]
["2025-02-11T15:30:34.000000000",607.09,589.0,17.96,18.34,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48837.3]
["2025-02-11T15:30:34.000000000",607.09,590.0,16.96,17.34,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48837.3]
["2025-02-11T15:30:34.000000000",607.09,591.0,15.96,16.34,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48837.3]
["2025-02-11T15:30:34.000000000",607.09,592.0,14.96,15.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,593.0,13.96,14.34,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48837.3]
["2025-02-11T15:30:34.000000000",607.09,594.0,12.96,13.33,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48837.3]
["2025-02-11T15:30:34.000000000",607.09,595.0,12.15,12.18,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48837.3]
["2025-02-11T15:30:34.000000000",607.09,596.0,10.96,11.33,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48837.3]
["2025-02-11T15:30:34.000000000",607.09,597.0,9.96,10.33,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48837.3]
["2025-02-11T15:30:34.000000000",607.09,598.0,8.96,9.33,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,599.0,7.96,8.33,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,600.0,6.96,7.33,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48837.3]
["2025-02-11T15:30:34.000000000",607.09,601.0,6.15,6.18,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48837.3]
["2025-02-11T15:30:34.000000000",607.09,602.0,4.96,5.34,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,603.0,3.96,4.34,0.0,0.02,0.985,-0.015,0.021,75,57,0.021,235,1049,651.0000000000001,48837.3]
["2025-02-11T15:30:34.000000000",607.09,604.0,3.01,3.29,0.01,0.02,0.975,-0.025,0.037,126,246,0.037,566,1309,2560.4,48837.3]
["2025-02-11T15:30:34.000000000",607.09,605.0,2.02,2.2,0.01,0.02,0.966,-0.034,0.066,563,804,0.066,116,2149,4481.4,48837.3]
["2025-02-11T15:30:34.000000000",607.09,606.0,1.18,1.22,0.03,0.05,0.899,-0.101,0.21,198,1574,0.21,238,2067,9156.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,607.0,0.36,0.39,0.2,0.23,0.544,-0.456,0.61,197,2347,0.61,171,1203,22448.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,608.0,0.04,0.06,0.79,1.02,0.125,-0.875,0.256,114,1581,0.256,35,151,3814.400000000001,48837.3]
["2025-02-11T15:30:34.000000000",607.09,609.0,0.0,0.02,1.73,2.01,0.027,-0.973,0.062,127,1002,0.062,62,88,1171.8,48837.3]
["2025-02-11T15:30:34.000000000",607.09,610.0,0.0,0.02,2.67,3.04,0.02,-0.98,0.034,264,950,0.034,15,37,948.6,48837.3]
["2025-02-11T15:30:34.000000000",607.09,611.0,0.0,0.01,3.67,4.04,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48837.3]
["2025-02-11T15:30:34.000000000",607.09,612.0,0.0,0.01,4.67,5.04,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48837.3]
["2025-02-11T15:30:34.000000000",607.09,613.0,0.0,0.01,5.67,6.04,0.007,-0.994,0.008,391,41,0.008,60,1,360.8,48837.3]
["2025-02-11T15:30:34.000000000",607.09,614.0,0.0,0.01,6.67,7.04,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48837.3]
["2025-02-11T15:30:34.000000000",607.09,615.0,0.0,0.01,7.67,8.04,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48837.3]
["2025-02-11T15:30:34.000000000",607.09,616.0,0.0,0.01,8.67,9.04,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48837.3]
["2025-02-11T15:30:34.000000000",607.09,617.0,0.0,0.01,9.67,10.04,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48837.3]
["2025-02-11T15:30:34.000000000",607.09,618.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48837.3]
["2025-02-11T15:30:34.000000000",607.09,619.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48837.3]
["2025-02-11T15:30:34.000000000",607.09,620.0,0.0,0.01,12.67,13.04,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,621.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,622.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48837.3]
["2025-02-11T15:30:34.000000000",607.09,623.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48837.3]
["2025-02-11T15:30:34.000000000",607.09,624.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48837.3]
["2025-02-11T15:30:34.000000000",607.09,625.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48837.3]
["2025-02-11T15:30:34.000000000",607.09,626.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48837.3]
["2025-02-11T15:30:34.000000000",607.09,627.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,628.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,629.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48837.3]
["2025-02-11T15:30:34.000000000",607.09,630.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48837.3]
["2025-02-11T15:30:34.000000000",607.09,631.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48837.3]
["2025-02-11T15:30:34.000000000",607.09,632.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48837.3]
["2025-02-11T15:30:45.000000000",607.04,583.0,23.92,24.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48289.4]
["2025-02-11T15:30:45.000000000",607.04,584.0,22.92,23.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48289.4]
["2025-02-11T15:30:45.000000000",607.04,585.0,21.92,22.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48289.4]
["2025-02-11T15:30:45.000000000",607.04,586.0,20.92,21.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48289.4]
["2025-02-11T15:30:45.000000000",607.04,587.0,19.92,20.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48289.4]
["2025-02-11T15:30:45.000000000",607.04,588.0,18.92,19.32,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48289.4]
["2025-02-11T15:30:45.000000000",607.04,589.0,17.92,18.32,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48289.4]
["2025-02-11T15:30:45.000000000",607.04,590.0,16.92,17.32,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48289.4]
["2025-02-11T15:30:45.000000000",607.04,591.0,15.92,16.32,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48289.4]
["2025-02-11T15:30:45.000000000",607.04,592.0,14.92,15.32,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,593.0,13.92,14.32,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48289.4]
["2025-02-11T15:30:45.000000000",607.04,594.0,12.92,13.32,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48289.4]
["2025-02-11T15:30:45.000000000",607.04,595.0,12.13,12.16,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48289.4]
["2025-02-11T15:30:45.000000000",607.04,596.0,11.13,11.16,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48289.4]
["2025-02-11T15:30:45.000000000",607.04,597.0,10.13,10.16,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48289.4]
["2025-02-11T15:30:45.000000000",607.04,598.0,9.13,9.16,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,599.0,8.13,8.16,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,600.0,7.13,7.16,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48289.4]
["2025-02-11T15:30:45.000000000",607.04,601.0,6.13,6.16,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48289.4]
["2025-02-11T15:30:45.000000000",607.04,602.0,4.93,5.32,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,603.0,3.93,4.32,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,604.0,2.99,3.26,0.01,0.02,0.975,-0.025,0.037,126,246,0.037,566,1309,2560.4,48289.4]
["2025-02-11T15:30:45.000000000",607.04,605.0,2.0,2.2,0.01,0.02,0.967,-0.033,0.065,563,804,0.065,116,2149,4413.5,48289.4]
["2025-02-11T15:30:45.000000000",607.04,606.0,1.03,1.28,0.03,0.05,0.9,-0.1,0.206,198,1574,0.206,238,2067,8981.6,48289.4]
["2025-02-11T15:30:45.000000000",607.04,607.0,0.35,0.37,0.21,0.23,0.555,-0.445,0.6,197,2347,0.6,171,1203,22080.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,608.0,0.04,0.06,0.81,1.04,0.127,-0.873,0.261,114,1582,0.261,35,151,3888.9,48289.4]
["2025-02-11T15:30:45.000000000",607.04,609.0,0.0,0.02,1.75,2.03,0.027,-0.973,0.063,127,1002,0.063,62,88,1190.7,48289.4]
["2025-02-11T15:30:45.000000000",607.04,610.0,0.0,0.02,2.69,3.08,0.02,-0.98,0.034,264,950,0.034,15,37,948.6,48289.4]
["2025-02-11T15:30:45.000000000",607.04,611.0,0.0,0.01,3.69,4.08,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48289.4]
["2025-02-11T15:30:45.000000000",607.04,612.0,0.0,0.01,4.69,5.08,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48289.4]
["2025-02-11T15:30:45.000000000",607.04,613.0,0.0,0.01,5.69,6.08,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,48289.4]
["2025-02-11T15:30:45.000000000",607.04,614.0,0.0,0.01,6.84,6.87,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48289.4]
["2025-02-11T15:30:45.000000000",607.04,615.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48289.4]
["2025-02-11T15:30:45.000000000",607.04,616.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48289.4]
["2025-02-11T15:30:45.000000000",607.04,617.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48289.4]
["2025-02-11T15:30:45.000000000",607.04,618.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48289.4]
["2025-02-11T15:30:45.000000000",607.04,619.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48289.4]
["2025-02-11T15:30:45.000000000",607.04,620.0,0.0,0.01,12.69,13.08,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,621.0,0.0,0.01,13.69,14.08,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,622.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48289.4]
["2025-02-11T15:30:45.000000000",607.04,623.0,0.0,0.01,15.69,16.08,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48289.4]
["2025-02-11T15:30:45.000000000",607.04,624.0,0.0,0.01,16.69,17.08,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48289.4]
["2025-02-11T15:30:45.000000000",607.04,625.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48289.4]
["2025-02-11T15:30:45.000000000",607.04,626.0,0.0,0.01,18.69,19.08,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48289.4]
["2025-02-11T15:30:45.000000000",607.04,627.0,0.0,0.01,19.69,20.08,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,628.0,0.0,0.01,20.69,21.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,629.0,0.0,0.01,21.69,22.08,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48289.4]
["2025-02-11T15:30:45.000000000",607.04,630.0,0.0,0.01,22.69,23.08,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48289.4]
["2025-02-11T15:30:45.000000000",607.04,631.0,0.0,0.01,23.69,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48289.4]
["2025-02-11T15:30:45.000000000",607.04,632.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48289.4]
["2025-02-11T15:30:56.000000000",607.01,583.0,23.91,24.3,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,584.0,22.91,23.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,585.0,21.91,22.3,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,586.0,20.91,21.3,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,587.0,19.91,20.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,588.0,18.91,19.3,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,589.0,17.91,18.3,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,590.0,16.91,17.3,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,591.0,15.91,16.3,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,592.0,14.91,15.3,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,593.0,13.91,14.3,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,594.0,12.91,13.3,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,595.0,11.91,12.3,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,596.0,10.91,11.3,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,597.0,9.91,10.3,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,598.0,8.91,9.3,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,599.0,7.91,8.3,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,600.0,6.91,7.3,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,601.0,5.91,6.3,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,602.0,4.91,5.3,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,603.0,3.91,4.3,0.0,0.02,0.984,-0.016,0.021,75,57,0.021,235,1049,651.0000000000001,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,604.0,2.98,3.24,0.0,0.01,0.975,-0.025,0.038,126,246,0.038,566,1310,2629.6,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,605.0,1.99,2.2,0.01,0.02,0.966,-0.034,0.067,563,804,0.067,116,2149,4549.3,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,606.0,1.03,1.26,0.03,0.05,0.897,-0.103,0.218,198,1574,0.218,238,2068,9504.8,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,607.0,0.32,0.35,0.22,0.25,0.524,-0.476,0.641,197,2347,0.641,171,1203,23588.8,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,608.0,0.03,0.05,0.83,1.05,0.108,-0.892,0.238,114,1588,0.238,35,151,3546.2,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,609.0,0.0,0.02,1.77,2.04,0.026,-0.974,0.06,127,1004,0.06,62,88,1134.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,610.0,0.0,0.02,2.7,3.1,0.019,-0.981,0.033,264,950,0.033,15,37,920.7,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,611.0,0.0,0.01,3.7,4.1,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,612.0,0.0,0.01,4.7,5.09,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,613.0,0.0,0.01,5.7,6.09,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,614.0,0.0,0.01,6.7,7.09,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,615.0,0.0,0.01,7.7,8.09,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,616.0,0.0,0.01,8.7,9.09,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,617.0,0.0,0.01,9.7,10.09,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,618.0,0.0,0.01,10.7,11.09,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,619.0,0.0,0.01,11.7,12.09,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,620.0,0.0,0.01,12.7,13.09,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,621.0,0.0,0.01,13.7,14.09,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,622.0,0.0,0.01,14.7,15.09,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,623.0,0.0,0.01,15.7,16.09,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,624.0,0.0,0.01,16.7,17.09,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,625.0,0.0,0.01,17.7,18.09,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,626.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,627.0,0.0,0.01,19.7,20.09,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,628.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,629.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,630.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,631.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50115.99999999999]
["2025-02-11T15:30:56.000000000",607.01,632.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,50115.99999999999]
["2025-02-11T15:31:07.000000000",607.06,583.0,23.86,24.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48107.4]
["2025-02-11T15:31:07.000000000",607.06,584.0,22.86,23.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48107.4]
["2025-02-11T15:31:07.000000000",607.06,585.0,21.86,22.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48107.4]
["2025-02-11T15:31:07.000000000",607.06,586.0,20.86,21.33,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48107.4]
["2025-02-11T15:31:07.000000000",607.06,587.0,19.86,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48107.4]
["2025-02-11T15:31:07.000000000",607.06,588.0,18.86,19.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48107.4]
["2025-02-11T15:31:07.000000000",607.06,589.0,17.86,18.33,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48107.4]
["2025-02-11T15:31:07.000000000",607.06,590.0,16.86,17.33,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48107.4]
["2025-02-11T15:31:07.000000000",607.06,591.0,15.86,16.33,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48107.4]
["2025-02-11T15:31:07.000000000",607.06,592.0,14.86,15.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,593.0,13.86,14.33,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48107.4]
["2025-02-11T15:31:07.000000000",607.06,594.0,12.86,13.33,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48107.4]
["2025-02-11T15:31:07.000000000",607.06,595.0,11.86,12.33,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48107.4]
["2025-02-11T15:31:07.000000000",607.06,596.0,10.86,11.33,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48107.4]
["2025-02-11T15:31:07.000000000",607.06,597.0,9.86,10.33,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48107.4]
["2025-02-11T15:31:07.000000000",607.06,598.0,8.86,9.33,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,599.0,7.86,8.33,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,600.0,6.86,7.33,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48107.4]
["2025-02-11T15:31:07.000000000",607.06,601.0,5.86,6.33,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48107.4]
["2025-02-11T15:31:07.000000000",607.06,602.0,4.86,5.33,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,603.0,3.87,4.34,0.0,0.02,0.985,-0.015,0.021,75,57,0.02,235,1049,627.5,48107.4]
["2025-02-11T15:31:07.000000000",607.06,604.0,2.93,3.27,0.0,0.01,0.989,-0.011,0.021,126,247,0.021,566,1310,1453.2000000000005,48107.4]
["2025-02-11T15:31:07.000000000",607.06,605.0,1.94,2.2,0.01,0.02,0.966,-0.033,0.066,563,804,0.065,116,2149,4469.8,48107.4]
["2025-02-11T15:31:07.000000000",607.06,606.0,0.99,1.29,0.03,0.05,0.907,-0.092,0.205,198,1574,0.203,238,2068,8890.4,48107.4]
["2025-02-11T15:31:07.000000000",607.06,607.0,0.3,0.38,0.21,0.24,0.546,-0.449,0.634,197,2347,0.622,171,1203,23126.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,608.0,0.04,0.06,0.8,1.09,0.125,-0.875,0.256,114,1588,0.256,35,151,3814.400000000001,48107.4]
["2025-02-11T15:31:07.000000000",607.06,609.0,0.0,0.02,1.74,2.08,0.027,-0.973,0.062,127,1004,0.062,62,88,1171.8,48107.4]
["2025-02-11T15:31:07.000000000",607.06,610.0,0.0,0.02,2.67,3.14,0.02,-0.98,0.034,264,950,0.034,15,37,948.6,48107.4]
["2025-02-11T15:31:07.000000000",607.06,611.0,0.0,0.01,3.67,4.14,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48107.4]
["2025-02-11T15:31:07.000000000",607.06,612.0,0.0,0.01,4.67,5.14,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48107.4]
["2025-02-11T15:31:07.000000000",607.06,613.0,0.0,0.01,5.67,6.14,0.007,-0.994,0.008,391,41,0.008,60,1,360.8,48107.4]
["2025-02-11T15:31:07.000000000",607.06,614.0,0.0,0.01,6.67,7.14,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48107.4]
["2025-02-11T15:31:07.000000000",607.06,615.0,0.0,0.01,7.67,8.14,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48107.4]
["2025-02-11T15:31:07.000000000",607.06,616.0,0.0,0.01,8.67,9.14,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48107.4]
["2025-02-11T15:31:07.000000000",607.06,617.0,0.0,0.01,9.67,10.14,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48107.4]
["2025-02-11T15:31:07.000000000",607.06,618.0,0.0,0.01,10.67,11.14,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48107.4]
["2025-02-11T15:31:07.000000000",607.06,619.0,0.0,0.01,11.67,12.14,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48107.4]
["2025-02-11T15:31:07.000000000",607.06,620.0,0.0,0.01,12.67,13.14,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,621.0,0.0,0.01,13.67,14.14,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,622.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48107.4]
["2025-02-11T15:31:07.000000000",607.06,623.0,0.0,0.01,15.67,16.14,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48107.4]
["2025-02-11T15:31:07.000000000",607.06,624.0,0.0,0.01,16.67,17.14,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48107.4]
["2025-02-11T15:31:07.000000000",607.06,625.0,0.0,0.01,17.67,18.14,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48107.4]
["2025-02-11T15:31:07.000000000",607.06,626.0,0.0,0.01,18.67,19.14,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48107.4]
["2025-02-11T15:31:07.000000000",607.06,627.0,0.0,0.01,19.67,20.14,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,628.0,0.0,0.01,20.67,21.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,629.0,0.0,0.01,21.67,22.14,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48107.4]
["2025-02-11T15:31:07.000000000",607.06,630.0,0.0,0.01,22.67,23.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48107.4]
["2025-02-11T15:31:07.000000000",607.06,631.0,0.0,0.01,23.67,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48107.4]
["2025-02-11T15:31:07.000000000",607.06,632.0,0.0,0.01,24.67,25.14,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,583.0,23.94,24.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48107.4]
["2025-02-11T15:31:19.000000000",607.06,584.0,22.94,23.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48107.4]
["2025-02-11T15:31:19.000000000",607.06,585.0,21.94,22.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48107.4]
["2025-02-11T15:31:19.000000000",607.06,586.0,20.94,21.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48107.4]
["2025-02-11T15:31:19.000000000",607.06,587.0,19.94,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48107.4]
["2025-02-11T15:31:19.000000000",607.06,588.0,18.94,19.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48107.4]
["2025-02-11T15:31:19.000000000",607.06,589.0,17.94,18.34,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48107.4]
["2025-02-11T15:31:19.000000000",607.06,590.0,16.94,17.34,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48107.4]
["2025-02-11T15:31:19.000000000",607.06,591.0,15.94,16.34,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48107.4]
["2025-02-11T15:31:19.000000000",607.06,592.0,14.94,15.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,593.0,13.94,14.34,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48107.4]
["2025-02-11T15:31:19.000000000",607.06,594.0,12.94,13.34,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48107.4]
["2025-02-11T15:31:19.000000000",607.06,595.0,12.13,12.16,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48107.4]
["2025-02-11T15:31:19.000000000",607.06,596.0,11.13,11.16,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48107.4]
["2025-02-11T15:31:19.000000000",607.06,597.0,10.13,10.16,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48107.4]
["2025-02-11T15:31:19.000000000",607.06,598.0,9.13,9.16,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,599.0,8.13,8.16,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,600.0,7.13,7.16,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48107.4]
["2025-02-11T15:31:19.000000000",607.06,601.0,6.13,6.16,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48107.4]
["2025-02-11T15:31:19.000000000",607.06,602.0,4.94,5.34,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,603.0,4.13,4.17,0.0,0.02,0.985,-0.015,0.021,75,57,0.02,235,1049,627.5,48107.4]
["2025-02-11T15:31:19.000000000",607.06,604.0,3.01,3.28,0.0,0.01,0.989,-0.011,0.021,126,247,0.021,566,1310,1453.2000000000005,48107.4]
["2025-02-11T15:31:19.000000000",607.06,605.0,2.02,2.2,0.01,0.02,0.966,-0.033,0.066,563,804,0.065,116,2149,4469.8,48107.4]
["2025-02-11T15:31:19.000000000",607.06,606.0,1.05,1.3,0.03,0.04,0.907,-0.092,0.205,198,1574,0.203,238,2068,8890.4,48107.4]
["2025-02-11T15:31:19.000000000",607.06,607.0,0.3,0.38,0.2,0.23,0.546,-0.449,0.634,197,2349,0.622,171,1204,23126.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,608.0,0.04,0.06,0.8,1.02,0.125,-0.875,0.256,114,1588,0.256,35,151,3814.400000000001,48107.4]
["2025-02-11T15:31:19.000000000",607.06,609.0,0.0,0.02,1.74,2.01,0.027,-0.973,0.062,127,1004,0.062,62,88,1171.8,48107.4]
["2025-02-11T15:31:19.000000000",607.06,610.0,0.0,0.02,2.67,3.07,0.02,-0.98,0.034,264,950,0.034,15,37,948.6,48107.4]
["2025-02-11T15:31:19.000000000",607.06,611.0,0.0,0.01,3.66,4.06,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48107.4]
["2025-02-11T15:31:19.000000000",607.06,612.0,0.0,0.01,4.66,5.06,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48107.4]
["2025-02-11T15:31:19.000000000",607.06,613.0,0.0,0.01,5.66,6.06,0.007,-0.994,0.008,391,41,0.008,60,1,360.8,48107.4]
["2025-02-11T15:31:19.000000000",607.06,614.0,0.0,0.01,6.84,6.87,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48107.4]
["2025-02-11T15:31:19.000000000",607.06,615.0,0.0,0.01,7.84,7.87,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48107.4]
["2025-02-11T15:31:19.000000000",607.06,616.0,0.0,0.01,8.84,8.87,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48107.4]
["2025-02-11T15:31:19.000000000",607.06,617.0,0.0,0.01,9.84,9.87,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48107.4]
["2025-02-11T15:31:19.000000000",607.06,618.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48107.4]
["2025-02-11T15:31:19.000000000",607.06,619.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48107.4]
["2025-02-11T15:31:19.000000000",607.06,620.0,0.0,0.01,12.66,13.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,621.0,0.0,0.01,13.66,14.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,622.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48107.4]
["2025-02-11T15:31:19.000000000",607.06,623.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48107.4]
["2025-02-11T15:31:19.000000000",607.06,624.0,0.0,0.01,16.66,17.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48107.4]
["2025-02-11T15:31:19.000000000",607.06,625.0,0.0,0.01,17.66,18.06,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48107.4]
["2025-02-11T15:31:19.000000000",607.06,626.0,0.0,0.01,18.66,19.06,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48107.4]
["2025-02-11T15:31:19.000000000",607.06,627.0,0.0,0.01,19.66,20.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,628.0,0.0,0.01,20.66,21.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,629.0,0.0,0.01,21.66,22.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48107.4]
["2025-02-11T15:31:19.000000000",607.06,630.0,0.0,0.01,22.66,23.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48107.4]
["2025-02-11T15:31:19.000000000",607.06,631.0,0.0,0.01,23.66,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48107.4]
["2025-02-11T15:31:19.000000000",607.06,632.0,0.0,0.01,24.66,25.06,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48107.4]
["2025-02-11T15:31:30.000000000",607.06,583.0,23.94,24.35,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48290.7]
["2025-02-11T15:31:30.000000000",607.06,584.0,22.94,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48290.7]
["2025-02-11T15:31:30.000000000",607.06,585.0,21.94,22.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48290.7]
["2025-02-11T15:31:30.000000000",607.06,586.0,20.94,21.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48290.7]
["2025-02-11T15:31:30.000000000",607.06,587.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48290.7]
["2025-02-11T15:31:30.000000000",607.06,588.0,18.94,19.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48290.7]
["2025-02-11T15:31:30.000000000",607.06,589.0,17.94,18.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48290.7]
["2025-02-11T15:31:30.000000000",607.06,590.0,16.94,17.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48290.7]
["2025-02-11T15:31:30.000000000",607.06,591.0,15.94,16.35,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48290.7]
["2025-02-11T15:31:30.000000000",607.06,592.0,14.94,15.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,593.0,13.94,14.35,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48290.7]
["2025-02-11T15:31:30.000000000",607.06,594.0,12.94,13.35,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48290.7]
["2025-02-11T15:31:30.000000000",607.06,595.0,11.94,12.35,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48290.7]
["2025-02-11T15:31:30.000000000",607.06,596.0,10.94,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48290.7]
["2025-02-11T15:31:30.000000000",607.06,597.0,9.94,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48290.7]
["2025-02-11T15:31:30.000000000",607.06,598.0,8.94,9.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,599.0,7.94,8.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,600.0,6.94,7.35,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48290.7]
["2025-02-11T15:31:30.000000000",607.06,601.0,6.15,6.18,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48290.7]
["2025-02-11T15:31:30.000000000",607.06,602.0,4.94,5.35,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,603.0,3.94,4.36,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,604.0,3.01,3.29,0.0,0.01,0.989,-0.011,0.021,126,247,0.021,566,1310,1453.2000000000005,48290.7]
["2025-02-11T15:31:30.000000000",607.06,605.0,2.02,2.2,0.01,0.02,0.966,-0.034,0.066,563,804,0.066,116,2149,4481.4,48290.7]
["2025-02-11T15:31:30.000000000",607.06,606.0,1.05,1.31,0.03,0.04,0.907,-0.093,0.205,198,1574,0.205,238,2069,8938.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,607.0,0.3,0.38,0.2,0.22,0.547,-0.453,0.632,197,2349,0.632,171,1204,23257.6,48290.7]
["2025-02-11T15:31:30.000000000",607.06,608.0,0.04,0.06,0.78,1.02,0.125,-0.875,0.256,114,1589,0.256,35,151,3814.400000000001,48290.7]
["2025-02-11T15:31:30.000000000",607.06,609.0,0.0,0.02,1.72,2.01,0.027,-0.973,0.062,127,1004,0.062,62,88,1171.8,48290.7]
["2025-02-11T15:31:30.000000000",607.06,610.0,0.0,0.02,2.65,3.07,0.02,-0.98,0.034,264,950,0.034,15,37,948.6,48290.7]
["2025-02-11T15:31:30.000000000",607.06,611.0,0.0,0.01,3.65,4.06,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48290.7]
["2025-02-11T15:31:30.000000000",607.06,612.0,0.0,0.01,4.65,5.06,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48290.7]
["2025-02-11T15:31:30.000000000",607.06,613.0,0.0,0.01,5.65,6.06,0.007,-0.994,0.008,391,41,0.008,60,1,360.8,48290.7]
["2025-02-11T15:31:30.000000000",607.06,614.0,0.0,0.01,6.65,7.06,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48290.7]
["2025-02-11T15:31:30.000000000",607.06,615.0,0.0,0.01,7.65,8.06,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48290.7]
["2025-02-11T15:31:30.000000000",607.06,616.0,0.0,0.01,8.65,9.06,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48290.7]
["2025-02-11T15:31:30.000000000",607.06,617.0,0.0,0.01,9.65,10.06,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48290.7]
["2025-02-11T15:31:30.000000000",607.06,618.0,0.0,0.01,10.65,11.06,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48290.7]
["2025-02-11T15:31:30.000000000",607.06,619.0,0.0,0.01,11.65,12.06,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,48290.7]
["2025-02-11T15:31:30.000000000",607.06,620.0,0.0,0.01,12.65,13.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,621.0,0.0,0.01,13.65,14.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,622.0,0.0,0.01,14.65,15.06,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48290.7]
["2025-02-11T15:31:30.000000000",607.06,623.0,0.0,0.01,15.65,16.06,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48290.7]
["2025-02-11T15:31:30.000000000",607.06,624.0,0.0,0.01,16.65,17.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48290.7]
["2025-02-11T15:31:30.000000000",607.06,625.0,0.0,0.01,17.65,18.06,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48290.7]
["2025-02-11T15:31:30.000000000",607.06,626.0,0.0,0.01,18.65,19.06,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48290.7]
["2025-02-11T15:31:30.000000000",607.06,627.0,0.0,0.01,19.65,20.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,628.0,0.0,0.01,20.65,21.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,629.0,0.0,0.01,21.65,22.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48290.7]
["2025-02-11T15:31:30.000000000",607.06,630.0,0.0,0.01,22.65,23.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48290.7]
["2025-02-11T15:31:30.000000000",607.06,631.0,0.0,0.01,23.65,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48290.7]
["2025-02-11T15:31:30.000000000",607.06,632.0,0.0,0.01,24.65,25.06,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48290.7]
["2025-02-11T15:31:41.000000000",607.1,583.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,584.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,585.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,586.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,587.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,588.0,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,589.0,18.0,18.38,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,590.0,17.0,17.38,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,591.0,16.0,16.38,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,592.0,15.0,15.38,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,593.0,14.0,14.38,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,594.0,13.0,13.38,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,595.0,12.0,12.38,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,596.0,11.17,11.2,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,597.0,10.17,10.2,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,598.0,9.17,9.2,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,599.0,8.17,8.2,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,600.0,7.17,7.2,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,601.0,6.0,6.38,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,602.0,5.0,5.38,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,603.0,4.01,4.38,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,604.0,3.08,3.31,0.0,0.01,0.989,-0.011,0.021,126,247,0.021,566,1310,1453.2000000000005,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,605.0,2.08,2.2,0.01,0.02,0.967,-0.033,0.065,563,804,0.065,116,2149,4413.5,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,606.0,1.12,1.33,0.03,0.04,0.909,-0.091,0.198,198,1574,0.198,238,2069,8632.800000000001,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,607.0,0.32,0.45,0.18,0.21,0.564,-0.436,0.622,197,2349,0.622,171,1204,22889.6,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,608.0,0.05,0.06,0.75,0.96,0.135,-0.865,0.267,114,1589,0.267,35,151,3978.3,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,609.0,0.0,0.02,1.69,1.94,0.027,-0.973,0.063,127,1004,0.063,62,88,1190.7,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,610.0,0.0,0.02,2.62,3.0,0.02,-0.98,0.034,264,950,0.034,15,37,948.6,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,611.0,0.0,0.01,3.62,4.0,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,612.0,0.0,0.01,4.62,5.0,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,613.0,0.0,0.01,5.61,6.0,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,614.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,615.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,616.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,617.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,618.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,619.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,620.0,0.0,0.01,12.61,13.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,621.0,0.0,0.01,13.61,14.0,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,622.0,0.0,0.01,14.61,15.0,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,623.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,624.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,625.0,0.0,0.01,17.61,18.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,626.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,627.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,628.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,629.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,630.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,631.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47732.40000000001]
["2025-02-11T15:31:41.000000000",607.1,632.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,583.0,24.04,24.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,584.0,23.04,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,585.0,22.04,22.44,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,586.0,21.04,21.44,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,587.0,20.04,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,588.0,19.04,19.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,589.0,18.04,18.44,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,590.0,17.04,17.44,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,591.0,16.04,16.44,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,592.0,15.04,15.44,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,593.0,14.04,14.44,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,594.0,13.04,13.44,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,595.0,12.04,12.44,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,596.0,11.04,11.44,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,597.0,10.04,10.44,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,598.0,9.04,9.44,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,599.0,8.04,8.44,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,600.0,7.04,7.44,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,601.0,6.04,6.44,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,602.0,5.04,5.44,0.0,0.01,0.993,-0.007,0.01,30,41,0.01,158,995,188.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,603.0,4.05,4.44,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,604.0,3.07,3.35,0.0,0.01,0.989,-0.011,0.021,126,247,0.021,566,1310,1453.2000000000005,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,605.0,2.11,2.39,0.01,0.02,0.967,-0.033,0.065,563,806,0.065,116,2155,4413.5,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,606.0,1.14,1.4,0.02,0.04,0.909,-0.091,0.198,198,1574,0.198,238,2081,8632.800000000001,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,607.0,0.33,0.5,0.16,0.19,0.564,-0.436,0.622,197,2349,0.622,171,1211,22889.6,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,608.0,0.05,0.07,0.7,0.94,0.135,-0.865,0.267,114,1589,0.267,35,151,3978.3,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,609.0,0.0,0.02,1.63,1.91,0.027,-0.973,0.063,127,1004,0.063,62,88,1190.7,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,610.0,0.0,0.02,2.57,2.96,0.02,-0.98,0.034,264,950,0.034,15,37,948.6,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,611.0,0.0,0.01,3.57,3.96,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,612.0,0.0,0.01,4.57,4.96,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,613.0,0.0,0.01,5.56,5.96,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,614.0,0.0,0.01,6.56,6.96,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,615.0,0.0,0.01,7.56,7.96,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,616.0,0.0,0.01,8.56,8.96,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,617.0,0.0,0.01,9.56,9.96,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,618.0,0.0,0.01,10.56,10.96,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,619.0,0.0,0.01,11.56,11.96,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,620.0,0.0,0.01,12.56,12.96,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,621.0,0.0,0.01,13.56,13.96,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,622.0,0.0,0.01,14.56,14.96,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,623.0,0.0,0.01,15.56,15.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,624.0,0.0,0.01,16.56,16.96,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,625.0,0.0,0.01,17.56,17.96,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,626.0,0.0,0.01,18.56,18.96,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,627.0,0.0,0.01,19.56,19.96,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,628.0,0.0,0.01,20.56,20.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,629.0,0.0,0.01,21.56,21.96,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,630.0,0.0,0.01,22.56,22.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,631.0,0.0,0.01,23.56,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47732.40000000001]
["2025-02-11T15:31:52.000000000",607.16,632.0,0.0,0.01,24.56,24.96,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47732.40000000001]
["2025-02-11T15:32:03.000000000",607.17,583.0,24.06,24.46,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,584.0,23.06,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,585.0,22.06,22.46,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,586.0,21.06,21.46,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,587.0,20.06,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,588.0,19.06,19.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,589.0,18.06,18.46,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,590.0,17.06,17.46,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,591.0,16.06,16.46,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,592.0,15.06,15.46,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,593.0,14.06,14.46,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,594.0,13.06,13.46,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,595.0,12.06,12.46,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,596.0,11.06,11.46,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,597.0,10.06,10.46,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,598.0,9.06,9.46,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,599.0,8.06,8.46,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,600.0,7.06,7.46,0.0,0.01,0.995,-0.006,0.006,87,50,0.006,116,352,121.8,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,601.0,6.06,6.46,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,602.0,5.07,5.46,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,603.0,4.07,4.46,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,604.0,3.12,3.35,0.0,0.01,0.989,-0.011,0.02,126,247,0.02,566,1310,1384.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,605.0,2.13,2.42,0.01,0.02,0.968,-0.032,0.062,563,806,0.062,116,2155,4209.8,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,606.0,1.16,1.43,0.02,0.04,0.921,-0.079,0.177,198,1574,0.177,238,2081,7717.2,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,607.0,0.35,0.52,0.16,0.19,0.61,-0.39,0.62,197,2349,0.62,171,1211,22816.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,608.0,0.06,0.07,0.68,0.91,0.148,-0.852,0.292,114,1589,0.292,35,151,4350.799999999999,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,609.0,0.0,0.02,1.6,1.88,0.027,-0.973,0.066,127,1004,0.066,62,88,1247.4,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,610.0,0.0,0.02,2.54,2.93,0.02,-0.98,0.035,264,950,0.035,15,37,976.5,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,611.0,0.0,0.01,3.54,3.93,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,612.0,0.0,0.01,4.54,4.93,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,613.0,0.0,0.01,5.54,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,614.0,0.0,0.01,6.54,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,615.0,0.0,0.01,7.54,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,616.0,0.0,0.01,8.54,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,617.0,0.0,0.01,9.54,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,618.0,0.0,0.01,10.54,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,619.0,0.0,0.01,11.54,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,620.0,0.0,0.01,12.54,12.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,621.0,0.0,0.01,13.54,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,622.0,0.0,0.01,14.54,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,623.0,0.0,0.01,15.54,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,624.0,0.0,0.01,16.54,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,625.0,0.0,0.01,17.54,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,626.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,627.0,0.0,0.01,19.54,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,628.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,629.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,630.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,631.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46909.20000000001]
["2025-02-11T15:32:03.000000000",607.17,632.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46909.20000000001]
["2025-02-11T15:32:14.000000000",607.22,583.0,24.18,24.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47532.7]
["2025-02-11T15:32:14.000000000",607.22,584.0,23.18,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47532.7]
["2025-02-11T15:32:14.000000000",607.22,585.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47532.7]
["2025-02-11T15:32:14.000000000",607.22,586.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47532.7]
["2025-02-11T15:32:14.000000000",607.22,587.0,20.18,20.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47532.7]
["2025-02-11T15:32:14.000000000",607.22,588.0,19.18,19.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47532.7]
["2025-02-11T15:32:14.000000000",607.22,589.0,18.18,18.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47532.7]
["2025-02-11T15:32:14.000000000",607.22,590.0,17.18,17.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47532.7]
["2025-02-11T15:32:14.000000000",607.22,591.0,16.18,16.52,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47532.7]
["2025-02-11T15:32:14.000000000",607.22,592.0,15.18,15.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47532.7]
["2025-02-11T15:32:14.000000000",607.22,593.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47532.7]
["2025-02-11T15:32:14.000000000",607.22,594.0,13.18,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47532.7]
["2025-02-11T15:32:14.000000000",607.22,595.0,12.18,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47532.7]
["2025-02-11T15:32:14.000000000",607.22,596.0,11.18,11.52,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47532.7]
["2025-02-11T15:32:14.000000000",607.22,597.0,10.18,10.52,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47532.7]
["2025-02-11T15:32:14.000000000",607.22,598.0,9.18,9.52,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,47532.7]
["2025-02-11T15:32:14.000000000",607.22,599.0,8.18,8.52,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,47532.7]
["2025-02-11T15:32:14.000000000",607.22,600.0,7.18,7.52,0.0,0.01,0.995,-0.006,0.006,87,50,0.006,116,352,121.8,47532.7]
["2025-02-11T15:32:14.000000000",607.22,601.0,6.18,6.52,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47532.7]
["2025-02-11T15:32:14.000000000",607.22,602.0,5.18,5.52,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,47532.7]
["2025-02-11T15:32:14.000000000",607.22,603.0,4.18,4.52,0.0,0.02,0.985,-0.015,0.02,75,57,0.02,235,1049,620.0,47532.7]
["2025-02-11T15:32:14.000000000",607.22,604.0,3.18,3.52,0.0,0.01,0.989,-0.011,0.02,126,251,0.02,566,1310,1384.0,47532.7]
["2025-02-11T15:32:14.000000000",607.22,605.0,2.23,2.48,0.01,0.02,0.968,-0.032,0.061,563,806,0.061,116,2155,4141.9,47532.7]
["2025-02-11T15:32:14.000000000",607.22,606.0,1.26,1.49,0.02,0.04,0.921,-0.079,0.176,198,1578,0.176,238,2082,7673.5999999999985,47532.7]
["2025-02-11T15:32:14.000000000",607.22,607.0,0.41,0.54,0.14,0.16,0.617,-0.383,0.638,197,2350,0.638,171,1214,23478.4,47532.7]
["2025-02-11T15:32:14.000000000",607.22,608.0,0.07,0.08,0.62,0.83,0.155,-0.845,0.295,114,1589,0.295,35,151,4395.5,47532.7]
["2025-02-11T15:32:14.000000000",607.22,609.0,0.01,0.02,1.54,1.79,0.027,-0.973,0.066,127,1004,0.066,62,88,1247.4,47532.7]
["2025-02-11T15:32:14.000000000",607.22,610.0,0.0,0.02,2.48,2.83,0.02,-0.98,0.036,264,950,0.036,15,37,1004.4,47532.7]
["2025-02-11T15:32:14.000000000",607.22,611.0,0.0,0.01,3.48,3.82,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,47532.7]
["2025-02-11T15:32:14.000000000",607.22,612.0,0.0,0.01,4.48,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,47532.7]
["2025-02-11T15:32:14.000000000",607.22,613.0,0.0,0.01,5.48,5.82,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47532.7]
["2025-02-11T15:32:14.000000000",607.22,614.0,0.0,0.01,6.48,6.82,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47532.7]
["2025-02-11T15:32:14.000000000",607.22,615.0,0.0,0.01,7.48,7.82,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47532.7]
["2025-02-11T15:32:14.000000000",607.22,616.0,0.0,0.01,8.48,8.82,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47532.7]
["2025-02-11T15:32:14.000000000",607.22,617.0,0.0,0.01,9.48,9.82,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47532.7]
["2025-02-11T15:32:14.000000000",607.22,618.0,0.0,0.01,10.48,10.82,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47532.7]
["2025-02-11T15:32:14.000000000",607.22,619.0,0.0,0.01,11.48,11.82,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47532.7]
["2025-02-11T15:32:14.000000000",607.22,620.0,0.0,0.01,12.48,12.82,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47532.7]
["2025-02-11T15:32:14.000000000",607.22,621.0,0.0,0.01,13.48,13.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47532.7]
["2025-02-11T15:32:14.000000000",607.22,622.0,0.0,0.01,14.48,14.82,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47532.7]
["2025-02-11T15:32:14.000000000",607.22,623.0,0.0,0.01,15.48,15.82,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47532.7]
["2025-02-11T15:32:14.000000000",607.22,624.0,0.0,0.01,16.48,16.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47532.7]
["2025-02-11T15:32:14.000000000",607.22,625.0,0.0,0.01,17.48,17.82,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47532.7]
["2025-02-11T15:32:14.000000000",607.22,626.0,0.0,0.01,18.48,18.82,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47532.7]
["2025-02-11T15:32:14.000000000",607.22,627.0,0.0,0.01,19.48,19.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47532.7]
["2025-02-11T15:32:14.000000000",607.22,628.0,0.0,0.01,20.48,20.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47532.7]
["2025-02-11T15:32:14.000000000",607.22,629.0,0.0,0.01,21.48,21.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47532.7]
["2025-02-11T15:32:14.000000000",607.22,630.0,0.0,0.01,22.48,22.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47532.7]
["2025-02-11T15:32:14.000000000",607.22,631.0,0.0,0.01,23.48,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47532.7]
["2025-02-11T15:32:14.000000000",607.22,632.0,0.0,0.01,24.48,24.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47532.7]
["2025-02-11T15:32:25.000000000",607.24,583.0,24.18,24.52,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,584.0,23.18,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,585.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,586.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,587.0,20.18,20.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,588.0,19.18,19.52,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,589.0,18.18,18.52,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,590.0,17.18,17.52,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,591.0,16.18,16.52,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,592.0,15.18,15.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,593.0,14.18,14.52,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,594.0,13.18,13.52,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,595.0,12.18,12.52,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,596.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,597.0,10.33,10.36,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,598.0,9.33,9.36,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,599.0,8.33,8.36,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,600.0,7.33,7.36,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,601.0,6.33,6.36,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,602.0,5.18,5.52,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,603.0,4.19,4.53,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,604.0,3.33,3.37,0.0,0.01,0.99,-0.01,0.02,126,251,0.019,566,1310,1327.4,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,605.0,2.24,2.49,0.01,0.02,0.969,-0.031,0.058,563,806,0.058,116,2155,3938.2000000000007,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,606.0,1.26,1.5,0.02,0.03,0.932,-0.067,0.156,198,1578,0.154,238,2082,6754.000000000001,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,607.0,0.42,0.55,0.13,0.16,0.656,-0.34,0.583,197,2350,0.572,171,1218,21266.300000000003,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,608.0,0.06,0.08,0.62,0.82,0.181,-0.818,0.322,114,1590,0.326,35,151,4811.799999999999,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,609.0,0.01,0.02,1.65,1.69,0.039,-0.961,0.085,127,1004,0.086,62,88,1612.6999999999998,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,610.0,0.0,0.02,2.64,2.68,0.021,-0.979,0.037,264,950,0.037,15,37,1032.3,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,611.0,0.0,0.01,3.48,3.82,0.009,-0.991,0.016,305,390,0.016,60,9,584.0,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,612.0,0.0,0.01,4.48,4.82,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,613.0,0.0,0.01,5.48,5.82,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,614.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,615.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,616.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,617.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,618.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,619.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,620.0,0.0,0.01,12.48,12.82,0.004,-0.997,0.002,60,0,0.002,65,0,25.0,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,621.0,0.0,0.01,13.48,13.82,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,622.0,0.0,0.01,14.48,14.82,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,623.0,0.0,0.01,15.48,15.82,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,624.0,0.0,0.01,16.48,16.82,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,625.0,0.0,0.01,17.48,17.82,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,626.0,0.0,0.01,18.48,18.82,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,627.0,0.0,0.01,19.48,19.82,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,628.0,0.0,0.01,20.48,20.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,629.0,0.0,0.01,21.48,21.82,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,630.0,0.0,0.01,22.48,22.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,631.0,0.0,0.01,23.48,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44749.400000000016]
["2025-02-11T15:32:25.000000000",607.24,632.0,0.0,0.01,24.48,24.82,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,583.0,24.23,24.58,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,584.0,23.23,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,585.0,22.23,22.58,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,586.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,587.0,20.23,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,588.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,589.0,18.23,18.58,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,590.0,17.23,17.58,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,591.0,16.23,16.58,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,592.0,15.23,15.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,593.0,14.23,14.58,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,594.0,13.23,13.58,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,595.0,12.23,12.58,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,596.0,11.23,11.58,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,597.0,10.23,10.58,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,598.0,9.23,9.58,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,599.0,8.23,8.58,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,600.0,7.23,7.58,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,601.0,6.23,6.58,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,602.0,5.23,5.58,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,603.0,4.23,4.58,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,604.0,3.23,3.59,0.0,0.01,0.99,-0.01,0.02,126,251,0.019,566,1310,1327.4,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,605.0,2.28,2.54,0.01,0.02,0.969,-0.031,0.058,563,807,0.058,116,2157,3938.2000000000007,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,606.0,1.3,1.5,0.02,0.03,0.932,-0.067,0.156,198,1580,0.154,238,2086,6754.000000000001,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,607.0,0.45,0.55,0.13,0.15,0.656,-0.34,0.583,197,2351,0.572,171,1220,21266.300000000003,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,608.0,0.07,0.09,0.6,0.78,0.181,-0.818,0.322,114,1593,0.326,35,151,4811.799999999999,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,609.0,0.01,0.02,1.48,1.74,0.039,-0.961,0.085,127,1004,0.086,62,88,1612.6999999999998,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,610.0,0.0,0.02,2.42,2.78,0.021,-0.979,0.037,264,950,0.037,15,37,1032.3,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,611.0,0.0,0.01,3.42,3.77,0.009,-0.991,0.016,305,390,0.016,60,9,584.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,612.0,0.0,0.01,4.42,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,613.0,0.0,0.01,5.42,5.77,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,614.0,0.0,0.01,6.42,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,615.0,0.0,0.01,7.42,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,616.0,0.0,0.01,8.42,8.77,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,617.0,0.0,0.01,9.42,9.77,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,618.0,0.0,0.01,10.42,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,619.0,0.0,0.01,11.42,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,620.0,0.0,0.01,12.42,12.77,0.004,-0.997,0.002,60,0,0.002,65,0,25.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,621.0,0.0,0.01,13.42,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,622.0,0.0,0.01,14.42,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,623.0,0.0,0.01,15.42,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,624.0,0.0,0.01,16.42,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,625.0,0.0,0.01,17.42,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,626.0,0.0,0.01,18.42,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,627.0,0.0,0.01,19.42,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,628.0,0.0,0.01,20.42,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,629.0,0.0,0.01,21.42,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,630.0,0.0,0.01,22.42,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,631.0,0.0,0.01,23.42,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44749.400000000016]
["2025-02-11T15:32:36.000000000",607.28,632.0,0.0,0.01,24.42,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44749.400000000016]
["2025-02-11T15:32:47.000000000",607.3,583.0,24.2,24.55,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43841.8]
["2025-02-11T15:32:47.000000000",607.3,584.0,23.2,23.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43841.8]
["2025-02-11T15:32:47.000000000",607.3,585.0,22.2,22.55,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43841.8]
["2025-02-11T15:32:47.000000000",607.3,586.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43841.8]
["2025-02-11T15:32:47.000000000",607.3,587.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43841.8]
["2025-02-11T15:32:47.000000000",607.3,588.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43841.8]
["2025-02-11T15:32:47.000000000",607.3,589.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43841.8]
["2025-02-11T15:32:47.000000000",607.3,590.0,17.2,17.55,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43841.8]
["2025-02-11T15:32:47.000000000",607.3,591.0,16.2,16.55,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43841.8]
["2025-02-11T15:32:47.000000000",607.3,592.0,15.2,15.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43841.8]
["2025-02-11T15:32:47.000000000",607.3,593.0,14.2,14.55,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,43841.8]
["2025-02-11T15:32:47.000000000",607.3,594.0,13.2,13.55,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43841.8]
["2025-02-11T15:32:47.000000000",607.3,595.0,12.2,12.55,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43841.8]
["2025-02-11T15:32:47.000000000",607.3,596.0,11.2,11.55,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43841.8]
["2025-02-11T15:32:47.000000000",607.3,597.0,10.2,10.55,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43841.8]
["2025-02-11T15:32:47.000000000",607.3,598.0,9.2,9.55,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43841.8]
["2025-02-11T15:32:47.000000000",607.3,599.0,8.2,8.55,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43841.8]
["2025-02-11T15:32:47.000000000",607.3,600.0,7.2,7.55,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,43841.8]
["2025-02-11T15:32:47.000000000",607.3,601.0,6.2,6.55,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43841.8]
["2025-02-11T15:32:47.000000000",607.3,602.0,5.2,5.55,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,43841.8]
["2025-02-11T15:32:47.000000000",607.3,603.0,4.21,4.56,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,43841.8]
["2025-02-11T15:32:47.000000000",607.3,604.0,3.21,3.56,0.0,0.01,0.99,-0.01,0.019,126,251,0.019,566,1310,1314.8,43841.8]
["2025-02-11T15:32:47.000000000",607.3,605.0,2.26,2.52,0.01,0.02,0.969,-0.031,0.057,563,807,0.057,116,2157,3870.3,43841.8]
["2025-02-11T15:32:47.000000000",607.3,606.0,1.28,1.5,0.02,0.03,0.934,-0.066,0.15,198,1580,0.15,238,2086,6539.999999999999,43841.8]
["2025-02-11T15:32:47.000000000",607.3,607.0,0.43,0.55,0.12,0.15,0.673,-0.327,0.553,197,2351,0.553,171,1230,20350.4,43841.8]
["2025-02-11T15:32:47.000000000",607.3,608.0,0.07,0.09,0.6,0.78,0.185,-0.815,0.338,114,1593,0.338,35,151,5036.2,43841.8]
["2025-02-11T15:32:47.000000000",607.3,609.0,0.01,0.02,1.5,1.74,0.039,-0.961,0.088,127,1004,0.088,62,88,1663.1999999999998,43841.8]
["2025-02-11T15:32:47.000000000",607.3,610.0,0.0,0.02,2.45,2.78,0.021,-0.979,0.038,264,950,0.038,15,37,1060.2,43841.8]
["2025-02-11T15:32:47.000000000",607.3,611.0,0.0,0.01,3.45,3.77,0.009,-0.991,0.016,305,390,0.016,60,9,584.0,43841.8]
["2025-02-11T15:32:47.000000000",607.3,612.0,0.0,0.01,4.45,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43841.8]
["2025-02-11T15:32:47.000000000",607.3,613.0,0.0,0.01,5.45,5.77,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43841.8]
["2025-02-11T15:32:47.000000000",607.3,614.0,0.0,0.01,6.45,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43841.8]
["2025-02-11T15:32:47.000000000",607.3,615.0,0.0,0.01,7.45,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43841.8]
["2025-02-11T15:32:47.000000000",607.3,616.0,0.0,0.01,8.45,8.77,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43841.8]
["2025-02-11T15:32:47.000000000",607.3,617.0,0.0,0.01,9.45,9.77,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,43841.8]
["2025-02-11T15:32:47.000000000",607.3,618.0,0.0,0.01,10.45,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43841.8]
["2025-02-11T15:32:47.000000000",607.3,619.0,0.0,0.01,11.45,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43841.8]
["2025-02-11T15:32:47.000000000",607.3,620.0,0.0,0.01,12.45,12.77,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43841.8]
["2025-02-11T15:32:47.000000000",607.3,621.0,0.0,0.01,13.45,13.77,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43841.8]
["2025-02-11T15:32:47.000000000",607.3,622.0,0.0,0.01,14.45,14.77,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43841.8]
["2025-02-11T15:32:47.000000000",607.3,623.0,0.0,0.01,15.45,15.77,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43841.8]
["2025-02-11T15:32:47.000000000",607.3,624.0,0.0,0.01,16.45,16.77,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43841.8]
["2025-02-11T15:32:47.000000000",607.3,625.0,0.0,0.01,17.45,17.77,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43841.8]
["2025-02-11T15:32:47.000000000",607.3,626.0,0.0,0.01,18.45,18.77,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43841.8]
["2025-02-11T15:32:47.000000000",607.3,627.0,0.0,0.01,19.45,19.77,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43841.8]
["2025-02-11T15:32:47.000000000",607.3,628.0,0.0,0.01,20.45,20.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43841.8]
["2025-02-11T15:32:47.000000000",607.3,629.0,0.0,0.01,21.45,21.77,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43841.8]
["2025-02-11T15:32:47.000000000",607.3,630.0,0.0,0.01,22.45,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43841.8]
["2025-02-11T15:32:47.000000000",607.3,631.0,0.0,0.01,23.45,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43841.8]
["2025-02-11T15:32:47.000000000",607.3,632.0,0.0,0.01,24.45,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43841.8]
["2025-02-11T15:32:59.000000000",607.31,583.0,24.25,24.59,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,584.0,23.25,23.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,585.0,22.25,22.59,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,586.0,21.25,21.59,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,587.0,20.25,20.59,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,588.0,19.25,19.59,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,589.0,18.25,18.59,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,590.0,17.25,17.59,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,591.0,16.25,16.59,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,592.0,15.25,15.59,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,593.0,14.25,14.59,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,594.0,13.25,13.59,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,595.0,12.25,12.59,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,596.0,11.4,11.43,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,597.0,10.4,10.43,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,598.0,9.4,9.43,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,599.0,8.4,8.43,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,600.0,7.4,7.43,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,601.0,6.4,6.43,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,602.0,5.25,5.59,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,603.0,4.26,4.6,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,604.0,3.26,3.6,0.0,0.01,0.99,-0.01,0.019,126,251,0.019,566,1310,1314.8,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,605.0,2.31,2.56,0.0,0.02,0.977,-0.023,0.047,563,807,0.047,116,2159,3191.3,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,606.0,1.33,1.5,0.02,0.03,0.934,-0.066,0.146,198,1580,0.146,238,2089,6365.599999999999,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,607.0,0.46,0.55,0.12,0.14,0.689,-0.311,0.544,197,2352,0.544,171,1230,20019.2,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,608.0,0.07,0.09,0.56,0.76,0.189,-0.811,0.351,114,1593,0.351,35,151,5229.9,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,609.0,0.01,0.02,1.46,1.71,0.04,-0.96,0.09,127,1004,0.09,62,88,1700.9999999999998,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,610.0,0.0,0.02,2.41,2.75,0.021,-0.979,0.038,264,950,0.038,15,37,1060.2,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,611.0,0.0,0.01,3.41,3.75,0.009,-0.991,0.016,305,390,0.016,60,9,584.0,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,612.0,0.0,0.01,4.4,4.75,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,613.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,614.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,615.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,616.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,617.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,618.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,619.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,620.0,0.0,0.01,12.4,12.75,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,621.0,0.0,0.01,13.4,13.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,622.0,0.0,0.01,14.4,14.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,623.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,624.0,0.0,0.01,16.4,16.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,625.0,0.0,0.01,17.4,17.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,626.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,627.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,628.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,629.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,630.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,631.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42917.40000000001]
["2025-02-11T15:32:59.000000000",607.31,632.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42917.40000000001]
["2025-02-11T15:33:10.000000000",607.34,583.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,584.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,585.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,586.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,587.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,588.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,589.0,18.23,18.62,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,590.0,17.23,17.62,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,591.0,16.23,16.62,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,592.0,15.23,15.62,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,593.0,14.23,14.62,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,594.0,13.23,13.62,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,595.0,12.23,12.62,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,596.0,11.23,11.62,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,597.0,10.23,10.62,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,598.0,9.23,9.62,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,599.0,8.23,8.62,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,600.0,7.23,7.62,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,601.0,6.23,6.62,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,602.0,5.23,5.62,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,603.0,4.23,4.6,0.0,0.01,0.992,-0.008,0.012,75,57,0.012,235,1049,372.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,604.0,3.23,3.62,0.0,0.01,0.99,-0.01,0.019,126,251,0.019,566,1310,1314.8,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,605.0,2.28,2.58,0.0,0.01,0.977,-0.023,0.047,563,807,0.047,116,2159,3191.3,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,606.0,1.3,1.5,0.02,0.03,0.935,-0.065,0.145,198,1580,0.145,238,2089,6322.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,607.0,0.44,0.6,0.11,0.13,0.691,-0.309,0.537,197,2353,0.537,171,1230,19761.6,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,608.0,0.08,0.1,0.55,0.78,0.196,-0.804,0.352,114,1593,0.352,35,151,5244.8,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,609.0,0.01,0.02,1.44,1.74,0.04,-0.96,0.09,127,1004,0.09,62,88,1700.9999999999998,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,610.0,0.0,0.02,2.39,2.78,0.021,-0.979,0.038,264,950,0.038,15,37,1060.2,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,611.0,0.0,0.01,3.38,3.78,0.01,-0.99,0.016,305,390,0.016,60,9,584.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,612.0,0.0,0.01,4.38,4.77,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,613.0,0.0,0.01,5.38,5.77,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,614.0,0.0,0.01,6.38,6.77,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,615.0,0.0,0.01,7.38,7.77,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,616.0,0.0,0.01,8.38,8.77,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,617.0,0.0,0.01,9.38,9.77,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,618.0,0.0,0.01,10.38,10.77,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,619.0,0.0,0.01,11.38,11.77,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,620.0,0.0,0.01,12.38,12.78,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,621.0,0.0,0.01,13.38,13.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,622.0,0.0,0.01,14.38,14.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,623.0,0.0,0.01,15.38,15.78,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,624.0,0.0,0.01,16.38,16.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,625.0,0.0,0.01,17.38,17.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,626.0,0.0,0.01,18.38,18.78,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,627.0,0.0,0.01,19.38,19.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,628.0,0.0,0.01,20.38,20.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,629.0,0.0,0.01,21.38,21.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,630.0,0.0,0.01,22.38,22.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,631.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42600.10000000001]
["2025-02-11T15:33:10.000000000",607.34,632.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,583.0,24.25,24.59,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,584.0,23.25,23.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,585.0,22.25,22.59,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,586.0,21.25,21.59,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,587.0,20.25,20.59,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,588.0,19.25,19.59,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,589.0,18.25,18.59,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,590.0,17.25,17.59,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,591.0,16.25,16.59,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,592.0,15.25,15.59,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,593.0,14.25,14.59,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,594.0,13.25,13.59,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,595.0,12.25,12.59,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,596.0,11.25,11.59,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,597.0,10.25,10.59,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,598.0,9.25,9.59,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,599.0,8.25,8.59,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,600.0,7.25,7.59,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,601.0,6.25,6.59,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,602.0,5.25,5.59,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,603.0,4.25,4.59,0.0,0.01,0.992,-0.008,0.012,75,57,0.012,235,1049,372.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,604.0,3.26,3.6,0.0,0.01,0.99,-0.01,0.019,126,251,0.019,566,1310,1314.8,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,605.0,2.3,2.56,0.0,0.02,0.977,-0.023,0.047,563,807,0.047,116,2159,3191.3,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,606.0,1.32,1.5,0.02,0.03,0.935,-0.065,0.145,198,1580,0.145,238,2089,6322.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,607.0,0.52,0.6,0.12,0.14,0.691,-0.309,0.537,197,2353,0.537,171,1232,19761.6,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,608.0,0.08,0.09,0.57,0.76,0.196,-0.804,0.352,114,1595,0.352,35,151,5244.8,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,609.0,0.01,0.02,1.47,1.71,0.04,-0.96,0.09,127,1004,0.09,62,88,1700.9999999999998,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,610.0,0.0,0.02,2.41,2.75,0.021,-0.979,0.038,264,950,0.038,15,37,1060.2,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,611.0,0.0,0.01,3.41,3.75,0.01,-0.99,0.016,305,390,0.016,60,9,584.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,612.0,0.0,0.01,4.41,4.75,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,613.0,0.0,0.01,5.41,5.75,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,614.0,0.0,0.01,6.41,6.75,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,615.0,0.0,0.01,7.41,7.75,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,616.0,0.0,0.01,8.41,8.75,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,617.0,0.0,0.01,9.41,9.75,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,618.0,0.0,0.01,10.41,10.75,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,619.0,0.0,0.01,11.41,11.75,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,620.0,0.0,0.01,12.41,12.75,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,621.0,0.0,0.01,13.41,13.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,622.0,0.0,0.01,14.41,14.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,623.0,0.0,0.01,15.41,15.75,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,624.0,0.0,0.01,16.41,16.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,625.0,0.0,0.01,17.41,17.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,626.0,0.0,0.01,18.41,18.75,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,627.0,0.0,0.01,19.41,19.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,628.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,629.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,630.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,631.0,0.0,0.01,23.41,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42600.10000000001]
["2025-02-11T15:33:21.000000000",607.32,632.0,0.0,0.01,24.41,24.75,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42600.10000000001]
["2025-02-11T15:33:32.000000000",607.3,583.0,24.16,26.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,41922.8]
["2025-02-11T15:33:32.000000000",607.3,584.0,23.16,25.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,41922.8]
["2025-02-11T15:33:32.000000000",607.3,585.0,22.16,24.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,41922.8]
["2025-02-11T15:33:32.000000000",607.3,586.0,21.16,23.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,41922.8]
["2025-02-11T15:33:32.000000000",607.3,587.0,20.16,22.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,41922.8]
["2025-02-11T15:33:32.000000000",607.3,588.0,19.16,21.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,41922.8]
["2025-02-11T15:33:32.000000000",607.3,589.0,18.16,20.34,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,41922.8]
["2025-02-11T15:33:32.000000000",607.3,590.0,17.16,19.34,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,41922.8]
["2025-02-11T15:33:32.000000000",607.3,591.0,16.16,18.33,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,41922.8]
["2025-02-11T15:33:32.000000000",607.3,592.0,15.16,17.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,41922.8]
["2025-02-11T15:33:32.000000000",607.3,593.0,14.16,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,41922.8]
["2025-02-11T15:33:32.000000000",607.3,594.0,13.16,15.34,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,41922.8]
["2025-02-11T15:33:32.000000000",607.3,595.0,12.16,14.34,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,41922.8]
["2025-02-11T15:33:32.000000000",607.3,596.0,11.16,13.33,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,41922.8]
["2025-02-11T15:33:32.000000000",607.3,597.0,10.16,12.33,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,41922.8]
["2025-02-11T15:33:32.000000000",607.3,598.0,9.16,11.2,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,41922.8]
["2025-02-11T15:33:32.000000000",607.3,599.0,8.16,10.05,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,41922.8]
["2025-02-11T15:33:32.000000000",607.3,600.0,7.16,9.34,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,41922.8]
["2025-02-11T15:33:32.000000000",607.3,601.0,6.16,8.33,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,41922.8]
["2025-02-11T15:33:32.000000000",607.3,602.0,5.16,7.2,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,41922.8]
["2025-02-11T15:33:32.000000000",607.3,603.0,4.17,4.6,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,41922.8]
["2025-02-11T15:33:32.000000000",607.3,604.0,3.17,5.34,0.0,0.01,0.99,-0.01,0.019,126,251,0.019,566,1310,1314.8,41922.8]
["2025-02-11T15:33:32.000000000",607.3,605.0,2.22,4.34,0.0,0.02,0.977,-0.023,0.047,563,807,0.047,116,2159,3191.3,41922.8]
["2025-02-11T15:33:32.000000000",607.3,606.0,1.24,1.5,0.02,0.03,0.934,-0.066,0.146,198,1580,0.146,238,2089,6365.599999999999,41922.8]
["2025-02-11T15:33:32.000000000",607.3,607.0,0.4,0.55,0.12,0.14,0.682,-0.318,0.526,197,2357,0.526,171,1232,19356.8,41922.8]
["2025-02-11T15:33:32.000000000",607.3,608.0,0.07,0.09,0.2,0.83,0.195,-0.805,0.349,114,1606,0.349,35,151,5200.099999999999,41922.8]
["2025-02-11T15:33:32.000000000",607.3,609.0,0.01,0.02,1.0,1.8,0.029,-0.971,0.074,127,1004,0.074,62,88,1398.6,41922.8]
["2025-02-11T15:33:32.000000000",607.3,610.0,0.0,0.02,0.66,2.83,0.021,-0.979,0.038,264,950,0.038,15,37,1060.2,41922.8]
["2025-02-11T15:33:32.000000000",607.3,611.0,0.0,0.01,1.66,3.83,0.009,-0.991,0.016,305,390,0.016,60,9,584.0,41922.8]
["2025-02-11T15:33:32.000000000",607.3,612.0,0.0,0.01,2.66,4.83,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,41922.8]
["2025-02-11T15:33:32.000000000",607.3,613.0,0.0,0.01,3.66,5.83,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,41922.8]
["2025-02-11T15:33:32.000000000",607.3,614.0,0.0,0.01,4.8,6.83,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,41922.8]
["2025-02-11T15:33:32.000000000",607.3,615.0,0.0,0.01,5.66,7.83,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,41922.8]
["2025-02-11T15:33:32.000000000",607.3,616.0,0.0,0.01,6.66,8.83,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,41922.8]
["2025-02-11T15:33:32.000000000",607.3,617.0,0.0,0.01,7.66,9.83,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,41922.8]
["2025-02-11T15:33:32.000000000",607.3,618.0,0.0,0.01,8.66,10.83,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,41922.8]
["2025-02-11T15:33:32.000000000",607.3,619.0,0.0,0.01,9.66,11.83,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,41922.8]
["2025-02-11T15:33:32.000000000",607.3,620.0,0.0,0.01,10.66,12.83,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,41922.8]
["2025-02-11T15:33:32.000000000",607.3,621.0,0.0,0.01,11.63,13.83,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,41922.8]
["2025-02-11T15:33:32.000000000",607.3,622.0,0.0,0.01,12.66,14.83,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,41922.8]
["2025-02-11T15:33:32.000000000",607.3,623.0,0.0,0.01,13.95,15.83,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,41922.8]
["2025-02-11T15:33:32.000000000",607.3,624.0,0.0,0.01,14.66,16.83,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,41922.8]
["2025-02-11T15:33:32.000000000",607.3,625.0,0.0,0.01,15.66,17.83,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,41922.8]
["2025-02-11T15:33:32.000000000",607.3,626.0,0.0,0.01,16.61,18.83,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,41922.8]
["2025-02-11T15:33:32.000000000",607.3,627.0,0.0,0.01,17.66,19.83,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,41922.8]
["2025-02-11T15:33:32.000000000",607.3,628.0,0.0,0.01,18.66,20.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41922.8]
["2025-02-11T15:33:32.000000000",607.3,629.0,0.0,0.01,19.8,21.83,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,41922.8]
["2025-02-11T15:33:32.000000000",607.3,630.0,0.0,0.01,20.66,22.83,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,41922.8]
["2025-02-11T15:33:32.000000000",607.3,631.0,0.0,0.01,21.66,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41922.8]
["2025-02-11T15:33:32.000000000",607.3,632.0,0.0,0.01,22.67,24.83,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,41922.8]
["2025-02-11T15:33:43.000000000",607.28,583.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,43118.2]
["2025-02-11T15:33:43.000000000",607.28,584.0,23.22,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,43118.2]
["2025-02-11T15:33:43.000000000",607.28,585.0,22.22,22.57,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,43118.2]
["2025-02-11T15:33:43.000000000",607.28,586.0,21.22,21.57,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,43118.2]
["2025-02-11T15:33:43.000000000",607.28,587.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,43118.2]
["2025-02-11T15:33:43.000000000",607.28,588.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,43118.2]
["2025-02-11T15:33:43.000000000",607.28,589.0,18.22,18.57,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,43118.2]
["2025-02-11T15:33:43.000000000",607.28,590.0,17.22,17.57,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,43118.2]
["2025-02-11T15:33:43.000000000",607.28,591.0,16.22,16.57,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,43118.2]
["2025-02-11T15:33:43.000000000",607.28,592.0,15.22,15.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,43118.2]
["2025-02-11T15:33:43.000000000",607.28,593.0,14.22,14.57,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,43118.2]
["2025-02-11T15:33:43.000000000",607.28,594.0,13.22,13.57,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,43118.2]
["2025-02-11T15:33:43.000000000",607.28,595.0,12.22,12.57,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,43118.2]
["2025-02-11T15:33:43.000000000",607.28,596.0,11.32,11.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,43118.2]
["2025-02-11T15:33:43.000000000",607.28,597.0,10.32,10.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,43118.2]
["2025-02-11T15:33:43.000000000",607.28,598.0,9.32,9.35,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,43118.2]
["2025-02-11T15:33:43.000000000",607.28,599.0,8.32,8.35,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,43118.2]
["2025-02-11T15:33:43.000000000",607.28,600.0,7.32,7.35,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,43118.2]
["2025-02-11T15:33:43.000000000",607.28,601.0,6.32,6.35,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,43118.2]
["2025-02-11T15:33:43.000000000",607.28,602.0,5.22,5.57,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,43118.2]
["2025-02-11T15:33:43.000000000",607.28,603.0,4.22,4.57,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,43118.2]
["2025-02-11T15:33:43.000000000",607.28,604.0,3.22,3.57,0.0,0.01,0.99,-0.01,0.019,126,251,0.019,566,1310,1314.8,43118.2]
["2025-02-11T15:33:43.000000000",607.28,605.0,2.27,2.53,0.0,0.02,0.977,-0.023,0.047,563,807,0.047,116,2159,3191.3,43118.2]
["2025-02-11T15:33:43.000000000",607.28,606.0,1.29,1.5,0.02,0.03,0.934,-0.066,0.147,198,1580,0.147,238,2089,6409.2,43118.2]
["2025-02-11T15:33:43.000000000",607.28,607.0,0.46,0.5,0.14,0.16,0.687,-0.313,0.55,197,2357,0.55,171,1232,20240.000000000004,43118.2]
["2025-02-11T15:33:43.000000000",607.28,608.0,0.06,0.08,0.59,0.79,0.188,-0.812,0.348,114,1606,0.348,35,151,5185.2,43118.2]
["2025-02-11T15:33:43.000000000",607.28,609.0,0.0,0.02,1.49,1.75,0.04,-0.96,0.089,127,1010,0.089,62,88,1682.1,43118.2]
["2025-02-11T15:33:43.000000000",607.28,610.0,0.0,0.02,2.44,2.79,0.021,-0.979,0.038,264,950,0.038,15,37,1060.2,43118.2]
["2025-02-11T15:33:43.000000000",607.28,611.0,0.0,0.01,3.44,3.78,0.009,-0.991,0.016,305,390,0.016,60,9,584.0,43118.2]
["2025-02-11T15:33:43.000000000",607.28,612.0,0.0,0.01,4.43,4.78,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,43118.2]
["2025-02-11T15:33:43.000000000",607.28,613.0,0.0,0.01,5.43,5.78,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,43118.2]
["2025-02-11T15:33:43.000000000",607.28,614.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,43118.2]
["2025-02-11T15:33:43.000000000",607.28,615.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,43118.2]
["2025-02-11T15:33:43.000000000",607.28,616.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,43118.2]
["2025-02-11T15:33:43.000000000",607.28,617.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,237,61,0.004,50,20,114.8,43118.2]
["2025-02-11T15:33:43.000000000",607.28,618.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,43118.2]
["2025-02-11T15:33:43.000000000",607.28,619.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,43118.2]
["2025-02-11T15:33:43.000000000",607.28,620.0,0.0,0.01,12.43,12.78,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,43118.2]
["2025-02-11T15:33:43.000000000",607.28,621.0,0.0,0.01,13.43,13.78,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,43118.2]
["2025-02-11T15:33:43.000000000",607.28,622.0,0.0,0.01,14.43,14.78,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,43118.2]
["2025-02-11T15:33:43.000000000",607.28,623.0,0.0,0.01,15.43,15.78,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,43118.2]
["2025-02-11T15:33:43.000000000",607.28,624.0,0.0,0.01,16.43,16.78,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,43118.2]
["2025-02-11T15:33:43.000000000",607.28,625.0,0.0,0.01,17.43,17.78,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,43118.2]
["2025-02-11T15:33:43.000000000",607.28,626.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,43118.2]
["2025-02-11T15:33:43.000000000",607.28,627.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,43118.2]
["2025-02-11T15:33:43.000000000",607.28,628.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43118.2]
["2025-02-11T15:33:43.000000000",607.28,629.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,43118.2]
["2025-02-11T15:33:43.000000000",607.28,630.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,43118.2]
["2025-02-11T15:33:43.000000000",607.28,631.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43118.2]
["2025-02-11T15:33:43.000000000",607.28,632.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,43118.2]
["2025-02-11T15:33:54.000000000",607.29,583.0,24.19,24.53,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42513.5]
["2025-02-11T15:33:54.000000000",607.29,584.0,23.19,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42513.5]
["2025-02-11T15:33:54.000000000",607.29,585.0,22.19,22.53,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42513.5]
["2025-02-11T15:33:54.000000000",607.29,586.0,21.19,21.53,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42513.5]
["2025-02-11T15:33:54.000000000",607.29,587.0,20.19,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42513.5]
["2025-02-11T15:33:54.000000000",607.29,588.0,19.19,19.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42513.5]
["2025-02-11T15:33:54.000000000",607.29,589.0,18.19,18.53,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42513.5]
["2025-02-11T15:33:54.000000000",607.29,590.0,17.19,17.53,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42513.5]
["2025-02-11T15:33:54.000000000",607.29,591.0,16.19,16.53,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42513.5]
["2025-02-11T15:33:54.000000000",607.29,592.0,15.19,15.53,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42513.5]
["2025-02-11T15:33:54.000000000",607.29,593.0,14.19,14.53,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,42513.5]
["2025-02-11T15:33:54.000000000",607.29,594.0,13.19,13.53,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42513.5]
["2025-02-11T15:33:54.000000000",607.29,595.0,12.19,12.53,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42513.5]
["2025-02-11T15:33:54.000000000",607.29,596.0,11.19,11.53,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42513.5]
["2025-02-11T15:33:54.000000000",607.29,597.0,10.19,10.53,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42513.5]
["2025-02-11T15:33:54.000000000",607.29,598.0,9.19,9.53,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42513.5]
["2025-02-11T15:33:54.000000000",607.29,599.0,8.19,8.53,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,42513.5]
["2025-02-11T15:33:54.000000000",607.29,600.0,7.19,7.53,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,42513.5]
["2025-02-11T15:33:54.000000000",607.29,601.0,6.19,6.53,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,42513.5]
["2025-02-11T15:33:54.000000000",607.29,602.0,5.19,5.53,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,42513.5]
["2025-02-11T15:33:54.000000000",607.29,603.0,4.19,4.53,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,42513.5]
["2025-02-11T15:33:54.000000000",607.29,604.0,3.19,3.53,0.0,0.01,0.99,-0.01,0.019,126,251,0.019,566,1310,1314.8,42513.5]
["2025-02-11T15:33:54.000000000",607.29,605.0,2.24,2.49,0.0,0.02,0.977,-0.023,0.047,563,807,0.047,116,2159,3191.3,42513.5]
["2025-02-11T15:33:54.000000000",607.29,606.0,1.26,1.5,0.02,0.03,0.934,-0.066,0.148,198,1580,0.148,238,2089,6452.799999999999,42513.5]
["2025-02-11T15:33:54.000000000",607.29,607.0,0.42,0.58,0.14,0.16,0.676,-0.324,0.543,197,2357,0.543,171,1232,19982.4,42513.5]
["2025-02-11T15:33:54.000000000",607.29,608.0,0.07,0.08,0.62,0.81,0.181,-0.819,0.344,114,1606,0.344,35,151,5125.599999999999,42513.5]
["2025-02-11T15:33:54.000000000",607.29,609.0,0.0,0.02,1.53,1.78,0.028,-0.972,0.073,127,1010,0.073,62,88,1379.6999999999998,42513.5]
["2025-02-11T15:33:54.000000000",607.29,610.0,0.0,0.02,2.48,2.81,0.021,-0.979,0.038,264,950,0.038,15,37,1060.2,42513.5]
["2025-02-11T15:33:54.000000000",607.29,611.0,0.0,0.01,3.48,3.81,0.009,-0.991,0.016,305,390,0.016,60,9,584.0,42513.5]
["2025-02-11T15:33:54.000000000",607.29,612.0,0.0,0.01,4.48,4.81,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42513.5]
["2025-02-11T15:33:54.000000000",607.29,613.0,0.0,0.01,5.47,5.81,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42513.5]
["2025-02-11T15:33:54.000000000",607.29,614.0,0.0,0.01,6.47,6.81,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42513.5]
["2025-02-11T15:33:54.000000000",607.29,615.0,0.0,0.01,7.47,7.81,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42513.5]
["2025-02-11T15:33:54.000000000",607.29,616.0,0.0,0.01,8.47,8.81,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42513.5]
["2025-02-11T15:33:54.000000000",607.29,617.0,0.0,0.01,9.47,9.81,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42513.5]
["2025-02-11T15:33:54.000000000",607.29,618.0,0.0,0.01,10.47,10.81,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42513.5]
["2025-02-11T15:33:54.000000000",607.29,619.0,0.0,0.01,11.47,11.81,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42513.5]
["2025-02-11T15:33:54.000000000",607.29,620.0,0.0,0.01,12.47,12.81,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42513.5]
["2025-02-11T15:33:54.000000000",607.29,621.0,0.0,0.01,13.48,13.81,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42513.5]
["2025-02-11T15:33:54.000000000",607.29,622.0,0.0,0.01,14.48,14.81,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42513.5]
["2025-02-11T15:33:54.000000000",607.29,623.0,0.0,0.01,15.48,15.81,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42513.5]
["2025-02-11T15:33:54.000000000",607.29,624.0,0.0,0.01,16.48,16.81,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42513.5]
["2025-02-11T15:33:54.000000000",607.29,625.0,0.0,0.01,17.48,17.81,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42513.5]
["2025-02-11T15:33:54.000000000",607.29,626.0,0.0,0.01,18.48,18.81,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42513.5]
["2025-02-11T15:33:54.000000000",607.29,627.0,0.0,0.01,19.48,19.81,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42513.5]
["2025-02-11T15:33:54.000000000",607.29,628.0,0.0,0.01,20.48,20.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42513.5]
["2025-02-11T15:33:54.000000000",607.29,629.0,0.0,0.01,21.48,21.81,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42513.5]
["2025-02-11T15:33:54.000000000",607.29,630.0,0.0,0.01,22.47,22.81,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42513.5]
["2025-02-11T15:33:54.000000000",607.29,631.0,0.0,0.01,23.47,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42513.5]
["2025-02-11T15:33:54.000000000",607.29,632.0,0.0,0.01,24.47,24.81,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,583.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,42513.5]
["2025-02-11T15:34:05.000000000",607.22,584.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,42513.5]
["2025-02-11T15:34:05.000000000",607.22,585.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,42513.5]
["2025-02-11T15:34:05.000000000",607.22,586.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,42513.5]
["2025-02-11T15:34:05.000000000",607.22,587.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,42513.5]
["2025-02-11T15:34:05.000000000",607.22,588.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,42513.5]
["2025-02-11T15:34:05.000000000",607.22,589.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,42513.5]
["2025-02-11T15:34:05.000000000",607.22,590.0,17.07,17.45,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,42513.5]
["2025-02-11T15:34:05.000000000",607.22,591.0,16.07,16.45,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,42513.5]
["2025-02-11T15:34:05.000000000",607.22,592.0,15.07,15.45,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,593.0,14.07,14.45,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,42513.5]
["2025-02-11T15:34:05.000000000",607.22,594.0,13.07,13.45,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,42513.5]
["2025-02-11T15:34:05.000000000",607.22,595.0,12.07,12.45,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,42513.5]
["2025-02-11T15:34:05.000000000",607.22,596.0,11.07,11.45,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,42513.5]
["2025-02-11T15:34:05.000000000",607.22,597.0,10.07,10.45,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,42513.5]
["2025-02-11T15:34:05.000000000",607.22,598.0,9.07,9.45,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,599.0,8.07,8.45,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,42513.5]
["2025-02-11T15:34:05.000000000",607.22,600.0,7.07,7.45,0.0,0.01,0.995,-0.005,0.005,87,50,0.005,116,352,101.5,42513.5]
["2025-02-11T15:34:05.000000000",607.22,601.0,6.07,6.45,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,42513.5]
["2025-02-11T15:34:05.000000000",607.22,602.0,5.07,5.45,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,42513.5]
["2025-02-11T15:34:05.000000000",607.22,603.0,4.07,4.45,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,604.0,3.07,3.45,0.0,0.01,0.99,-0.01,0.019,126,251,0.019,566,1310,1314.8,42513.5]
["2025-02-11T15:34:05.000000000",607.22,605.0,2.12,2.41,0.0,0.01,0.977,-0.023,0.047,563,807,0.047,116,2159,3191.3,42513.5]
["2025-02-11T15:34:05.000000000",607.22,606.0,1.15,1.42,0.02,0.03,0.934,-0.066,0.148,198,1580,0.148,238,2089,6452.799999999999,42513.5]
["2025-02-11T15:34:05.000000000",607.22,607.0,0.34,0.52,0.15,0.17,0.676,-0.324,0.543,197,2357,0.543,171,1232,19982.4,42513.5]
["2025-02-11T15:34:05.000000000",607.22,608.0,0.05,0.07,0.68,0.92,0.181,-0.819,0.344,114,1609,0.344,35,151,5125.599999999999,42513.5]
["2025-02-11T15:34:05.000000000",607.22,609.0,0.0,0.02,1.61,1.9,0.028,-0.972,0.073,127,1012,0.073,62,88,1379.6999999999998,42513.5]
["2025-02-11T15:34:05.000000000",607.22,610.0,0.0,0.02,2.56,2.94,0.021,-0.979,0.038,264,950,0.038,15,37,1060.2,42513.5]
["2025-02-11T15:34:05.000000000",607.22,611.0,0.0,0.01,3.55,3.93,0.009,-0.991,0.016,305,390,0.016,60,9,584.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,612.0,0.0,0.01,4.55,4.93,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,42513.5]
["2025-02-11T15:34:05.000000000",607.22,613.0,0.0,0.01,5.55,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,42513.5]
["2025-02-11T15:34:05.000000000",607.22,614.0,0.0,0.01,6.55,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,42513.5]
["2025-02-11T15:34:05.000000000",607.22,615.0,0.0,0.01,7.55,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,42513.5]
["2025-02-11T15:34:05.000000000",607.22,616.0,0.0,0.01,8.55,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,42513.5]
["2025-02-11T15:34:05.000000000",607.22,617.0,0.0,0.01,9.55,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,42513.5]
["2025-02-11T15:34:05.000000000",607.22,618.0,0.0,0.01,10.55,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,42513.5]
["2025-02-11T15:34:05.000000000",607.22,619.0,0.0,0.01,11.55,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,42513.5]
["2025-02-11T15:34:05.000000000",607.22,620.0,0.0,0.01,12.55,12.93,0.004,-0.996,0.002,60,0,0.002,65,0,25.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,621.0,0.0,0.01,13.55,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,622.0,0.0,0.01,14.55,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,42513.5]
["2025-02-11T15:34:05.000000000",607.22,623.0,0.0,0.01,15.55,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,42513.5]
["2025-02-11T15:34:05.000000000",607.22,624.0,0.0,0.01,16.55,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,42513.5]
["2025-02-11T15:34:05.000000000",607.22,625.0,0.0,0.01,17.55,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,42513.5]
["2025-02-11T15:34:05.000000000",607.22,626.0,0.0,0.01,18.55,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,42513.5]
["2025-02-11T15:34:05.000000000",607.22,627.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,628.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,629.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,42513.5]
["2025-02-11T15:34:05.000000000",607.22,630.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,42513.5]
["2025-02-11T15:34:05.000000000",607.22,631.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42513.5]
["2025-02-11T15:34:05.000000000",607.22,632.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,42513.5]
["2025-02-11T15:34:16.000000000",607.17,583.0,24.1,24.45,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44411.3]
["2025-02-11T15:34:16.000000000",607.17,584.0,23.1,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44411.3]
["2025-02-11T15:34:16.000000000",607.17,585.0,22.1,22.45,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44411.3]
["2025-02-11T15:34:16.000000000",607.17,586.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44411.3]
["2025-02-11T15:34:16.000000000",607.17,587.0,20.1,20.45,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44411.3]
["2025-02-11T15:34:16.000000000",607.17,588.0,19.1,19.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44411.3]
["2025-02-11T15:34:16.000000000",607.17,589.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44411.3]
["2025-02-11T15:34:16.000000000",607.17,590.0,17.1,17.45,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44411.3]
["2025-02-11T15:34:16.000000000",607.17,591.0,16.1,16.45,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44411.3]
["2025-02-11T15:34:16.000000000",607.17,592.0,15.1,15.45,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,593.0,14.1,14.45,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,44411.3]
["2025-02-11T15:34:16.000000000",607.17,594.0,13.09,13.45,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44411.3]
["2025-02-11T15:34:16.000000000",607.17,595.0,12.09,12.45,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44411.3]
["2025-02-11T15:34:16.000000000",607.17,596.0,11.24,11.27,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44411.3]
["2025-02-11T15:34:16.000000000",607.17,597.0,10.24,10.27,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44411.3]
["2025-02-11T15:34:16.000000000",607.17,598.0,9.24,9.27,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,599.0,8.24,8.27,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44411.3]
["2025-02-11T15:34:16.000000000",607.17,600.0,7.24,7.27,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,352,121.8,44411.3]
["2025-02-11T15:34:16.000000000",607.17,601.0,6.24,6.27,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44411.3]
["2025-02-11T15:34:16.000000000",607.17,602.0,5.1,5.45,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,44411.3]
["2025-02-11T15:34:16.000000000",607.17,603.0,4.1,4.45,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,604.0,3.1,3.45,0.0,0.01,0.989,-0.011,0.02,126,251,0.02,566,1310,1384.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,605.0,2.15,2.41,0.0,0.02,0.976,-0.024,0.051,563,807,0.051,116,2159,3462.9,44411.3]
["2025-02-11T15:34:16.000000000",607.17,606.0,1.17,1.42,0.02,0.03,0.93,-0.07,0.164,198,1580,0.164,238,2089,7150.400000000001,44411.3]
["2025-02-11T15:34:16.000000000",607.17,607.0,0.36,0.52,0.16,0.18,0.622,-0.378,0.587,197,2357,0.587,171,1232,21601.6,44411.3]
["2025-02-11T15:34:16.000000000",607.17,608.0,0.05,0.07,0.67,0.9,0.15,-0.85,0.303,114,1609,0.303,35,151,4514.700000000001,44411.3]
["2025-02-11T15:34:16.000000000",607.17,609.0,0.0,0.02,1.59,1.87,0.027,-0.973,0.067,127,1012,0.067,62,88,1266.3,44411.3]
["2025-02-11T15:34:16.000000000",607.17,610.0,0.0,0.02,2.54,2.91,0.02,-0.98,0.036,264,950,0.036,15,37,1004.4,44411.3]
["2025-02-11T15:34:16.000000000",607.17,611.0,0.0,0.01,3.54,3.91,0.009,-0.991,0.016,305,390,0.016,60,9,584.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,612.0,0.0,0.01,4.54,4.91,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44411.3]
["2025-02-11T15:34:16.000000000",607.17,613.0,0.0,0.01,5.54,5.91,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44411.3]
["2025-02-11T15:34:16.000000000",607.17,614.0,0.0,0.01,6.73,6.76,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44411.3]
["2025-02-11T15:34:16.000000000",607.17,615.0,0.0,0.01,7.73,7.76,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44411.3]
["2025-02-11T15:34:16.000000000",607.17,616.0,0.0,0.01,8.73,8.76,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44411.3]
["2025-02-11T15:34:16.000000000",607.17,617.0,0.0,0.01,9.73,9.76,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44411.3]
["2025-02-11T15:34:16.000000000",607.17,618.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44411.3]
["2025-02-11T15:34:16.000000000",607.17,619.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44411.3]
["2025-02-11T15:34:16.000000000",607.17,620.0,0.0,0.01,12.54,12.91,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,621.0,0.0,0.01,13.54,13.91,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,622.0,0.0,0.01,14.54,14.91,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44411.3]
["2025-02-11T15:34:16.000000000",607.17,623.0,0.0,0.01,15.54,15.91,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44411.3]
["2025-02-11T15:34:16.000000000",607.17,624.0,0.0,0.01,16.54,16.91,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44411.3]
["2025-02-11T15:34:16.000000000",607.17,625.0,0.0,0.01,17.54,17.91,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44411.3]
["2025-02-11T15:34:16.000000000",607.17,626.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44411.3]
["2025-02-11T15:34:16.000000000",607.17,627.0,0.0,0.01,19.54,19.91,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,628.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,629.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44411.3]
["2025-02-11T15:34:16.000000000",607.17,630.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44411.3]
["2025-02-11T15:34:16.000000000",607.17,631.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44411.3]
["2025-02-11T15:34:16.000000000",607.17,632.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44411.3]
["2025-02-11T15:34:27.000000000",607.19,583.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45521.3]
["2025-02-11T15:34:27.000000000",607.19,584.0,23.12,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45521.3]
["2025-02-11T15:34:27.000000000",607.19,585.0,22.12,22.45,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45521.3]
["2025-02-11T15:34:27.000000000",607.19,586.0,21.12,21.45,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45521.3]
["2025-02-11T15:34:27.000000000",607.19,587.0,20.12,20.45,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45521.3]
["2025-02-11T15:34:27.000000000",607.19,588.0,19.12,19.45,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45521.3]
["2025-02-11T15:34:27.000000000",607.19,589.0,18.12,18.45,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45521.3]
["2025-02-11T15:34:27.000000000",607.19,590.0,17.12,17.45,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45521.3]
["2025-02-11T15:34:27.000000000",607.19,591.0,16.12,16.45,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45521.3]
["2025-02-11T15:34:27.000000000",607.19,592.0,15.12,15.45,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,593.0,14.12,14.45,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45521.3]
["2025-02-11T15:34:27.000000000",607.19,594.0,13.12,13.45,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45521.3]
["2025-02-11T15:34:27.000000000",607.19,595.0,12.12,12.45,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45521.3]
["2025-02-11T15:34:27.000000000",607.19,596.0,11.12,11.45,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45521.3]
["2025-02-11T15:34:27.000000000",607.19,597.0,10.12,10.45,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45521.3]
["2025-02-11T15:34:27.000000000",607.19,598.0,9.12,9.45,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,599.0,8.12,8.45,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45521.3]
["2025-02-11T15:34:27.000000000",607.19,600.0,7.12,7.45,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,352,121.8,45521.3]
["2025-02-11T15:34:27.000000000",607.19,601.0,6.12,6.45,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45521.3]
["2025-02-11T15:34:27.000000000",607.19,602.0,5.12,5.45,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,45521.3]
["2025-02-11T15:34:27.000000000",607.19,603.0,4.12,4.45,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,604.0,3.12,3.45,0.0,0.01,0.989,-0.011,0.02,126,251,0.02,566,1310,1384.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,605.0,2.17,2.3,0.0,0.02,0.976,-0.024,0.051,563,807,0.051,116,2159,3462.9,45521.3]
["2025-02-11T15:34:27.000000000",607.19,606.0,1.2,1.42,0.02,0.03,0.93,-0.07,0.166,198,1580,0.166,238,2089,7237.6,45521.3]
["2025-02-11T15:34:27.000000000",607.19,607.0,0.37,0.52,0.16,0.18,0.624,-0.376,0.617,197,2357,0.617,171,1234,22705.6,45521.3]
["2025-02-11T15:34:27.000000000",607.19,608.0,0.05,0.07,0.67,0.87,0.15,-0.85,0.3,114,1609,0.3,35,151,4470.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,609.0,0.0,0.02,1.59,1.85,0.027,-0.973,0.067,127,1012,0.067,62,88,1266.3,45521.3]
["2025-02-11T15:34:27.000000000",607.19,610.0,0.0,0.02,2.54,2.88,0.02,-0.98,0.036,264,950,0.036,15,37,1004.4,45521.3]
["2025-02-11T15:34:27.000000000",607.19,611.0,0.0,0.01,3.54,3.88,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,45521.3]
["2025-02-11T15:34:27.000000000",607.19,612.0,0.0,0.01,4.54,4.88,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45521.3]
["2025-02-11T15:34:27.000000000",607.19,613.0,0.0,0.01,5.54,5.88,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45521.3]
["2025-02-11T15:34:27.000000000",607.19,614.0,0.0,0.01,6.54,6.88,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45521.3]
["2025-02-11T15:34:27.000000000",607.19,615.0,0.0,0.01,7.54,7.88,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45521.3]
["2025-02-11T15:34:27.000000000",607.19,616.0,0.0,0.01,8.54,8.88,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45521.3]
["2025-02-11T15:34:27.000000000",607.19,617.0,0.0,0.01,9.54,9.88,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45521.3]
["2025-02-11T15:34:27.000000000",607.19,618.0,0.0,0.01,10.54,10.88,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45521.3]
["2025-02-11T15:34:27.000000000",607.19,619.0,0.0,0.01,11.54,11.88,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45521.3]
["2025-02-11T15:34:27.000000000",607.19,620.0,0.0,0.01,12.54,12.88,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,621.0,0.0,0.01,13.54,13.88,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,622.0,0.0,0.01,14.54,14.88,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45521.3]
["2025-02-11T15:34:27.000000000",607.19,623.0,0.0,0.01,15.54,15.88,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45521.3]
["2025-02-11T15:34:27.000000000",607.19,624.0,0.0,0.01,16.54,16.88,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45521.3]
["2025-02-11T15:34:27.000000000",607.19,625.0,0.0,0.01,17.54,17.88,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45521.3]
["2025-02-11T15:34:27.000000000",607.19,626.0,0.0,0.01,18.54,18.88,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45521.3]
["2025-02-11T15:34:27.000000000",607.19,627.0,0.0,0.01,19.54,19.88,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,628.0,0.0,0.01,20.54,20.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,629.0,0.0,0.01,21.54,21.88,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45521.3]
["2025-02-11T15:34:27.000000000",607.19,630.0,0.0,0.01,22.54,22.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45521.3]
["2025-02-11T15:34:27.000000000",607.19,631.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45521.3]
["2025-02-11T15:34:27.000000000",607.19,632.0,0.0,0.01,24.54,24.88,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,583.0,24.07,24.44,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45521.3]
["2025-02-11T15:34:39.000000000",607.17,584.0,23.07,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45521.3]
["2025-02-11T15:34:39.000000000",607.17,585.0,22.07,22.44,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45521.3]
["2025-02-11T15:34:39.000000000",607.17,586.0,21.07,21.44,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45521.3]
["2025-02-11T15:34:39.000000000",607.17,587.0,20.07,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45521.3]
["2025-02-11T15:34:39.000000000",607.17,588.0,19.07,19.44,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45521.3]
["2025-02-11T15:34:39.000000000",607.17,589.0,18.07,18.44,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45521.3]
["2025-02-11T15:34:39.000000000",607.17,590.0,17.07,17.44,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45521.3]
["2025-02-11T15:34:39.000000000",607.17,591.0,16.07,16.44,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45521.3]
["2025-02-11T15:34:39.000000000",607.17,592.0,15.07,15.44,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,593.0,14.07,14.44,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45521.3]
["2025-02-11T15:34:39.000000000",607.17,594.0,13.07,13.44,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45521.3]
["2025-02-11T15:34:39.000000000",607.17,595.0,12.07,12.44,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45521.3]
["2025-02-11T15:34:39.000000000",607.17,596.0,11.07,11.44,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45521.3]
["2025-02-11T15:34:39.000000000",607.17,597.0,10.07,10.44,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45521.3]
["2025-02-11T15:34:39.000000000",607.17,598.0,9.07,9.44,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,599.0,8.07,8.44,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,45521.3]
["2025-02-11T15:34:39.000000000",607.17,600.0,7.07,7.44,0.0,0.01,0.995,-0.005,0.006,87,50,0.006,116,352,121.8,45521.3]
["2025-02-11T15:34:39.000000000",607.17,601.0,6.07,6.44,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45521.3]
["2025-02-11T15:34:39.000000000",607.17,602.0,5.07,5.44,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,45521.3]
["2025-02-11T15:34:39.000000000",607.17,603.0,4.07,4.44,0.0,0.01,0.992,-0.008,0.013,75,57,0.013,235,1049,403.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,604.0,3.07,3.44,0.0,0.01,0.989,-0.011,0.02,126,251,0.02,566,1310,1384.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,605.0,2.12,2.3,0.0,0.02,0.976,-0.024,0.051,563,807,0.051,116,2159,3462.9,45521.3]
["2025-02-11T15:34:39.000000000",607.17,606.0,1.15,1.41,0.02,0.04,0.93,-0.07,0.166,198,1580,0.166,238,2090,7237.6,45521.3]
["2025-02-11T15:34:39.000000000",607.17,607.0,0.34,0.51,0.17,0.19,0.624,-0.376,0.617,197,2357,0.617,171,1234,22705.6,45521.3]
["2025-02-11T15:34:39.000000000",607.17,608.0,0.04,0.06,0.69,0.92,0.15,-0.85,0.3,114,1609,0.3,35,151,4470.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,609.0,0.0,0.02,1.62,1.9,0.027,-0.973,0.067,127,1012,0.067,62,88,1266.3,45521.3]
["2025-02-11T15:34:39.000000000",607.17,610.0,0.0,0.02,2.57,2.94,0.02,-0.98,0.036,264,950,0.036,15,37,1004.4,45521.3]
["2025-02-11T15:34:39.000000000",607.17,611.0,0.0,0.01,3.56,3.93,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,45521.3]
["2025-02-11T15:34:39.000000000",607.17,612.0,0.0,0.01,4.56,4.93,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,45521.3]
["2025-02-11T15:34:39.000000000",607.17,613.0,0.0,0.01,5.56,5.93,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45521.3]
["2025-02-11T15:34:39.000000000",607.17,614.0,0.0,0.01,6.56,6.93,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45521.3]
["2025-02-11T15:34:39.000000000",607.17,615.0,0.0,0.01,7.56,7.93,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45521.3]
["2025-02-11T15:34:39.000000000",607.17,616.0,0.0,0.01,8.56,8.93,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45521.3]
["2025-02-11T15:34:39.000000000",607.17,617.0,0.0,0.01,9.56,9.93,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45521.3]
["2025-02-11T15:34:39.000000000",607.17,618.0,0.0,0.01,10.56,10.93,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45521.3]
["2025-02-11T15:34:39.000000000",607.17,619.0,0.0,0.01,11.56,11.93,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45521.3]
["2025-02-11T15:34:39.000000000",607.17,620.0,0.0,0.01,12.56,12.93,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,621.0,0.0,0.01,13.56,13.93,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,622.0,0.0,0.01,14.56,14.93,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45521.3]
["2025-02-11T15:34:39.000000000",607.17,623.0,0.0,0.01,15.56,15.93,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45521.3]
["2025-02-11T15:34:39.000000000",607.17,624.0,0.0,0.01,16.56,16.93,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45521.3]
["2025-02-11T15:34:39.000000000",607.17,625.0,0.0,0.01,17.56,17.93,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45521.3]
["2025-02-11T15:34:39.000000000",607.17,626.0,0.0,0.01,18.56,18.93,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45521.3]
["2025-02-11T15:34:39.000000000",607.17,627.0,0.0,0.01,19.56,19.93,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,628.0,0.0,0.01,20.56,20.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,629.0,0.0,0.01,21.56,21.93,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45521.3]
["2025-02-11T15:34:39.000000000",607.17,630.0,0.0,0.01,22.56,22.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45521.3]
["2025-02-11T15:34:39.000000000",607.17,631.0,0.0,0.01,23.56,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45521.3]
["2025-02-11T15:34:39.000000000",607.17,632.0,0.0,0.01,24.56,24.93,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45521.3]
["2025-02-11T15:34:50.000000000",607.11,583.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,584.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,585.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,586.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,587.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,588.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,589.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,590.0,17.0,17.34,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,591.0,16.0,16.34,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,592.0,15.0,15.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,593.0,14.0,14.34,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,594.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,595.0,11.99,12.34,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,596.0,10.99,11.34,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,597.0,9.99,10.34,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,598.0,8.99,9.34,0.0,0.01,0.996,-0.004,0.004,22,16,0.004,113,137,54.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,599.0,7.99,8.34,0.0,0.01,0.995,-0.005,0.004,26,17,0.004,356,240,152.8,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,600.0,6.99,7.34,0.0,0.01,0.994,-0.005,0.006,87,50,0.006,116,352,121.8,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,601.0,5.99,6.34,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,602.0,5.0,5.34,0.0,0.01,0.993,-0.007,0.009,30,41,0.009,158,995,169.2,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,603.0,4.0,4.34,0.0,0.01,0.991,-0.009,0.013,75,57,0.013,235,1049,403.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,604.0,3.0,3.34,0.0,0.01,0.989,-0.011,0.02,126,251,0.02,566,1311,1384.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,605.0,2.05,2.19,0.0,0.02,0.976,-0.024,0.051,563,807,0.051,116,2159,3462.9,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,606.0,1.08,1.31,0.03,0.04,0.921,-0.079,0.175,198,1580,0.175,238,2090,7630.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,607.0,0.3,0.37,0.19,0.22,0.612,-0.388,0.582,197,2357,0.582,171,1234,21417.6,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,608.0,0.04,0.06,0.77,0.96,0.135,-0.865,0.295,114,1609,0.295,35,151,4395.5,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,609.0,0.0,0.02,1.72,1.94,0.027,-0.973,0.066,127,1012,0.066,62,88,1247.4,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,610.0,0.0,0.02,2.67,2.98,0.02,-0.98,0.036,264,950,0.036,15,37,1004.4,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,611.0,0.0,0.01,3.66,3.98,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,612.0,0.0,0.01,4.66,4.98,0.008,-0.992,0.011,376,218,0.011,12,43,426.8,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,613.0,0.0,0.01,5.66,5.98,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,614.0,0.0,0.01,6.66,6.98,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,615.0,0.0,0.01,7.66,7.98,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,616.0,0.0,0.01,8.66,8.98,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,617.0,0.0,0.01,9.66,9.98,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,618.0,0.0,0.01,10.66,10.98,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,619.0,0.0,0.01,11.66,11.98,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,620.0,0.0,0.01,12.66,12.98,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,621.0,0.0,0.01,13.66,13.98,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,622.0,0.0,0.01,14.66,14.98,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,623.0,0.0,0.01,15.66,15.98,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,624.0,0.0,0.01,16.66,16.98,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,625.0,0.0,0.01,17.66,17.98,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,626.0,0.0,0.01,18.66,18.98,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,627.0,0.0,0.01,19.66,19.98,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,628.0,0.0,0.01,20.66,20.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,629.0,0.0,0.01,21.66,21.98,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,630.0,0.0,0.01,22.66,22.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,631.0,0.0,0.01,23.66,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44532.30000000001]
["2025-02-11T15:34:50.000000000",607.11,632.0,0.0,0.01,24.66,24.98,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,44532.30000000001]
["2025-02-11T15:35:01.000000000",607.08,583.0,23.95,24.34,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45769.8]
["2025-02-11T15:35:01.000000000",607.08,584.0,22.95,23.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45769.8]
["2025-02-11T15:35:01.000000000",607.08,585.0,21.95,22.34,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45769.8]
["2025-02-11T15:35:01.000000000",607.08,586.0,20.95,21.34,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45769.8]
["2025-02-11T15:35:01.000000000",607.08,587.0,19.95,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45769.8]
["2025-02-11T15:35:01.000000000",607.08,588.0,18.95,19.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45769.8]
["2025-02-11T15:35:01.000000000",607.08,589.0,17.95,18.34,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45769.8]
["2025-02-11T15:35:01.000000000",607.08,590.0,16.95,17.34,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45769.8]
["2025-02-11T15:35:01.000000000",607.08,591.0,15.95,16.34,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45769.8]
["2025-02-11T15:35:01.000000000",607.08,592.0,14.95,15.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,593.0,13.95,14.34,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45769.8]
["2025-02-11T15:35:01.000000000",607.08,594.0,12.95,13.34,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45769.8]
["2025-02-11T15:35:01.000000000",607.08,595.0,11.95,12.34,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45769.8]
["2025-02-11T15:35:01.000000000",607.08,596.0,10.95,11.34,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45769.8]
["2025-02-11T15:35:01.000000000",607.08,597.0,9.95,10.34,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45769.8]
["2025-02-11T15:35:01.000000000",607.08,598.0,8.95,9.34,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,599.0,7.95,8.34,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,600.0,6.95,7.34,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,45769.8]
["2025-02-11T15:35:01.000000000",607.08,601.0,5.95,6.34,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,45769.8]
["2025-02-11T15:35:01.000000000",607.08,602.0,4.95,5.34,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,603.0,3.95,4.34,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,604.0,2.95,3.34,0.0,0.01,0.989,-0.011,0.021,126,251,0.021,566,1311,1453.2000000000005,45769.8]
["2025-02-11T15:35:01.000000000",607.08,605.0,2.0,2.19,0.0,0.02,0.975,-0.025,0.054,563,807,0.054,116,2159,3666.6,45769.8]
["2025-02-11T15:35:01.000000000",607.08,606.0,1.04,1.31,0.03,0.04,0.909,-0.091,0.197,198,1580,0.197,238,2092,8589.199999999999,45769.8]
["2025-02-11T15:35:01.000000000",607.08,607.0,0.32,0.35,0.21,0.24,0.565,-0.435,0.604,197,2357,0.604,171,1234,22227.2,45769.8]
["2025-02-11T15:35:01.000000000",607.08,608.0,0.04,0.05,0.77,1.03,0.12,-0.88,0.264,114,1610,0.264,35,151,3933.6,45769.8]
["2025-02-11T15:35:01.000000000",607.08,609.0,0.0,0.02,1.72,2.02,0.027,-0.973,0.063,127,1012,0.063,62,89,1190.7,45769.8]
["2025-02-11T15:35:01.000000000",607.08,610.0,0.0,0.01,2.67,3.06,0.011,-0.989,0.024,264,950,0.024,15,37,669.6,45769.8]
["2025-02-11T15:35:01.000000000",607.08,611.0,0.0,0.01,3.66,4.05,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,45769.8]
["2025-02-11T15:35:01.000000000",607.08,612.0,0.0,0.01,4.66,5.05,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,45769.8]
["2025-02-11T15:35:01.000000000",607.08,613.0,0.0,0.01,5.66,6.05,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,45769.8]
["2025-02-11T15:35:01.000000000",607.08,614.0,0.0,0.01,6.66,7.05,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45769.8]
["2025-02-11T15:35:01.000000000",607.08,615.0,0.0,0.01,7.66,8.05,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45769.8]
["2025-02-11T15:35:01.000000000",607.08,616.0,0.0,0.01,8.66,9.05,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45769.8]
["2025-02-11T15:35:01.000000000",607.08,617.0,0.0,0.01,9.66,10.05,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45769.8]
["2025-02-11T15:35:01.000000000",607.08,618.0,0.0,0.01,10.66,11.05,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45769.8]
["2025-02-11T15:35:01.000000000",607.08,619.0,0.0,0.01,11.66,12.05,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,45769.8]
["2025-02-11T15:35:01.000000000",607.08,620.0,0.0,0.01,12.66,13.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,621.0,0.0,0.01,13.66,14.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,622.0,0.0,0.01,14.66,15.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45769.8]
["2025-02-11T15:35:01.000000000",607.08,623.0,0.0,0.01,15.66,16.05,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45769.8]
["2025-02-11T15:35:01.000000000",607.08,624.0,0.0,0.01,16.66,17.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45769.8]
["2025-02-11T15:35:01.000000000",607.08,625.0,0.0,0.01,17.66,18.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45769.8]
["2025-02-11T15:35:01.000000000",607.08,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45769.8]
["2025-02-11T15:35:01.000000000",607.08,627.0,0.0,0.01,19.66,20.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,628.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,629.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45769.8]
["2025-02-11T15:35:01.000000000",607.08,630.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45769.8]
["2025-02-11T15:35:01.000000000",607.08,631.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45769.8]
["2025-02-11T15:35:01.000000000",607.08,632.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,45769.8]
["2025-02-11T15:35:12.000000000",607.11,583.0,23.97,24.33,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46326.9]
["2025-02-11T15:35:12.000000000",607.11,584.0,22.97,23.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46326.9]
["2025-02-11T15:35:12.000000000",607.11,585.0,21.97,22.33,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46326.9]
["2025-02-11T15:35:12.000000000",607.11,586.0,20.97,21.33,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46326.9]
["2025-02-11T15:35:12.000000000",607.11,587.0,19.97,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46326.9]
["2025-02-11T15:35:12.000000000",607.11,588.0,18.97,19.33,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46326.9]
["2025-02-11T15:35:12.000000000",607.11,589.0,17.97,18.33,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46326.9]
["2025-02-11T15:35:12.000000000",607.11,590.0,16.97,17.33,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46326.9]
["2025-02-11T15:35:12.000000000",607.11,591.0,15.97,16.33,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46326.9]
["2025-02-11T15:35:12.000000000",607.11,592.0,14.97,15.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,593.0,13.97,14.33,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46326.9]
["2025-02-11T15:35:12.000000000",607.11,594.0,12.97,13.33,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46326.9]
["2025-02-11T15:35:12.000000000",607.11,595.0,11.97,12.33,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46326.9]
["2025-02-11T15:35:12.000000000",607.11,596.0,10.97,11.33,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46326.9]
["2025-02-11T15:35:12.000000000",607.11,597.0,9.97,10.33,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46326.9]
["2025-02-11T15:35:12.000000000",607.11,598.0,8.97,9.33,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,599.0,7.97,8.33,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,600.0,6.97,7.33,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46326.9]
["2025-02-11T15:35:12.000000000",607.11,601.0,5.97,6.33,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46326.9]
["2025-02-11T15:35:12.000000000",607.11,602.0,4.97,5.33,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,603.0,4.12,4.16,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,604.0,3.02,3.29,0.0,0.01,0.989,-0.011,0.021,126,251,0.021,566,1311,1453.2000000000005,46326.9]
["2025-02-11T15:35:12.000000000",607.11,605.0,2.03,2.19,0.0,0.02,0.975,-0.025,0.054,563,807,0.054,116,2160,3666.6,46326.9]
["2025-02-11T15:35:12.000000000",607.11,606.0,1.06,1.31,0.03,0.04,0.909,-0.091,0.196,198,1590,0.196,238,2094,8545.6,46326.9]
["2025-02-11T15:35:12.000000000",607.11,607.0,0.33,0.36,0.2,0.22,0.571,-0.429,0.619,197,2369,0.619,171,1235,22779.2,46326.9]
["2025-02-11T15:35:12.000000000",607.11,608.0,0.04,0.05,0.79,1.01,0.121,-0.879,0.266,114,1610,0.266,35,151,3963.4,46326.9]
["2025-02-11T15:35:12.000000000",607.11,609.0,0.0,0.02,1.74,1.99,0.027,-0.973,0.064,127,1012,0.064,62,89,1209.6,46326.9]
["2025-02-11T15:35:12.000000000",607.11,610.0,0.0,0.01,2.69,3.03,0.011,-0.989,0.024,264,950,0.024,15,37,669.6,46326.9]
["2025-02-11T15:35:12.000000000",607.11,611.0,0.0,0.01,3.69,4.03,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,46326.9]
["2025-02-11T15:35:12.000000000",607.11,612.0,0.0,0.01,4.69,5.03,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46326.9]
["2025-02-11T15:35:12.000000000",607.11,613.0,0.0,0.01,5.69,6.03,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46326.9]
["2025-02-11T15:35:12.000000000",607.11,614.0,0.0,0.01,6.69,7.03,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46326.9]
["2025-02-11T15:35:12.000000000",607.11,615.0,0.0,0.01,7.69,8.03,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46326.9]
["2025-02-11T15:35:12.000000000",607.11,616.0,0.0,0.01,8.69,9.03,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46326.9]
["2025-02-11T15:35:12.000000000",607.11,617.0,0.0,0.01,9.69,10.03,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46326.9]
["2025-02-11T15:35:12.000000000",607.11,618.0,0.0,0.01,10.69,11.03,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46326.9]
["2025-02-11T15:35:12.000000000",607.11,619.0,0.0,0.01,11.69,12.03,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46326.9]
["2025-02-11T15:35:12.000000000",607.11,620.0,0.0,0.01,12.69,13.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,621.0,0.0,0.01,13.69,14.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,622.0,0.0,0.01,14.69,15.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46326.9]
["2025-02-11T15:35:12.000000000",607.11,623.0,0.0,0.01,15.69,16.03,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46326.9]
["2025-02-11T15:35:12.000000000",607.11,624.0,0.0,0.01,16.69,17.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46326.9]
["2025-02-11T15:35:12.000000000",607.11,625.0,0.0,0.01,17.69,18.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46326.9]
["2025-02-11T15:35:12.000000000",607.11,626.0,0.0,0.01,18.69,19.03,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46326.9]
["2025-02-11T15:35:12.000000000",607.11,627.0,0.0,0.01,19.69,20.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,628.0,0.0,0.01,20.69,21.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,629.0,0.0,0.01,21.69,22.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46326.9]
["2025-02-11T15:35:12.000000000",607.11,630.0,0.0,0.01,22.69,23.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46326.9]
["2025-02-11T15:35:12.000000000",607.11,631.0,0.0,0.01,23.69,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46326.9]
["2025-02-11T15:35:12.000000000",607.11,632.0,0.0,0.01,24.69,25.03,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,583.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46326.9]
["2025-02-11T15:35:23.000000000",607.08,584.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46326.9]
["2025-02-11T15:35:23.000000000",607.08,585.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46326.9]
["2025-02-11T15:35:23.000000000",607.08,586.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46326.9]
["2025-02-11T15:35:23.000000000",607.08,587.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46326.9]
["2025-02-11T15:35:23.000000000",607.08,588.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46326.9]
["2025-02-11T15:35:23.000000000",607.08,589.0,17.94,18.32,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46326.9]
["2025-02-11T15:35:23.000000000",607.08,590.0,16.94,17.31,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46326.9]
["2025-02-11T15:35:23.000000000",607.08,591.0,15.94,16.31,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46326.9]
["2025-02-11T15:35:23.000000000",607.08,592.0,14.94,15.32,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,593.0,13.94,14.32,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46326.9]
["2025-02-11T15:35:23.000000000",607.08,594.0,12.94,13.31,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46326.9]
["2025-02-11T15:35:23.000000000",607.08,595.0,11.94,12.31,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46326.9]
["2025-02-11T15:35:23.000000000",607.08,596.0,10.94,11.31,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46326.9]
["2025-02-11T15:35:23.000000000",607.08,597.0,9.94,10.31,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46326.9]
["2025-02-11T15:35:23.000000000",607.08,598.0,8.94,9.31,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,599.0,7.94,8.31,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,600.0,6.94,7.31,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46326.9]
["2025-02-11T15:35:23.000000000",607.08,601.0,5.94,6.31,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46326.9]
["2025-02-11T15:35:23.000000000",607.08,602.0,4.94,5.31,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,603.0,3.94,4.32,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,604.0,2.95,3.32,0.0,0.01,0.989,-0.011,0.021,126,251,0.021,566,1311,1453.2000000000005,46326.9]
["2025-02-11T15:35:23.000000000",607.08,605.0,2.0,2.28,0.0,0.02,0.975,-0.025,0.054,563,807,0.054,116,2160,3666.6,46326.9]
["2025-02-11T15:35:23.000000000",607.08,606.0,1.03,1.29,0.03,0.04,0.909,-0.091,0.196,198,1590,0.196,238,2094,8545.6,46326.9]
["2025-02-11T15:35:23.000000000",607.08,607.0,0.33,0.36,0.2,0.22,0.571,-0.429,0.619,197,2370,0.619,171,1245,22779.2,46326.9]
["2025-02-11T15:35:23.000000000",607.08,608.0,0.04,0.05,0.79,1.04,0.121,-0.879,0.266,114,1610,0.266,35,151,3963.4,46326.9]
["2025-02-11T15:35:23.000000000",607.08,609.0,0.0,0.02,1.74,2.02,0.027,-0.973,0.064,127,1012,0.064,62,89,1209.6,46326.9]
["2025-02-11T15:35:23.000000000",607.08,610.0,0.0,0.01,2.69,3.06,0.011,-0.989,0.024,264,950,0.024,15,37,669.6,46326.9]
["2025-02-11T15:35:23.000000000",607.08,611.0,0.0,0.01,3.69,4.06,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,46326.9]
["2025-02-11T15:35:23.000000000",607.08,612.0,0.0,0.01,4.69,5.06,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46326.9]
["2025-02-11T15:35:23.000000000",607.08,613.0,0.0,0.01,5.69,6.06,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46326.9]
["2025-02-11T15:35:23.000000000",607.08,614.0,0.0,0.01,6.69,7.06,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46326.9]
["2025-02-11T15:35:23.000000000",607.08,615.0,0.0,0.01,7.69,8.06,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46326.9]
["2025-02-11T15:35:23.000000000",607.08,616.0,0.0,0.01,8.69,9.06,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46326.9]
["2025-02-11T15:35:23.000000000",607.08,617.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46326.9]
["2025-02-11T15:35:23.000000000",607.08,618.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46326.9]
["2025-02-11T15:35:23.000000000",607.08,619.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46326.9]
["2025-02-11T15:35:23.000000000",607.08,620.0,0.0,0.01,12.69,13.06,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,621.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,622.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46326.9]
["2025-02-11T15:35:23.000000000",607.08,623.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46326.9]
["2025-02-11T15:35:23.000000000",607.08,624.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46326.9]
["2025-02-11T15:35:23.000000000",607.08,625.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46326.9]
["2025-02-11T15:35:23.000000000",607.08,626.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46326.9]
["2025-02-11T15:35:23.000000000",607.08,627.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,628.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,629.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46326.9]
["2025-02-11T15:35:23.000000000",607.08,630.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46326.9]
["2025-02-11T15:35:23.000000000",607.08,631.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46326.9]
["2025-02-11T15:35:23.000000000",607.08,632.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46326.9]
["2025-02-11T15:35:34.000000000",607.08,583.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46356.2]
["2025-02-11T15:35:34.000000000",607.08,584.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46356.2]
["2025-02-11T15:35:34.000000000",607.08,585.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46356.2]
["2025-02-11T15:35:34.000000000",607.08,586.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46356.2]
["2025-02-11T15:35:34.000000000",607.08,587.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46356.2]
["2025-02-11T15:35:34.000000000",607.08,588.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46356.2]
["2025-02-11T15:35:34.000000000",607.08,589.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46356.2]
["2025-02-11T15:35:34.000000000",607.08,590.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46356.2]
["2025-02-11T15:35:34.000000000",607.08,591.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46356.2]
["2025-02-11T15:35:34.000000000",607.08,592.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,593.0,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46356.2]
["2025-02-11T15:35:34.000000000",607.08,594.0,12.95,13.29,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46356.2]
["2025-02-11T15:35:34.000000000",607.08,595.0,11.95,12.29,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46356.2]
["2025-02-11T15:35:34.000000000",607.08,596.0,10.95,11.29,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46356.2]
["2025-02-11T15:35:34.000000000",607.08,597.0,9.95,10.29,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46356.2]
["2025-02-11T15:35:34.000000000",607.08,598.0,8.95,9.29,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,599.0,7.95,8.29,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,600.0,6.95,7.29,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,46356.2]
["2025-02-11T15:35:34.000000000",607.08,601.0,5.95,6.29,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,46356.2]
["2025-02-11T15:35:34.000000000",607.08,602.0,4.95,5.29,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,603.0,3.95,4.29,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,604.0,2.95,3.3,0.0,0.01,0.989,-0.011,0.021,126,251,0.021,566,1311,1453.2000000000005,46356.2]
["2025-02-11T15:35:34.000000000",607.08,605.0,2.0,2.25,0.0,0.02,0.975,-0.025,0.054,563,807,0.054,116,2160,3666.6,46356.2]
["2025-02-11T15:35:34.000000000",607.08,606.0,1.04,1.27,0.03,0.04,0.908,-0.092,0.2,198,1590,0.2,238,2094,8720.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,607.0,0.27,0.4,0.2,0.23,0.559,-0.441,0.618,197,2371,0.618,171,1245,22742.4,46356.2]
["2025-02-11T15:35:34.000000000",607.08,608.0,0.04,0.05,0.81,1.03,0.119,-0.881,0.26,114,1610,0.26,35,151,3874.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,609.0,0.0,0.02,1.76,2.01,0.027,-0.973,0.063,127,1012,0.063,62,89,1190.7,46356.2]
["2025-02-11T15:35:34.000000000",607.08,610.0,0.0,0.01,2.71,3.05,0.011,-0.989,0.024,264,950,0.024,15,37,669.6,46356.2]
["2025-02-11T15:35:34.000000000",607.08,611.0,0.0,0.01,3.71,4.05,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,46356.2]
["2025-02-11T15:35:34.000000000",607.08,612.0,0.0,0.01,4.71,5.05,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,46356.2]
["2025-02-11T15:35:34.000000000",607.08,613.0,0.0,0.01,5.71,6.05,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,46356.2]
["2025-02-11T15:35:34.000000000",607.08,614.0,0.0,0.01,6.71,7.05,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46356.2]
["2025-02-11T15:35:34.000000000",607.08,615.0,0.0,0.01,7.71,8.05,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46356.2]
["2025-02-11T15:35:34.000000000",607.08,616.0,0.0,0.01,8.71,9.05,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46356.2]
["2025-02-11T15:35:34.000000000",607.08,617.0,0.0,0.01,9.71,10.05,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46356.2]
["2025-02-11T15:35:34.000000000",607.08,618.0,0.0,0.01,10.71,11.05,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46356.2]
["2025-02-11T15:35:34.000000000",607.08,619.0,0.0,0.01,11.71,12.05,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,46356.2]
["2025-02-11T15:35:34.000000000",607.08,620.0,0.0,0.01,12.71,13.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,621.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,622.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46356.2]
["2025-02-11T15:35:34.000000000",607.08,623.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46356.2]
["2025-02-11T15:35:34.000000000",607.08,624.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46356.2]
["2025-02-11T15:35:34.000000000",607.08,625.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46356.2]
["2025-02-11T15:35:34.000000000",607.08,626.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46356.2]
["2025-02-11T15:35:34.000000000",607.08,627.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,628.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,629.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46356.2]
["2025-02-11T15:35:34.000000000",607.08,630.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46356.2]
["2025-02-11T15:35:34.000000000",607.08,631.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46356.2]
["2025-02-11T15:35:34.000000000",607.08,632.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,46356.2]
["2025-02-11T15:35:46.000000000",607.07,583.0,23.94,26.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,584.0,22.94,25.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,585.0,21.94,24.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,586.0,20.94,23.14,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,587.0,19.94,22.14,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,588.0,18.94,21.14,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,589.0,17.94,20.14,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,590.0,16.94,19.14,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,591.0,15.94,18.14,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,592.0,14.94,17.14,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,593.0,13.94,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,594.0,12.94,15.14,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,595.0,11.94,14.14,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,596.0,10.94,13.14,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,597.0,9.94,11.65,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,598.0,8.94,10.65,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,599.0,7.94,9.65,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,600.0,6.94,8.65,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,601.0,5.94,7.65,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,602.0,4.94,6.65,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,603.0,3.94,4.8,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,604.0,2.94,4.6,0.0,0.01,0.989,-0.011,0.021,126,251,0.021,566,1311,1453.2000000000005,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,605.0,1.99,3.6,0.0,0.02,0.975,-0.025,0.055,563,807,0.055,116,2160,3734.5,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,606.0,1.03,1.5,0.03,0.04,0.907,-0.093,0.203,198,1590,0.203,238,2094,8850.800000000001,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,607.0,0.31,0.34,0.21,0.23,0.552,-0.448,0.651,197,2371,0.651,171,1245,23956.800000000003,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,608.0,0.04,0.05,0.2,1.03,0.118,-0.882,0.255,114,1610,0.255,35,151,3799.500000000001,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,609.0,0.0,0.02,1.0,2.01,0.027,-0.973,0.062,127,1012,0.062,62,89,1171.8,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,610.0,0.0,0.01,1.38,3.05,0.011,-0.989,0.023,264,950,0.023,15,37,641.6999999999999,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,611.0,0.0,0.01,2.38,4.05,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,612.0,0.0,0.01,3.4,5.05,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,613.0,0.0,0.01,4.4,6.05,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,614.0,0.0,0.01,5.4,7.05,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,615.0,0.0,0.01,6.4,8.05,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,616.0,0.0,0.01,7.4,9.05,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,617.0,0.0,0.01,8.4,10.05,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,618.0,0.0,0.01,9.4,11.05,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,619.0,0.0,0.01,10.0,12.05,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,620.0,0.0,0.01,10.88,13.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,621.0,0.0,0.01,11.88,14.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,622.0,0.0,0.01,12.86,15.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,623.0,0.0,0.01,13.95,16.05,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,624.0,0.0,0.01,14.88,17.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,625.0,0.0,0.01,15.88,18.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,626.0,0.0,0.01,16.88,19.05,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,627.0,0.0,0.01,17.88,20.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,628.0,0.0,0.01,18.88,21.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,629.0,0.0,0.01,20.0,22.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,630.0,0.0,0.01,20.88,23.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,631.0,0.0,0.01,21.88,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47648.00000000001]
["2025-02-11T15:35:46.000000000",607.07,632.0,0.0,0.01,22.88,25.05,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,47648.00000000001]
["2025-02-11T15:35:57.000000000",607.03,583.0,23.95,24.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48784.5]
["2025-02-11T15:35:57.000000000",607.03,584.0,22.95,23.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48784.5]
["2025-02-11T15:35:57.000000000",607.03,585.0,21.95,22.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48784.5]
["2025-02-11T15:35:57.000000000",607.03,586.0,20.95,21.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48784.5]
["2025-02-11T15:35:57.000000000",607.03,587.0,19.95,20.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48784.5]
["2025-02-11T15:35:57.000000000",607.03,588.0,18.95,19.29,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48784.5]
["2025-02-11T15:35:57.000000000",607.03,589.0,17.95,18.29,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48784.5]
["2025-02-11T15:35:57.000000000",607.03,590.0,16.95,17.29,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48784.5]
["2025-02-11T15:35:57.000000000",607.03,591.0,15.95,16.29,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48784.5]
["2025-02-11T15:35:57.000000000",607.03,592.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,593.0,13.95,14.29,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48784.5]
["2025-02-11T15:35:57.000000000",607.03,594.0,12.95,13.29,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48784.5]
["2025-02-11T15:35:57.000000000",607.03,595.0,11.95,12.29,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48784.5]
["2025-02-11T15:35:57.000000000",607.03,596.0,11.11,11.14,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48784.5]
["2025-02-11T15:35:57.000000000",607.03,597.0,10.11,10.14,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48784.5]
["2025-02-11T15:35:57.000000000",607.03,598.0,9.11,9.14,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,599.0,8.11,8.14,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,600.0,7.11,7.14,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48784.5]
["2025-02-11T15:35:57.000000000",607.03,601.0,5.95,6.29,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48784.5]
["2025-02-11T15:35:57.000000000",607.03,602.0,4.95,5.29,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,603.0,3.95,4.3,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,604.0,2.95,3.3,0.0,0.01,0.989,-0.011,0.022,126,251,0.022,566,1311,1522.4,48784.5]
["2025-02-11T15:35:57.000000000",607.03,605.0,2.0,2.26,0.0,0.02,0.975,-0.025,0.056,563,809,0.056,116,2160,3802.4,48784.5]
["2025-02-11T15:35:57.000000000",607.03,606.0,1.04,1.27,0.03,0.04,0.906,-0.094,0.21,198,1590,0.21,238,2095,9156.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,607.0,0.32,0.35,0.2,0.22,0.536,-0.464,0.674,197,2371,0.674,171,1246,24803.200000000004,48784.5]
["2025-02-11T15:35:57.000000000",607.03,608.0,0.04,0.05,0.81,1.03,0.116,-0.884,0.247,114,1610,0.247,35,151,3680.3,48784.5]
["2025-02-11T15:35:57.000000000",607.03,609.0,0.0,0.02,1.76,2.02,0.026,-0.974,0.061,127,1012,0.061,62,89,1152.9,48784.5]
["2025-02-11T15:35:57.000000000",607.03,610.0,0.0,0.01,2.71,3.05,0.011,-0.989,0.023,264,950,0.023,15,37,641.6999999999999,48784.5]
["2025-02-11T15:35:57.000000000",607.03,611.0,0.0,0.01,3.71,4.05,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48784.5]
["2025-02-11T15:35:57.000000000",607.03,612.0,0.0,0.01,4.71,5.05,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48784.5]
["2025-02-11T15:35:57.000000000",607.03,613.0,0.0,0.01,5.71,6.05,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,48784.5]
["2025-02-11T15:35:57.000000000",607.03,614.0,0.0,0.01,6.86,6.89,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48784.5]
["2025-02-11T15:35:57.000000000",607.03,615.0,0.0,0.01,7.86,7.89,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48784.5]
["2025-02-11T15:35:57.000000000",607.03,616.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48784.5]
["2025-02-11T15:35:57.000000000",607.03,617.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48784.5]
["2025-02-11T15:35:57.000000000",607.03,618.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48784.5]
["2025-02-11T15:35:57.000000000",607.03,619.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48784.5]
["2025-02-11T15:35:57.000000000",607.03,620.0,0.0,0.01,12.71,13.05,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,621.0,0.0,0.01,13.71,14.05,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,622.0,0.0,0.01,14.71,15.05,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48784.5]
["2025-02-11T15:35:57.000000000",607.03,623.0,0.0,0.01,15.71,16.05,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48784.5]
["2025-02-11T15:35:57.000000000",607.03,624.0,0.0,0.01,16.71,17.05,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48784.5]
["2025-02-11T15:35:57.000000000",607.03,625.0,0.0,0.01,17.71,18.05,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48784.5]
["2025-02-11T15:35:57.000000000",607.03,626.0,0.0,0.01,18.71,19.05,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48784.5]
["2025-02-11T15:35:57.000000000",607.03,627.0,0.0,0.01,19.71,20.05,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,628.0,0.0,0.01,20.71,21.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,629.0,0.0,0.01,21.71,22.05,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48784.5]
["2025-02-11T15:35:57.000000000",607.03,630.0,0.0,0.01,22.71,23.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48784.5]
["2025-02-11T15:35:57.000000000",607.03,631.0,0.0,0.01,23.71,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48784.5]
["2025-02-11T15:35:57.000000000",607.03,632.0,0.0,0.01,24.71,25.05,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,583.0,23.97,24.32,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48784.5]
["2025-02-11T15:36:08.000000000",607.08,584.0,22.97,23.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48784.5]
["2025-02-11T15:36:08.000000000",607.08,585.0,21.97,22.32,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48784.5]
["2025-02-11T15:36:08.000000000",607.08,586.0,20.97,21.32,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48784.5]
["2025-02-11T15:36:08.000000000",607.08,587.0,19.97,20.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48784.5]
["2025-02-11T15:36:08.000000000",607.08,588.0,18.97,19.32,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48784.5]
["2025-02-11T15:36:08.000000000",607.08,589.0,17.97,18.32,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48784.5]
["2025-02-11T15:36:08.000000000",607.08,590.0,16.97,17.32,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48784.5]
["2025-02-11T15:36:08.000000000",607.08,591.0,15.97,16.32,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48784.5]
["2025-02-11T15:36:08.000000000",607.08,592.0,14.97,15.32,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,593.0,13.97,14.32,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48784.5]
["2025-02-11T15:36:08.000000000",607.08,594.0,12.97,13.32,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48784.5]
["2025-02-11T15:36:08.000000000",607.08,595.0,11.97,12.32,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48784.5]
["2025-02-11T15:36:08.000000000",607.08,596.0,11.14,11.17,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48784.5]
["2025-02-11T15:36:08.000000000",607.08,597.0,10.14,10.17,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48784.5]
["2025-02-11T15:36:08.000000000",607.08,598.0,9.14,9.17,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,599.0,8.14,8.17,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,600.0,7.14,7.17,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48784.5]
["2025-02-11T15:36:08.000000000",607.08,601.0,6.14,6.17,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48784.5]
["2025-02-11T15:36:08.000000000",607.08,602.0,4.97,5.32,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,603.0,3.97,4.32,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,604.0,2.98,3.32,0.0,0.01,0.989,-0.011,0.022,126,251,0.022,566,1311,1522.4,48784.5]
["2025-02-11T15:36:08.000000000",607.08,605.0,2.03,2.28,0.0,0.02,0.975,-0.025,0.056,563,809,0.056,116,2160,3802.4,48784.5]
["2025-02-11T15:36:08.000000000",607.08,606.0,1.06,1.29,0.03,0.04,0.906,-0.094,0.21,198,1590,0.21,238,2095,9156.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,607.0,0.34,0.36,0.19,0.21,0.536,-0.464,0.674,197,2372,0.674,171,1246,24803.200000000004,48784.5]
["2025-02-11T15:36:08.000000000",607.08,608.0,0.04,0.05,0.79,1.01,0.116,-0.884,0.247,114,1610,0.247,35,151,3680.3,48784.5]
["2025-02-11T15:36:08.000000000",607.08,609.0,0.0,0.02,1.74,1.99,0.026,-0.974,0.061,127,1012,0.061,62,89,1152.9,48784.5]
["2025-02-11T15:36:08.000000000",607.08,610.0,0.0,0.01,2.69,3.03,0.011,-0.989,0.023,264,950,0.023,15,37,641.6999999999999,48784.5]
["2025-02-11T15:36:08.000000000",607.08,611.0,0.0,0.01,3.68,4.03,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,48784.5]
["2025-02-11T15:36:08.000000000",607.08,612.0,0.0,0.01,4.68,5.03,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,48784.5]
["2025-02-11T15:36:08.000000000",607.08,613.0,0.0,0.01,5.68,6.03,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,48784.5]
["2025-02-11T15:36:08.000000000",607.08,614.0,0.0,0.01,6.83,6.86,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48784.5]
["2025-02-11T15:36:08.000000000",607.08,615.0,0.0,0.01,7.83,7.86,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48784.5]
["2025-02-11T15:36:08.000000000",607.08,616.0,0.0,0.01,8.83,8.86,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48784.5]
["2025-02-11T15:36:08.000000000",607.08,617.0,0.0,0.01,9.83,9.86,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48784.5]
["2025-02-11T15:36:08.000000000",607.08,618.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48784.5]
["2025-02-11T15:36:08.000000000",607.08,619.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48784.5]
["2025-02-11T15:36:08.000000000",607.08,620.0,0.0,0.01,12.68,13.03,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,621.0,0.0,0.01,13.68,14.03,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,622.0,0.0,0.01,14.68,15.03,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48784.5]
["2025-02-11T15:36:08.000000000",607.08,623.0,0.0,0.01,15.68,16.03,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48784.5]
["2025-02-11T15:36:08.000000000",607.08,624.0,0.0,0.01,16.68,17.03,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48784.5]
["2025-02-11T15:36:08.000000000",607.08,625.0,0.0,0.01,17.68,18.03,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48784.5]
["2025-02-11T15:36:08.000000000",607.08,626.0,0.0,0.01,18.68,19.03,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48784.5]
["2025-02-11T15:36:08.000000000",607.08,627.0,0.0,0.01,19.68,20.03,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,628.0,0.0,0.01,20.68,21.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,629.0,0.0,0.01,21.68,22.03,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48784.5]
["2025-02-11T15:36:08.000000000",607.08,630.0,0.0,0.01,22.68,23.03,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48784.5]
["2025-02-11T15:36:08.000000000",607.08,631.0,0.0,0.01,23.68,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48784.5]
["2025-02-11T15:36:08.000000000",607.08,632.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,0,0,0.001,20,0,2.0,48784.5]
["2025-02-11T15:36:19.000000000",607.0,582.0,24.87,25.29,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47619.6]
["2025-02-11T15:36:19.000000000",607.0,583.0,23.87,24.29,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47619.6]
["2025-02-11T15:36:19.000000000",607.0,584.0,22.87,23.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47619.6]
["2025-02-11T15:36:19.000000000",607.0,585.0,21.87,22.29,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47619.6]
["2025-02-11T15:36:19.000000000",607.0,586.0,20.87,21.29,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47619.6]
["2025-02-11T15:36:19.000000000",607.0,587.0,19.87,20.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47619.6]
["2025-02-11T15:36:19.000000000",607.0,588.0,18.87,19.29,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47619.6]
["2025-02-11T15:36:19.000000000",607.0,589.0,17.87,18.29,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47619.6]
["2025-02-11T15:36:19.000000000",607.0,590.0,16.87,17.29,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47619.6]
["2025-02-11T15:36:19.000000000",607.0,591.0,15.87,16.29,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47619.6]
["2025-02-11T15:36:19.000000000",607.0,592.0,14.87,15.29,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,593.0,13.87,14.29,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47619.6]
["2025-02-11T15:36:19.000000000",607.0,594.0,12.87,13.29,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47619.6]
["2025-02-11T15:36:19.000000000",607.0,595.0,11.87,12.29,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47619.6]
["2025-02-11T15:36:19.000000000",607.0,596.0,10.87,11.29,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47619.6]
["2025-02-11T15:36:19.000000000",607.0,597.0,9.87,10.29,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47619.6]
["2025-02-11T15:36:19.000000000",607.0,598.0,8.87,9.29,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,599.0,7.87,8.29,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,600.0,6.87,7.29,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47619.6]
["2025-02-11T15:36:19.000000000",607.0,601.0,5.87,6.29,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47619.6]
["2025-02-11T15:36:19.000000000",607.0,602.0,4.87,5.29,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,603.0,3.88,4.29,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,604.0,2.88,3.29,0.0,0.01,0.989,-0.011,0.021,126,251,0.021,566,1311,1453.2000000000005,47619.6]
["2025-02-11T15:36:19.000000000",607.0,605.0,1.93,2.25,0.0,0.02,0.975,-0.025,0.055,563,809,0.055,116,2160,3734.5,47619.6]
["2025-02-11T15:36:19.000000000",607.0,606.0,0.97,1.26,0.03,0.04,0.907,-0.093,0.203,198,1590,0.203,238,2095,8850.800000000001,47619.6]
["2025-02-11T15:36:19.000000000",607.0,607.0,0.28,0.39,0.23,0.25,0.552,-0.448,0.65,197,2373,0.65,171,1247,23920.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,608.0,0.03,0.04,0.82,1.1,0.118,-0.882,0.255,114,1611,0.255,35,151,3799.500000000001,47619.6]
["2025-02-11T15:36:19.000000000",607.0,609.0,0.0,0.02,1.77,2.09,0.027,-0.973,0.062,127,1012,0.062,62,89,1171.8,47619.6]
["2025-02-11T15:36:19.000000000",607.0,610.0,0.0,0.01,2.72,3.13,0.011,-0.989,0.023,264,950,0.023,15,37,641.6999999999999,47619.6]
["2025-02-11T15:36:19.000000000",607.0,611.0,0.0,0.01,3.71,4.13,0.009,-0.991,0.015,305,390,0.015,60,9,547.5,47619.6]
["2025-02-11T15:36:19.000000000",607.0,612.0,0.0,0.01,4.71,5.13,0.008,-0.992,0.01,376,218,0.01,12,43,388.00000000000006,47619.6]
["2025-02-11T15:36:19.000000000",607.0,613.0,0.0,0.01,5.71,6.13,0.007,-0.993,0.008,391,41,0.008,60,1,360.8,47619.6]
["2025-02-11T15:36:19.000000000",607.0,614.0,0.0,0.01,6.71,7.13,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47619.6]
["2025-02-11T15:36:19.000000000",607.0,615.0,0.0,0.01,7.71,8.13,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47619.6]
["2025-02-11T15:36:19.000000000",607.0,616.0,0.0,0.01,8.71,9.13,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47619.6]
["2025-02-11T15:36:19.000000000",607.0,617.0,0.0,0.01,9.71,10.13,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47619.6]
["2025-02-11T15:36:19.000000000",607.0,618.0,0.0,0.01,10.71,11.13,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47619.6]
["2025-02-11T15:36:19.000000000",607.0,619.0,0.0,0.01,11.71,12.13,0.004,-0.996,0.003,71,0,0.003,70,0,42.3,47619.6]
["2025-02-11T15:36:19.000000000",607.0,620.0,0.0,0.01,12.71,13.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,621.0,0.0,0.01,13.71,14.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,622.0,0.0,0.01,14.71,15.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47619.6]
["2025-02-11T15:36:19.000000000",607.0,623.0,0.0,0.01,15.71,16.13,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47619.6]
["2025-02-11T15:36:19.000000000",607.0,624.0,0.0,0.01,16.71,17.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47619.6]
["2025-02-11T15:36:19.000000000",607.0,625.0,0.0,0.01,17.71,18.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47619.6]
["2025-02-11T15:36:19.000000000",607.0,626.0,0.0,0.01,18.71,19.13,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47619.6]
["2025-02-11T15:36:19.000000000",607.0,627.0,0.0,0.01,19.71,20.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,628.0,0.0,0.01,20.71,21.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47619.6]
["2025-02-11T15:36:19.000000000",607.0,629.0,0.0,0.01,21.71,22.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47619.6]
["2025-02-11T15:36:19.000000000",607.0,630.0,0.0,0.01,22.71,23.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47619.6]
["2025-02-11T15:36:19.000000000",607.0,631.0,0.0,0.01,23.71,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47619.6]
["2025-02-11T15:36:30.000000000",606.99,582.0,24.87,25.24,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48618.4]
["2025-02-11T15:36:30.000000000",606.99,583.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48618.4]
["2025-02-11T15:36:30.000000000",606.99,584.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48618.4]
["2025-02-11T15:36:30.000000000",606.99,585.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48618.4]
["2025-02-11T15:36:30.000000000",606.99,586.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48618.4]
["2025-02-11T15:36:30.000000000",606.99,587.0,19.87,20.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48618.4]
["2025-02-11T15:36:30.000000000",606.99,588.0,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48618.4]
["2025-02-11T15:36:30.000000000",606.99,589.0,17.87,18.24,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48618.4]
["2025-02-11T15:36:30.000000000",606.99,590.0,16.87,17.24,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48618.4]
["2025-02-11T15:36:30.000000000",606.99,591.0,15.87,16.24,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48618.4]
["2025-02-11T15:36:30.000000000",606.99,592.0,14.87,15.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,593.0,13.87,14.24,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48618.4]
["2025-02-11T15:36:30.000000000",606.99,594.0,12.87,13.24,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48618.4]
["2025-02-11T15:36:30.000000000",606.99,595.0,11.87,12.24,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48618.4]
["2025-02-11T15:36:30.000000000",606.99,596.0,10.87,11.24,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48618.4]
["2025-02-11T15:36:30.000000000",606.99,597.0,9.87,10.24,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48618.4]
["2025-02-11T15:36:30.000000000",606.99,598.0,8.87,9.24,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,599.0,7.87,8.24,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,600.0,6.87,7.24,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,48618.4]
["2025-02-11T15:36:30.000000000",606.99,601.0,5.87,6.24,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48618.4]
["2025-02-11T15:36:30.000000000",606.99,602.0,4.87,5.24,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,603.0,3.88,4.24,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,604.0,2.88,3.24,0.0,0.01,0.989,-0.011,0.022,126,251,0.022,566,1311,1522.4,48618.4]
["2025-02-11T15:36:30.000000000",606.99,605.0,1.93,2.2,0.0,0.02,0.974,-0.026,0.058,563,811,0.058,116,2160,3938.2000000000007,48618.4]
["2025-02-11T15:36:30.000000000",606.99,606.0,0.97,1.21,0.03,0.04,0.904,-0.096,0.22,198,1592,0.22,238,2095,9592.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,607.0,0.28,0.34,0.22,0.25,0.506,-0.494,0.665,197,2374,0.665,171,1248,24472.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,608.0,0.03,0.04,0.86,1.1,0.098,-0.902,0.226,114,1614,0.226,35,151,3367.4,48618.4]
["2025-02-11T15:36:30.000000000",606.99,609.0,0.0,0.02,1.81,2.09,0.026,-0.974,0.059,127,1012,0.059,62,89,1115.1,48618.4]
["2025-02-11T15:36:30.000000000",606.99,610.0,0.0,0.01,2.76,3.13,0.011,-0.989,0.022,264,950,0.022,15,37,613.8,48618.4]
["2025-02-11T15:36:30.000000000",606.99,611.0,0.0,0.01,3.76,4.13,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,48618.4]
["2025-02-11T15:36:30.000000000",606.99,612.0,0.0,0.01,4.76,5.13,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,48618.4]
["2025-02-11T15:36:30.000000000",606.99,613.0,0.0,0.01,5.76,6.13,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,48618.4]
["2025-02-11T15:36:30.000000000",606.99,614.0,0.0,0.01,6.76,7.13,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48618.4]
["2025-02-11T15:36:30.000000000",606.99,615.0,0.0,0.01,7.76,8.13,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48618.4]
["2025-02-11T15:36:30.000000000",606.99,616.0,0.0,0.01,8.76,9.13,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48618.4]
["2025-02-11T15:36:30.000000000",606.99,617.0,0.0,0.01,9.76,10.13,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48618.4]
["2025-02-11T15:36:30.000000000",606.99,618.0,0.0,0.01,10.76,11.13,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48618.4]
["2025-02-11T15:36:30.000000000",606.99,619.0,0.0,0.01,11.76,12.13,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48618.4]
["2025-02-11T15:36:30.000000000",606.99,620.0,0.0,0.01,12.76,13.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,621.0,0.0,0.01,13.76,14.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,622.0,0.0,0.01,14.76,15.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48618.4]
["2025-02-11T15:36:30.000000000",606.99,623.0,0.0,0.01,15.76,16.13,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48618.4]
["2025-02-11T15:36:30.000000000",606.99,624.0,0.0,0.01,16.76,17.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48618.4]
["2025-02-11T15:36:30.000000000",606.99,625.0,0.0,0.01,17.76,18.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48618.4]
["2025-02-11T15:36:30.000000000",606.99,626.0,0.0,0.01,18.76,19.13,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48618.4]
["2025-02-11T15:36:30.000000000",606.99,627.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,628.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48618.4]
["2025-02-11T15:36:30.000000000",606.99,629.0,0.0,0.01,21.76,22.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48618.4]
["2025-02-11T15:36:30.000000000",606.99,630.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48618.4]
["2025-02-11T15:36:30.000000000",606.99,631.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48618.4]
["2025-02-11T15:36:42.000000000",606.98,582.0,24.87,25.24,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47467.5]
["2025-02-11T15:36:42.000000000",606.98,583.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47467.5]
["2025-02-11T15:36:42.000000000",606.98,584.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47467.5]
["2025-02-11T15:36:42.000000000",606.98,585.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47467.5]
["2025-02-11T15:36:42.000000000",606.98,586.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47467.5]
["2025-02-11T15:36:42.000000000",606.98,587.0,19.87,20.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47467.5]
["2025-02-11T15:36:42.000000000",606.98,588.0,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47467.5]
["2025-02-11T15:36:42.000000000",606.98,589.0,17.87,18.24,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47467.5]
["2025-02-11T15:36:42.000000000",606.98,590.0,16.87,17.24,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47467.5]
["2025-02-11T15:36:42.000000000",606.98,591.0,15.87,16.24,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47467.5]
["2025-02-11T15:36:42.000000000",606.98,592.0,14.87,15.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,593.0,13.87,14.24,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47467.5]
["2025-02-11T15:36:42.000000000",606.98,594.0,12.87,13.24,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47467.5]
["2025-02-11T15:36:42.000000000",606.98,595.0,11.87,12.24,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47467.5]
["2025-02-11T15:36:42.000000000",606.98,596.0,10.87,11.24,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47467.5]
["2025-02-11T15:36:42.000000000",606.98,597.0,9.87,10.24,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47467.5]
["2025-02-11T15:36:42.000000000",606.98,598.0,8.87,9.24,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,599.0,7.87,8.24,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,600.0,6.88,7.24,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47467.5]
["2025-02-11T15:36:42.000000000",606.98,601.0,5.88,6.24,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47467.5]
["2025-02-11T15:36:42.000000000",606.98,602.0,4.88,5.24,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,603.0,3.88,4.24,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,604.0,2.88,3.24,0.0,0.01,0.989,-0.011,0.022,126,251,0.022,566,1311,1522.4,47467.5]
["2025-02-11T15:36:42.000000000",606.98,605.0,1.93,2.2,0.0,0.02,0.974,-0.026,0.058,563,811,0.058,116,2161,3938.2000000000007,47467.5]
["2025-02-11T15:36:42.000000000",606.98,606.0,0.97,1.21,0.03,0.04,0.903,-0.097,0.222,198,1592,0.222,238,2095,9679.2,47467.5]
["2025-02-11T15:36:42.000000000",606.98,607.0,0.28,0.34,0.23,0.26,0.501,-0.499,0.635,197,2374,0.635,171,1248,23368.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,608.0,0.03,0.04,0.86,1.1,0.089,-0.911,0.217,114,1615,0.217,35,151,3233.3,47467.5]
["2025-02-11T15:36:42.000000000",606.98,609.0,0.0,0.02,1.81,2.09,0.026,-0.974,0.059,127,1012,0.059,62,89,1115.1,47467.5]
["2025-02-11T15:36:42.000000000",606.98,610.0,0.0,0.01,2.76,3.13,0.011,-0.989,0.022,264,950,0.022,15,37,613.8,47467.5]
["2025-02-11T15:36:42.000000000",606.98,611.0,0.0,0.01,3.76,4.13,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,47467.5]
["2025-02-11T15:36:42.000000000",606.98,612.0,0.0,0.01,4.76,5.13,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,47467.5]
["2025-02-11T15:36:42.000000000",606.98,613.0,0.0,0.01,5.76,6.13,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,47467.5]
["2025-02-11T15:36:42.000000000",606.98,614.0,0.0,0.01,6.76,7.13,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47467.5]
["2025-02-11T15:36:42.000000000",606.98,615.0,0.0,0.01,7.76,8.13,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47467.5]
["2025-02-11T15:36:42.000000000",606.98,616.0,0.0,0.01,8.76,9.13,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47467.5]
["2025-02-11T15:36:42.000000000",606.98,617.0,0.0,0.01,9.76,10.13,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47467.5]
["2025-02-11T15:36:42.000000000",606.98,618.0,0.0,0.01,10.76,11.13,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47467.5]
["2025-02-11T15:36:42.000000000",606.98,619.0,0.0,0.01,11.76,12.13,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47467.5]
["2025-02-11T15:36:42.000000000",606.98,620.0,0.0,0.01,12.76,13.13,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,621.0,0.0,0.01,13.76,14.13,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,622.0,0.0,0.01,14.76,15.13,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47467.5]
["2025-02-11T15:36:42.000000000",606.98,623.0,0.0,0.01,15.76,16.13,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47467.5]
["2025-02-11T15:36:42.000000000",606.98,624.0,0.0,0.01,16.76,17.13,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47467.5]
["2025-02-11T15:36:42.000000000",606.98,625.0,0.0,0.01,17.76,18.13,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47467.5]
["2025-02-11T15:36:42.000000000",606.98,626.0,0.0,0.01,18.76,19.13,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47467.5]
["2025-02-11T15:36:42.000000000",606.98,627.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,628.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47467.5]
["2025-02-11T15:36:42.000000000",606.98,629.0,0.0,0.01,21.76,22.13,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47467.5]
["2025-02-11T15:36:42.000000000",606.98,630.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47467.5]
["2025-02-11T15:36:42.000000000",606.98,631.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,582.0,24.9,25.24,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47467.5]
["2025-02-11T15:36:53.000000000",606.98,583.0,23.9,24.24,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47467.5]
["2025-02-11T15:36:53.000000000",606.98,584.0,22.9,23.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47467.5]
["2025-02-11T15:36:53.000000000",606.98,585.0,21.9,22.24,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47467.5]
["2025-02-11T15:36:53.000000000",606.98,586.0,20.9,21.24,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47467.5]
["2025-02-11T15:36:53.000000000",606.98,587.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47467.5]
["2025-02-11T15:36:53.000000000",606.98,588.0,18.9,19.24,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47467.5]
["2025-02-11T15:36:53.000000000",606.98,589.0,17.9,18.24,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47467.5]
["2025-02-11T15:36:53.000000000",606.98,590.0,16.9,17.24,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47467.5]
["2025-02-11T15:36:53.000000000",606.98,591.0,15.9,16.24,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,47467.5]
["2025-02-11T15:36:53.000000000",606.98,592.0,14.9,15.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,593.0,13.9,14.24,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47467.5]
["2025-02-11T15:36:53.000000000",606.98,594.0,12.9,13.24,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47467.5]
["2025-02-11T15:36:53.000000000",606.98,595.0,11.9,12.24,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47467.5]
["2025-02-11T15:36:53.000000000",606.98,596.0,10.9,11.24,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47467.5]
["2025-02-11T15:36:53.000000000",606.98,597.0,9.9,10.24,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47467.5]
["2025-02-11T15:36:53.000000000",606.98,598.0,8.9,9.24,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,599.0,7.9,8.24,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,600.0,6.9,7.24,0.0,0.01,0.994,-0.006,0.006,87,50,0.006,116,352,121.8,47467.5]
["2025-02-11T15:36:53.000000000",606.98,601.0,5.9,6.24,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,47467.5]
["2025-02-11T15:36:53.000000000",606.98,602.0,4.9,5.24,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,603.0,3.9,4.24,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,604.0,2.9,3.24,0.0,0.01,0.989,-0.011,0.022,126,251,0.022,566,1311,1522.4,47467.5]
["2025-02-11T15:36:53.000000000",606.98,605.0,1.95,2.2,0.0,0.02,0.974,-0.026,0.058,563,811,0.058,116,2161,3938.2000000000007,47467.5]
["2025-02-11T15:36:53.000000000",606.98,606.0,0.99,1.21,0.03,0.04,0.903,-0.097,0.222,198,1593,0.222,238,2095,9679.2,47467.5]
["2025-02-11T15:36:53.000000000",606.98,607.0,0.28,0.34,0.23,0.25,0.501,-0.499,0.635,197,2374,0.635,171,1248,23368.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,608.0,0.03,0.04,0.86,1.08,0.089,-0.911,0.217,114,1615,0.217,35,151,3233.3,47467.5]
["2025-02-11T15:36:53.000000000",606.98,609.0,0.0,0.02,1.81,2.07,0.026,-0.974,0.059,127,1012,0.059,62,89,1115.1,47467.5]
["2025-02-11T15:36:53.000000000",606.98,610.0,0.0,0.01,2.76,3.11,0.011,-0.989,0.022,264,950,0.022,15,37,613.8,47467.5]
["2025-02-11T15:36:53.000000000",606.98,611.0,0.0,0.01,3.76,4.1,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,47467.5]
["2025-02-11T15:36:53.000000000",606.98,612.0,0.0,0.01,4.76,5.1,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,47467.5]
["2025-02-11T15:36:53.000000000",606.98,613.0,0.0,0.01,5.76,6.1,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,47467.5]
["2025-02-11T15:36:53.000000000",606.98,614.0,0.0,0.01,6.76,7.1,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47467.5]
["2025-02-11T15:36:53.000000000",606.98,615.0,0.0,0.01,7.76,8.1,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47467.5]
["2025-02-11T15:36:53.000000000",606.98,616.0,0.0,0.01,8.76,9.1,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47467.5]
["2025-02-11T15:36:53.000000000",606.98,617.0,0.0,0.01,9.76,10.1,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47467.5]
["2025-02-11T15:36:53.000000000",606.98,618.0,0.0,0.01,10.76,11.1,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47467.5]
["2025-02-11T15:36:53.000000000",606.98,619.0,0.0,0.01,11.76,12.1,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47467.5]
["2025-02-11T15:36:53.000000000",606.98,620.0,0.0,0.01,12.76,13.11,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,621.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,622.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47467.5]
["2025-02-11T15:36:53.000000000",606.98,623.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47467.5]
["2025-02-11T15:36:53.000000000",606.98,624.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47467.5]
["2025-02-11T15:36:53.000000000",606.98,625.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47467.5]
["2025-02-11T15:36:53.000000000",606.98,626.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47467.5]
["2025-02-11T15:36:53.000000000",606.98,627.0,0.0,0.01,19.76,20.11,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,628.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47467.5]
["2025-02-11T15:36:53.000000000",606.98,629.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47467.5]
["2025-02-11T15:36:53.000000000",606.98,630.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47467.5]
["2025-02-11T15:36:53.000000000",606.98,631.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47467.5]
["2025-02-11T15:37:04.000000000",606.94,582.0,24.85,25.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48700.5]
["2025-02-11T15:37:04.000000000",606.94,583.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48700.5]
["2025-02-11T15:37:04.000000000",606.94,584.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48700.5]
["2025-02-11T15:37:04.000000000",606.94,585.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48700.5]
["2025-02-11T15:37:04.000000000",606.94,586.0,20.85,21.21,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48700.5]
["2025-02-11T15:37:04.000000000",606.94,587.0,19.85,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48700.5]
["2025-02-11T15:37:04.000000000",606.94,588.0,18.85,19.21,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48700.5]
["2025-02-11T15:37:04.000000000",606.94,589.0,17.85,18.21,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48700.5]
["2025-02-11T15:37:04.000000000",606.94,590.0,16.85,17.21,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48700.5]
["2025-02-11T15:37:04.000000000",606.94,591.0,15.85,16.21,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,48700.5]
["2025-02-11T15:37:04.000000000",606.94,592.0,14.85,15.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,593.0,13.85,14.21,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48700.5]
["2025-02-11T15:37:04.000000000",606.94,594.0,12.85,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48700.5]
["2025-02-11T15:37:04.000000000",606.94,595.0,11.85,12.21,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48700.5]
["2025-02-11T15:37:04.000000000",606.94,596.0,10.85,11.21,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48700.5]
["2025-02-11T15:37:04.000000000",606.94,597.0,9.85,10.21,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48700.5]
["2025-02-11T15:37:04.000000000",606.94,598.0,8.85,9.21,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,599.0,7.85,8.21,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,600.0,6.85,7.21,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,48700.5]
["2025-02-11T15:37:04.000000000",606.94,601.0,5.85,6.21,0.0,0.01,0.994,-0.006,0.007,35,44,0.007,606,695,448.7,48700.5]
["2025-02-11T15:37:04.000000000",606.94,602.0,4.85,5.21,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,603.0,3.85,4.22,0.0,0.01,0.991,-0.009,0.014,75,57,0.014,235,1049,434.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,604.0,2.85,3.22,0.0,0.01,0.989,-0.011,0.022,126,251,0.022,566,1312,1522.4,48700.5]
["2025-02-11T15:37:04.000000000",606.94,605.0,1.9,2.18,0.0,0.02,0.974,-0.026,0.059,563,812,0.059,116,2161,4006.1,48700.5]
["2025-02-11T15:37:04.000000000",606.94,606.0,0.95,1.1,0.03,0.05,0.903,-0.097,0.225,198,1593,0.225,238,2096,9810.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,607.0,0.26,0.29,0.26,0.28,0.494,-0.506,0.662,197,2379,0.662,171,1250,24361.60000000001,48700.5]
["2025-02-11T15:37:04.000000000",606.94,608.0,0.02,0.04,0.88,1.13,0.097,-0.903,0.221,114,1616,0.221,35,152,3292.9,48700.5]
["2025-02-11T15:37:04.000000000",606.94,609.0,0.0,0.02,1.84,2.11,0.026,-0.974,0.058,127,1012,0.058,62,89,1096.2,48700.5]
["2025-02-11T15:37:04.000000000",606.94,610.0,0.0,0.01,2.79,3.15,0.011,-0.989,0.022,264,950,0.022,15,37,613.8,48700.5]
["2025-02-11T15:37:04.000000000",606.94,611.0,0.0,0.01,3.79,4.15,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,48700.5]
["2025-02-11T15:37:04.000000000",606.94,612.0,0.0,0.01,4.79,5.15,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,48700.5]
["2025-02-11T15:37:04.000000000",606.94,613.0,0.0,0.01,5.79,6.15,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,48700.5]
["2025-02-11T15:37:04.000000000",606.94,614.0,0.0,0.01,6.79,7.15,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,48700.5]
["2025-02-11T15:37:04.000000000",606.94,615.0,0.0,0.01,7.79,8.15,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48700.5]
["2025-02-11T15:37:04.000000000",606.94,616.0,0.0,0.01,8.79,9.15,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48700.5]
["2025-02-11T15:37:04.000000000",606.94,617.0,0.0,0.01,9.79,10.15,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48700.5]
["2025-02-11T15:37:04.000000000",606.94,618.0,0.0,0.01,10.79,11.15,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48700.5]
["2025-02-11T15:37:04.000000000",606.94,619.0,0.0,0.01,11.79,12.15,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48700.5]
["2025-02-11T15:37:04.000000000",606.94,620.0,0.0,0.01,12.79,13.15,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,621.0,0.0,0.01,13.79,14.15,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,622.0,0.0,0.01,14.79,15.15,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48700.5]
["2025-02-11T15:37:04.000000000",606.94,623.0,0.0,0.01,15.79,16.15,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48700.5]
["2025-02-11T15:37:04.000000000",606.94,624.0,0.0,0.01,16.79,17.15,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48700.5]
["2025-02-11T15:37:04.000000000",606.94,625.0,0.0,0.01,17.79,18.15,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48700.5]
["2025-02-11T15:37:04.000000000",606.94,626.0,0.0,0.01,18.79,19.15,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48700.5]
["2025-02-11T15:37:04.000000000",606.94,627.0,0.0,0.01,19.79,20.15,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,628.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48700.5]
["2025-02-11T15:37:04.000000000",606.94,629.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48700.5]
["2025-02-11T15:37:04.000000000",606.94,630.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48700.5]
["2025-02-11T15:37:04.000000000",606.94,631.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48700.5]
["2025-02-11T15:37:15.000000000",606.85,582.0,24.75,26.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,583.0,23.75,25.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,584.0,22.75,24.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,585.0,21.75,23.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,586.0,20.75,22.6,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,587.0,19.75,21.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,588.0,18.75,20.6,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,589.0,17.75,19.6,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,590.0,16.75,18.65,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,591.0,15.75,17.7,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,592.0,14.75,16.7,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,593.0,13.75,15.65,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,594.0,12.75,14.97,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,595.0,11.75,13.99,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,596.0,10.75,12.97,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,597.0,9.75,11.98,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,598.0,8.75,10.97,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,599.0,7.75,9.99,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,600.0,6.75,8.99,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,601.0,5.75,7.97,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,602.0,4.75,6.97,0.0,0.01,0.993,-0.007,0.01,30,42,0.01,158,995,188.0,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,603.0,3.75,4.8,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,604.0,2.8,4.94,0.0,0.01,0.989,-0.011,0.023,126,251,0.023,566,1312,1591.6,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,605.0,1.8,3.5,0.01,0.02,0.973,-0.027,0.062,563,812,0.062,116,2174,4209.8,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,606.0,0.86,1.1,0.04,0.06,0.881,-0.119,0.257,198,1593,0.257,238,2120,11205.2,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,607.0,0.23,0.26,0.29,0.37,0.453,-0.547,0.522,197,2407,0.522,171,1261,19209.6,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,608.0,0.02,0.04,0.2,1.2,0.084,-0.916,0.196,114,1616,0.196,35,153,2920.4,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,609.0,0.0,0.02,1.0,2.22,0.025,-0.975,0.055,127,1013,0.055,62,89,1039.5,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,610.0,0.0,0.01,1.07,3.26,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,611.0,0.0,0.01,2.07,4.26,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,612.0,0.0,0.01,3.0,5.25,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,613.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,614.0,0.0,0.01,5.07,7.25,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,615.0,0.0,0.01,6.07,8.25,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,616.0,0.0,0.01,7.07,9.25,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,617.0,0.0,0.01,8.07,10.25,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,618.0,0.0,0.01,10.0,11.25,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,619.0,0.0,0.01,10.07,12.25,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,620.0,0.0,0.01,11.4,13.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,621.0,0.0,0.01,12.45,14.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,622.0,0.0,0.01,13.45,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,623.0,0.0,0.01,14.4,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,624.0,0.0,0.01,15.4,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,625.0,0.0,0.01,16.45,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,626.0,0.0,0.01,17.45,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,627.0,0.0,0.01,18.45,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,628.0,0.0,0.01,20.0,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,629.0,0.0,0.01,20.07,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,630.0,0.0,0.01,21.01,23.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44809.49999999999]
["2025-02-11T15:37:15.000000000",606.85,631.0,0.0,0.01,22.01,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44809.49999999999]
["2025-02-11T15:37:26.000000000",606.87,582.0,24.72,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45624.3]
["2025-02-11T15:37:26.000000000",606.87,583.0,23.72,24.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45624.3]
["2025-02-11T15:37:26.000000000",606.87,584.0,22.72,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45624.3]
["2025-02-11T15:37:26.000000000",606.87,585.0,21.72,22.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45624.3]
["2025-02-11T15:37:26.000000000",606.87,586.0,20.72,21.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45624.3]
["2025-02-11T15:37:26.000000000",606.87,587.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45624.3]
["2025-02-11T15:37:26.000000000",606.87,588.0,18.72,19.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45624.3]
["2025-02-11T15:37:26.000000000",606.87,589.0,17.72,18.12,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45624.3]
["2025-02-11T15:37:26.000000000",606.87,590.0,16.72,17.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45624.3]
["2025-02-11T15:37:26.000000000",606.87,591.0,15.72,16.12,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45624.3]
["2025-02-11T15:37:26.000000000",606.87,592.0,14.72,15.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45624.3]
["2025-02-11T15:37:26.000000000",606.87,593.0,13.72,14.12,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45624.3]
["2025-02-11T15:37:26.000000000",606.87,594.0,12.72,13.12,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45624.3]
["2025-02-11T15:37:26.000000000",606.87,595.0,11.72,12.12,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45624.3]
["2025-02-11T15:37:26.000000000",606.87,596.0,10.72,11.12,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45624.3]
["2025-02-11T15:37:26.000000000",606.87,597.0,9.72,10.12,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45624.3]
["2025-02-11T15:37:26.000000000",606.87,598.0,8.72,9.12,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45624.3]
["2025-02-11T15:37:26.000000000",606.87,599.0,7.72,8.12,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45624.3]
["2025-02-11T15:37:26.000000000",606.87,600.0,6.72,7.12,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45624.3]
["2025-02-11T15:37:26.000000000",606.87,601.0,5.72,6.12,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45624.3]
["2025-02-11T15:37:26.000000000",606.87,602.0,4.72,5.12,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,45624.3]
["2025-02-11T15:37:26.000000000",606.87,603.0,3.72,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45624.3]
["2025-02-11T15:37:26.000000000",606.87,604.0,2.77,3.08,0.0,0.01,0.989,-0.011,0.024,126,251,0.024,566,1312,1660.8,45624.3]
["2025-02-11T15:37:26.000000000",606.87,605.0,1.78,2.08,0.01,0.02,0.964,-0.036,0.075,563,812,0.075,116,2176,5092.5,45624.3]
["2025-02-11T15:37:26.000000000",606.87,606.0,0.84,1.11,0.04,0.06,0.871,-0.129,0.269,198,1594,0.269,238,2120,11728.4,45624.3]
["2025-02-11T15:37:26.000000000",606.87,607.0,0.24,0.27,0.29,0.32,0.44,-0.56,0.507,197,2411,0.507,171,1261,18657.6,45624.3]
["2025-02-11T15:37:26.000000000",606.87,608.0,0.02,0.04,0.97,1.2,0.083,-0.917,0.19,114,1616,0.19,35,153,2831.0,45624.3]
["2025-02-11T15:37:26.000000000",606.87,609.0,0.0,0.02,1.93,2.22,0.025,-0.975,0.054,127,1013,0.054,62,89,1020.6,45624.3]
["2025-02-11T15:37:26.000000000",606.87,610.0,0.0,0.01,2.88,3.26,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,45624.3]
["2025-02-11T15:37:26.000000000",606.87,611.0,0.0,0.01,3.88,4.26,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,45624.3]
["2025-02-11T15:37:26.000000000",606.87,612.0,0.0,0.01,4.88,5.25,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,45624.3]
["2025-02-11T15:37:26.000000000",606.87,613.0,0.0,0.01,5.88,6.25,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45624.3]
["2025-02-11T15:37:26.000000000",606.87,614.0,0.0,0.01,6.88,7.25,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45624.3]
["2025-02-11T15:37:26.000000000",606.87,615.0,0.0,0.01,7.88,8.25,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45624.3]
["2025-02-11T15:37:26.000000000",606.87,616.0,0.0,0.01,8.88,9.25,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45624.3]
["2025-02-11T15:37:26.000000000",606.87,617.0,0.0,0.01,9.88,10.25,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45624.3]
["2025-02-11T15:37:26.000000000",606.87,618.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45624.3]
["2025-02-11T15:37:26.000000000",606.87,619.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45624.3]
["2025-02-11T15:37:26.000000000",606.87,620.0,0.0,0.01,12.88,13.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45624.3]
["2025-02-11T15:37:26.000000000",606.87,621.0,0.0,0.01,13.88,14.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45624.3]
["2025-02-11T15:37:26.000000000",606.87,622.0,0.0,0.01,14.88,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45624.3]
["2025-02-11T15:37:26.000000000",606.87,623.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45624.3]
["2025-02-11T15:37:26.000000000",606.87,624.0,0.0,0.01,16.88,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45624.3]
["2025-02-11T15:37:26.000000000",606.87,625.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45624.3]
["2025-02-11T15:37:26.000000000",606.87,626.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45624.3]
["2025-02-11T15:37:26.000000000",606.87,627.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45624.3]
["2025-02-11T15:37:26.000000000",606.87,628.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45624.3]
["2025-02-11T15:37:26.000000000",606.87,629.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45624.3]
["2025-02-11T15:37:26.000000000",606.87,630.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45624.3]
["2025-02-11T15:37:26.000000000",606.87,631.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,582.0,24.75,25.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45624.3]
["2025-02-11T15:37:38.000000000",606.86,583.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45624.3]
["2025-02-11T15:37:38.000000000",606.86,584.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45624.3]
["2025-02-11T15:37:38.000000000",606.86,585.0,21.75,22.1,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45624.3]
["2025-02-11T15:37:38.000000000",606.86,586.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45624.3]
["2025-02-11T15:37:38.000000000",606.86,587.0,19.75,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45624.3]
["2025-02-11T15:37:38.000000000",606.86,588.0,18.75,19.1,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45624.3]
["2025-02-11T15:37:38.000000000",606.86,589.0,17.75,18.1,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45624.3]
["2025-02-11T15:37:38.000000000",606.86,590.0,16.75,17.1,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45624.3]
["2025-02-11T15:37:38.000000000",606.86,591.0,15.75,16.1,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45624.3]
["2025-02-11T15:37:38.000000000",606.86,592.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,593.0,13.75,14.1,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45624.3]
["2025-02-11T15:37:38.000000000",606.86,594.0,12.75,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45624.3]
["2025-02-11T15:37:38.000000000",606.86,595.0,11.75,12.1,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45624.3]
["2025-02-11T15:37:38.000000000",606.86,596.0,10.94,10.97,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45624.3]
["2025-02-11T15:37:38.000000000",606.86,597.0,9.94,9.97,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45624.3]
["2025-02-11T15:37:38.000000000",606.86,598.0,8.94,8.97,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,599.0,7.94,7.97,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,600.0,6.94,6.97,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45624.3]
["2025-02-11T15:37:38.000000000",606.86,601.0,5.75,6.1,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45624.3]
["2025-02-11T15:37:38.000000000",606.86,602.0,4.75,5.1,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,603.0,3.76,4.1,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45624.3]
["2025-02-11T15:37:38.000000000",606.86,604.0,2.81,3.06,0.0,0.01,0.989,-0.011,0.024,126,251,0.024,566,1312,1660.8,45624.3]
["2025-02-11T15:37:38.000000000",606.86,605.0,1.82,2.06,0.01,0.02,0.964,-0.036,0.075,563,813,0.075,116,2176,5092.5,45624.3]
["2025-02-11T15:37:38.000000000",606.86,606.0,0.87,1.09,0.04,0.06,0.871,-0.129,0.269,198,1594,0.269,238,2120,11728.4,45624.3]
["2025-02-11T15:37:38.000000000",606.86,607.0,0.24,0.27,0.29,0.32,0.44,-0.56,0.507,197,2411,0.507,171,1262,18657.6,45624.3]
["2025-02-11T15:37:38.000000000",606.86,608.0,0.02,0.04,0.98,1.2,0.083,-0.917,0.19,114,1618,0.19,35,153,2831.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,609.0,0.0,0.02,1.95,2.21,0.025,-0.975,0.054,127,1013,0.054,62,89,1020.6,45624.3]
["2025-02-11T15:37:38.000000000",606.86,610.0,0.0,0.01,2.9,3.25,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,45624.3]
["2025-02-11T15:37:38.000000000",606.86,611.0,0.0,0.01,3.9,4.25,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,45624.3]
["2025-02-11T15:37:38.000000000",606.86,612.0,0.0,0.01,4.9,5.25,0.007,-0.993,0.01,376,218,0.01,12,43,388.00000000000006,45624.3]
["2025-02-11T15:37:38.000000000",606.86,613.0,0.0,0.01,5.9,6.25,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45624.3]
["2025-02-11T15:37:38.000000000",606.86,614.0,0.0,0.01,7.03,7.06,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45624.3]
["2025-02-11T15:37:38.000000000",606.86,615.0,0.0,0.01,8.03,8.06,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45624.3]
["2025-02-11T15:37:38.000000000",606.86,616.0,0.0,0.01,9.03,9.06,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45624.3]
["2025-02-11T15:37:38.000000000",606.86,617.0,0.0,0.01,10.03,10.06,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45624.3]
["2025-02-11T15:37:38.000000000",606.86,618.0,0.0,0.01,11.03,11.06,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45624.3]
["2025-02-11T15:37:38.000000000",606.86,619.0,0.0,0.01,12.03,12.06,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45624.3]
["2025-02-11T15:37:38.000000000",606.86,620.0,0.0,0.01,12.9,13.25,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,621.0,0.0,0.01,13.9,14.25,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,622.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45624.3]
["2025-02-11T15:37:38.000000000",606.86,623.0,0.0,0.01,15.9,16.25,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45624.3]
["2025-02-11T15:37:38.000000000",606.86,624.0,0.0,0.01,16.9,17.25,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45624.3]
["2025-02-11T15:37:38.000000000",606.86,625.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45624.3]
["2025-02-11T15:37:38.000000000",606.86,626.0,0.0,0.01,18.9,19.25,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45624.3]
["2025-02-11T15:37:38.000000000",606.86,627.0,0.0,0.01,19.9,20.25,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,628.0,0.0,0.01,20.9,21.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45624.3]
["2025-02-11T15:37:38.000000000",606.86,629.0,0.0,0.01,21.9,22.25,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45624.3]
["2025-02-11T15:37:38.000000000",606.86,630.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45624.3]
["2025-02-11T15:37:38.000000000",606.86,631.0,0.0,0.01,23.9,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45624.3]
["2025-02-11T15:37:49.000000000",606.88,582.0,24.76,26.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,583.0,23.76,25.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,584.0,22.76,24.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,585.0,21.76,23.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,586.0,20.76,22.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,587.0,19.76,21.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,588.0,18.76,20.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,589.0,17.76,19.94,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,590.0,16.76,18.94,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,591.0,15.76,17.95,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,592.0,14.76,16.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,593.0,13.76,15.95,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,594.0,12.76,14.94,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,595.0,11.76,13.94,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,596.0,10.76,12.94,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,597.0,9.76,11.93,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,598.0,8.76,10.94,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,599.0,7.76,9.94,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,600.0,6.76,8.94,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,601.0,5.76,7.96,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,602.0,4.76,6.96,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,603.0,3.77,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,604.0,2.82,4.95,0.0,0.01,0.988,-0.012,0.024,126,251,0.024,566,1312,1660.8,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,605.0,1.83,10.0,0.01,0.02,0.964,-0.036,0.077,563,813,0.077,116,2178,5228.3,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,606.0,0.88,1.5,0.04,0.06,0.861,-0.139,0.282,198,1596,0.282,238,2122,12295.2,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,607.0,0.25,0.28,0.2,0.38,0.427,-0.573,0.491,197,2412,0.491,171,1265,18068.8,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,608.0,0.02,0.04,0.2,1.2,0.072,-0.928,0.175,114,1620,0.175,35,153,2607.5,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,609.0,0.0,0.02,1.0,2.2,0.025,-0.975,0.053,127,1017,0.053,62,89,1001.7,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,610.0,0.0,0.01,1.07,3.24,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,611.0,0.0,0.01,2.05,4.24,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,612.0,0.0,0.01,3.07,5.24,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,613.0,0.0,0.01,4.07,6.24,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,614.0,0.0,0.01,5.05,7.24,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,615.0,0.0,0.01,6.05,8.24,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,616.0,0.0,0.01,7.05,9.24,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,617.0,0.0,0.01,8.05,10.24,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,618.0,0.0,0.01,9.07,11.24,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,619.0,0.0,0.01,10.07,12.24,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,620.0,0.0,0.01,11.05,13.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,621.0,0.0,0.01,12.05,14.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,622.0,0.0,0.01,13.05,15.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,623.0,0.0,0.01,14.04,16.24,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,624.0,0.0,0.01,15.05,17.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,625.0,0.0,0.01,16.04,18.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,626.0,0.0,0.01,17.04,19.24,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,627.0,0.0,0.01,18.04,20.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,628.0,0.0,0.01,19.05,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,629.0,0.0,0.01,20.05,22.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,630.0,0.0,0.01,21.07,23.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45499.29999999999]
["2025-02-11T15:37:49.000000000",606.88,631.0,0.0,0.01,22.05,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45499.29999999999]
["2025-02-11T15:38:00.000000000",606.9,582.0,24.79,26.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46179.8]
["2025-02-11T15:38:00.000000000",606.9,583.0,23.79,25.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46179.8]
["2025-02-11T15:38:00.000000000",606.9,584.0,22.79,24.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46179.8]
["2025-02-11T15:38:00.000000000",606.9,585.0,21.79,23.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46179.8]
["2025-02-11T15:38:00.000000000",606.9,586.0,20.79,22.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46179.8]
["2025-02-11T15:38:00.000000000",606.9,587.0,19.79,21.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46179.8]
["2025-02-11T15:38:00.000000000",606.9,588.0,18.79,20.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46179.8]
["2025-02-11T15:38:00.000000000",606.9,589.0,17.79,19.98,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46179.8]
["2025-02-11T15:38:00.000000000",606.9,590.0,16.79,18.97,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46179.8]
["2025-02-11T15:38:00.000000000",606.9,591.0,15.79,17.99,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46179.8]
["2025-02-11T15:38:00.000000000",606.9,592.0,14.79,16.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46179.8]
["2025-02-11T15:38:00.000000000",606.9,593.0,13.79,15.99,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46179.8]
["2025-02-11T15:38:00.000000000",606.9,594.0,12.79,14.97,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46179.8]
["2025-02-11T15:38:00.000000000",606.9,595.0,11.79,13.99,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46179.8]
["2025-02-11T15:38:00.000000000",606.9,596.0,10.79,12.97,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46179.8]
["2025-02-11T15:38:00.000000000",606.9,597.0,9.79,11.98,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46179.8]
["2025-02-11T15:38:00.000000000",606.9,598.0,8.79,10.97,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46179.8]
["2025-02-11T15:38:00.000000000",606.9,599.0,7.79,9.98,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46179.8]
["2025-02-11T15:38:00.000000000",606.9,600.0,6.79,8.98,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,46179.8]
["2025-02-11T15:38:00.000000000",606.9,601.0,5.79,7.97,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,46179.8]
["2025-02-11T15:38:00.000000000",606.9,602.0,4.79,6.99,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,46179.8]
["2025-02-11T15:38:00.000000000",606.9,603.0,3.79,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,46179.8]
["2025-02-11T15:38:00.000000000",606.9,604.0,2.85,4.98,0.0,0.01,0.989,-0.011,0.023,126,251,0.024,566,1312,1648.1999999999998,46179.8]
["2025-02-11T15:38:00.000000000",606.9,605.0,1.85,10.0,0.01,0.02,0.964,-0.036,0.075,563,813,0.075,116,2178,5092.5,46179.8]
["2025-02-11T15:38:00.000000000",606.9,606.0,0.91,1.5,0.04,0.05,0.872,-0.129,0.266,198,1596,0.27,238,2123,11692.8,46179.8]
["2025-02-11T15:38:00.000000000",606.9,607.0,0.24,0.31,0.24,0.33,0.443,-0.557,0.523,197,2414,0.523,171,1266,19246.4,46179.8]
["2025-02-11T15:38:00.000000000",606.9,608.0,0.03,0.04,0.2,1.15,0.083,-0.917,0.191,114,1621,0.191,35,153,2845.9000000000005,46179.8]
["2025-02-11T15:38:00.000000000",606.9,609.0,0.0,0.02,1.0,2.14,0.025,-0.975,0.054,127,1017,0.054,62,89,1020.6,46179.8]
["2025-02-11T15:38:00.000000000",606.9,610.0,0.0,0.01,1.02,3.18,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,46179.8]
["2025-02-11T15:38:00.000000000",606.9,611.0,0.0,0.01,2.01,4.18,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,46179.8]
["2025-02-11T15:38:00.000000000",606.9,612.0,0.0,0.01,3.02,5.18,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,46179.8]
["2025-02-11T15:38:00.000000000",606.9,613.0,0.0,0.01,4.02,6.18,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,46179.8]
["2025-02-11T15:38:00.000000000",606.9,614.0,0.0,0.01,5.01,7.18,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46179.8]
["2025-02-11T15:38:00.000000000",606.9,615.0,0.0,0.01,6.01,8.18,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46179.8]
["2025-02-11T15:38:00.000000000",606.9,616.0,0.0,0.01,7.01,9.18,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46179.8]
["2025-02-11T15:38:00.000000000",606.9,617.0,0.0,0.01,8.01,10.18,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46179.8]
["2025-02-11T15:38:00.000000000",606.9,618.0,0.0,0.01,9.02,11.18,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46179.8]
["2025-02-11T15:38:00.000000000",606.9,619.0,0.0,0.01,10.02,12.18,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46179.8]
["2025-02-11T15:38:00.000000000",606.9,620.0,0.0,0.01,11.01,13.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46179.8]
["2025-02-11T15:38:00.000000000",606.9,621.0,0.0,0.01,12.01,14.18,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46179.8]
["2025-02-11T15:38:00.000000000",606.9,622.0,0.0,0.01,13.01,15.18,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46179.8]
["2025-02-11T15:38:00.000000000",606.9,623.0,0.0,0.01,14.01,16.18,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46179.8]
["2025-02-11T15:38:00.000000000",606.9,624.0,0.0,0.01,15.01,17.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46179.8]
["2025-02-11T15:38:00.000000000",606.9,625.0,0.0,0.01,16.01,18.18,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46179.8]
["2025-02-11T15:38:00.000000000",606.9,626.0,0.0,0.01,17.01,19.18,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46179.8]
["2025-02-11T15:38:00.000000000",606.9,627.0,0.0,0.01,18.01,20.18,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46179.8]
["2025-02-11T15:38:00.000000000",606.9,628.0,0.0,0.01,19.01,21.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46179.8]
["2025-02-11T15:38:00.000000000",606.9,629.0,0.0,0.01,20.01,22.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46179.8]
["2025-02-11T15:38:00.000000000",606.9,630.0,0.0,0.01,21.02,23.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46179.8]
["2025-02-11T15:38:00.000000000",606.9,631.0,0.0,0.01,22.01,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46179.8]
["2025-02-11T15:38:11.000000000",606.86,582.0,24.74,25.17,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46179.8]
["2025-02-11T15:38:11.000000000",606.86,583.0,23.74,24.17,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46179.8]
["2025-02-11T15:38:11.000000000",606.86,584.0,22.74,23.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46179.8]
["2025-02-11T15:38:11.000000000",606.86,585.0,21.74,22.17,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46179.8]
["2025-02-11T15:38:11.000000000",606.86,586.0,20.74,21.17,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46179.8]
["2025-02-11T15:38:11.000000000",606.86,587.0,19.74,20.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46179.8]
["2025-02-11T15:38:11.000000000",606.86,588.0,18.74,19.17,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46179.8]
["2025-02-11T15:38:11.000000000",606.86,589.0,17.74,18.17,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46179.8]
["2025-02-11T15:38:11.000000000",606.86,590.0,16.74,17.17,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46179.8]
["2025-02-11T15:38:11.000000000",606.86,591.0,15.74,16.17,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46179.8]
["2025-02-11T15:38:11.000000000",606.86,592.0,14.74,15.17,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46179.8]
["2025-02-11T15:38:11.000000000",606.86,593.0,13.74,14.17,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46179.8]
["2025-02-11T15:38:11.000000000",606.86,594.0,12.74,13.17,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46179.8]
["2025-02-11T15:38:11.000000000",606.86,595.0,11.74,12.17,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46179.8]
["2025-02-11T15:38:11.000000000",606.86,596.0,10.74,11.17,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46179.8]
["2025-02-11T15:38:11.000000000",606.86,597.0,9.74,10.17,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46179.8]
["2025-02-11T15:38:11.000000000",606.86,598.0,8.74,9.17,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46179.8]
["2025-02-11T15:38:11.000000000",606.86,599.0,7.74,8.17,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46179.8]
["2025-02-11T15:38:11.000000000",606.86,600.0,6.74,7.17,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,46179.8]
["2025-02-11T15:38:11.000000000",606.86,601.0,5.74,6.17,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,46179.8]
["2025-02-11T15:38:11.000000000",606.86,602.0,4.74,5.17,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,46179.8]
["2025-02-11T15:38:11.000000000",606.86,603.0,3.75,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,46179.8]
["2025-02-11T15:38:11.000000000",606.86,604.0,2.8,3.05,0.0,0.01,0.989,-0.011,0.023,126,251,0.024,566,1312,1648.1999999999998,46179.8]
["2025-02-11T15:38:11.000000000",606.86,605.0,1.81,2.06,0.01,0.02,0.964,-0.036,0.075,563,813,0.075,116,2178,5092.5,46179.8]
["2025-02-11T15:38:11.000000000",606.86,606.0,0.86,0.99,0.04,0.06,0.872,-0.129,0.266,198,1596,0.27,238,2123,11692.8,46179.8]
["2025-02-11T15:38:11.000000000",606.86,607.0,0.23,0.25,0.3,0.33,0.443,-0.557,0.523,197,2415,0.523,171,1272,19246.4,46179.8]
["2025-02-11T15:38:11.000000000",606.86,608.0,0.02,0.03,0.99,1.2,0.083,-0.917,0.191,114,1621,0.191,35,158,2845.9000000000005,46179.8]
["2025-02-11T15:38:11.000000000",606.86,609.0,0.0,0.02,1.96,2.21,0.025,-0.975,0.054,127,1017,0.054,62,89,1020.6,46179.8]
["2025-02-11T15:38:11.000000000",606.86,610.0,0.0,0.01,2.83,3.26,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,46179.8]
["2025-02-11T15:38:11.000000000",606.86,611.0,0.0,0.01,3.83,4.26,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,46179.8]
["2025-02-11T15:38:11.000000000",606.86,612.0,0.0,0.01,4.83,5.26,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,46179.8]
["2025-02-11T15:38:11.000000000",606.86,613.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,46179.8]
["2025-02-11T15:38:11.000000000",606.86,614.0,0.0,0.01,6.83,7.26,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46179.8]
["2025-02-11T15:38:11.000000000",606.86,615.0,0.0,0.01,7.83,8.26,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46179.8]
["2025-02-11T15:38:11.000000000",606.86,616.0,0.0,0.01,8.83,9.26,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46179.8]
["2025-02-11T15:38:11.000000000",606.86,617.0,0.0,0.01,9.83,10.26,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46179.8]
["2025-02-11T15:38:11.000000000",606.86,618.0,0.0,0.01,10.83,11.26,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46179.8]
["2025-02-11T15:38:11.000000000",606.86,619.0,0.0,0.01,11.83,12.26,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46179.8]
["2025-02-11T15:38:11.000000000",606.86,620.0,0.0,0.01,12.83,13.26,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46179.8]
["2025-02-11T15:38:11.000000000",606.86,621.0,0.0,0.01,13.83,14.26,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46179.8]
["2025-02-11T15:38:11.000000000",606.86,622.0,0.0,0.01,14.83,15.26,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46179.8]
["2025-02-11T15:38:11.000000000",606.86,623.0,0.0,0.01,15.83,16.26,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46179.8]
["2025-02-11T15:38:11.000000000",606.86,624.0,0.0,0.01,16.83,17.26,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46179.8]
["2025-02-11T15:38:11.000000000",606.86,625.0,0.0,0.01,17.83,18.26,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46179.8]
["2025-02-11T15:38:11.000000000",606.86,626.0,0.0,0.01,18.83,19.26,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46179.8]
["2025-02-11T15:38:11.000000000",606.86,627.0,0.0,0.01,19.83,20.26,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46179.8]
["2025-02-11T15:38:11.000000000",606.86,628.0,0.0,0.01,20.83,21.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46179.8]
["2025-02-11T15:38:11.000000000",606.86,629.0,0.0,0.01,21.83,22.26,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46179.8]
["2025-02-11T15:38:11.000000000",606.86,630.0,0.0,0.01,22.83,23.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46179.8]
["2025-02-11T15:38:11.000000000",606.86,631.0,0.0,0.01,23.83,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46179.8]
["2025-02-11T15:38:22.000000000",606.84,582.0,24.76,25.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,583.0,23.76,24.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,584.0,22.76,23.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,585.0,21.76,22.1,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,586.0,20.76,21.1,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,587.0,19.76,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,588.0,18.76,19.1,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,589.0,17.76,18.1,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,590.0,16.76,17.1,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,591.0,15.76,16.1,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,592.0,14.76,15.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,593.0,13.76,14.1,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,594.0,12.76,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,595.0,11.89,11.92,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,596.0,10.76,11.1,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,597.0,9.76,10.1,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,598.0,8.76,9.1,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,599.0,7.76,8.1,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,600.0,6.76,7.1,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,601.0,5.76,6.1,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,602.0,4.76,5.1,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,603.0,3.76,4.1,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,604.0,2.81,3.06,0.0,0.01,0.989,-0.011,0.024,126,251,0.024,566,1312,1660.8,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,605.0,1.82,2.06,0.01,0.02,0.964,-0.036,0.076,563,813,0.076,116,2178,5160.4,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,606.0,0.88,0.99,0.04,0.06,0.87,-0.13,0.274,198,1596,0.274,238,2123,11946.4,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,607.0,0.23,0.24,0.31,0.34,0.431,-0.569,0.521,197,2415,0.521,171,1274,19172.8,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,608.0,0.02,0.03,1.06,1.2,0.073,-0.927,0.178,114,1621,0.178,35,158,2652.2,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,609.0,0.0,0.02,1.95,2.2,0.025,-0.975,0.053,127,1017,0.053,62,89,1001.7,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,610.0,0.0,0.01,2.91,3.24,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,611.0,0.0,0.01,3.9,4.24,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,612.0,0.0,0.01,4.9,5.24,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,613.0,0.0,0.01,6.08,6.11,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,614.0,0.0,0.01,7.08,7.11,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,615.0,0.0,0.01,8.08,8.11,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,616.0,0.0,0.01,9.08,9.11,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,617.0,0.0,0.01,10.08,10.11,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,618.0,0.0,0.01,11.08,11.11,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,619.0,0.0,0.01,12.08,12.11,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,620.0,0.0,0.01,12.9,13.24,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,621.0,0.0,0.01,13.9,14.24,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,622.0,0.0,0.01,14.9,15.24,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,623.0,0.0,0.01,15.9,16.24,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,624.0,0.0,0.01,16.9,17.24,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,625.0,0.0,0.01,17.9,18.24,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,626.0,0.0,0.01,18.9,19.24,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,627.0,0.0,0.01,19.9,20.24,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,628.0,0.0,0.01,20.9,21.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,629.0,0.0,0.01,21.9,22.24,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,630.0,0.0,0.01,22.9,23.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46227.69999999998]
["2025-02-11T15:38:22.000000000",606.84,631.0,0.0,0.01,23.9,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46227.69999999998]
["2025-02-11T15:38:34.000000000",606.97,582.0,24.85,25.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,583.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,584.0,22.85,23.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,585.0,21.85,22.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,586.0,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,587.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,588.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,589.0,17.85,18.19,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,590.0,16.85,17.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,591.0,15.85,16.19,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,592.0,14.85,15.19,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,593.0,13.85,14.19,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,594.0,12.85,13.19,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,595.0,11.85,12.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,596.0,10.85,11.19,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,597.0,9.85,10.19,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,598.0,8.85,9.19,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,599.0,7.85,8.19,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,600.0,6.85,7.19,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,601.0,5.85,6.19,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,602.0,4.85,5.19,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,603.0,3.85,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,604.0,2.89,3.15,0.0,0.01,0.989,-0.011,0.023,126,251,0.023,566,1312,1591.6,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,605.0,1.9,2.16,0.0,0.02,0.973,-0.027,0.063,563,813,0.063,116,2178,4277.7,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,606.0,0.94,1.17,0.04,0.05,0.872,-0.128,0.264,198,1597,0.264,238,2123,11510.4,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,607.0,0.23,0.31,0.25,0.27,0.445,-0.555,0.538,197,2415,0.538,171,1274,19798.4,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,608.0,0.03,0.04,0.89,1.13,0.074,-0.926,0.184,114,1621,0.184,35,161,2741.5999999999995,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,609.0,0.0,0.02,1.86,2.12,0.025,-0.975,0.055,127,1017,0.055,62,89,1039.5,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,610.0,0.0,0.01,2.81,3.16,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,611.0,0.0,0.01,3.81,4.16,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,612.0,0.0,0.01,4.81,5.15,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,613.0,0.0,0.01,5.81,6.15,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,614.0,0.0,0.01,6.81,7.15,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,615.0,0.0,0.01,7.81,8.15,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,616.0,0.0,0.01,8.81,9.15,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,617.0,0.0,0.01,9.81,10.15,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,618.0,0.0,0.01,10.81,11.15,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,619.0,0.0,0.01,11.81,12.15,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,620.0,0.0,0.01,12.81,13.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,621.0,0.0,0.01,13.81,14.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,622.0,0.0,0.01,14.81,15.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,623.0,0.0,0.01,15.81,16.16,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,624.0,0.0,0.01,16.81,17.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,625.0,0.0,0.01,17.81,18.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,626.0,0.0,0.01,18.81,19.16,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,627.0,0.0,0.01,19.81,20.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,628.0,0.0,0.01,20.81,21.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,629.0,0.0,0.01,21.81,22.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,630.0,0.0,0.01,22.81,23.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45592.59999999999]
["2025-02-11T15:38:34.000000000",606.97,631.0,0.0,0.01,23.81,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45592.59999999999]
["2025-02-11T15:38:45.000000000",606.88,582.0,24.85,25.19,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,583.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,584.0,22.85,23.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,585.0,21.85,22.19,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,586.0,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,587.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,588.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,589.0,17.85,18.19,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,590.0,16.85,17.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,591.0,15.85,16.19,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,592.0,14.85,15.19,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,593.0,13.85,14.19,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,594.0,12.85,13.19,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,595.0,11.85,12.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,596.0,10.85,11.19,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,597.0,9.85,10.19,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,598.0,8.85,9.19,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,599.0,7.85,8.19,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,600.0,6.85,7.19,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,601.0,5.85,6.19,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,602.0,4.85,5.19,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,603.0,3.85,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,604.0,2.82,3.15,0.0,0.01,0.989,-0.011,0.023,126,251,0.023,566,1312,1591.6,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,605.0,1.83,2.16,0.01,0.02,0.964,-0.036,0.074,563,813,0.074,116,2182,5024.599999999999,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,606.0,0.88,1.17,0.04,0.05,0.88,-0.12,0.261,198,1597,0.261,238,2131,11379.6,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,607.0,0.23,0.25,0.26,0.35,0.446,-0.554,0.539,197,2415,0.539,171,1278,19835.200000000004,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,608.0,0.02,0.03,0.89,1.2,0.074,-0.926,0.184,114,1621,0.184,35,161,2741.5999999999995,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,609.0,0.0,0.02,1.86,2.19,0.025,-0.975,0.055,127,1017,0.055,62,89,1039.5,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,610.0,0.0,0.01,2.81,3.16,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,611.0,0.0,0.01,3.81,4.16,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,612.0,0.0,0.01,4.81,5.15,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,613.0,0.0,0.01,5.81,6.15,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,614.0,0.0,0.01,6.81,7.15,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,615.0,0.0,0.01,7.81,8.15,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,616.0,0.0,0.01,8.81,9.15,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,617.0,0.0,0.01,9.81,10.15,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,618.0,0.0,0.01,10.81,11.15,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,619.0,0.0,0.01,11.81,12.15,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,620.0,0.0,0.01,12.81,13.16,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,621.0,0.0,0.01,13.81,14.16,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,622.0,0.0,0.01,14.81,15.16,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,623.0,0.0,0.01,15.81,16.16,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,624.0,0.0,0.01,16.81,17.16,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,625.0,0.0,0.01,17.81,18.16,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,626.0,0.0,0.01,18.81,19.16,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,627.0,0.0,0.01,19.81,20.16,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,628.0,0.0,0.01,20.81,21.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,629.0,0.0,0.01,21.81,22.16,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,630.0,0.0,0.01,22.81,23.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46245.49999999999]
["2025-02-11T15:38:45.000000000",606.88,631.0,0.0,0.01,23.81,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,582.0,24.77,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,583.0,23.77,24.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,584.0,22.77,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,585.0,21.77,22.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,586.0,20.77,21.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,587.0,19.77,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,588.0,18.77,19.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,589.0,17.77,18.12,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,590.0,16.77,17.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,591.0,15.77,16.12,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,592.0,14.77,15.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,593.0,13.77,14.12,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,594.0,12.77,13.12,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,595.0,11.77,12.12,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,596.0,10.77,11.12,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,597.0,9.77,10.12,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,598.0,8.77,9.12,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,599.0,7.77,8.12,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,600.0,6.77,7.12,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,601.0,5.77,6.12,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,602.0,4.77,5.12,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,603.0,3.77,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,604.0,2.82,3.08,0.0,0.01,0.989,-0.011,0.023,126,251,0.023,566,1312,1591.6,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,605.0,1.83,2.08,0.01,0.02,0.964,-0.036,0.074,563,813,0.074,116,2182,5024.599999999999,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,606.0,0.88,1.1,0.04,0.05,0.88,-0.12,0.261,198,1597,0.261,238,2131,11379.6,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,607.0,0.23,0.26,0.26,0.35,0.446,-0.554,0.539,197,2416,0.539,171,1279,19835.200000000004,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,608.0,0.02,0.03,0.96,1.2,0.074,-0.926,0.184,114,1622,0.184,35,161,2741.5999999999995,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,609.0,0.0,0.02,1.93,2.19,0.025,-0.975,0.055,127,1017,0.055,62,89,1039.5,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,610.0,0.0,0.01,2.88,3.23,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,611.0,0.0,0.01,3.88,4.23,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,612.0,0.0,0.01,4.88,5.23,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,613.0,0.0,0.01,5.88,6.23,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,614.0,0.0,0.01,6.88,7.23,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,615.0,0.0,0.01,7.88,8.23,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,616.0,0.0,0.01,8.88,9.23,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,617.0,0.0,0.01,9.88,10.23,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,618.0,0.0,0.01,10.88,11.23,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,619.0,0.0,0.01,11.88,12.23,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,620.0,0.0,0.01,12.88,13.23,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,621.0,0.0,0.01,13.88,14.23,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,622.0,0.0,0.01,14.88,15.23,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,623.0,0.0,0.01,15.88,16.23,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,624.0,0.0,0.01,16.88,17.23,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,625.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,626.0,0.0,0.01,18.88,19.23,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,627.0,0.0,0.01,19.88,20.23,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,628.0,0.0,0.01,20.88,21.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,629.0,0.0,0.01,21.88,22.23,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,630.0,0.0,0.01,22.88,23.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46245.49999999999]
["2025-02-11T15:38:56.000000000",606.86,631.0,0.0,0.01,23.88,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46245.49999999999]
["2025-02-11T15:39:07.000000000",606.82,582.0,24.73,25.14,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,583.0,23.73,24.14,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,584.0,22.73,23.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,585.0,21.73,22.14,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,586.0,20.73,21.14,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,587.0,19.73,20.14,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,588.0,18.73,19.14,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,589.0,17.73,18.14,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,590.0,16.73,17.14,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,591.0,15.73,16.14,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,592.0,14.73,15.14,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,593.0,13.73,14.14,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,594.0,12.73,13.14,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,595.0,11.73,12.14,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,596.0,10.73,11.14,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,597.0,9.73,10.14,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,598.0,8.73,9.14,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,599.0,7.73,8.14,0.0,0.02,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,600.0,6.73,7.14,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,601.0,5.73,6.14,0.0,0.01,0.994,-0.006,0.008,35,44,0.008,606,695,512.8,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,602.0,4.73,5.14,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,603.0,3.73,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,604.0,2.78,3.1,0.0,0.01,0.989,-0.011,0.024,126,251,0.024,566,1312,1660.8,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,605.0,1.79,2.1,0.0,0.02,0.964,-0.036,0.076,563,813,0.076,116,2182,5160.4,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,606.0,0.84,1.12,0.04,0.06,0.878,-0.122,0.269,198,1597,0.269,238,2131,11728.4,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,607.0,0.21,0.24,0.3,0.33,0.435,-0.565,0.517,197,2419,0.517,171,1279,19025.6,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,608.0,0.02,0.03,0.94,1.2,0.073,-0.927,0.179,114,1622,0.179,35,161,2667.1,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,609.0,0.0,0.02,1.91,2.23,0.025,-0.975,0.054,127,1017,0.054,62,89,1020.6,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,610.0,0.0,0.01,2.86,3.27,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,611.0,0.0,0.01,3.86,4.27,0.009,-0.991,0.014,305,390,0.014,60,9,511.00000000000006,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,612.0,0.0,0.01,4.86,5.27,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,613.0,0.0,0.01,6.08,6.11,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,614.0,0.0,0.01,6.86,7.27,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,615.0,0.0,0.01,7.86,8.27,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,616.0,0.0,0.01,8.86,9.27,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,617.0,0.0,0.01,9.86,10.27,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,618.0,0.0,0.01,10.86,11.27,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,619.0,0.0,0.01,11.86,12.27,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,620.0,0.0,0.01,12.86,13.27,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,621.0,0.0,0.01,13.86,14.27,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,622.0,0.0,0.01,14.86,15.27,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,623.0,0.0,0.01,15.86,16.27,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,624.0,0.0,0.01,16.86,17.27,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,625.0,0.0,0.01,17.86,18.27,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,626.0,0.0,0.01,18.86,19.27,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,627.0,0.0,0.01,19.86,20.27,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,628.0,0.0,0.01,20.86,21.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,629.0,0.0,0.01,21.86,22.27,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,630.0,0.0,0.01,22.86,23.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45896.29999999999]
["2025-02-11T15:39:07.000000000",606.82,631.0,0.0,0.01,23.86,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45896.29999999999]
["2025-02-11T15:39:18.000000000",606.8,582.0,24.72,26.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,583.0,23.72,25.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,584.0,22.72,24.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,585.0,21.72,23.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,586.0,20.72,22.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,587.0,19.72,21.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,588.0,18.72,20.9,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,589.0,17.72,19.9,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,590.0,16.72,18.9,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,591.0,15.72,17.9,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,592.0,14.72,16.9,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,593.0,13.72,15.9,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,594.0,12.72,14.9,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,595.0,11.72,13.9,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,596.0,10.72,12.4,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,597.0,9.72,11.4,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,598.0,8.72,10.4,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,599.0,7.72,9.4,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,600.0,6.72,8.4,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,601.0,5.72,7.4,0.0,0.01,0.993,-0.007,0.008,35,44,0.008,606,695,512.8,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,602.0,4.72,6.4,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,995,188.0,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,603.0,3.72,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,604.0,2.77,4.35,0.0,0.01,0.988,-0.012,0.024,126,251,0.024,566,1312,1660.8,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,605.0,1.78,3.4,0.0,0.02,0.973,-0.027,0.065,563,813,0.065,116,2183,4413.5,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,606.0,0.83,1.5,0.04,0.06,0.866,-0.134,0.29,198,1597,0.29,238,2132,12644.0,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,607.0,0.21,0.23,0.3,0.35,0.407,-0.593,0.516,197,2422,0.516,171,1282,18988.8,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,608.0,0.02,0.03,0.2,1.2,0.071,-0.929,0.169,114,1623,0.169,35,161,2518.1,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,609.0,0.0,0.02,1.0,2.24,0.024,-0.976,0.052,127,1017,0.052,62,89,982.8,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,610.0,0.0,0.01,1.62,3.28,0.011,-0.989,0.021,264,950,0.021,15,37,585.9000000000001,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,611.0,0.0,0.01,2.62,4.28,0.009,-0.991,0.013,305,390,0.013,60,9,474.5,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,612.0,0.0,0.01,3.65,5.28,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,613.0,0.0,0.01,4.65,6.28,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,614.0,0.0,0.01,5.65,7.28,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,615.0,0.0,0.01,6.65,8.28,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,616.0,0.0,0.01,7.65,9.28,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,617.0,0.0,0.01,8.65,10.28,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,618.0,0.0,0.01,10.0,11.28,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,619.0,0.0,0.01,10.1,12.28,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,620.0,0.0,0.01,11.1,13.28,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,621.0,0.0,0.01,12.1,14.28,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,622.0,0.0,0.01,13.1,15.28,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,623.0,0.0,0.01,14.1,16.28,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,624.0,0.0,0.01,15.1,17.28,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,625.0,0.0,0.01,16.1,18.28,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,626.0,0.0,0.01,17.1,19.28,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,627.0,0.0,0.01,18.1,20.28,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,628.0,0.0,0.01,20.0,21.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,629.0,0.0,0.01,20.1,22.28,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,630.0,0.0,0.01,21.1,23.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45884.89999999999]
["2025-02-11T15:39:18.000000000",606.8,631.0,0.0,0.01,22.1,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45884.89999999999]
["2025-02-11T15:39:29.000000000",606.7,582.0,24.57,24.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,583.0,23.57,23.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,584.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,585.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,586.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,587.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,588.0,18.57,18.91,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,589.0,17.57,17.91,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,590.0,16.57,16.91,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,591.0,15.57,15.91,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,592.0,14.57,14.91,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,593.0,13.57,13.91,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,594.0,12.57,12.91,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,595.0,11.57,11.91,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,596.0,10.57,10.91,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,597.0,9.57,9.91,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,598.0,8.57,8.91,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,599.0,7.57,7.91,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,600.0,6.57,6.91,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,601.0,5.57,5.91,0.0,0.01,0.993,-0.007,0.008,35,44,0.008,606,695,512.8,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,602.0,4.57,4.91,0.0,0.01,0.992,-0.008,0.011,30,42,0.011,158,996,206.8,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,603.0,3.57,3.92,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,604.0,2.62,2.88,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1312,1799.1999999999998,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,605.0,1.63,1.88,0.01,0.02,0.961,-0.039,0.087,563,813,0.087,116,2202,5907.299999999999,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,606.0,0.71,0.92,0.07,0.08,0.833,-0.167,0.341,198,1599,0.341,238,2143,14867.6,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,607.0,0.15,0.19,0.35,0.5,0.351,-0.649,0.487,197,2427,0.487,171,1289,17921.600000000002,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,608.0,0.01,0.02,1.15,1.3,0.048,-0.952,0.129,114,1624,0.129,35,166,1922.1,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,609.0,0.0,0.02,2.09,2.43,0.023,-0.977,0.048,127,1017,0.048,62,89,907.2,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,610.0,0.0,0.01,3.09,3.43,0.01,-0.99,0.019,264,951,0.019,15,37,530.1,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,611.0,0.0,0.01,4.09,4.43,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,612.0,0.0,0.01,5.09,5.43,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,613.0,0.0,0.01,6.09,6.43,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,614.0,0.0,0.01,7.09,7.43,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,615.0,0.0,0.01,8.09,8.43,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,616.0,0.0,0.01,9.09,9.43,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,617.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,618.0,0.0,0.01,11.09,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,619.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,620.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,621.0,0.0,0.01,14.09,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,622.0,0.0,0.01,15.09,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,623.0,0.0,0.01,16.09,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,624.0,0.0,0.01,17.09,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,625.0,0.0,0.01,18.09,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,626.0,0.0,0.01,19.09,19.43,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,627.0,0.0,0.01,20.09,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,628.0,0.0,0.01,21.09,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,629.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,630.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47957.099999999984]
["2025-02-11T15:39:29.000000000",606.7,631.0,0.0,0.01,24.09,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,582.0,24.61,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,583.0,23.6,23.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,584.0,22.6,22.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,585.0,21.6,21.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,586.0,20.6,20.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,587.0,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,588.0,18.6,18.98,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,589.0,17.61,17.98,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,590.0,16.61,16.98,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,591.0,15.61,15.98,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,592.0,14.6,14.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,593.0,13.61,13.98,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,594.0,12.6,12.98,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,595.0,11.6,11.98,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,596.0,10.6,10.98,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,597.0,9.61,9.98,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,598.0,8.6,8.98,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,599.0,7.6,7.98,0.0,0.01,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,600.0,6.6,6.98,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,601.0,5.6,5.98,0.0,0.01,0.993,-0.007,0.008,35,44,0.008,606,695,512.8,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,602.0,4.6,4.98,0.0,0.01,0.992,-0.008,0.011,30,42,0.011,158,996,206.8,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,603.0,3.61,3.98,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,604.0,2.66,2.93,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1312,1799.1999999999998,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,605.0,1.68,1.94,0.01,0.02,0.961,-0.039,0.087,563,813,0.087,116,2202,5907.299999999999,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,606.0,0.76,0.97,0.06,0.07,0.833,-0.167,0.341,198,1599,0.341,238,2143,14867.6,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,607.0,0.18,0.21,0.37,0.4,0.351,-0.649,0.487,197,2428,0.487,171,1291,17921.600000000002,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,608.0,0.01,0.02,1.1,1.3,0.048,-0.952,0.129,114,1624,0.129,35,166,1922.1,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,609.0,0.0,0.02,2.03,2.4,0.023,-0.977,0.048,127,1017,0.048,62,89,907.2,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,610.0,0.0,0.01,3.02,3.39,0.01,-0.99,0.019,264,951,0.019,15,37,530.1,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,611.0,0.0,0.01,4.02,4.39,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,612.0,0.0,0.01,5.02,5.4,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,613.0,0.0,0.01,6.02,6.4,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,614.0,0.0,0.01,7.02,7.39,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,615.0,0.0,0.01,8.02,8.39,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,616.0,0.0,0.01,9.02,9.4,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,617.0,0.0,0.01,10.02,10.4,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,618.0,0.0,0.01,11.02,11.39,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,619.0,0.0,0.01,12.02,12.39,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,620.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,621.0,0.0,0.01,14.02,14.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,622.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,623.0,0.0,0.01,16.02,16.39,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,624.0,0.0,0.01,17.02,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,625.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,626.0,0.0,0.01,19.02,19.4,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,627.0,0.0,0.01,20.02,20.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,628.0,0.0,0.01,21.02,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,629.0,0.0,0.01,22.02,22.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,630.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47957.099999999984]
["2025-02-11T15:39:40.000000000",606.71,631.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47957.099999999984]
["2025-02-11T15:39:51.000000000",606.67,582.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,583.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,584.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,585.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,586.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,587.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,588.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,589.0,17.57,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,590.0,16.57,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,591.0,15.57,15.93,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,592.0,14.57,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,593.0,13.57,13.93,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,594.0,12.57,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,595.0,11.57,11.93,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,596.0,10.57,10.93,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,597.0,9.57,9.93,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,598.0,8.57,8.93,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,599.0,7.57,7.93,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,600.0,6.57,6.93,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,601.0,5.57,5.93,0.0,0.01,0.993,-0.007,0.008,35,44,0.008,606,695,512.8,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,602.0,4.57,4.93,0.0,0.01,0.992,-0.008,0.011,30,42,0.011,158,996,206.8,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,603.0,3.57,3.93,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,604.0,2.63,2.88,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1312,1799.1999999999998,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,605.0,1.64,1.89,0.01,0.02,0.961,-0.039,0.086,563,813,0.086,116,2202,5839.4,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,606.0,0.72,0.92,0.06,0.08,0.828,-0.172,0.334,198,1599,0.334,238,2144,14562.4,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,607.0,0.16,0.19,0.4,0.42,0.357,-0.643,0.489,197,2430,0.489,171,1291,17995.2,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,608.0,0.01,0.02,1.15,1.3,0.048,-0.952,0.13,114,1625,0.13,35,166,1937.0,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,609.0,0.0,0.02,2.08,2.44,0.024,-0.976,0.048,127,1017,0.048,62,89,907.2,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,610.0,0.0,0.01,3.08,3.43,0.01,-0.99,0.019,264,951,0.019,15,37,530.1,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,611.0,0.0,0.01,4.07,4.43,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,612.0,0.0,0.01,5.07,5.43,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,613.0,0.0,0.01,6.07,6.43,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,614.0,0.0,0.01,7.07,7.43,0.006,-0.994,0.006,534,8,0.006,22,60,333.6,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,615.0,0.0,0.01,8.07,8.43,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,616.0,0.0,0.01,9.07,9.43,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,617.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,618.0,0.0,0.01,11.07,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,619.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,620.0,0.0,0.01,13.07,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,621.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,622.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,623.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,624.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,625.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,626.0,0.0,0.01,19.07,19.43,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,627.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,628.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,629.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,630.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47596.099999999984]
["2025-02-11T15:39:51.000000000",606.67,631.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47596.099999999984]
["2025-02-11T15:40:03.000000000",606.58,582.0,22.75,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,583.0,21.75,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,584.0,20.75,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,585.0,20.0,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,586.0,19.15,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,587.0,18.15,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,588.0,17.1,18.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,589.0,16.15,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,590.0,15.15,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,591.0,14.13,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,592.0,13.13,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,593.0,12.1,13.83,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,594.0,11.1,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,595.0,10.15,11.83,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,596.0,9.13,10.83,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,597.0,7.75,9.83,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,598.0,7.13,8.83,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,599.0,6.18,7.83,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,600.0,4.75,6.83,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,601.0,3.74,5.83,0.0,0.01,0.993,-0.007,0.008,35,44,0.008,606,695,512.8,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,602.0,3.18,4.83,0.0,0.01,0.992,-0.008,0.011,30,42,0.011,158,996,206.8,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,603.0,2.29,3.83,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,604.0,0.75,2.78,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1312,1868.4,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,605.0,1.41,1.79,0.01,0.03,0.96,-0.04,0.09,563,813,0.09,116,2207,6110.999999999999,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,606.0,0.67,0.84,0.09,0.11,0.816,-0.184,0.356,198,1599,0.356,238,2166,15521.6,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,607.0,0.13,0.15,0.5,0.75,0.337,-0.663,0.467,197,2451,0.467,171,1313,17185.6,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,608.0,0.01,0.02,1.25,2.47,0.047,-0.953,0.124,114,1637,0.124,35,171,1847.6,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,609.0,0.0,0.02,2.18,3.54,0.023,-0.977,0.047,127,1017,0.047,62,89,888.3000000000001,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,610.0,0.0,0.01,3.17,5.28,0.01,-0.99,0.019,264,951,0.019,15,37,530.1,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,611.0,0.0,0.01,4.17,6.25,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,612.0,0.0,0.01,5.17,7.25,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,613.0,0.0,0.01,6.17,8.25,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,614.0,0.0,0.01,7.17,8.87,0.005,-0.995,0.005,534,8,0.005,22,60,278.0,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,615.0,0.0,0.01,8.17,10.25,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,616.0,0.0,0.01,9.17,11.26,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,617.0,0.0,0.01,10.17,12.25,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,618.0,0.0,0.01,11.17,13.25,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,619.0,0.0,0.01,12.17,14.25,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,620.0,0.0,0.01,13.17,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,621.0,0.0,0.01,14.17,15.9,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,622.0,0.0,0.01,15.17,16.9,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,623.0,0.0,0.01,16.17,17.9,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,624.0,0.0,0.01,17.17,18.9,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,625.0,0.0,0.01,18.17,19.9,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,626.0,0.0,0.01,19.17,20.9,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,627.0,0.0,0.01,20.17,21.9,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,628.0,0.0,0.01,21.17,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,629.0,0.0,0.01,22.17,23.84,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,630.0,0.0,0.01,23.17,25.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47888.89999999999]
["2025-02-11T15:40:03.000000000",606.58,631.0,0.0,0.01,24.17,26.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47888.89999999999]
["2025-02-11T15:40:14.000000000",606.5,582.0,24.28,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49954.8]
["2025-02-11T15:40:14.000000000",606.5,583.0,23.28,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49954.8]
["2025-02-11T15:40:14.000000000",606.5,584.0,22.28,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49954.8]
["2025-02-11T15:40:14.000000000",606.5,585.0,21.28,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49954.8]
["2025-02-11T15:40:14.000000000",606.5,586.0,20.28,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49954.8]
["2025-02-11T15:40:14.000000000",606.5,587.0,19.28,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49954.8]
["2025-02-11T15:40:14.000000000",606.5,588.0,18.28,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49954.8]
["2025-02-11T15:40:14.000000000",606.5,589.0,17.28,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49954.8]
["2025-02-11T15:40:14.000000000",606.5,590.0,16.28,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49954.8]
["2025-02-11T15:40:14.000000000",606.5,591.0,15.28,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49954.8]
["2025-02-11T15:40:14.000000000",606.5,592.0,14.28,14.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,593.0,13.28,13.82,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49954.8]
["2025-02-11T15:40:14.000000000",606.5,594.0,12.28,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49954.8]
["2025-02-11T15:40:14.000000000",606.5,595.0,11.28,11.82,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49954.8]
["2025-02-11T15:40:14.000000000",606.5,596.0,10.28,10.82,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,95,202.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,597.0,9.28,9.82,0.0,0.01,0.996,-0.004,0.004,22,101,0.004,311,89,133.20000000000002,49954.8]
["2025-02-11T15:40:14.000000000",606.5,598.0,8.28,8.82,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,599.0,7.28,7.82,0.0,0.02,0.991,-0.009,0.008,26,17,0.008,356,240,305.6,49954.8]
["2025-02-11T15:40:14.000000000",606.5,600.0,6.28,6.82,0.0,0.01,0.994,-0.006,0.007,87,51,0.007,116,352,142.1,49954.8]
["2025-02-11T15:40:14.000000000",606.5,601.0,5.28,5.82,0.0,0.01,0.993,-0.007,0.009,35,44,0.009,606,695,576.9,49954.8]
["2025-02-11T15:40:14.000000000",606.5,602.0,4.28,4.82,0.0,0.01,0.992,-0.008,0.012,30,42,0.012,158,996,225.6,49954.8]
["2025-02-11T15:40:14.000000000",606.5,603.0,3.29,3.83,0.0,0.01,0.99,-0.01,0.017,75,57,0.017,235,1049,527.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,604.0,2.39,2.72,0.0,0.01,0.987,-0.013,0.029,126,251,0.029,566,1312,2006.8,49954.8]
["2025-02-11T15:40:14.000000000",606.5,605.0,1.42,1.72,0.02,0.03,0.94,-0.06,0.123,563,813,0.123,116,2218,8351.699999999999,49954.8]
["2025-02-11T15:40:14.000000000",606.5,606.0,0.58,0.79,0.12,0.14,0.734,-0.266,0.409,198,1603,0.409,238,2194,17832.4,49954.8]
["2025-02-11T15:40:14.000000000",606.5,607.0,0.13,0.15,0.48,0.7,0.278,-0.722,0.397,197,2457,0.397,171,1331,14609.6,49954.8]
["2025-02-11T15:40:14.000000000",606.5,608.0,0.01,0.02,1.31,1.63,0.043,-0.957,0.105,114,1637,0.105,35,171,1564.5,49954.8]
["2025-02-11T15:40:14.000000000",606.5,609.0,0.0,0.02,2.18,2.72,0.022,-0.978,0.042,127,1017,0.042,62,89,793.8000000000001,49954.8]
["2025-02-11T15:40:14.000000000",606.5,610.0,0.0,0.01,3.18,3.72,0.01,-0.99,0.018,264,951,0.018,15,37,502.19999999999993,49954.8]
["2025-02-11T15:40:14.000000000",606.5,611.0,0.0,0.01,4.18,4.72,0.008,-0.992,0.012,305,390,0.012,60,9,438.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,612.0,0.0,0.01,5.18,5.72,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49954.8]
["2025-02-11T15:40:14.000000000",606.5,613.0,0.0,0.01,6.18,6.72,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49954.8]
["2025-02-11T15:40:14.000000000",606.5,614.0,0.0,0.01,7.18,7.72,0.005,-0.995,0.005,534,8,0.005,22,60,278.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,615.0,0.0,0.01,8.18,8.72,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49954.8]
["2025-02-11T15:40:14.000000000",606.5,616.0,0.0,0.01,9.18,9.72,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49954.8]
["2025-02-11T15:40:14.000000000",606.5,617.0,0.0,0.01,10.18,10.72,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49954.8]
["2025-02-11T15:40:14.000000000",606.5,618.0,0.0,0.01,11.18,11.72,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49954.8]
["2025-02-11T15:40:14.000000000",606.5,619.0,0.0,0.01,12.18,12.72,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49954.8]
["2025-02-11T15:40:14.000000000",606.5,620.0,0.0,0.01,13.18,13.72,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,621.0,0.0,0.01,14.18,14.72,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,622.0,0.0,0.01,15.18,15.72,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49954.8]
["2025-02-11T15:40:14.000000000",606.5,623.0,0.0,0.01,16.18,16.72,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49954.8]
["2025-02-11T15:40:14.000000000",606.5,624.0,0.0,0.01,17.18,17.72,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49954.8]
["2025-02-11T15:40:14.000000000",606.5,625.0,0.0,0.01,18.18,18.72,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49954.8]
["2025-02-11T15:40:14.000000000",606.5,626.0,0.0,0.01,19.18,19.72,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49954.8]
["2025-02-11T15:40:14.000000000",606.5,627.0,0.0,0.01,20.18,20.72,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,628.0,0.0,0.01,21.18,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49954.8]
["2025-02-11T15:40:14.000000000",606.5,629.0,0.0,0.01,22.18,22.72,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49954.8]
["2025-02-11T15:40:14.000000000",606.5,630.0,0.0,0.01,23.18,23.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49954.8]
["2025-02-11T15:40:14.000000000",606.5,631.0,0.0,0.01,24.18,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,582.0,24.3,24.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49954.8]
["2025-02-11T15:40:25.000000000",606.49,583.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49954.8]
["2025-02-11T15:40:25.000000000",606.49,584.0,22.3,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49954.8]
["2025-02-11T15:40:25.000000000",606.49,585.0,21.3,21.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49954.8]
["2025-02-11T15:40:25.000000000",606.49,586.0,20.3,20.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49954.8]
["2025-02-11T15:40:25.000000000",606.49,587.0,19.3,19.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49954.8]
["2025-02-11T15:40:25.000000000",606.49,588.0,18.3,18.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49954.8]
["2025-02-11T15:40:25.000000000",606.49,589.0,17.3,17.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49954.8]
["2025-02-11T15:40:25.000000000",606.49,590.0,16.3,16.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49954.8]
["2025-02-11T15:40:25.000000000",606.49,591.0,15.3,15.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49954.8]
["2025-02-11T15:40:25.000000000",606.49,592.0,14.3,14.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,593.0,13.3,13.8,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49954.8]
["2025-02-11T15:40:25.000000000",606.49,594.0,12.3,12.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49954.8]
["2025-02-11T15:40:25.000000000",606.49,595.0,11.3,11.8,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49954.8]
["2025-02-11T15:40:25.000000000",606.49,596.0,10.3,10.8,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,95,202.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,597.0,9.3,9.8,0.0,0.01,0.996,-0.004,0.004,22,101,0.004,311,89,133.20000000000002,49954.8]
["2025-02-11T15:40:25.000000000",606.49,598.0,8.3,8.8,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,599.0,7.3,7.8,0.0,0.02,0.991,-0.009,0.008,26,17,0.008,356,240,305.6,49954.8]
["2025-02-11T15:40:25.000000000",606.49,600.0,6.3,6.8,0.0,0.01,0.994,-0.006,0.007,87,51,0.007,116,352,142.1,49954.8]
["2025-02-11T15:40:25.000000000",606.49,601.0,5.3,5.8,0.0,0.01,0.993,-0.007,0.009,35,44,0.009,606,695,576.9,49954.8]
["2025-02-11T15:40:25.000000000",606.49,602.0,4.3,4.8,0.0,0.02,0.992,-0.008,0.012,30,42,0.012,158,996,225.6,49954.8]
["2025-02-11T15:40:25.000000000",606.49,603.0,3.31,3.8,0.0,0.01,0.99,-0.01,0.017,75,57,0.017,235,1049,527.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,604.0,2.43,2.69,0.0,0.01,0.987,-0.013,0.029,126,251,0.029,566,1312,2006.8,49954.8]
["2025-02-11T15:40:25.000000000",606.49,605.0,1.45,1.7,0.02,0.03,0.94,-0.06,0.123,563,813,0.123,116,2218,8351.699999999999,49954.8]
["2025-02-11T15:40:25.000000000",606.49,606.0,0.58,0.77,0.11,0.14,0.734,-0.266,0.409,198,1603,0.409,238,2204,17832.4,49954.8]
["2025-02-11T15:40:25.000000000",606.49,607.0,0.12,0.15,0.49,0.65,0.278,-0.722,0.397,197,2469,0.397,171,1345,14609.6,49954.8]
["2025-02-11T15:40:25.000000000",606.49,608.0,0.01,0.02,1.33,1.59,0.043,-0.957,0.105,114,1662,0.105,35,171,1564.5,49954.8]
["2025-02-11T15:40:25.000000000",606.49,609.0,0.0,0.02,2.2,2.7,0.022,-0.978,0.042,127,1017,0.042,62,89,793.8000000000001,49954.8]
["2025-02-11T15:40:25.000000000",606.49,610.0,0.0,0.01,3.2,3.7,0.01,-0.99,0.018,264,951,0.018,15,37,502.19999999999993,49954.8]
["2025-02-11T15:40:25.000000000",606.49,611.0,0.0,0.01,4.2,4.7,0.008,-0.992,0.012,305,390,0.012,60,9,438.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,612.0,0.0,0.01,5.2,5.7,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49954.8]
["2025-02-11T15:40:25.000000000",606.49,613.0,0.0,0.01,6.2,6.7,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49954.8]
["2025-02-11T15:40:25.000000000",606.49,614.0,0.0,0.01,7.2,7.7,0.005,-0.995,0.005,534,8,0.005,22,60,278.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,615.0,0.0,0.01,8.2,8.7,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49954.8]
["2025-02-11T15:40:25.000000000",606.49,616.0,0.0,0.01,9.2,9.7,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49954.8]
["2025-02-11T15:40:25.000000000",606.49,617.0,0.0,0.01,10.2,10.7,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49954.8]
["2025-02-11T15:40:25.000000000",606.49,618.0,0.0,0.01,11.2,11.7,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49954.8]
["2025-02-11T15:40:25.000000000",606.49,619.0,0.0,0.01,12.2,12.7,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49954.8]
["2025-02-11T15:40:25.000000000",606.49,620.0,0.0,0.01,13.2,13.7,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,621.0,0.0,0.01,14.2,14.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,622.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49954.8]
["2025-02-11T15:40:25.000000000",606.49,623.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49954.8]
["2025-02-11T15:40:25.000000000",606.49,624.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49954.8]
["2025-02-11T15:40:25.000000000",606.49,625.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49954.8]
["2025-02-11T15:40:25.000000000",606.49,626.0,0.0,0.01,19.2,19.7,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49954.8]
["2025-02-11T15:40:25.000000000",606.49,627.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,628.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49954.8]
["2025-02-11T15:40:25.000000000",606.49,629.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49954.8]
["2025-02-11T15:40:25.000000000",606.49,630.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49954.8]
["2025-02-11T15:40:25.000000000",606.49,631.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49954.8]
["2025-02-11T15:40:36.000000000",606.53,582.0,24.34,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50772.4]
["2025-02-11T15:40:36.000000000",606.53,583.0,23.34,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50772.4]
["2025-02-11T15:40:36.000000000",606.53,584.0,22.34,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50772.4]
["2025-02-11T15:40:36.000000000",606.53,585.0,21.34,21.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50772.4]
["2025-02-11T15:40:36.000000000",606.53,586.0,20.34,20.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50772.4]
["2025-02-11T15:40:36.000000000",606.53,587.0,19.34,19.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50772.4]
["2025-02-11T15:40:36.000000000",606.53,588.0,18.34,18.85,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50772.4]
["2025-02-11T15:40:36.000000000",606.53,589.0,17.34,17.85,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50772.4]
["2025-02-11T15:40:36.000000000",606.53,590.0,16.34,16.85,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50772.4]
["2025-02-11T15:40:36.000000000",606.53,591.0,15.34,15.85,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50772.4]
["2025-02-11T15:40:36.000000000",606.53,592.0,14.34,14.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,593.0,13.34,13.85,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50772.4]
["2025-02-11T15:40:36.000000000",606.53,594.0,12.34,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50772.4]
["2025-02-11T15:40:36.000000000",606.53,595.0,11.34,11.85,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50772.4]
["2025-02-11T15:40:36.000000000",606.53,596.0,10.34,10.85,0.0,0.02,0.993,-0.007,0.005,23,60,0.005,381,95,202.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,597.0,9.34,9.85,0.0,0.01,0.996,-0.004,0.004,22,101,0.004,311,89,133.20000000000002,50772.4]
["2025-02-11T15:40:36.000000000",606.53,598.0,8.34,8.85,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,599.0,7.34,7.85,0.0,0.02,0.991,-0.009,0.008,26,17,0.008,356,240,305.6,50772.4]
["2025-02-11T15:40:36.000000000",606.53,600.0,6.34,6.85,0.0,0.01,0.994,-0.006,0.007,87,51,0.007,116,352,142.1,50772.4]
["2025-02-11T15:40:36.000000000",606.53,601.0,5.34,5.85,0.0,0.01,0.993,-0.007,0.009,35,44,0.009,606,695,576.9,50772.4]
["2025-02-11T15:40:36.000000000",606.53,602.0,4.34,4.85,0.0,0.02,0.986,-0.014,0.017,30,42,0.017,158,996,319.6000000000001,50772.4]
["2025-02-11T15:40:36.000000000",606.53,603.0,3.35,3.85,0.0,0.01,0.99,-0.01,0.017,75,57,0.017,235,1049,527.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,604.0,2.47,2.74,0.0,0.01,0.987,-0.013,0.029,126,251,0.029,566,1312,2006.8,50772.4]
["2025-02-11T15:40:36.000000000",606.53,605.0,1.49,1.75,0.02,0.03,0.94,-0.06,0.123,563,813,0.123,116,2221,8351.699999999999,50772.4]
["2025-02-11T15:40:36.000000000",606.53,606.0,0.61,0.81,0.1,0.11,0.742,-0.258,0.418,198,1603,0.418,238,2211,18224.8,50772.4]
["2025-02-11T15:40:36.000000000",606.53,607.0,0.12,0.14,0.45,0.6,0.271,-0.729,0.406,197,2470,0.406,171,1350,14940.8,50772.4]
["2025-02-11T15:40:36.000000000",606.53,608.0,0.01,0.02,1.28,1.55,0.043,-0.957,0.105,114,1662,0.105,35,171,1564.5,50772.4]
["2025-02-11T15:40:36.000000000",606.53,609.0,0.0,0.02,2.15,2.66,0.022,-0.978,0.042,127,1017,0.042,62,89,793.8000000000001,50772.4]
["2025-02-11T15:40:36.000000000",606.53,610.0,0.0,0.01,3.15,3.66,0.01,-0.99,0.018,264,951,0.018,15,37,502.19999999999993,50772.4]
["2025-02-11T15:40:36.000000000",606.53,611.0,0.0,0.01,4.15,4.66,0.008,-0.992,0.012,305,390,0.012,60,9,438.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,612.0,0.0,0.01,5.15,5.66,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50772.4]
["2025-02-11T15:40:36.000000000",606.53,613.0,0.0,0.01,6.15,6.66,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50772.4]
["2025-02-11T15:40:36.000000000",606.53,614.0,0.0,0.01,7.15,7.66,0.005,-0.995,0.005,534,8,0.005,22,60,278.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,615.0,0.0,0.01,8.15,8.66,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50772.4]
["2025-02-11T15:40:36.000000000",606.53,616.0,0.0,0.01,9.15,9.66,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50772.4]
["2025-02-11T15:40:36.000000000",606.53,617.0,0.0,0.01,10.15,10.66,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50772.4]
["2025-02-11T15:40:36.000000000",606.53,618.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50772.4]
["2025-02-11T15:40:36.000000000",606.53,619.0,0.0,0.01,12.15,12.66,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50772.4]
["2025-02-11T15:40:36.000000000",606.53,620.0,0.0,0.01,13.15,13.66,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,621.0,0.0,0.01,14.15,14.66,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,622.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50772.4]
["2025-02-11T15:40:36.000000000",606.53,623.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50772.4]
["2025-02-11T15:40:36.000000000",606.53,624.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50772.4]
["2025-02-11T15:40:36.000000000",606.53,625.0,0.0,0.01,18.15,18.66,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50772.4]
["2025-02-11T15:40:36.000000000",606.53,626.0,0.0,0.01,19.15,19.66,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50772.4]
["2025-02-11T15:40:36.000000000",606.53,627.0,0.0,0.01,20.15,20.66,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,628.0,0.0,0.01,21.15,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50772.4]
["2025-02-11T15:40:36.000000000",606.53,629.0,0.0,0.01,22.15,22.66,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50772.4]
["2025-02-11T15:40:36.000000000",606.53,630.0,0.0,0.01,23.15,23.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50772.4]
["2025-02-11T15:40:36.000000000",606.53,631.0,0.0,0.01,24.15,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50772.4]
["2025-02-11T15:40:47.000000000",606.65,582.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,583.0,23.47,23.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,584.0,22.47,22.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,585.0,21.47,21.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,586.0,20.47,20.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,587.0,19.47,19.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,588.0,18.47,18.97,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,589.0,17.47,17.97,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,590.0,16.47,16.97,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,591.0,15.47,15.97,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,592.0,14.47,14.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,593.0,13.47,13.97,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,594.0,12.47,12.97,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,595.0,11.47,11.97,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,596.0,10.47,10.97,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,597.0,9.47,9.97,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,598.0,8.47,8.97,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,599.0,7.47,7.97,0.0,0.02,0.991,-0.009,0.008,26,17,0.008,356,240,305.6,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,600.0,6.47,6.97,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,601.0,5.59,5.97,0.0,0.01,0.993,-0.007,0.008,35,44,0.008,606,695,512.8,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,602.0,4.47,4.97,0.0,0.02,0.987,-0.013,0.016,30,42,0.016,158,996,300.8,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,603.0,3.48,3.97,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,604.0,2.59,2.87,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1312,1868.4,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,605.0,1.6,1.87,0.02,0.03,0.944,-0.056,0.108,563,813,0.108,116,2221,7333.200000000001,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,606.0,0.7,0.9,0.06,0.08,0.814,-0.186,0.364,198,1604,0.364,238,2233,15870.4,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,607.0,0.16,0.18,0.36,0.52,0.319,-0.672,0.491,197,2470,0.47,171,1351,17709.699999999997,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,608.0,0.01,0.02,1.16,1.42,0.056,-0.953,0.134,114,1663,0.122,35,172,1954.6,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,609.0,0.0,0.02,2.03,2.53,0.023,-0.977,0.047,127,1018,0.047,62,89,888.3000000000001,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,610.0,0.0,0.01,3.03,3.53,0.01,-0.99,0.019,264,951,0.019,15,37,530.1,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,611.0,0.0,0.01,4.03,4.53,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,612.0,0.0,0.01,5.03,5.53,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,613.0,0.0,0.01,6.03,6.53,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,614.0,0.0,0.01,7.03,7.53,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,615.0,0.0,0.01,8.03,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,616.0,0.0,0.01,9.03,9.53,0.005,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,617.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,618.0,0.0,0.01,11.03,11.53,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,619.0,0.0,0.01,12.03,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,620.0,0.0,0.01,13.03,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,621.0,0.0,0.01,14.03,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,622.0,0.0,0.01,15.03,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,623.0,0.0,0.01,16.03,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,624.0,0.0,0.01,17.03,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,625.0,0.0,0.01,18.03,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,626.0,0.0,0.01,19.03,19.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,627.0,0.0,0.01,20.03,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,628.0,0.0,0.01,21.03,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,629.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,630.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50330.99999999999]
["2025-02-11T15:40:47.000000000",606.65,631.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,582.0,24.47,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,583.0,23.47,24.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,584.0,22.47,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,585.0,21.47,22.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,586.0,20.47,21.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,587.0,19.47,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,588.0,18.47,19.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,589.0,17.47,18.05,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,590.0,16.47,17.05,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,591.0,15.47,16.05,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,592.0,14.47,15.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,593.0,13.47,14.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,594.0,12.47,13.05,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,595.0,11.47,12.05,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,596.0,10.47,11.05,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,597.0,9.47,10.05,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,598.0,8.47,9.05,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,599.0,7.47,8.05,0.0,0.02,0.991,-0.009,0.008,26,17,0.008,356,240,305.6,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,600.0,6.47,7.05,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,601.0,5.59,6.05,0.0,0.01,0.993,-0.007,0.008,35,44,0.008,606,695,512.8,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,602.0,4.47,5.05,0.0,0.02,0.987,-0.013,0.016,30,42,0.016,158,996,300.8,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,603.0,3.48,4.05,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,604.0,2.59,2.94,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1312,1868.4,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,605.0,1.6,1.95,0.01,0.02,0.944,-0.056,0.108,563,813,0.108,116,2222,7333.200000000001,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,606.0,0.69,0.98,0.05,0.07,0.814,-0.186,0.364,198,1624,0.364,238,2243,15870.4,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,607.0,0.18,0.2,0.31,0.49,0.319,-0.672,0.491,197,2492,0.47,171,1353,17709.699999999997,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,608.0,0.01,0.03,1.09,1.42,0.056,-0.953,0.134,114,1665,0.122,35,174,1954.6,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,609.0,0.0,0.02,1.95,2.53,0.023,-0.977,0.047,127,1018,0.047,62,89,888.3000000000001,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,610.0,0.0,0.01,2.95,3.53,0.01,-0.99,0.019,264,951,0.019,15,37,530.1,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,611.0,0.0,0.01,3.95,4.53,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,612.0,0.0,0.01,4.95,5.53,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,613.0,0.0,0.01,5.95,6.53,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,614.0,0.0,0.01,6.95,7.53,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,615.0,0.0,0.01,7.95,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,616.0,0.0,0.01,8.95,9.53,0.005,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,617.0,0.0,0.01,9.95,10.53,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,618.0,0.0,0.01,10.95,11.53,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,619.0,0.0,0.01,11.95,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,620.0,0.0,0.01,12.95,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,621.0,0.0,0.01,13.95,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,622.0,0.0,0.01,14.95,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,623.0,0.0,0.01,15.95,16.53,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,624.0,0.0,0.01,16.95,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,625.0,0.0,0.01,17.95,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,626.0,0.0,0.01,18.95,19.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,627.0,0.0,0.01,19.95,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,628.0,0.0,0.01,20.95,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,629.0,0.0,0.01,21.95,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,630.0,0.0,0.01,22.95,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50330.99999999999]
["2025-02-11T15:40:59.000000000",606.71,631.0,0.0,0.01,23.95,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50330.99999999999]
["2025-02-11T15:41:10.000000000",606.81,582.0,24.62,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,583.0,23.62,24.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,584.0,22.62,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,585.0,21.62,22.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,586.0,20.62,21.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,587.0,19.62,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,588.0,18.62,19.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,589.0,17.62,18.12,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,590.0,16.62,17.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,591.0,15.62,16.12,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,592.0,14.62,15.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,593.0,13.62,14.12,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,594.0,12.62,13.12,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,595.0,11.62,12.12,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,596.0,10.62,11.12,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,597.0,9.62,10.12,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,598.0,8.62,9.12,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,599.0,7.62,8.12,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,600.0,6.62,7.12,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,601.0,5.88,6.12,0.0,0.01,0.993,-0.007,0.008,35,44,0.008,606,695,512.8,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,602.0,4.62,5.12,0.0,0.02,0.987,-0.013,0.016,30,42,0.016,158,996,300.8,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,603.0,3.63,4.12,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,604.0,2.74,3.02,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1312,1799.1999999999998,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,605.0,1.75,2.02,0.0,0.01,0.961,-0.039,0.085,563,813,0.085,116,2222,5771.5,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,606.0,0.81,1.04,0.04,0.06,0.843,-0.157,0.327,198,1624,0.327,238,2250,14257.2,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,607.0,0.2,0.23,0.26,0.4,0.366,-0.634,0.495,197,2493,0.495,171,1354,18216.0,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,608.0,0.01,0.03,1.02,1.27,0.059,-0.941,0.145,114,1665,0.145,35,174,2160.4999999999995,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,609.0,0.0,0.02,1.88,2.38,0.024,-0.976,0.049,127,1018,0.049,62,89,926.1,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,610.0,0.0,0.01,2.88,3.38,0.01,-0.99,0.02,264,951,0.02,15,37,558.0,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,611.0,0.0,0.01,3.88,4.38,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,612.0,0.0,0.01,4.88,5.38,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,613.0,0.0,0.01,5.88,6.38,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,614.0,0.0,0.01,6.88,7.38,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,615.0,0.0,0.01,7.88,8.38,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,616.0,0.0,0.01,8.88,9.38,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,617.0,0.0,0.01,9.88,10.38,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,618.0,0.0,0.01,10.88,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,619.0,0.0,0.01,11.88,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,620.0,0.0,0.01,12.88,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,621.0,0.0,0.01,13.88,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,622.0,0.0,0.01,14.88,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,623.0,0.0,0.01,15.88,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,624.0,0.0,0.01,16.88,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,625.0,0.0,0.01,17.88,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,626.0,0.0,0.01,18.88,19.38,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,627.0,0.0,0.01,19.88,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,628.0,0.0,0.01,20.88,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,629.0,0.0,0.01,21.88,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,630.0,0.0,0.01,22.88,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47884.49999999999]
["2025-02-11T15:41:10.000000000",606.81,631.0,0.0,0.01,23.88,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47884.49999999999]
["2025-02-11T15:41:21.000000000",606.82,582.0,24.58,25.14,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45438.2]
["2025-02-11T15:41:21.000000000",606.82,583.0,23.58,24.14,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45438.2]
["2025-02-11T15:41:21.000000000",606.82,584.0,22.58,23.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45438.2]
["2025-02-11T15:41:21.000000000",606.82,585.0,21.58,22.14,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45438.2]
["2025-02-11T15:41:21.000000000",606.82,586.0,20.58,21.14,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45438.2]
["2025-02-11T15:41:21.000000000",606.82,587.0,19.58,20.14,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45438.2]
["2025-02-11T15:41:21.000000000",606.82,588.0,18.58,19.14,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45438.2]
["2025-02-11T15:41:21.000000000",606.82,589.0,17.58,18.14,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45438.2]
["2025-02-11T15:41:21.000000000",606.82,590.0,16.58,17.14,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45438.2]
["2025-02-11T15:41:21.000000000",606.82,591.0,15.58,16.14,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45438.2]
["2025-02-11T15:41:21.000000000",606.82,592.0,14.58,15.14,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,593.0,13.58,14.14,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45438.2]
["2025-02-11T15:41:21.000000000",606.82,594.0,12.58,13.14,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45438.2]
["2025-02-11T15:41:21.000000000",606.82,595.0,11.58,12.14,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45438.2]
["2025-02-11T15:41:21.000000000",606.82,596.0,10.58,11.14,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45438.2]
["2025-02-11T15:41:21.000000000",606.82,597.0,9.58,10.14,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45438.2]
["2025-02-11T15:41:21.000000000",606.82,598.0,8.58,9.14,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,599.0,7.58,8.14,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45438.2]
["2025-02-11T15:41:21.000000000",606.82,600.0,6.58,7.14,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45438.2]
["2025-02-11T15:41:21.000000000",606.82,601.0,5.58,6.14,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45438.2]
["2025-02-11T15:41:21.000000000",606.82,602.0,4.58,5.14,0.0,0.02,0.987,-0.013,0.015,30,42,0.015,158,996,282.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,603.0,3.58,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45438.2]
["2025-02-11T15:41:21.000000000",606.82,604.0,2.69,3.04,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1312,1730.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,605.0,1.7,2.04,0.0,0.01,0.984,-0.016,0.048,563,813,0.048,116,2222,3259.2,45438.2]
["2025-02-11T15:41:21.000000000",606.82,606.0,0.77,1.06,0.04,0.06,0.865,-0.135,0.295,198,1624,0.295,238,2250,12862.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,607.0,0.21,0.24,0.25,0.4,0.398,-0.602,0.531,197,2494,0.531,171,1354,19540.800000000003,45438.2]
["2025-02-11T15:41:21.000000000",606.82,608.0,0.01,0.03,1.0,1.25,0.061,-0.939,0.157,114,1665,0.157,35,174,2339.3,45438.2]
["2025-02-11T15:41:21.000000000",606.82,609.0,0.0,0.02,1.86,2.43,0.024,-0.976,0.051,127,1018,0.051,62,89,963.9,45438.2]
["2025-02-11T15:41:21.000000000",606.82,610.0,0.0,0.01,2.86,3.42,0.011,-0.989,0.02,264,951,0.02,15,37,558.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,611.0,0.0,0.01,3.86,4.42,0.009,-0.991,0.013,305,390,0.013,60,9,474.5,45438.2]
["2025-02-11T15:41:21.000000000",606.82,612.0,0.0,0.01,4.86,5.42,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,45438.2]
["2025-02-11T15:41:21.000000000",606.82,613.0,0.0,0.01,5.86,6.42,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45438.2]
["2025-02-11T15:41:21.000000000",606.82,614.0,0.0,0.01,6.86,7.42,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45438.2]
["2025-02-11T15:41:21.000000000",606.82,615.0,0.0,0.01,7.86,8.42,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45438.2]
["2025-02-11T15:41:21.000000000",606.82,616.0,0.0,0.01,8.86,9.42,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45438.2]
["2025-02-11T15:41:21.000000000",606.82,617.0,0.0,0.01,9.86,10.42,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45438.2]
["2025-02-11T15:41:21.000000000",606.82,618.0,0.0,0.01,10.86,11.42,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45438.2]
["2025-02-11T15:41:21.000000000",606.82,619.0,0.0,0.01,11.86,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45438.2]
["2025-02-11T15:41:21.000000000",606.82,620.0,0.0,0.01,12.86,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,621.0,0.0,0.01,13.86,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,622.0,0.0,0.01,14.86,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45438.2]
["2025-02-11T15:41:21.000000000",606.82,623.0,0.0,0.01,15.86,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45438.2]
["2025-02-11T15:41:21.000000000",606.82,624.0,0.0,0.01,16.86,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45438.2]
["2025-02-11T15:41:21.000000000",606.82,625.0,0.0,0.01,17.86,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45438.2]
["2025-02-11T15:41:21.000000000",606.82,626.0,0.0,0.01,18.86,19.42,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45438.2]
["2025-02-11T15:41:21.000000000",606.82,627.0,0.0,0.01,19.86,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,628.0,0.0,0.01,20.86,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45438.2]
["2025-02-11T15:41:21.000000000",606.82,629.0,0.0,0.01,21.86,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45438.2]
["2025-02-11T15:41:21.000000000",606.82,630.0,0.0,0.01,22.86,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45438.2]
["2025-02-11T15:41:21.000000000",606.82,631.0,0.0,0.01,23.86,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45438.2]
["2025-02-11T15:41:32.000000000",606.86,582.0,22.88,26.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,583.0,21.88,25.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,584.0,20.93,24.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,585.0,19.9,23.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,586.0,18.89,22.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,587.0,17.89,21.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,588.0,16.89,20.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,589.0,15.88,19.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,590.0,14.9,18.91,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,591.0,13.86,17.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,592.0,12.86,16.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,593.0,12.09,15.88,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,594.0,10.88,14.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,595.0,9.88,13.89,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,596.0,8.86,12.88,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,597.0,7.88,11.88,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,598.0,6.86,10.88,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,599.0,6.04,9.88,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,600.0,6.9,6.93,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,601.0,3.93,7.88,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,602.0,3.18,6.89,0.0,0.02,0.987,-0.013,0.015,30,42,0.015,158,996,282.0,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,603.0,2.15,4.12,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,604.0,0.91,4.88,0.0,0.01,0.988,-0.012,0.024,126,251,0.024,566,1312,1660.8,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,605.0,1.41,3.61,0.0,0.01,0.984,-0.016,0.048,563,813,0.048,116,2222,3259.2,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,606.0,0.8,1.5,0.04,0.05,0.858,-0.142,0.294,198,1624,0.294,238,2258,12818.4,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,607.0,0.22,0.24,0.3,0.33,0.4,-0.6,0.537,197,2509,0.537,171,1363,19761.6,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,608.0,0.01,0.03,0.2,1.25,0.061,-0.939,0.158,114,1666,0.158,35,174,2354.2000000000003,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,609.0,0.0,0.02,1.0,4.15,0.024,-0.976,0.052,127,1018,0.052,62,89,982.8,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,610.0,0.0,0.01,1.12,5.12,0.011,-0.989,0.02,264,951,0.02,15,37,558.0,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,611.0,0.0,0.01,2.13,6.1,0.009,-0.991,0.013,305,390,0.013,60,9,474.5,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,612.0,0.0,0.01,3.13,7.1,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,613.0,0.0,0.01,4.13,8.1,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,614.0,0.0,0.01,5.11,9.12,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,615.0,0.0,0.01,6.12,10.12,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,616.0,0.0,0.01,7.13,11.1,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,617.0,0.0,0.01,8.13,12.1,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,618.0,0.0,0.01,9.12,13.13,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,619.0,0.0,0.01,10.13,14.1,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,620.0,0.0,0.01,11.11,15.12,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,621.0,0.0,0.01,12.13,16.1,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,622.0,0.0,0.01,13.12,17.11,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,623.0,0.0,0.01,14.11,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,624.0,0.0,0.01,15.11,19.12,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,625.0,0.0,0.01,16.11,20.11,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,626.0,0.0,0.01,17.12,21.11,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,627.0,0.0,0.01,18.11,22.1,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,628.0,0.0,0.01,19.12,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,629.0,0.0,0.01,20.11,24.12,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,630.0,0.0,0.01,21.11,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45579.99999999999]
["2025-02-11T15:41:32.000000000",606.86,631.0,0.0,0.01,22.1,26.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,582.0,22.89,25.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,583.0,21.9,24.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,584.0,20.91,23.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,585.0,20.0,22.1,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,586.0,18.9,21.1,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,587.0,17.91,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,588.0,16.9,19.1,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,589.0,15.91,18.1,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,590.0,14.9,17.1,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,591.0,13.91,16.1,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,592.0,12.91,15.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,593.0,12.09,14.1,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,594.0,10.91,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,595.0,10.0,12.1,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,596.0,9.4,11.1,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,597.0,8.4,10.1,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,598.0,7.4,9.1,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,599.0,6.4,8.1,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,600.0,5.4,8.4,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,601.0,4.4,6.1,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,602.0,3.4,6.4,0.0,0.01,0.987,-0.013,0.015,30,42,0.015,158,996,282.0,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,603.0,2.4,4.1,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,604.0,1.4,3.03,0.0,0.01,0.988,-0.012,0.024,126,251,0.024,566,1312,1660.8,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,605.0,1.41,2.04,0.0,0.01,0.984,-0.016,0.048,563,813,0.048,116,2222,3259.2,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,606.0,0.8,1.05,0.04,0.06,0.858,-0.142,0.294,198,1624,0.294,238,2258,12818.4,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,607.0,0.2,0.22,0.26,0.4,0.4,-0.6,0.537,197,2511,0.537,171,1363,19761.6,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,608.0,0.02,0.03,1.01,1.25,0.061,-0.939,0.158,114,1666,0.158,35,174,2354.2000000000003,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,609.0,0.0,0.02,1.9,3.6,0.024,-0.976,0.052,127,1018,0.052,62,89,982.8,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,610.0,0.0,0.01,2.9,4.6,0.011,-0.989,0.02,264,951,0.02,15,37,558.0,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,611.0,0.0,0.01,3.9,5.6,0.009,-0.991,0.013,305,390,0.013,60,9,474.5,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,612.0,0.0,0.01,4.9,6.65,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,613.0,0.0,0.01,5.9,7.65,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,614.0,0.0,0.01,6.9,8.65,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,615.0,0.0,0.01,7.9,10.1,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,616.0,0.0,0.01,8.9,11.09,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,617.0,0.0,0.01,9.9,12.09,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,618.0,0.0,0.01,10.9,13.1,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,619.0,0.0,0.01,11.9,14.1,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,620.0,0.0,0.01,12.9,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,621.0,0.0,0.01,13.9,15.7,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,622.0,0.0,0.01,14.9,16.7,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,623.0,0.0,0.01,15.9,17.7,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,624.0,0.0,0.01,16.9,18.7,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,625.0,0.0,0.01,17.9,19.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,626.0,0.0,0.01,18.9,20.7,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,627.0,0.0,0.01,19.9,21.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,628.0,0.0,0.01,20.9,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,629.0,0.0,0.01,21.9,24.12,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,630.0,0.0,0.01,22.9,25.1,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45579.99999999999]
["2025-02-11T15:41:43.000000000",606.83,631.0,0.0,0.01,23.9,26.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45579.99999999999]
["2025-02-11T15:41:54.000000000",606.81,582.0,24.57,25.08,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,583.0,23.57,24.08,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,584.0,22.57,23.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,585.0,21.57,22.08,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,586.0,20.57,21.08,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,587.0,19.57,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,588.0,18.57,19.08,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,589.0,17.57,18.08,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,590.0,16.57,17.08,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,591.0,15.57,16.08,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,592.0,14.57,15.08,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,593.0,13.57,14.08,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,594.0,12.57,13.08,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,595.0,11.57,12.08,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,596.0,10.57,11.08,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,597.0,9.57,10.08,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,598.0,8.57,9.08,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,599.0,7.57,8.08,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,600.0,6.57,7.08,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,601.0,5.57,6.08,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,602.0,4.57,5.08,0.0,0.01,0.992,-0.008,0.011,30,42,0.011,158,996,206.8,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,603.0,3.57,4.08,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,604.0,2.65,3.01,0.0,0.01,0.988,-0.012,0.024,126,251,0.024,566,1313,1660.8,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,605.0,1.66,2.02,0.0,0.01,0.984,-0.016,0.048,563,813,0.048,116,2222,3259.2,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,606.0,0.8,1.03,0.04,0.06,0.866,-0.134,0.292,198,1624,0.292,238,2258,12731.2,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,607.0,0.2,0.23,0.31,0.34,0.404,-0.596,0.521,197,2515,0.521,171,1364,19172.8,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,608.0,0.01,0.03,1.02,1.37,0.071,-0.929,0.169,114,1669,0.169,35,177,2518.1,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,609.0,0.0,0.02,1.92,2.43,0.024,-0.976,0.052,127,1018,0.052,62,89,982.8,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,610.0,0.0,0.01,2.92,3.43,0.011,-0.989,0.02,264,952,0.02,15,37,558.0,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,611.0,0.0,0.01,3.92,4.43,0.009,-0.991,0.013,305,390,0.013,60,9,474.5,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,612.0,0.0,0.01,4.92,5.43,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,613.0,0.0,0.01,5.92,6.43,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,614.0,0.0,0.01,6.92,7.43,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,615.0,0.0,0.01,7.92,8.43,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,616.0,0.0,0.01,8.92,9.43,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,617.0,0.0,0.01,9.92,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,618.0,0.0,0.01,10.92,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,619.0,0.0,0.01,11.92,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,620.0,0.0,0.01,12.92,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,621.0,0.0,0.01,13.92,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,622.0,0.0,0.01,14.92,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,623.0,0.0,0.01,15.92,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,624.0,0.0,0.01,16.92,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,625.0,0.0,0.01,17.92,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,626.0,0.0,0.01,18.92,19.43,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,627.0,0.0,0.01,19.92,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,628.0,0.0,0.01,20.92,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,629.0,0.0,0.01,21.92,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,630.0,0.0,0.01,22.92,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,44992.69999999999]
["2025-02-11T15:41:54.000000000",606.81,631.0,0.0,0.01,23.92,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44992.69999999999]
["2025-02-11T15:42:05.000000000",606.77,582.0,24.62,25.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,583.0,23.62,24.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,584.0,22.62,23.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,585.0,21.62,22.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,586.0,20.62,21.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,587.0,19.62,20.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,588.0,18.62,19.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,589.0,17.62,18.03,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,590.0,16.62,17.03,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,591.0,15.62,16.03,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,592.0,14.62,15.03,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,593.0,13.62,14.03,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,594.0,12.62,13.03,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,595.0,11.62,12.03,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,596.0,10.62,11.03,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,597.0,9.62,10.03,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,598.0,8.62,9.03,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,599.0,7.62,8.03,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,600.0,6.62,7.03,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,601.0,5.62,6.03,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,602.0,4.62,5.03,0.0,0.01,0.992,-0.008,0.01,30,42,0.01,158,996,188.0,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,603.0,3.62,4.03,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,604.0,2.69,2.96,0.0,0.01,0.988,-0.012,0.024,126,251,0.024,566,1313,1660.8,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,605.0,1.7,1.97,0.0,0.01,0.984,-0.016,0.048,563,813,0.048,116,2222,3259.2,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,606.0,0.8,0.99,0.05,0.07,0.866,-0.134,0.29,198,1624,0.29,238,2258,12644.0,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,607.0,0.17,0.2,0.36,0.39,0.403,-0.597,0.544,197,2517,0.544,171,1365,20019.2,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,608.0,0.01,0.03,1.07,1.32,0.061,-0.939,0.159,114,1669,0.159,35,177,2369.1000000000004,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,609.0,0.0,0.02,1.97,2.39,0.024,-0.976,0.052,127,1018,0.052,62,89,982.8,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,610.0,0.0,0.01,2.97,3.38,0.011,-0.989,0.02,264,952,0.02,15,37,558.0,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,611.0,0.0,0.01,3.97,4.38,0.009,-0.991,0.013,305,390,0.013,60,9,474.5,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,612.0,0.0,0.01,4.97,5.38,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,613.0,0.0,0.01,5.97,6.38,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,614.0,0.0,0.01,6.97,7.38,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,615.0,0.0,0.01,7.97,8.38,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,616.0,0.0,0.01,8.97,9.38,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,617.0,0.0,0.01,9.97,10.38,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,618.0,0.0,0.01,10.97,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,619.0,0.0,0.01,11.97,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,620.0,0.0,0.01,12.97,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,621.0,0.0,0.01,13.97,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,622.0,0.0,0.01,14.97,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,623.0,0.0,0.01,15.97,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,624.0,0.0,0.01,16.97,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,625.0,0.0,0.01,17.97,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,626.0,0.0,0.01,18.97,19.38,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,627.0,0.0,0.01,19.97,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,628.0,0.0,0.01,20.97,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,629.0,0.0,0.01,21.97,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,630.0,0.0,0.01,22.97,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45584.09999999999]
["2025-02-11T15:42:05.000000000",606.77,631.0,0.0,0.01,23.97,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45584.09999999999]
["2025-02-11T15:42:16.000000000",606.73,582.0,24.61,25.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,583.0,23.61,24.01,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,584.0,22.61,23.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,585.0,21.61,22.01,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,586.0,20.61,21.01,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,587.0,19.61,20.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,588.0,18.61,19.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,589.0,17.61,18.01,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,590.0,16.61,17.01,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,591.0,15.61,16.01,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,592.0,14.61,15.01,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,593.0,13.61,14.01,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,594.0,12.61,13.01,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,595.0,11.78,11.81,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,596.0,10.78,10.81,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,597.0,9.78,9.81,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,598.0,8.78,8.81,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,599.0,7.78,7.81,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,600.0,6.78,6.81,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,601.0,5.6,6.01,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,602.0,4.61,5.01,0.0,0.01,0.992,-0.008,0.011,30,42,0.011,158,996,206.8,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,603.0,3.61,4.01,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,604.0,2.68,2.94,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1313,1799.1999999999998,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,605.0,1.69,1.95,0.0,0.01,0.983,-0.017,0.051,563,813,0.051,116,2224,3462.9,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,606.0,0.8,0.97,0.05,0.07,0.844,-0.156,0.327,198,1624,0.327,238,2258,14257.2,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,607.0,0.17,0.19,0.31,0.4,0.364,-0.636,0.504,197,2520,0.504,171,1368,18547.2,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,608.0,0.01,0.02,1.07,1.33,0.049,-0.951,0.133,114,1671,0.133,35,177,1981.7,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,609.0,0.0,0.02,1.97,2.4,0.024,-0.976,0.049,127,1018,0.049,62,89,926.1,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,610.0,0.0,0.01,2.97,3.4,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,611.0,0.0,0.01,3.97,4.39,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,612.0,0.0,0.01,4.97,5.39,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,613.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,614.0,0.0,0.01,7.19,7.22,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,615.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,616.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,617.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,618.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,619.0,0.0,0.01,11.97,12.39,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,620.0,0.0,0.01,12.97,13.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,621.0,0.0,0.01,13.97,14.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,622.0,0.0,0.01,14.97,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,623.0,0.0,0.01,15.97,16.4,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,624.0,0.0,0.01,16.97,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,625.0,0.0,0.01,17.97,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,626.0,0.0,0.01,18.97,19.4,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,627.0,0.0,0.01,19.97,20.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,628.0,0.0,0.01,20.97,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,629.0,0.0,0.01,21.97,22.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,630.0,0.0,0.01,22.97,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45634.29999999998]
["2025-02-11T15:42:16.000000000",606.73,631.0,0.0,0.01,23.97,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,582.0,24.6,24.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,583.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,584.0,22.6,22.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,585.0,21.6,21.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,586.0,20.6,20.99,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,587.0,19.6,19.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,588.0,18.6,18.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,589.0,17.6,17.99,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,590.0,16.6,16.99,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,591.0,15.6,15.99,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,592.0,14.6,14.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,593.0,13.6,13.99,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,594.0,12.6,12.99,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,595.0,11.6,11.99,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,596.0,10.6,10.99,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,597.0,9.6,9.99,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,598.0,8.6,8.99,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,599.0,7.6,7.99,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,600.0,6.6,6.99,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,601.0,5.6,5.99,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,602.0,4.6,4.99,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,603.0,3.6,3.99,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,604.0,2.67,2.94,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1313,1799.1999999999998,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,605.0,1.68,1.94,0.0,0.01,0.983,-0.017,0.051,563,813,0.051,116,2224,3462.9,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,606.0,0.8,0.97,0.05,0.07,0.844,-0.156,0.327,198,1624,0.327,238,2259,14257.2,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,607.0,0.17,0.19,0.33,0.4,0.364,-0.636,0.504,197,2530,0.504,171,1369,18547.2,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,608.0,0.01,0.02,1.09,1.35,0.049,-0.951,0.133,114,1671,0.133,35,177,1981.7,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,609.0,0.0,0.02,2.01,2.41,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,610.0,0.0,0.01,3.01,3.4,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,611.0,0.0,0.01,4.01,4.4,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,612.0,0.0,0.01,5.01,5.4,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,613.0,0.0,0.01,6.01,6.4,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,614.0,0.0,0.01,7.01,7.4,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,615.0,0.0,0.01,8.01,8.4,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,616.0,0.0,0.01,9.01,9.4,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,617.0,0.0,0.01,10.01,10.4,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,618.0,0.0,0.01,11.01,11.4,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,619.0,0.0,0.01,12.01,12.4,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,620.0,0.0,0.01,13.01,13.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,621.0,0.0,0.01,14.01,14.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,622.0,0.0,0.01,15.01,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,623.0,0.0,0.01,16.01,16.4,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,624.0,0.0,0.01,17.01,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,625.0,0.0,0.01,18.01,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,626.0,0.0,0.01,19.01,19.4,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,627.0,0.0,0.01,20.01,20.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,628.0,0.0,0.01,21.01,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,629.0,0.0,0.01,22.01,22.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,630.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45634.29999999998]
["2025-02-11T15:42:27.000000000",606.73,631.0,0.0,0.01,24.01,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45634.29999999998]
["2025-02-11T15:42:39.000000000",606.71,582.0,24.59,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,583.0,23.59,24.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,584.0,22.59,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,585.0,21.59,22.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,586.0,20.59,21.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,587.0,19.59,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,588.0,18.59,19.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,589.0,17.59,18.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,590.0,16.59,17.0,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,591.0,15.59,16.0,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,592.0,14.59,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,593.0,13.59,14.0,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,594.0,12.59,12.99,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,595.0,11.59,11.99,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,596.0,10.59,10.99,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,597.0,9.59,9.99,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,598.0,8.59,8.99,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,599.0,7.59,7.99,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,600.0,6.59,6.99,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,601.0,5.59,5.99,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,602.0,4.59,4.99,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,603.0,3.59,3.99,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,604.0,2.66,2.94,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1313,1730.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,605.0,1.67,1.94,0.0,0.02,0.983,-0.017,0.05,563,813,0.05,116,2244,3395.0000000000005,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,606.0,0.8,0.97,0.06,0.08,0.846,-0.154,0.319,198,1625,0.319,238,2259,13908.4,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,607.0,0.16,0.18,0.33,0.47,0.37,-0.63,0.52,197,2533,0.52,171,1373,19136.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,608.0,0.01,0.02,1.09,1.36,0.049,-0.951,0.135,114,1671,0.135,35,177,2011.5,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,609.0,0.0,0.02,2.01,2.41,0.024,-0.976,0.05,127,1018,0.05,62,90,945.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,610.0,0.0,0.01,3.01,3.41,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,611.0,0.0,0.01,4.01,4.41,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,612.0,0.0,0.01,5.01,5.41,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,613.0,0.0,0.01,6.01,6.41,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,614.0,0.0,0.01,7.01,7.41,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,615.0,0.0,0.01,8.01,8.41,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,616.0,0.0,0.01,9.01,9.41,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,617.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,618.0,0.0,0.01,11.01,11.41,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,619.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,620.0,0.0,0.01,13.01,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,621.0,0.0,0.01,14.01,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,622.0,0.0,0.01,15.01,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,623.0,0.0,0.01,16.01,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,624.0,0.0,0.01,17.01,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,625.0,0.0,0.01,18.01,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,626.0,0.0,0.01,19.01,19.41,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,627.0,0.0,0.01,20.01,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,628.0,0.0,0.01,21.01,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,629.0,0.0,0.01,22.01,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,630.0,0.0,0.01,23.01,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45785.89999999999]
["2025-02-11T15:42:39.000000000",606.71,631.0,0.0,0.01,24.01,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45785.89999999999]
["2025-02-11T15:42:50.000000000",606.69,582.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,583.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,584.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,585.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,586.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,587.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,588.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,589.0,17.58,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,590.0,16.58,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,591.0,15.58,15.93,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,592.0,14.58,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,593.0,13.58,13.93,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,594.0,12.58,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,595.0,11.58,11.93,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,596.0,10.58,10.93,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,597.0,9.58,9.93,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,598.0,8.58,8.93,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,599.0,7.58,7.93,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,600.0,6.58,6.93,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,601.0,5.58,5.93,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,602.0,4.58,4.93,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,603.0,3.59,3.93,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,604.0,2.63,2.89,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1313,1799.1999999999998,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,605.0,1.65,1.89,0.0,0.02,0.972,-0.028,0.072,563,813,0.072,116,2244,4888.799999999999,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,606.0,0.8,0.92,0.06,0.08,0.833,-0.167,0.341,198,1625,0.341,238,2261,14867.6,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,607.0,0.16,0.18,0.34,0.47,0.346,-0.654,0.502,197,2533,0.502,171,1373,18473.6,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,608.0,0.01,0.02,1.14,1.36,0.048,-0.952,0.128,114,1671,0.128,35,177,1907.2000000000005,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,609.0,0.0,0.02,2.08,2.4,0.023,-0.977,0.048,127,1018,0.048,62,90,907.2,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,610.0,0.0,0.01,3.07,3.4,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,611.0,0.0,0.01,4.07,4.4,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,612.0,0.0,0.01,5.07,5.4,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,613.0,0.0,0.01,6.07,6.4,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,614.0,0.0,0.01,7.07,7.4,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,615.0,0.0,0.01,8.07,8.4,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,616.0,0.0,0.01,9.07,9.4,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,617.0,0.0,0.01,10.07,10.4,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,618.0,0.0,0.01,11.07,11.4,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,619.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,620.0,0.0,0.01,13.07,13.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,621.0,0.0,0.01,14.07,14.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,622.0,0.0,0.01,15.07,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,623.0,0.0,0.01,16.07,16.4,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,624.0,0.0,0.01,17.07,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,625.0,0.0,0.01,18.07,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,626.0,0.0,0.01,19.07,19.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,627.0,0.0,0.01,20.07,20.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,628.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,629.0,0.0,0.01,22.07,22.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,630.0,0.0,0.01,23.07,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47475.699999999975]
["2025-02-11T15:42:50.000000000",606.69,631.0,0.0,0.01,24.07,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47475.699999999975]
["2025-02-11T15:43:01.000000000",606.72,582.0,24.57,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,583.0,23.57,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,584.0,22.57,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,585.0,21.57,21.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,586.0,20.57,20.92,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,587.0,19.57,19.92,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,588.0,18.57,18.92,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,589.0,17.57,17.92,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,590.0,16.57,16.92,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,591.0,15.57,15.92,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,592.0,14.57,14.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,593.0,13.57,13.92,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,594.0,12.57,12.92,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,595.0,11.57,11.92,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,596.0,10.57,10.92,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,597.0,9.57,9.92,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,598.0,8.57,8.92,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,599.0,7.57,7.92,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,600.0,6.57,6.92,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,601.0,5.57,5.92,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,602.0,4.57,4.92,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,603.0,3.57,3.92,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,604.0,2.77,2.81,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1313,1730.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,605.0,1.63,1.88,0.0,0.02,0.972,-0.028,0.07,563,813,0.07,116,2244,4753.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,606.0,0.8,0.92,0.05,0.07,0.844,-0.156,0.324,198,1625,0.324,238,2264,14126.4,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,607.0,0.16,0.19,0.38,0.41,0.361,-0.639,0.525,197,2533,0.525,171,1374,19320.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,608.0,0.01,0.02,1.15,1.34,0.049,-0.951,0.134,114,1671,0.134,35,177,1996.6,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,609.0,0.0,0.02,2.2,2.24,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,610.0,0.0,0.01,3.08,3.43,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,611.0,0.0,0.01,4.08,4.43,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,612.0,0.0,0.01,5.08,5.43,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,613.0,0.0,0.01,6.08,6.43,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,614.0,0.0,0.01,7.08,7.43,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,615.0,0.0,0.01,8.08,8.43,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,616.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,617.0,0.0,0.01,10.08,10.43,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,618.0,0.0,0.01,11.08,11.43,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,619.0,0.0,0.01,12.08,12.43,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,620.0,0.0,0.01,13.08,13.43,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,621.0,0.0,0.01,14.08,14.43,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,622.0,0.0,0.01,15.08,15.43,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,623.0,0.0,0.01,16.08,16.43,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,624.0,0.0,0.01,17.08,17.43,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,625.0,0.0,0.01,18.08,18.43,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,626.0,0.0,0.01,19.08,19.43,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,627.0,0.0,0.01,20.08,20.43,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,628.0,0.0,0.01,21.08,21.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,629.0,0.0,0.01,22.08,22.43,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,630.0,0.0,0.01,23.08,23.43,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47512.099999999984]
["2025-02-11T15:43:01.000000000",606.72,631.0,0.0,0.01,24.08,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,582.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,583.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,584.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,585.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,586.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,587.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,588.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,589.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,590.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,591.0,15.63,15.98,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,592.0,14.63,14.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,593.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,594.0,12.63,12.98,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,595.0,11.63,11.98,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,596.0,10.63,10.98,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,597.0,9.63,9.98,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,598.0,8.63,8.98,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,599.0,7.63,7.98,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,600.0,6.8,6.83,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,601.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,602.0,4.63,4.98,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,603.0,3.63,3.98,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,604.0,2.68,2.93,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1313,1730.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,605.0,1.69,1.94,0.0,0.01,0.972,-0.028,0.07,563,814,0.07,116,2249,4753.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,606.0,0.69,0.97,0.05,0.06,0.844,-0.156,0.324,198,1628,0.324,238,2277,14126.4,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,607.0,0.17,0.19,0.33,0.43,0.361,-0.639,0.525,197,2535,0.525,171,1380,19320.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,608.0,0.01,0.02,1.09,1.33,0.049,-0.951,0.134,114,1672,0.134,35,177,1996.6,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,609.0,0.0,0.02,2.03,2.45,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,610.0,0.0,0.01,3.03,3.34,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,611.0,0.0,0.01,4.02,4.34,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,612.0,0.0,0.01,5.02,5.34,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,613.0,0.0,0.01,6.02,6.34,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,614.0,0.0,0.01,7.02,7.34,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,615.0,0.0,0.01,8.02,8.34,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,616.0,0.0,0.01,9.02,9.34,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,617.0,0.0,0.01,10.02,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,618.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,619.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,620.0,0.0,0.01,13.02,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,621.0,0.0,0.01,14.02,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,622.0,0.0,0.01,15.03,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,623.0,0.0,0.01,16.03,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,624.0,0.0,0.01,17.03,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,625.0,0.0,0.01,18.03,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,626.0,0.0,0.01,19.03,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,627.0,0.0,0.01,20.03,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,628.0,0.0,0.01,21.03,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,629.0,0.0,0.01,22.03,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,630.0,0.0,0.01,23.02,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47512.099999999984]
["2025-02-11T15:43:12.000000000",606.73,631.0,0.0,0.01,24.02,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47512.099999999984]
["2025-02-11T15:43:23.000000000",606.75,582.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,583.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,584.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,585.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,586.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,587.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,588.0,18.68,19.02,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,589.0,17.68,18.02,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,590.0,16.68,17.02,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,591.0,15.68,16.02,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,592.0,14.68,15.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,593.0,13.68,14.02,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,594.0,12.68,13.02,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,595.0,11.68,12.02,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,596.0,10.68,11.02,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,597.0,9.68,10.02,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,598.0,8.68,9.02,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,599.0,7.68,8.02,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,600.0,6.68,7.02,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,601.0,5.68,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,602.0,4.68,5.02,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,603.0,3.68,4.02,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,604.0,2.73,2.98,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1313,1799.1999999999998,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,605.0,1.73,1.99,0.0,0.01,0.983,-0.017,0.051,563,814,0.051,116,2249,3462.9,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,606.0,0.79,1.01,0.04,0.06,0.85,-0.149,0.331,198,1628,0.326,238,2323,14312.6,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,607.0,0.18,0.2,0.33,0.36,0.361,-0.639,0.512,197,2535,0.512,171,1382,18841.6,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,608.0,0.01,0.02,1.05,1.29,0.049,-0.951,0.133,114,1672,0.133,35,177,1981.7,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,609.0,0.0,0.02,1.98,2.33,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,610.0,0.0,0.01,2.98,3.32,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,611.0,0.0,0.01,3.98,4.32,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,612.0,0.0,0.01,4.98,5.32,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,613.0,0.0,0.01,5.98,6.32,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,614.0,0.0,0.01,6.98,7.32,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,615.0,0.0,0.01,7.98,8.32,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,616.0,0.0,0.01,8.98,9.32,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,617.0,0.0,0.01,9.98,10.32,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,618.0,0.0,0.01,10.98,11.32,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,619.0,0.0,0.01,11.98,12.32,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,620.0,0.0,0.01,12.98,13.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,621.0,0.0,0.01,13.98,14.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,622.0,0.0,0.01,14.98,15.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,623.0,0.0,0.01,15.98,16.32,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,624.0,0.0,0.01,16.98,17.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,625.0,0.0,0.01,17.98,18.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,626.0,0.0,0.01,18.98,19.32,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,627.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,628.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,629.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,630.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45984.09999999998]
["2025-02-11T15:43:23.000000000",606.75,631.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45984.09999999998]
["2025-02-11T15:43:35.000000000",606.73,582.0,24.66,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,583.0,23.66,24.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,584.0,22.66,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,585.0,21.66,22.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,586.0,20.66,21.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,587.0,19.66,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,588.0,18.66,19.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,589.0,17.66,18.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,590.0,16.66,17.0,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,591.0,15.66,16.0,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,592.0,14.66,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,593.0,13.65,14.0,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,594.0,12.65,13.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,595.0,11.65,12.0,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,596.0,10.65,11.0,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,597.0,9.65,10.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,598.0,8.65,9.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,599.0,7.65,8.0,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,600.0,6.65,7.0,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,601.0,5.65,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,602.0,4.65,5.0,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,603.0,3.66,4.0,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,604.0,2.7,2.96,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1313,1730.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,605.0,1.71,1.96,0.0,0.01,0.983,-0.017,0.05,563,814,0.05,116,2249,3395.0000000000005,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,606.0,0.77,0.98,0.04,0.06,0.86,-0.14,0.318,198,1628,0.318,238,2323,13864.8,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,607.0,0.18,0.2,0.28,0.38,0.372,-0.628,0.51,197,2536,0.51,171,1382,18768.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,608.0,0.01,0.02,1.07,1.31,0.049,-0.951,0.135,114,1672,0.135,35,177,2011.5,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,609.0,0.0,0.02,2.0,2.35,0.024,-0.976,0.05,127,1018,0.05,62,90,945.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,610.0,0.0,0.01,3.0,3.34,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,611.0,0.0,0.01,4.0,4.34,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,612.0,0.0,0.01,5.0,5.34,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,613.0,0.0,0.01,6.0,6.34,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,614.0,0.0,0.01,7.0,7.34,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,615.0,0.0,0.01,8.0,8.34,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,616.0,0.0,0.01,9.0,9.34,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,617.0,0.0,0.01,10.0,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,618.0,0.0,0.01,11.0,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,619.0,0.0,0.01,12.0,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,620.0,0.0,0.01,13.0,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,621.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,622.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,623.0,0.0,0.01,16.0,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,624.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,625.0,0.0,0.01,18.0,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,626.0,0.0,0.01,19.0,19.34,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,627.0,0.0,0.01,20.0,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,628.0,0.0,0.01,21.0,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,629.0,0.0,0.01,22.0,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,630.0,0.0,0.01,23.0,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45374.29999999999]
["2025-02-11T15:43:35.000000000",606.73,631.0,0.0,0.01,24.0,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,582.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,583.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,584.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,585.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,586.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,587.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,588.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,589.0,17.66,18.04,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,590.0,16.66,17.04,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,591.0,15.66,16.04,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,592.0,14.66,15.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,593.0,13.66,14.04,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,594.0,12.66,13.04,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,595.0,11.66,12.04,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,596.0,10.66,11.04,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,597.0,9.66,10.04,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,598.0,8.66,9.04,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,599.0,7.66,8.04,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,600.0,6.66,7.04,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,601.0,5.66,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,602.0,4.66,5.04,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,603.0,3.66,4.04,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,604.0,2.71,3.0,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1313,1730.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,605.0,1.71,2.01,0.0,0.01,0.983,-0.017,0.05,563,814,0.05,116,2249,3395.0000000000005,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,606.0,0.77,1.03,0.04,0.06,0.86,-0.14,0.318,198,1628,0.318,238,2324,13864.8,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,607.0,0.17,0.2,0.33,0.37,0.372,-0.628,0.51,197,2539,0.51,171,1382,18768.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,608.0,0.01,0.02,1.05,1.31,0.049,-0.951,0.135,114,1672,0.135,35,177,2011.5,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,609.0,0.0,0.02,1.96,2.35,0.024,-0.976,0.05,127,1018,0.05,62,90,945.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,610.0,0.0,0.01,2.96,3.34,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,611.0,0.0,0.01,3.96,4.34,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,612.0,0.0,0.01,4.96,5.34,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,613.0,0.0,0.01,5.96,6.34,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,614.0,0.0,0.01,6.96,7.34,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,615.0,0.0,0.01,7.96,8.34,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,616.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,617.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,618.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,619.0,0.0,0.01,11.96,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,620.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,621.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,622.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,623.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,624.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,625.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,626.0,0.0,0.01,18.96,19.34,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,627.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,628.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,629.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,630.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45374.29999999999]
["2025-02-11T15:43:46.000000000",606.75,631.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45374.29999999999]
["2025-02-11T15:43:57.000000000",606.76,582.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,583.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,584.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,585.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,586.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,587.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,588.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,589.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,590.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,591.0,15.68,16.03,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,592.0,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,593.0,13.68,14.03,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,594.0,12.68,13.03,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,595.0,11.68,12.03,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,596.0,10.68,11.03,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,597.0,9.68,10.03,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,598.0,8.68,9.03,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,599.0,7.68,8.03,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,600.0,6.68,7.03,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,601.0,5.68,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,602.0,4.68,5.03,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,603.0,3.68,4.03,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,604.0,2.73,2.99,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1313,1730.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,605.0,1.74,1.99,0.0,0.02,0.983,-0.017,0.05,563,814,0.05,116,2250,3395.0000000000005,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,606.0,0.79,1.01,0.04,0.06,0.86,-0.14,0.315,198,1628,0.315,238,2328,13734.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,607.0,0.18,0.21,0.26,0.38,0.371,-0.629,0.523,197,2539,0.523,171,1382,19246.4,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,608.0,0.01,0.02,1.09,1.28,0.049,-0.951,0.136,114,1672,0.136,35,177,2026.4000000000003,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,609.0,0.0,0.02,1.97,2.32,0.024,-0.976,0.05,127,1018,0.05,62,90,945.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,610.0,0.0,0.01,2.97,3.32,0.011,-0.99,0.02,264,952,0.02,15,37,558.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,611.0,0.0,0.01,3.97,4.32,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,612.0,0.0,0.01,4.97,5.32,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,613.0,0.0,0.01,5.97,6.32,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,614.0,0.0,0.01,6.97,7.32,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,615.0,0.0,0.01,7.97,8.32,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,616.0,0.0,0.01,8.97,9.32,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,617.0,0.0,0.01,9.97,10.32,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,618.0,0.0,0.01,10.97,11.32,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,619.0,0.0,0.01,11.97,12.32,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,620.0,0.0,0.01,12.97,13.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,621.0,0.0,0.01,13.97,14.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,622.0,0.0,0.01,14.97,15.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,623.0,0.0,0.01,15.97,16.32,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,624.0,0.0,0.01,16.97,17.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,625.0,0.0,0.01,17.97,18.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,626.0,0.0,0.01,18.97,19.32,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,627.0,0.0,0.01,19.97,20.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,628.0,0.0,0.01,20.97,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,629.0,0.0,0.01,21.97,22.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,630.0,0.0,0.01,22.97,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,45736.79999999999]
["2025-02-11T15:43:57.000000000",606.76,631.0,0.0,0.01,23.97,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45736.79999999999]
["2025-02-11T15:44:08.000000000",606.71,582.0,22.82,24.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,583.0,21.82,23.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,584.0,20.82,22.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,585.0,19.82,21.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,586.0,18.82,20.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,587.0,17.82,19.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,588.0,16.82,18.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,589.0,15.82,17.95,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,590.0,14.82,16.95,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,591.0,13.82,15.95,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,592.0,12.82,14.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,593.0,12.09,13.95,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,594.0,10.82,12.95,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,595.0,9.82,11.95,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,596.0,8.82,10.95,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,597.0,7.82,9.95,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,598.0,6.82,8.95,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,599.0,6.04,7.95,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,600.0,4.82,6.95,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,601.0,3.82,5.95,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,602.0,3.18,4.95,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,603.0,2.15,3.95,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,604.0,0.81,2.91,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1313,1730.0,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,605.0,1.41,1.92,0.0,0.02,0.972,-0.028,0.069,563,814,0.069,116,2250,4685.1,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,606.0,0.59,0.94,0.05,0.07,0.859,-0.141,0.32,198,1628,0.32,238,2328,13951.999999999998,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,607.0,0.15,0.17,0.31,0.45,0.362,-0.638,0.53,197,2545,0.53,171,1383,19504.000000000004,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,608.0,0.01,0.02,1.11,2.75,0.049,-0.951,0.134,114,1672,0.134,35,177,1996.6,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,609.0,0.0,0.02,2.05,4.17,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,610.0,0.0,0.01,3.05,5.18,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,611.0,0.0,0.01,4.05,6.19,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,612.0,0.0,0.01,5.05,7.18,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,613.0,0.0,0.01,6.05,8.18,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,614.0,0.0,0.01,7.05,9.18,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,615.0,0.0,0.01,8.05,10.18,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,616.0,0.0,0.01,9.05,11.18,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,617.0,0.0,0.01,10.05,12.18,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,618.0,0.0,0.01,11.05,13.18,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,619.0,0.0,0.01,12.05,14.18,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,620.0,0.0,0.01,13.05,15.18,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,621.0,0.0,0.01,14.05,16.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,622.0,0.0,0.01,15.05,17.18,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,623.0,0.0,0.01,16.05,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,624.0,0.0,0.01,17.05,19.18,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,625.0,0.0,0.01,18.05,20.19,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,626.0,0.0,0.01,19.05,21.18,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,627.0,0.0,0.01,20.05,22.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,628.0,0.0,0.01,21.05,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,629.0,0.0,0.01,22.05,24.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,630.0,0.0,0.01,23.05,25.18,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47453.79999999998]
["2025-02-11T15:44:08.000000000",606.71,631.0,0.0,0.01,24.05,26.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47453.79999999998]
["2025-02-11T15:44:19.000000000",606.71,582.0,24.63,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,583.0,23.63,23.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,584.0,22.63,22.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,585.0,21.63,21.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,586.0,20.63,20.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,587.0,19.63,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,588.0,18.63,18.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,589.0,17.63,17.98,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,590.0,16.63,16.98,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,591.0,15.63,15.98,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,592.0,14.63,14.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,593.0,13.63,13.98,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,594.0,12.63,12.98,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,595.0,11.63,11.98,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,596.0,10.63,10.98,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,597.0,9.63,9.98,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,598.0,8.63,8.98,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,599.0,7.63,7.98,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,600.0,6.63,6.98,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,601.0,5.63,5.98,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,602.0,4.63,4.98,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,603.0,3.63,3.98,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,604.0,2.68,2.93,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1313,1799.1999999999998,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,605.0,1.69,1.94,0.0,0.02,0.972,-0.028,0.072,563,814,0.072,116,2250,4888.799999999999,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,606.0,0.75,0.96,0.04,0.06,0.855,-0.145,0.338,198,1628,0.338,238,2333,14736.8,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,607.0,0.17,0.18,0.29,0.44,0.344,-0.656,0.513,197,2545,0.513,171,1383,18878.4,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,608.0,0.01,0.02,1.09,1.33,0.048,-0.952,0.129,114,1672,0.129,35,177,1922.1,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,609.0,0.0,0.02,2.03,2.37,0.023,-0.977,0.048,127,1018,0.048,62,90,907.2,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,610.0,0.0,0.01,3.02,3.37,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,611.0,0.0,0.01,4.02,4.37,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,612.0,0.0,0.01,5.02,5.37,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,613.0,0.0,0.01,6.02,6.37,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,614.0,0.0,0.01,7.02,7.37,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,615.0,0.0,0.01,8.02,8.37,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,616.0,0.0,0.01,9.02,9.37,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,617.0,0.0,0.01,10.02,10.37,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,618.0,0.0,0.01,11.02,11.37,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,619.0,0.0,0.01,12.02,12.37,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,620.0,0.0,0.01,13.02,13.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,621.0,0.0,0.01,14.02,14.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,622.0,0.0,0.01,15.02,15.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,623.0,0.0,0.01,16.02,16.37,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,624.0,0.0,0.01,17.02,17.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,625.0,0.0,0.01,18.02,18.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,626.0,0.0,0.01,19.02,19.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,627.0,0.0,0.01,20.02,20.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,628.0,0.0,0.01,21.02,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,629.0,0.0,0.01,22.02,22.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,630.0,0.0,0.01,23.02,23.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47764.59999999998]
["2025-02-11T15:44:19.000000000",606.71,631.0,0.0,0.01,24.02,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,582.0,24.63,26.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,583.0,23.63,25.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,584.0,22.63,24.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,585.0,21.63,23.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,586.0,20.63,22.4,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,587.0,19.63,21.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,588.0,18.63,20.4,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,589.0,17.63,19.4,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,590.0,16.63,18.4,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,591.0,15.63,17.45,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,592.0,14.63,16.4,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,593.0,13.63,15.55,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,594.0,12.63,14.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,595.0,11.63,13.83,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,596.0,10.63,12.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,597.0,9.63,11.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,598.0,8.63,10.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,599.0,7.63,9.35,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,600.0,6.63,8.35,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,601.0,5.63,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,602.0,4.63,6.35,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,603.0,3.63,4.12,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,604.0,2.68,4.3,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1313,1799.1999999999998,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,605.0,1.69,3.3,0.01,0.02,0.972,-0.028,0.072,563,814,0.072,116,2250,4888.799999999999,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,606.0,0.75,1.5,0.04,0.06,0.855,-0.145,0.338,198,1628,0.338,238,2333,14736.8,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,607.0,0.17,0.2,0.32,0.35,0.344,-0.656,0.513,197,2546,0.513,171,1384,18878.4,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,608.0,0.01,0.02,1.09,1.33,0.048,-0.952,0.129,114,1673,0.129,35,177,1922.1,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,609.0,0.0,0.02,1.0,2.37,0.023,-0.977,0.048,127,1018,0.048,62,90,907.2,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,610.0,0.0,0.01,1.69,3.37,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,611.0,0.0,0.01,2.69,4.37,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,612.0,0.0,0.01,3.7,5.37,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,613.0,0.0,0.01,4.7,6.37,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,614.0,0.0,0.01,5.7,7.37,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,615.0,0.0,0.01,6.7,8.37,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,616.0,0.0,0.01,7.7,9.37,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,617.0,0.0,0.01,8.7,10.37,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,618.0,0.0,0.01,10.0,11.37,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,619.0,0.0,0.01,10.65,12.37,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,620.0,0.0,0.01,11.65,13.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,621.0,0.0,0.01,12.65,14.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,622.0,0.0,0.01,13.65,15.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,623.0,0.0,0.01,14.55,16.37,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,624.0,0.0,0.01,15.65,17.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,625.0,0.0,0.01,16.65,18.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,626.0,0.0,0.01,17.65,19.37,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,627.0,0.0,0.01,18.65,20.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,628.0,0.0,0.01,20.0,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,629.0,0.0,0.01,20.17,22.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,630.0,0.0,0.01,21.17,23.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47764.59999999998]
["2025-02-11T15:44:30.000000000",606.76,631.0,0.0,0.01,22.17,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47764.59999999998]
["2025-02-11T15:44:41.000000000",606.77,582.0,24.66,25.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,583.0,23.66,24.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,584.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,585.0,21.66,22.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,586.0,20.66,21.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,587.0,19.66,20.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,588.0,18.66,19.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,589.0,17.66,18.03,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,590.0,16.66,17.03,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,591.0,15.66,16.03,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,592.0,14.66,15.03,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,593.0,13.66,14.03,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,594.0,12.66,13.03,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,595.0,11.66,12.03,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,596.0,10.66,11.03,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,597.0,9.66,10.03,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,598.0,8.66,9.03,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,599.0,7.66,8.03,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,600.0,6.66,7.03,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,601.0,5.66,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,602.0,4.66,5.03,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,996,206.8,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,603.0,3.66,4.03,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,604.0,2.71,2.98,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1313,1730.0,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,605.0,1.72,1.99,0.01,0.02,0.962,-0.038,0.083,563,814,0.083,116,2250,5635.7,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,606.0,0.77,1.01,0.04,0.05,0.862,-0.138,0.308,198,1628,0.308,238,2333,13428.8,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,607.0,0.17,0.18,0.28,0.37,0.375,-0.625,0.546,197,2551,0.546,171,1385,20092.800000000003,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,608.0,0.01,0.02,1.09,1.3,0.05,-0.95,0.138,114,1673,0.138,35,177,2056.2000000000003,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,609.0,0.0,0.02,1.98,2.34,0.024,-0.976,0.05,127,1018,0.05,62,90,945.0,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,610.0,0.0,0.01,2.97,3.34,0.011,-0.989,0.02,264,952,0.02,15,37,558.0,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,611.0,0.0,0.01,3.97,4.34,0.009,-0.991,0.013,305,390,0.013,60,9,474.5,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,612.0,0.0,0.01,4.97,5.34,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,613.0,0.0,0.01,5.97,6.34,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,614.0,0.0,0.01,6.97,7.34,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,615.0,0.0,0.01,7.97,8.34,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,616.0,0.0,0.01,8.97,9.34,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,617.0,0.0,0.01,9.97,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,618.0,0.0,0.01,10.97,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,619.0,0.0,0.01,11.97,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,620.0,0.0,0.01,12.97,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,621.0,0.0,0.01,13.97,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,622.0,0.0,0.01,14.97,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,623.0,0.0,0.01,15.97,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,624.0,0.0,0.01,16.97,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,625.0,0.0,0.01,17.97,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,626.0,0.0,0.01,18.97,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,627.0,0.0,0.01,19.97,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,628.0,0.0,0.01,20.97,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,629.0,0.0,0.01,21.97,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,630.0,0.0,0.01,22.97,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48517.49999999999]
["2025-02-11T15:44:41.000000000",606.77,631.0,0.0,0.01,23.97,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48517.49999999999]
["2025-02-11T15:44:52.000000000",606.72,582.0,24.63,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,583.0,23.63,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,584.0,22.63,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,585.0,21.63,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,586.0,20.63,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,587.0,19.63,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,588.0,18.63,18.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,589.0,17.63,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,590.0,16.63,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,591.0,15.63,15.93,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,592.0,14.63,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,593.0,13.63,13.93,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,594.0,12.63,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,595.0,11.63,11.93,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,596.0,10.63,10.93,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,597.0,9.63,9.93,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,598.0,8.63,8.93,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,599.0,7.63,7.93,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,600.0,6.63,6.93,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,601.0,5.63,5.93,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,602.0,4.63,4.93,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,997,206.8,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,603.0,3.63,3.93,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,604.0,2.68,2.89,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1315,1730.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,605.0,1.69,1.9,0.01,0.02,0.961,-0.039,0.084,563,814,0.084,116,2250,5703.6,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,606.0,0.75,0.92,0.05,0.07,0.868,-0.132,0.314,198,1628,0.314,238,2335,13690.4,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,607.0,0.15,0.18,0.35,0.38,0.36,-0.64,0.556,197,2554,0.556,171,1386,20460.8,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,608.0,0.01,0.02,1.11,1.33,0.049,-0.951,0.136,114,1673,0.136,35,177,2026.4000000000003,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,609.0,0.0,0.02,2.05,2.37,0.024,-0.976,0.05,127,1018,0.05,62,90,945.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,610.0,0.0,0.01,3.04,3.37,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,611.0,0.0,0.01,4.04,4.37,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,612.0,0.0,0.01,5.04,5.37,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,613.0,0.0,0.01,6.04,6.37,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,614.0,0.0,0.01,7.04,7.37,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,615.0,0.0,0.01,8.04,8.37,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,616.0,0.0,0.01,9.04,9.37,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,617.0,0.0,0.01,10.04,10.37,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,618.0,0.0,0.01,11.04,11.37,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,619.0,0.0,0.01,12.04,12.37,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,620.0,0.0,0.01,13.04,13.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,621.0,0.0,0.01,14.04,14.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,622.0,0.0,0.01,15.04,15.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,623.0,0.0,0.01,16.04,16.37,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,624.0,0.0,0.01,17.04,17.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,625.0,0.0,0.01,18.04,18.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,626.0,0.0,0.01,19.04,19.37,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,627.0,0.0,0.01,20.04,20.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,628.0,0.0,0.01,21.04,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,629.0,0.0,0.01,22.04,22.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,630.0,0.0,0.01,23.04,23.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49216.19999999998]
["2025-02-11T15:44:52.000000000",606.72,631.0,0.0,0.01,24.04,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49216.19999999998]
["2025-02-11T15:45:04.000000000",606.74,582.0,24.66,25.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,583.0,23.66,24.01,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,584.0,22.66,23.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,585.0,21.66,22.01,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,586.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,587.0,19.66,20.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,588.0,18.66,19.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,589.0,17.66,18.01,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,590.0,16.66,17.01,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,591.0,15.66,16.01,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,592.0,14.66,15.01,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,593.0,13.66,14.01,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,594.0,12.66,13.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,595.0,11.66,12.0,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,596.0,10.66,11.0,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,597.0,9.66,10.01,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,598.0,8.66,9.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,599.0,7.66,8.01,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,600.0,6.66,7.01,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,601.0,5.66,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,602.0,4.66,5.0,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,997,206.8,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,603.0,3.66,4.0,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,604.0,2.71,2.96,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1315,1730.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,605.0,1.72,1.97,0.0,0.02,0.961,-0.039,0.084,563,814,0.084,116,2250,5703.6,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,606.0,0.78,0.99,0.04,0.06,0.86,-0.14,0.317,198,1628,0.317,238,2335,13821.2,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,607.0,0.16,0.19,0.3,0.42,0.365,-0.635,0.537,197,2556,0.537,171,1388,19761.6,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,608.0,0.01,0.02,1.09,1.3,0.049,-0.951,0.135,114,1673,0.135,35,177,2011.5,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,609.0,0.0,0.02,2.0,2.34,0.024,-0.976,0.05,127,1018,0.05,62,90,945.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,610.0,0.0,0.01,3.0,3.34,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,611.0,0.0,0.01,3.99,4.34,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,612.0,0.0,0.01,4.99,5.34,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,613.0,0.0,0.01,6.0,6.34,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,614.0,0.0,0.01,7.0,7.34,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,615.0,0.0,0.01,8.0,8.34,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,616.0,0.0,0.01,9.0,9.34,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,617.0,0.0,0.01,10.0,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,618.0,0.0,0.01,11.0,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,619.0,0.0,0.01,12.0,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,620.0,0.0,0.01,13.0,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,621.0,0.0,0.01,14.0,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,622.0,0.0,0.01,15.0,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,623.0,0.0,0.01,16.0,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,624.0,0.0,0.01,17.0,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,625.0,0.0,0.01,18.0,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,626.0,0.0,0.01,19.0,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,627.0,0.0,0.01,20.0,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,628.0,0.0,0.01,21.0,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,629.0,0.0,0.01,22.0,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,630.0,0.0,0.01,23.0,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48632.89999999999]
["2025-02-11T15:45:04.000000000",606.74,631.0,0.0,0.01,24.0,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,582.0,24.66,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,583.0,23.66,24.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,584.0,22.66,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,585.0,21.66,22.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,586.0,20.66,21.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,587.0,19.66,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,588.0,18.66,19.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,589.0,17.66,18.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,590.0,16.66,17.0,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,591.0,15.66,16.0,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,592.0,14.66,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,593.0,13.66,14.0,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,594.0,12.66,13.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,595.0,11.83,11.86,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,596.0,10.83,10.86,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,597.0,9.83,9.86,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,598.0,8.83,8.86,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,599.0,7.83,7.86,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,600.0,6.83,6.86,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,601.0,5.66,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,602.0,4.66,5.0,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,997,206.8,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,603.0,3.66,4.0,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,604.0,2.71,2.96,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1315,1730.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,605.0,1.72,1.97,0.0,0.02,0.961,-0.039,0.084,563,814,0.084,116,2250,5703.6,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,606.0,0.78,0.99,0.04,0.06,0.86,-0.14,0.317,198,1628,0.317,238,2336,13821.2,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,607.0,0.17,0.19,0.3,0.42,0.365,-0.635,0.537,197,2556,0.537,171,1388,19761.6,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,608.0,0.01,0.02,1.15,1.3,0.049,-0.951,0.135,114,1673,0.135,35,177,2011.5,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,609.0,0.0,0.02,2.0,2.34,0.024,-0.976,0.05,127,1018,0.05,62,90,945.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,610.0,0.0,0.01,2.99,3.34,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,611.0,0.0,0.01,3.99,4.34,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,612.0,0.0,0.01,4.99,5.34,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,613.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,614.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,615.0,0.0,0.01,8.14,8.17,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,616.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,617.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,618.0,0.0,0.01,11.14,11.17,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,619.0,0.0,0.01,11.99,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,620.0,0.0,0.01,12.99,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,621.0,0.0,0.01,13.99,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,622.0,0.0,0.01,14.99,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,623.0,0.0,0.01,15.99,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,624.0,0.0,0.01,16.99,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,625.0,0.0,0.01,17.99,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,626.0,0.0,0.01,18.99,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,627.0,0.0,0.01,19.99,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,628.0,0.0,0.01,20.99,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,629.0,0.0,0.01,21.99,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,630.0,0.0,0.01,22.99,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48632.89999999999]
["2025-02-11T15:45:15.000000000",606.76,631.0,0.0,0.01,23.99,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48632.89999999999]
["2025-02-11T15:45:26.000000000",606.75,582.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,583.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,584.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,585.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,586.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,587.0,19.65,20.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,588.0,18.65,19.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,589.0,17.65,18.03,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,590.0,16.65,17.03,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,591.0,15.65,16.03,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,592.0,14.65,15.03,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,593.0,13.65,14.03,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,594.0,12.65,13.03,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,595.0,11.65,12.03,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,596.0,10.65,11.03,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,597.0,9.65,10.03,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,598.0,8.65,9.03,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,599.0,7.65,8.03,0.0,0.02,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,600.0,6.65,7.03,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,601.0,5.65,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,602.0,4.65,5.03,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,997,206.8,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,603.0,3.65,4.0,0.0,0.01,0.991,-0.009,0.015,75,57,0.015,235,1049,465.00000000000006,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,604.0,2.7,2.99,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1315,1730.0,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,605.0,1.71,1.99,0.0,0.02,0.973,-0.027,0.068,563,817,0.068,116,2250,4617.200000000001,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,606.0,0.77,1.01,0.04,0.06,0.862,-0.138,0.309,198,1634,0.309,238,2336,13472.4,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,607.0,0.16,0.19,0.3,0.42,0.377,-0.623,0.537,197,2559,0.537,171,1388,19761.6,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,608.0,0.01,0.02,1.15,1.31,0.049,-0.951,0.138,114,1673,0.138,35,177,2056.2000000000003,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,609.0,0.0,0.02,1.97,2.35,0.024,-0.976,0.05,127,1018,0.05,62,90,945.0,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,610.0,0.0,0.01,2.97,3.35,0.011,-0.989,0.02,264,952,0.02,15,37,558.0,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,611.0,0.0,0.01,3.97,4.35,0.009,-0.991,0.013,305,390,0.013,60,9,474.5,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,612.0,0.0,0.01,4.97,5.35,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,613.0,0.0,0.01,5.97,6.35,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,614.0,0.0,0.01,6.97,7.35,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,615.0,0.0,0.01,7.97,8.35,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,616.0,0.0,0.01,8.97,9.35,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,617.0,0.0,0.01,9.97,10.35,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,618.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,619.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,620.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,621.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,622.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,623.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,624.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,625.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,626.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,630.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47211.39999999999]
["2025-02-11T15:45:26.000000000",606.75,631.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47211.39999999999]
["2025-02-11T15:45:38.000000000",606.74,582.0,22.79,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,583.0,21.8,24.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,584.0,20.79,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,585.0,20.0,22.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,586.0,18.79,21.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,587.0,17.79,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,588.0,16.82,19.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,589.0,15.79,18.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,590.0,14.79,17.0,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,591.0,13.79,16.0,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,592.0,12.79,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,593.0,12.09,14.0,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,594.0,10.79,13.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,595.0,10.0,12.0,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,596.0,9.35,11.0,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,597.0,8.35,10.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,598.0,7.35,9.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,599.0,6.35,8.0,0.0,0.01,0.991,-0.009,0.007,26,17,0.007,356,240,267.4,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,600.0,5.35,7.0,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,601.0,4.35,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,602.0,3.35,5.0,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,997,206.8,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,603.0,2.33,4.0,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,604.0,1.34,2.96,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1315,1730.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,605.0,1.41,1.97,0.0,0.02,0.972,-0.028,0.07,563,817,0.07,116,2250,4753.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,606.0,0.83,0.99,0.04,0.06,0.859,-0.141,0.321,198,1634,0.321,238,2336,13995.6,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,607.0,0.15,0.18,0.3,0.45,0.362,-0.638,0.529,197,2559,0.529,171,1388,19467.200000000004,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,608.0,0.01,0.02,1.15,2.75,0.049,-0.951,0.134,114,1673,0.134,35,177,1996.6,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,609.0,0.0,0.02,2.0,3.65,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,610.0,0.0,0.01,3.0,4.65,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,611.0,0.0,0.01,4.0,5.65,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,612.0,0.0,0.01,5.0,6.7,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,613.0,0.0,0.01,6.0,7.7,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,614.0,0.0,0.01,7.0,8.7,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,615.0,0.0,0.01,8.0,9.7,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,616.0,0.0,0.01,9.0,10.7,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,617.0,0.0,0.01,10.0,11.7,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,618.0,0.0,0.01,11.0,13.19,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,619.0,0.0,0.01,12.0,14.21,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,620.0,0.0,0.01,13.0,15.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,621.0,0.0,0.01,14.0,16.21,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,622.0,0.0,0.01,15.0,17.21,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,623.0,0.0,0.01,16.0,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,624.0,0.0,0.01,17.0,19.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,625.0,0.0,0.01,18.0,20.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,626.0,0.0,0.01,19.0,21.21,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,627.0,0.0,0.01,20.0,22.21,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,628.0,0.0,0.01,21.0,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,629.0,0.0,0.01,22.0,24.18,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,630.0,0.0,0.01,23.0,25.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47528.49999999999]
["2025-02-11T15:45:38.000000000",606.74,631.0,0.0,0.01,24.0,26.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47528.49999999999]
["2025-02-11T15:45:49.000000000",606.72,582.0,24.63,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,583.0,23.63,24.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,584.0,22.63,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,585.0,21.63,22.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,586.0,20.63,21.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,587.0,19.63,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,588.0,18.63,19.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,589.0,17.63,18.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,590.0,16.63,17.0,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,591.0,15.63,16.0,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,592.0,14.63,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,593.0,13.63,14.0,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,594.0,12.63,13.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,595.0,11.81,11.84,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,596.0,10.81,10.84,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,597.0,9.81,9.84,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,598.0,8.81,8.84,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,599.0,7.81,7.84,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,600.0,6.81,6.84,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,601.0,5.63,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,602.0,4.63,5.0,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,997,206.8,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,603.0,3.63,4.0,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,604.0,2.68,2.96,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1315,1799.1999999999998,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,605.0,1.69,1.97,0.0,0.02,0.972,-0.028,0.071,563,817,0.071,116,2251,4820.9,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,606.0,0.75,0.99,0.04,0.05,0.857,-0.143,0.328,198,1634,0.328,238,2338,14300.8,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,607.0,0.16,0.18,0.3,0.4,0.354,-0.646,0.523,197,2560,0.523,171,1389,19246.4,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,608.0,0.01,0.02,1.17,1.21,0.048,-0.952,0.132,114,1673,0.132,35,177,1966.8,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,609.0,0.0,0.02,2.0,2.37,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,610.0,0.0,0.01,3.0,3.37,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,611.0,0.0,0.01,4.0,4.37,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,612.0,0.0,0.01,5.0,5.37,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,613.0,0.0,0.01,6.16,6.19,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,614.0,0.0,0.01,7.16,7.19,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,615.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,616.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,617.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,618.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,619.0,0.0,0.01,12.0,12.37,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,620.0,0.0,0.01,13.0,13.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,621.0,0.0,0.01,14.0,14.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,622.0,0.0,0.01,15.0,15.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,623.0,0.0,0.01,16.0,16.37,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,624.0,0.0,0.01,17.0,17.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,625.0,0.0,0.01,18.0,18.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,626.0,0.0,0.01,19.0,19.37,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,627.0,0.0,0.01,20.0,20.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,628.0,0.0,0.01,21.0,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,629.0,0.0,0.01,22.0,22.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,630.0,0.0,0.01,23.0,23.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47643.79999999999]
["2025-02-11T15:45:49.000000000",606.72,631.0,0.0,0.01,24.0,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,582.0,24.64,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,583.0,23.64,24.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,584.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,585.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,586.0,20.64,21.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,587.0,19.64,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,588.0,18.64,19.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,589.0,17.64,18.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,590.0,16.64,17.0,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,591.0,15.64,16.0,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,592.0,14.64,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,593.0,13.64,14.0,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,594.0,12.64,13.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,595.0,11.64,12.0,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,596.0,10.64,11.0,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,597.0,9.64,10.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,598.0,8.64,9.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,599.0,7.64,8.0,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,600.0,6.64,7.0,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,601.0,5.64,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,602.0,4.64,5.0,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,997,206.8,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,603.0,3.64,4.0,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,604.0,2.69,2.96,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1315,1799.1999999999998,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,605.0,1.7,1.97,0.01,0.02,0.972,-0.028,0.071,563,817,0.071,116,2251,4820.9,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,606.0,0.76,0.99,0.04,0.06,0.857,-0.143,0.328,198,1634,0.328,238,2338,14300.8,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,607.0,0.15,0.18,0.3,0.4,0.354,-0.646,0.523,197,2561,0.523,171,1390,19246.4,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,608.0,0.01,0.02,1.06,1.32,0.048,-0.952,0.132,114,1673,0.132,35,178,1966.8,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,609.0,0.0,0.02,2.0,2.36,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,610.0,0.0,0.01,3.0,3.36,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,611.0,0.0,0.01,4.0,4.36,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,612.0,0.0,0.01,5.0,5.36,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,613.0,0.0,0.01,6.0,6.36,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,614.0,0.0,0.01,7.0,7.36,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,615.0,0.0,0.01,8.0,8.36,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,616.0,0.0,0.01,9.0,9.36,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,617.0,0.0,0.01,10.0,10.36,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,618.0,0.0,0.01,11.0,11.36,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,619.0,0.0,0.01,12.0,12.36,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,620.0,0.0,0.01,13.0,13.36,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,621.0,0.0,0.01,14.0,14.36,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,622.0,0.0,0.01,15.0,15.36,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,623.0,0.0,0.01,16.0,16.36,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,624.0,0.0,0.01,17.0,17.36,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,625.0,0.0,0.01,18.0,18.36,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,626.0,0.0,0.01,19.0,19.36,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,627.0,0.0,0.01,20.0,20.36,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,628.0,0.0,0.01,21.0,21.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,629.0,0.0,0.01,22.0,22.36,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,630.0,0.0,0.01,23.0,23.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47643.79999999999]
["2025-02-11T15:46:00.000000000",606.74,631.0,0.0,0.01,24.0,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47643.79999999999]
["2025-02-11T15:46:11.000000000",606.7,582.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,583.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,584.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,585.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,586.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,587.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,588.0,18.59,18.96,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,589.0,17.59,17.96,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,590.0,16.59,16.96,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,591.0,15.59,15.96,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,592.0,14.59,14.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,593.0,13.59,13.96,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,594.0,12.59,12.96,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,595.0,11.59,11.96,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,596.0,10.59,10.96,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,597.0,9.59,9.96,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,598.0,8.59,8.96,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,599.0,7.59,7.96,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,600.0,6.59,6.96,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,601.0,5.59,5.96,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,602.0,4.59,4.96,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,603.0,3.59,3.96,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,604.0,2.64,2.91,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1315,1799.1999999999998,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,605.0,1.65,1.92,0.01,0.02,0.961,-0.039,0.086,563,817,0.086,116,2253,5839.4,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,606.0,0.71,0.94,0.04,0.06,0.857,-0.143,0.329,198,1637,0.329,238,2344,14344.4,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,607.0,0.14,0.17,0.35,0.38,0.348,-0.652,0.54,197,2569,0.54,171,1392,19872.000000000004,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,608.0,0.01,0.02,1.1,1.37,0.048,-0.952,0.132,114,1674,0.132,35,179,1966.8,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,609.0,0.0,0.02,2.05,2.41,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,610.0,0.0,0.01,3.04,3.41,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,611.0,0.0,0.01,4.04,4.41,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,612.0,0.0,0.01,5.04,5.41,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,613.0,0.0,0.01,6.04,6.41,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,614.0,0.0,0.01,7.04,7.41,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,615.0,0.0,0.01,8.04,8.41,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,616.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,617.0,0.0,0.01,10.04,10.41,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,618.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,619.0,0.0,0.01,12.05,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,620.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,621.0,0.0,0.01,14.05,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,622.0,0.0,0.01,15.05,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,623.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,624.0,0.0,0.01,17.05,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,625.0,0.0,0.01,18.05,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,626.0,0.0,0.01,19.05,19.41,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,627.0,0.0,0.01,20.05,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,628.0,0.0,0.01,21.05,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,629.0,0.0,0.01,22.05,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,630.0,0.0,0.01,23.05,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49331.49999999999]
["2025-02-11T15:46:11.000000000",606.7,631.0,0.0,0.01,24.05,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49331.49999999999]
["2025-02-11T15:46:22.000000000",606.68,582.0,24.59,24.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,583.0,23.59,23.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,584.0,22.59,22.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,585.0,21.59,21.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,586.0,20.59,20.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,587.0,19.59,19.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,588.0,18.59,18.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,589.0,17.59,17.95,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,590.0,16.59,16.95,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,591.0,15.59,15.95,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,592.0,14.59,14.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,593.0,13.59,13.95,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,594.0,12.59,12.95,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,595.0,11.59,11.95,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,596.0,10.59,10.95,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,597.0,9.59,9.95,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,598.0,8.59,8.95,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,599.0,7.59,7.95,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,600.0,6.59,6.95,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,601.0,5.59,5.95,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,602.0,4.59,4.95,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,603.0,3.59,3.95,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,604.0,2.64,2.91,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1315,1799.1999999999998,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,605.0,1.65,1.91,0.01,0.02,0.96,-0.04,0.089,563,817,0.089,116,2253,6043.099999999999,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,606.0,0.72,0.93,0.05,0.07,0.837,-0.163,0.352,198,1637,0.352,238,2344,15347.199999999995,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,607.0,0.14,0.17,0.3,0.4,0.324,-0.676,0.525,197,2569,0.525,171,1392,19320.0,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,608.0,0.01,0.02,1.11,1.37,0.047,-0.953,0.126,114,1674,0.126,35,179,1877.4,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,609.0,0.0,0.02,2.06,2.41,0.023,-0.977,0.047,127,1018,0.047,62,90,888.3000000000001,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,610.0,0.0,0.01,3.05,3.41,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,611.0,0.0,0.01,4.05,4.41,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,612.0,0.0,0.01,5.05,5.41,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,613.0,0.0,0.01,6.05,6.41,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,614.0,0.0,0.01,7.05,7.41,0.005,-0.995,0.006,534,9,0.006,22,60,333.6,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,615.0,0.0,0.01,8.05,8.41,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,616.0,0.0,0.01,9.05,9.41,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,617.0,0.0,0.01,10.05,10.41,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,618.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,619.0,0.0,0.01,12.05,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,620.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,621.0,0.0,0.01,14.05,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,622.0,0.0,0.01,15.05,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,623.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,624.0,0.0,0.01,17.05,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,625.0,0.0,0.01,18.05,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,626.0,0.0,0.01,19.05,19.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,627.0,0.0,0.01,20.05,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,628.0,0.0,0.01,21.05,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,629.0,0.0,0.01,22.05,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,630.0,0.0,0.01,23.05,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49797.19999999999]
["2025-02-11T15:46:22.000000000",606.68,631.0,0.0,0.01,24.05,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49797.19999999999]
["2025-02-11T15:46:33.000000000",606.73,582.0,24.68,25.01,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,583.0,23.68,24.01,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,584.0,22.68,23.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,585.0,21.68,22.01,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,586.0,20.68,21.01,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,587.0,19.68,20.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,588.0,18.68,19.01,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,589.0,17.68,18.01,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,590.0,16.68,17.01,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,591.0,15.68,16.01,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,592.0,14.68,15.01,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,593.0,13.68,14.01,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,594.0,12.68,13.01,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,595.0,11.68,12.01,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,596.0,10.68,11.01,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,597.0,9.68,10.01,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,598.0,8.68,9.01,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,599.0,7.68,8.01,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,600.0,6.68,7.01,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,601.0,5.68,6.0,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,602.0,4.68,5.01,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,603.0,3.68,4.0,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,604.0,2.69,3.01,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1315,1730.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,605.0,1.74,1.97,0.01,0.02,0.961,-0.039,0.085,563,817,0.085,116,2253,5771.5,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,606.0,0.79,0.99,0.04,0.06,0.858,-0.142,0.324,198,1637,0.324,238,2344,14126.4,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,607.0,0.15,0.18,0.3,0.4,0.354,-0.646,0.54,197,2569,0.54,171,1392,19872.000000000004,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,608.0,0.01,0.02,1.05,1.28,0.049,-0.951,0.133,114,1674,0.133,35,179,1981.7,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,609.0,0.0,0.02,1.99,2.32,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,610.0,0.0,0.01,2.99,3.32,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,611.0,0.0,0.01,3.99,4.32,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,612.0,0.0,0.01,4.99,5.32,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,613.0,0.0,0.01,5.99,6.32,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,614.0,0.0,0.01,6.99,7.32,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,615.0,0.0,0.01,7.99,8.32,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,616.0,0.0,0.01,8.99,9.32,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,617.0,0.0,0.01,9.99,10.32,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,618.0,0.0,0.01,10.99,11.32,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,619.0,0.0,0.01,11.99,12.32,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,620.0,0.0,0.01,12.99,13.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,621.0,0.0,0.01,13.99,14.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,622.0,0.0,0.01,14.99,15.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,623.0,0.0,0.01,15.99,16.32,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,624.0,0.0,0.01,16.99,17.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,625.0,0.0,0.01,17.99,18.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,626.0,0.0,0.01,18.99,19.32,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,627.0,0.0,0.01,19.99,20.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,628.0,0.0,0.01,20.99,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,629.0,0.0,0.01,21.99,22.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,630.0,0.0,0.01,22.99,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48991.29999999999]
["2025-02-11T15:46:33.000000000",606.73,631.0,0.0,0.01,23.99,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,582.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,583.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,584.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,585.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,586.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,587.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,588.0,18.59,18.96,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,589.0,17.59,17.96,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,590.0,16.59,16.96,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,591.0,15.59,15.96,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,592.0,14.59,14.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,593.0,13.59,13.96,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,594.0,12.59,12.96,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,595.0,11.59,11.96,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,596.0,10.59,10.96,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,597.0,9.59,9.96,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,598.0,8.59,8.96,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,599.0,7.59,7.96,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,600.0,6.59,6.96,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,601.0,5.59,5.82,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,602.0,4.59,4.96,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,603.0,3.59,3.96,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,604.0,2.59,2.96,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1315,1730.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,605.0,1.65,1.92,0.01,0.02,0.961,-0.039,0.085,563,817,0.085,116,2253,5771.5,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,606.0,0.71,0.95,0.05,0.06,0.858,-0.142,0.324,198,1637,0.324,238,2344,14126.4,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,607.0,0.13,0.16,0.3,0.4,0.354,-0.646,0.54,197,2569,0.54,171,1393,19872.000000000004,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,608.0,0.01,0.02,1.1,1.32,0.049,-0.951,0.133,114,1674,0.133,35,180,1981.7,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,609.0,0.0,0.02,2.04,2.41,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,610.0,0.0,0.01,3.04,3.41,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,611.0,0.0,0.01,4.04,4.41,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,612.0,0.0,0.01,5.04,5.41,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,613.0,0.0,0.01,6.04,6.41,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,614.0,0.0,0.01,7.04,7.41,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,615.0,0.0,0.01,8.04,8.41,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,616.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,617.0,0.0,0.01,10.04,10.41,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,618.0,0.0,0.01,11.04,11.41,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,619.0,0.0,0.01,12.04,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,620.0,0.0,0.01,13.04,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,621.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,622.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,623.0,0.0,0.01,16.04,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,624.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,625.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,626.0,0.0,0.01,19.04,19.41,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,627.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,628.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,629.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,630.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48991.29999999999]
["2025-02-11T15:46:44.000000000",606.68,631.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48991.29999999999]
["2025-02-11T15:46:56.000000000",606.69,582.0,24.61,26.79,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,583.0,23.61,25.79,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,584.0,22.61,24.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,585.0,21.61,23.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,586.0,20.61,22.79,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,587.0,19.61,21.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,588.0,18.61,20.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,589.0,17.61,19.79,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,590.0,16.61,18.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,591.0,15.61,17.78,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,592.0,14.61,16.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,593.0,13.61,15.8,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,594.0,12.61,14.79,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,595.0,11.61,13.79,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,596.0,10.61,12.79,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,597.0,9.61,11.78,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,598.0,8.61,10.79,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,599.0,7.61,9.79,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,600.0,6.61,8.79,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,601.0,5.61,5.82,0.0,0.01,0.993,-0.007,0.008,35,45,0.008,606,695,512.8,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,602.0,4.61,6.8,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,603.0,3.61,4.0,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,604.0,2.61,4.8,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1315,1799.1999999999998,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,605.0,1.66,3.44,0.01,0.02,0.961,-0.039,0.088,563,817,0.088,116,2253,5975.2,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,606.0,0.73,1.35,0.04,0.06,0.853,-0.147,0.347,198,1637,0.347,238,2344,15129.199999999995,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,607.0,0.14,0.16,0.3,0.4,0.336,-0.664,0.507,197,2569,0.507,171,1393,18657.6,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,608.0,0.01,0.02,0.2,1.35,0.047,-0.953,0.127,114,1674,0.127,35,180,1892.3,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,609.0,0.0,0.02,1.0,2.39,0.023,-0.977,0.048,127,1018,0.048,62,90,907.2,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,610.0,0.0,0.01,1.22,3.39,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,611.0,0.0,0.01,2.22,4.39,0.008,-0.992,0.013,305,390,0.013,60,9,474.5,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,612.0,0.0,0.01,3.21,5.39,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,613.0,0.0,0.01,4.22,6.39,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,614.0,0.0,0.01,5.21,7.39,0.005,-0.995,0.006,534,9,0.006,22,60,333.6,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,615.0,0.0,0.01,6.22,8.39,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,616.0,0.0,0.01,7.22,9.39,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,617.0,0.0,0.01,8.21,10.39,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,618.0,0.0,0.01,9.22,11.39,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,619.0,0.0,0.01,10.21,12.39,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,620.0,0.0,0.01,11.21,13.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,621.0,0.0,0.01,12.21,14.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,622.0,0.0,0.01,13.21,15.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,623.0,0.0,0.01,14.21,16.39,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,624.0,0.0,0.01,15.21,17.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,625.0,0.0,0.01,16.21,18.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,626.0,0.0,0.01,17.21,19.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,627.0,0.0,0.01,18.21,20.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,628.0,0.0,0.01,19.2,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,629.0,0.0,0.01,20.2,22.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,630.0,0.0,0.01,21.2,23.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48882.69999999998]
["2025-02-11T15:46:56.000000000",606.69,631.0,0.0,0.01,22.22,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48882.69999999998]
["2025-02-11T15:47:07.000000000",606.69,582.0,24.58,26.8,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,583.0,23.58,25.8,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,584.0,22.58,24.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,585.0,21.58,23.8,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,586.0,20.58,22.8,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,587.0,19.58,21.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,588.0,18.58,20.8,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,589.0,17.58,19.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,590.0,16.58,18.8,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,591.0,15.58,17.8,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,592.0,14.58,16.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,593.0,13.58,15.8,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,594.0,12.58,14.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,595.0,11.58,13.8,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,596.0,10.58,12.35,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,597.0,9.58,11.35,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,598.0,8.58,10.35,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,599.0,7.58,9.35,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,600.0,6.58,8.35,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,601.0,5.58,7.35,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,602.0,4.58,6.35,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,603.0,3.58,4.0,0.0,0.01,0.991,-0.009,0.016,75,57,0.016,235,1049,496.0,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,604.0,2.63,4.3,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1315,1799.1999999999998,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,605.0,1.64,3.3,0.01,0.02,0.961,-0.039,0.086,563,817,0.086,116,2254,5839.4,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,606.0,0.7,1.35,0.04,0.06,0.857,-0.143,0.328,198,1637,0.328,238,2348,14300.8,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,607.0,0.14,0.16,0.3,0.44,0.342,-0.658,0.559,197,2575,0.559,171,1394,20571.2,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,608.0,0.01,0.02,0.21,1.34,0.048,-0.952,0.132,114,1674,0.132,35,180,1966.8,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,609.0,0.0,0.02,1.0,2.38,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,610.0,0.0,0.01,1.69,3.38,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,611.0,0.0,0.01,2.69,4.38,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,612.0,0.0,0.01,3.7,5.38,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,613.0,0.0,0.01,4.7,6.38,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,614.0,0.0,0.01,5.7,7.38,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,615.0,0.0,0.01,6.7,8.38,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,616.0,0.0,0.01,7.7,9.38,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,617.0,0.0,0.01,8.7,10.38,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,618.0,0.0,0.01,10.0,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,619.0,0.0,0.01,10.65,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,620.0,0.0,0.01,11.2,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,621.0,0.0,0.01,12.65,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,622.0,0.0,0.01,13.65,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,623.0,0.0,0.01,14.5,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,624.0,0.0,0.01,15.65,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,625.0,0.0,0.01,16.65,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,626.0,0.0,0.01,17.65,19.38,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,627.0,0.0,0.01,18.65,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,628.0,0.0,0.01,20.0,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,629.0,0.0,0.01,20.2,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,630.0,0.0,0.01,21.2,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49987.09999999999]
["2025-02-11T15:47:07.000000000",606.69,631.0,0.0,0.01,22.24,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,582.0,24.63,24.96,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,583.0,23.63,23.96,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,584.0,22.63,22.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,585.0,21.63,21.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,586.0,20.63,20.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,587.0,19.63,19.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,588.0,18.63,18.96,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,589.0,17.63,17.96,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,590.0,16.63,16.96,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,591.0,15.63,15.96,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,592.0,14.63,14.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,593.0,13.63,13.96,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,594.0,12.63,12.96,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,595.0,11.63,11.96,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,596.0,10.63,10.96,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,597.0,9.63,9.96,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,598.0,8.63,8.96,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,599.0,7.63,7.96,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,600.0,6.63,6.96,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,601.0,5.63,5.96,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,602.0,4.63,4.96,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,603.0,3.63,3.96,0.0,0.01,0.991,-0.009,0.016,75,58,0.016,235,1049,496.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,604.0,2.68,2.92,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1315,1799.1999999999998,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,605.0,1.69,1.92,0.01,0.02,0.961,-0.039,0.086,563,817,0.086,116,2254,5839.4,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,606.0,0.74,0.94,0.04,0.06,0.857,-0.143,0.328,198,1637,0.328,238,2348,14300.8,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,607.0,0.15,0.17,0.3,0.43,0.342,-0.658,0.559,197,2575,0.559,171,1394,20571.2,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,608.0,0.01,0.02,1.1,1.33,0.048,-0.952,0.132,114,1674,0.132,35,180,1966.8,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,609.0,0.0,0.02,2.04,2.37,0.024,-0.976,0.049,127,1018,0.049,62,90,926.1,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,610.0,0.0,0.01,3.04,3.37,0.01,-0.99,0.02,264,952,0.02,15,37,558.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,611.0,0.0,0.01,4.04,4.37,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,612.0,0.0,0.01,5.04,5.37,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,613.0,0.0,0.01,6.04,6.37,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,614.0,0.0,0.01,7.04,7.37,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,615.0,0.0,0.01,8.04,8.37,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,616.0,0.0,0.01,9.04,9.37,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,617.0,0.0,0.01,10.04,10.37,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,618.0,0.0,0.01,11.04,11.37,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,619.0,0.0,0.01,12.04,12.37,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,620.0,0.0,0.01,13.04,13.37,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,621.0,0.0,0.01,14.04,14.37,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,622.0,0.0,0.01,15.04,15.37,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,623.0,0.0,0.01,16.04,16.37,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,624.0,0.0,0.01,17.04,17.37,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,625.0,0.0,0.01,18.04,18.37,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,626.0,0.0,0.01,19.04,19.37,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,627.0,0.0,0.01,20.04,20.37,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,628.0,0.0,0.01,21.04,21.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,629.0,0.0,0.01,22.04,22.37,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,630.0,0.0,0.01,23.04,23.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49987.09999999999]
["2025-02-11T15:47:18.000000000",606.7,631.0,0.0,0.01,24.04,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49987.09999999999]
["2025-02-11T15:47:29.000000000",606.65,582.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,583.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,584.0,22.59,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,585.0,21.59,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,586.0,20.59,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,587.0,19.59,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,588.0,18.59,18.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,589.0,17.59,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,590.0,16.59,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,591.0,15.59,15.93,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,592.0,14.59,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,593.0,13.59,13.93,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,594.0,12.59,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,595.0,11.59,11.93,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,596.0,10.59,10.93,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,597.0,9.59,9.93,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,598.0,8.59,8.93,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,599.0,7.59,7.93,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,600.0,6.59,6.93,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,601.0,5.59,5.93,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,602.0,4.59,4.93,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,603.0,3.59,3.93,0.0,0.01,0.991,-0.009,0.016,75,58,0.016,235,1049,496.0,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,604.0,2.64,2.89,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1315,1799.1999999999998,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,605.0,1.65,1.9,0.01,0.02,0.961,-0.039,0.087,563,817,0.087,116,2254,5907.299999999999,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,606.0,0.71,0.92,0.04,0.06,0.855,-0.145,0.338,198,1637,0.338,238,2348,14736.8,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,607.0,0.12,0.15,0.3,0.44,0.342,-0.658,0.522,197,2580,0.522,171,1394,19209.6,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,608.0,0.01,0.02,1.12,1.35,0.048,-0.952,0.129,114,1674,0.129,35,180,1922.1,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,609.0,0.0,0.02,2.07,2.39,0.023,-0.977,0.048,127,1018,0.048,62,90,907.2,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,610.0,0.0,0.01,3.07,3.39,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,611.0,0.0,0.01,4.07,4.39,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,612.0,0.0,0.01,5.07,5.39,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,613.0,0.0,0.01,6.07,6.39,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,614.0,0.0,0.01,7.07,7.39,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,615.0,0.0,0.01,8.07,8.39,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,616.0,0.0,0.01,9.07,9.39,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,617.0,0.0,0.01,10.07,10.39,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,618.0,0.0,0.01,11.07,11.39,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,619.0,0.0,0.01,12.07,12.39,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,620.0,0.0,0.01,13.07,13.39,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,621.0,0.0,0.01,14.07,14.39,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,622.0,0.0,0.01,15.07,15.39,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,623.0,0.0,0.01,16.07,16.39,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,624.0,0.0,0.01,17.07,17.39,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,625.0,0.0,0.01,18.07,18.39,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,626.0,0.0,0.01,19.07,19.39,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,627.0,0.0,0.01,20.07,20.39,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,628.0,0.0,0.01,21.07,21.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,629.0,0.0,0.01,22.07,22.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,630.0,0.0,0.01,23.07,23.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49037.89999999998]
["2025-02-11T15:47:29.000000000",606.65,631.0,0.0,0.01,24.07,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49037.89999999998]
["2025-02-11T15:47:40.000000000",606.62,582.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,583.0,23.56,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,584.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,585.0,21.56,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,586.0,20.56,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,587.0,19.56,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,588.0,18.56,18.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,589.0,17.56,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,590.0,16.56,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,591.0,15.56,15.93,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,592.0,14.56,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,593.0,13.56,13.93,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,594.0,12.56,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,595.0,11.56,11.93,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,596.0,10.56,10.93,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,597.0,9.56,9.93,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,598.0,8.56,8.93,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,599.0,7.56,7.93,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,600.0,6.56,6.93,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,601.0,5.56,5.93,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,602.0,4.56,4.93,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,603.0,3.56,3.93,0.0,0.01,0.991,-0.009,0.016,75,58,0.016,235,1049,496.0,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,604.0,2.61,2.89,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1315,1868.4,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,605.0,1.61,1.89,0.01,0.02,0.96,-0.04,0.09,563,817,0.09,116,2254,6110.999999999999,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,606.0,0.68,0.91,0.05,0.07,0.85,-0.15,0.36,198,1637,0.36,238,2348,15695.999999999998,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,607.0,0.12,0.14,0.4,0.45,0.312,-0.688,0.526,197,2580,0.526,171,1394,19356.8,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,608.0,0.01,0.02,1.13,1.4,0.047,-0.953,0.124,114,1674,0.124,35,180,1847.6,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,609.0,0.0,0.02,2.07,2.44,0.023,-0.977,0.047,127,1018,0.047,62,90,888.3000000000001,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,610.0,0.0,0.01,3.07,3.44,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,611.0,0.0,0.01,4.07,4.44,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,612.0,0.0,0.01,5.07,5.44,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,613.0,0.0,0.01,6.07,6.44,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,614.0,0.0,0.01,7.07,7.44,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,615.0,0.0,0.01,8.07,8.44,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,616.0,0.0,0.01,9.07,9.44,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,617.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,618.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,619.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,620.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,621.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,622.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,623.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,624.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,625.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,626.0,0.0,0.01,19.07,19.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,627.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,628.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,629.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,630.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50234.49999999999]
["2025-02-11T15:47:40.000000000",606.62,631.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50234.49999999999]
["2025-02-11T15:47:51.000000000",606.62,582.0,24.54,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,583.0,23.54,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,584.0,22.54,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,585.0,21.54,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,586.0,20.54,20.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,587.0,19.54,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,588.0,18.54,18.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,589.0,17.54,17.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,590.0,16.54,16.88,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,591.0,15.54,15.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,592.0,14.54,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,593.0,13.54,13.88,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,594.0,12.54,12.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,595.0,11.54,11.88,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,596.0,10.54,10.88,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,597.0,9.54,9.88,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,598.0,8.54,8.88,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,599.0,7.54,7.88,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,600.0,6.54,6.88,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,601.0,5.54,5.88,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,602.0,4.54,4.88,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,603.0,3.54,3.88,0.0,0.01,0.99,-0.01,0.017,75,58,0.017,235,1049,527.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,604.0,2.54,2.88,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1315,1868.4,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,605.0,1.59,1.84,0.01,0.02,0.959,-0.041,0.094,563,818,0.094,116,2299,6382.599999999999,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,606.0,0.66,0.87,0.05,0.07,0.829,-0.171,0.388,198,1638,0.388,238,2438,16916.8,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,607.0,0.11,0.14,0.4,0.45,0.291,-0.709,0.5,197,2583,0.5,171,1439,18400.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,608.0,0.01,0.02,1.18,1.42,0.046,-0.954,0.118,114,1674,0.118,35,180,1758.2,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,609.0,0.0,0.01,2.12,2.46,0.023,-0.977,0.046,127,1018,0.046,62,90,869.3999999999999,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,610.0,0.0,0.01,3.12,3.46,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,611.0,0.0,0.01,4.12,4.46,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,612.0,0.0,0.01,5.12,5.46,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,613.0,0.0,0.01,6.12,6.46,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,614.0,0.0,0.01,7.12,7.46,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,615.0,0.0,0.01,8.12,8.46,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,616.0,0.0,0.01,9.12,9.46,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,617.0,0.0,0.01,10.12,10.46,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,618.0,0.0,0.01,11.12,11.46,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,619.0,0.0,0.01,12.12,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,620.0,0.0,0.01,13.12,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,621.0,0.0,0.01,14.12,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,622.0,0.0,0.01,15.12,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,623.0,0.0,0.01,16.12,16.46,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,624.0,0.0,0.01,17.12,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,625.0,0.0,0.01,18.12,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,626.0,0.0,0.01,19.12,19.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,627.0,0.0,0.01,20.12,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,628.0,0.0,0.01,21.12,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,629.0,0.0,0.01,22.12,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,630.0,0.0,0.01,23.12,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50687.39999999999]
["2025-02-11T15:47:51.000000000",606.62,631.0,0.0,0.01,24.12,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,582.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,583.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,584.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,585.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,586.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,587.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,588.0,18.52,18.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,589.0,17.52,17.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,590.0,16.52,16.88,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,591.0,15.52,15.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,592.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,593.0,13.52,13.88,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,594.0,12.52,12.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,595.0,11.52,11.88,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,596.0,10.52,10.88,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,597.0,9.52,9.88,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,598.0,8.52,8.88,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,599.0,7.52,7.88,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,600.0,6.52,6.88,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,601.0,5.52,5.88,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,602.0,4.52,4.88,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,603.0,3.52,3.88,0.0,0.01,0.99,-0.01,0.017,75,58,0.017,235,1049,527.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,604.0,2.52,2.88,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1315,1868.4,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,605.0,1.57,1.84,0.01,0.02,0.959,-0.041,0.094,563,818,0.094,116,2299,6382.599999999999,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,606.0,0.65,0.86,0.05,0.07,0.829,-0.171,0.388,198,1638,0.388,238,2438,16916.8,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,607.0,0.11,0.12,0.4,0.45,0.291,-0.709,0.5,197,2584,0.5,171,1439,18400.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,608.0,0.01,0.02,1.18,1.44,0.046,-0.954,0.118,114,1674,0.118,35,180,1758.2,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,609.0,0.0,0.01,2.12,2.48,0.023,-0.977,0.046,127,1018,0.046,62,90,869.3999999999999,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,610.0,0.0,0.01,3.12,3.48,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,611.0,0.0,0.01,4.12,4.48,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,612.0,0.0,0.01,5.12,5.48,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,613.0,0.0,0.01,6.12,6.48,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,614.0,0.0,0.01,7.12,7.48,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,615.0,0.0,0.01,8.12,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,616.0,0.0,0.01,9.12,9.48,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,617.0,0.0,0.01,10.12,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,618.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,619.0,0.0,0.01,12.12,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,620.0,0.0,0.01,13.12,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,621.0,0.0,0.01,14.12,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,622.0,0.0,0.01,15.12,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,623.0,0.0,0.01,16.12,16.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,624.0,0.0,0.01,17.12,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,625.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,626.0,0.0,0.01,19.12,19.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,627.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,628.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,629.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,630.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50687.39999999999]
["2025-02-11T15:48:02.000000000",606.6,631.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50687.39999999999]
["2025-02-11T15:48:13.000000000",606.62,582.0,22.71,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50927.1]
["2025-02-11T15:48:13.000000000",606.62,583.0,21.71,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50927.1]
["2025-02-11T15:48:13.000000000",606.62,584.0,20.71,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50927.1]
["2025-02-11T15:48:13.000000000",606.62,585.0,20.0,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50927.1]
["2025-02-11T15:48:13.000000000",606.62,586.0,18.71,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50927.1]
["2025-02-11T15:48:13.000000000",606.62,587.0,17.71,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50927.1]
["2025-02-11T15:48:13.000000000",606.62,588.0,16.71,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50927.1]
["2025-02-11T15:48:13.000000000",606.62,589.0,15.71,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50927.1]
["2025-02-11T15:48:13.000000000",606.62,590.0,14.71,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50927.1]
["2025-02-11T15:48:13.000000000",606.62,591.0,13.71,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50927.1]
["2025-02-11T15:48:13.000000000",606.62,592.0,12.7,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,593.0,11.69,13.88,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50927.1]
["2025-02-11T15:48:13.000000000",606.62,594.0,10.71,12.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50927.1]
["2025-02-11T15:48:13.000000000",606.62,595.0,10.0,11.88,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50927.1]
["2025-02-11T15:48:13.000000000",606.62,596.0,9.25,10.88,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50927.1]
["2025-02-11T15:48:13.000000000",606.62,597.0,8.25,9.88,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50927.1]
["2025-02-11T15:48:13.000000000",606.62,598.0,7.25,8.88,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,599.0,6.25,7.88,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,600.0,5.25,6.88,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50927.1]
["2025-02-11T15:48:13.000000000",606.62,601.0,4.25,5.88,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50927.1]
["2025-02-11T15:48:13.000000000",606.62,602.0,3.25,4.88,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,50927.1]
["2025-02-11T15:48:13.000000000",606.62,603.0,2.21,3.88,0.0,0.01,0.99,-0.01,0.017,75,58,0.017,235,1049,527.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,604.0,1.21,2.89,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1315,1868.4,50927.1]
["2025-02-11T15:48:13.000000000",606.62,605.0,1.41,1.85,0.01,0.02,0.959,-0.041,0.094,563,818,0.094,116,2299,6382.599999999999,50927.1]
["2025-02-11T15:48:13.000000000",606.62,606.0,0.58,1.05,0.05,0.07,0.827,-0.173,0.394,198,1638,0.394,238,2441,17178.399999999998,50927.1]
["2025-02-11T15:48:13.000000000",606.62,607.0,0.12,0.14,0.4,0.45,0.28,-0.72,0.507,197,2586,0.507,171,1439,18657.6,50927.1]
["2025-02-11T15:48:13.000000000",606.62,608.0,0.01,0.02,1.17,2.48,0.046,-0.954,0.117,114,1674,0.117,35,180,1743.3,50927.1]
["2025-02-11T15:48:13.000000000",606.62,609.0,0.0,0.01,2.12,3.75,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,50927.1]
["2025-02-11T15:48:13.000000000",606.62,610.0,0.0,0.01,3.11,4.75,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,50927.1]
["2025-02-11T15:48:13.000000000",606.62,611.0,0.0,0.01,4.12,5.75,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,612.0,0.0,0.01,5.12,6.8,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50927.1]
["2025-02-11T15:48:13.000000000",606.62,613.0,0.0,0.01,6.12,7.8,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50927.1]
["2025-02-11T15:48:13.000000000",606.62,614.0,0.0,0.01,7.12,8.8,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,615.0,0.0,0.01,8.12,9.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50927.1]
["2025-02-11T15:48:13.000000000",606.62,616.0,0.0,0.01,9.12,10.8,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50927.1]
["2025-02-11T15:48:13.000000000",606.62,617.0,0.0,0.01,10.12,11.8,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50927.1]
["2025-02-11T15:48:13.000000000",606.62,618.0,0.0,0.01,11.12,13.29,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50927.1]
["2025-02-11T15:48:13.000000000",606.62,619.0,0.0,0.01,12.12,14.3,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50927.1]
["2025-02-11T15:48:13.000000000",606.62,620.0,0.0,0.01,13.12,15.29,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,621.0,0.0,0.01,14.12,16.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,622.0,0.0,0.01,15.12,17.3,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50927.1]
["2025-02-11T15:48:13.000000000",606.62,623.0,0.0,0.01,16.12,17.96,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50927.1]
["2025-02-11T15:48:13.000000000",606.62,624.0,0.0,0.01,17.12,19.29,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50927.1]
["2025-02-11T15:48:13.000000000",606.62,625.0,0.0,0.01,18.12,20.29,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50927.1]
["2025-02-11T15:48:13.000000000",606.62,626.0,0.0,0.01,19.12,21.29,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50927.1]
["2025-02-11T15:48:13.000000000",606.62,627.0,0.0,0.01,20.12,22.29,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,628.0,0.0,0.01,21.12,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50927.1]
["2025-02-11T15:48:13.000000000",606.62,629.0,0.0,0.01,22.12,24.29,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50927.1]
["2025-02-11T15:48:13.000000000",606.62,630.0,0.0,0.01,23.12,25.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50927.1]
["2025-02-11T15:48:13.000000000",606.62,631.0,0.0,0.01,24.12,26.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50927.1]
["2025-02-11T15:48:24.000000000",606.6,582.0,24.52,24.87,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50597.9]
["2025-02-11T15:48:24.000000000",606.6,583.0,23.52,23.87,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50597.9]
["2025-02-11T15:48:24.000000000",606.6,584.0,22.52,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50597.9]
["2025-02-11T15:48:24.000000000",606.6,585.0,21.52,21.87,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50597.9]
["2025-02-11T15:48:24.000000000",606.6,586.0,20.52,20.87,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50597.9]
["2025-02-11T15:48:24.000000000",606.6,587.0,19.52,19.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50597.9]
["2025-02-11T15:48:24.000000000",606.6,588.0,18.52,18.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50597.9]
["2025-02-11T15:48:24.000000000",606.6,589.0,17.52,17.87,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50597.9]
["2025-02-11T15:48:24.000000000",606.6,590.0,16.52,16.87,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50597.9]
["2025-02-11T15:48:24.000000000",606.6,591.0,15.52,15.87,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50597.9]
["2025-02-11T15:48:24.000000000",606.6,592.0,14.52,14.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,593.0,13.52,13.87,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50597.9]
["2025-02-11T15:48:24.000000000",606.6,594.0,12.52,12.87,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50597.9]
["2025-02-11T15:48:24.000000000",606.6,595.0,11.52,11.87,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50597.9]
["2025-02-11T15:48:24.000000000",606.6,596.0,10.52,10.87,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50597.9]
["2025-02-11T15:48:24.000000000",606.6,597.0,9.52,9.87,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50597.9]
["2025-02-11T15:48:24.000000000",606.6,598.0,8.52,8.87,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,599.0,7.52,7.87,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,600.0,6.52,6.87,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50597.9]
["2025-02-11T15:48:24.000000000",606.6,601.0,5.52,5.87,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50597.9]
["2025-02-11T15:48:24.000000000",606.6,602.0,4.52,4.87,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,50597.9]
["2025-02-11T15:48:24.000000000",606.6,603.0,3.52,3.8,0.0,0.01,0.99,-0.01,0.016,75,58,0.016,235,1049,496.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,604.0,2.52,2.87,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1315,1868.4,50597.9]
["2025-02-11T15:48:24.000000000",606.6,605.0,1.57,1.84,0.01,0.02,0.96,-0.041,0.093,563,818,0.093,116,2299,6314.700000000001,50597.9]
["2025-02-11T15:48:24.000000000",606.6,606.0,0.64,0.86,0.05,0.07,0.829,-0.171,0.385,198,1639,0.385,238,2441,16786.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,607.0,0.11,0.13,0.34,0.45,0.288,-0.712,0.511,197,2586,0.511,171,1441,18804.8,50597.9]
["2025-02-11T15:48:24.000000000",606.6,608.0,0.01,0.02,1.18,1.44,0.046,-0.954,0.118,114,1675,0.118,35,180,1758.2,50597.9]
["2025-02-11T15:48:24.000000000",606.6,609.0,0.0,0.01,2.13,2.48,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,50597.9]
["2025-02-11T15:48:24.000000000",606.6,610.0,0.0,0.01,3.13,3.48,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,50597.9]
["2025-02-11T15:48:24.000000000",606.6,611.0,0.0,0.01,4.13,4.48,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,612.0,0.0,0.01,5.13,5.48,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50597.9]
["2025-02-11T15:48:24.000000000",606.6,613.0,0.0,0.01,6.13,6.48,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50597.9]
["2025-02-11T15:48:24.000000000",606.6,614.0,0.0,0.01,7.13,7.48,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,615.0,0.0,0.01,8.13,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50597.9]
["2025-02-11T15:48:24.000000000",606.6,616.0,0.0,0.01,9.13,9.48,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50597.9]
["2025-02-11T15:48:24.000000000",606.6,617.0,0.0,0.01,10.13,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50597.9]
["2025-02-11T15:48:24.000000000",606.6,618.0,0.0,0.01,11.13,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50597.9]
["2025-02-11T15:48:24.000000000",606.6,619.0,0.0,0.01,12.13,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50597.9]
["2025-02-11T15:48:24.000000000",606.6,620.0,0.0,0.01,13.13,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,621.0,0.0,0.01,14.13,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,622.0,0.0,0.01,15.13,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50597.9]
["2025-02-11T15:48:24.000000000",606.6,623.0,0.0,0.01,16.13,16.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50597.9]
["2025-02-11T15:48:24.000000000",606.6,624.0,0.0,0.01,17.13,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50597.9]
["2025-02-11T15:48:24.000000000",606.6,625.0,0.0,0.01,18.13,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50597.9]
["2025-02-11T15:48:24.000000000",606.6,626.0,0.0,0.01,19.13,19.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50597.9]
["2025-02-11T15:48:24.000000000",606.6,627.0,0.0,0.01,20.13,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,628.0,0.0,0.01,21.13,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50597.9]
["2025-02-11T15:48:24.000000000",606.6,629.0,0.0,0.01,22.13,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50597.9]
["2025-02-11T15:48:24.000000000",606.6,630.0,0.0,0.01,23.13,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50597.9]
["2025-02-11T15:48:24.000000000",606.6,631.0,0.0,0.01,24.13,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50597.9]
["2025-02-11T15:48:35.000000000",606.59,582.0,24.54,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50423.0]
["2025-02-11T15:48:35.000000000",606.59,583.0,23.54,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50423.0]
["2025-02-11T15:48:35.000000000",606.59,584.0,22.54,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50423.0]
["2025-02-11T15:48:35.000000000",606.59,585.0,21.54,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50423.0]
["2025-02-11T15:48:35.000000000",606.59,586.0,20.54,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50423.0]
["2025-02-11T15:48:35.000000000",606.59,587.0,19.54,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50423.0]
["2025-02-11T15:48:35.000000000",606.59,588.0,18.54,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50423.0]
["2025-02-11T15:48:35.000000000",606.59,589.0,17.54,17.86,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50423.0]
["2025-02-11T15:48:35.000000000",606.59,590.0,16.54,16.86,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50423.0]
["2025-02-11T15:48:35.000000000",606.59,591.0,15.54,15.86,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50423.0]
["2025-02-11T15:48:35.000000000",606.59,592.0,14.54,14.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,593.0,13.54,13.86,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50423.0]
["2025-02-11T15:48:35.000000000",606.59,594.0,12.54,12.86,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50423.0]
["2025-02-11T15:48:35.000000000",606.59,595.0,11.54,11.86,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50423.0]
["2025-02-11T15:48:35.000000000",606.59,596.0,10.54,10.86,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50423.0]
["2025-02-11T15:48:35.000000000",606.59,597.0,9.54,9.86,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50423.0]
["2025-02-11T15:48:35.000000000",606.59,598.0,8.54,8.86,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,599.0,7.53,7.86,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,600.0,6.53,6.86,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50423.0]
["2025-02-11T15:48:35.000000000",606.59,601.0,5.53,5.86,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50423.0]
["2025-02-11T15:48:35.000000000",606.59,602.0,4.53,4.86,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,50423.0]
["2025-02-11T15:48:35.000000000",606.59,603.0,3.53,3.8,0.0,0.01,0.99,-0.01,0.017,75,58,0.017,235,1049,527.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,604.0,2.54,2.86,0.0,0.01,0.988,-0.012,0.028,126,251,0.028,566,1315,1937.6,50423.0]
["2025-02-11T15:48:35.000000000",606.59,605.0,1.59,1.82,0.01,0.02,0.959,-0.041,0.095,563,818,0.095,116,2299,6450.5,50423.0]
["2025-02-11T15:48:35.000000000",606.59,606.0,0.66,0.85,0.05,0.07,0.826,-0.174,0.398,198,1639,0.398,238,2441,17352.800000000003,50423.0]
["2025-02-11T15:48:35.000000000",606.59,607.0,0.12,0.13,0.4,0.45,0.286,-0.714,0.486,197,2589,0.486,171,1441,17884.800000000003,50423.0]
["2025-02-11T15:48:35.000000000",606.59,608.0,0.01,0.02,1.19,1.43,0.045,-0.955,0.116,114,1679,0.116,35,180,1728.4,50423.0]
["2025-02-11T15:48:35.000000000",606.59,609.0,0.0,0.01,2.14,2.47,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,50423.0]
["2025-02-11T15:48:35.000000000",606.59,610.0,0.0,0.01,3.14,3.46,0.01,-0.99,0.018,264,952,0.018,15,37,502.19999999999993,50423.0]
["2025-02-11T15:48:35.000000000",606.59,611.0,0.0,0.01,4.14,4.46,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,612.0,0.0,0.01,5.14,5.46,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50423.0]
["2025-02-11T15:48:35.000000000",606.59,613.0,0.0,0.01,6.14,6.46,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50423.0]
["2025-02-11T15:48:35.000000000",606.59,614.0,0.0,0.01,7.14,7.46,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,615.0,0.0,0.01,8.14,8.46,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50423.0]
["2025-02-11T15:48:35.000000000",606.59,616.0,0.0,0.01,9.14,9.46,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50423.0]
["2025-02-11T15:48:35.000000000",606.59,617.0,0.0,0.01,10.14,10.46,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50423.0]
["2025-02-11T15:48:35.000000000",606.59,618.0,0.0,0.01,11.14,11.46,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50423.0]
["2025-02-11T15:48:35.000000000",606.59,619.0,0.0,0.01,12.14,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50423.0]
["2025-02-11T15:48:35.000000000",606.59,620.0,0.0,0.01,13.14,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,621.0,0.0,0.01,14.14,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,622.0,0.0,0.01,15.14,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50423.0]
["2025-02-11T15:48:35.000000000",606.59,623.0,0.0,0.01,16.14,16.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50423.0]
["2025-02-11T15:48:35.000000000",606.59,624.0,0.0,0.01,17.14,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50423.0]
["2025-02-11T15:48:35.000000000",606.59,625.0,0.0,0.01,18.14,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50423.0]
["2025-02-11T15:48:35.000000000",606.59,626.0,0.0,0.01,19.14,19.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50423.0]
["2025-02-11T15:48:35.000000000",606.59,627.0,0.0,0.01,20.14,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,628.0,0.0,0.01,21.14,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50423.0]
["2025-02-11T15:48:35.000000000",606.59,629.0,0.0,0.01,22.14,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50423.0]
["2025-02-11T15:48:35.000000000",606.59,630.0,0.0,0.01,23.14,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50423.0]
["2025-02-11T15:48:35.000000000",606.59,631.0,0.0,0.01,24.14,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,582.0,24.4,24.77,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50423.0]
["2025-02-11T15:48:47.000000000",606.51,583.0,23.4,23.77,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50423.0]
["2025-02-11T15:48:47.000000000",606.51,584.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50423.0]
["2025-02-11T15:48:47.000000000",606.51,585.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50423.0]
["2025-02-11T15:48:47.000000000",606.51,586.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50423.0]
["2025-02-11T15:48:47.000000000",606.51,587.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50423.0]
["2025-02-11T15:48:47.000000000",606.51,588.0,18.4,18.77,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50423.0]
["2025-02-11T15:48:47.000000000",606.51,589.0,17.4,17.77,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50423.0]
["2025-02-11T15:48:47.000000000",606.51,590.0,16.4,16.77,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50423.0]
["2025-02-11T15:48:47.000000000",606.51,591.0,15.4,15.77,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50423.0]
["2025-02-11T15:48:47.000000000",606.51,592.0,14.4,14.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,593.0,13.4,13.77,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50423.0]
["2025-02-11T15:48:47.000000000",606.51,594.0,12.4,12.77,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50423.0]
["2025-02-11T15:48:47.000000000",606.51,595.0,11.4,11.77,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50423.0]
["2025-02-11T15:48:47.000000000",606.51,596.0,10.4,10.77,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50423.0]
["2025-02-11T15:48:47.000000000",606.51,597.0,9.4,9.77,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50423.0]
["2025-02-11T15:48:47.000000000",606.51,598.0,8.4,8.77,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,599.0,7.4,7.77,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,600.0,6.4,6.77,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50423.0]
["2025-02-11T15:48:47.000000000",606.51,601.0,5.4,5.77,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50423.0]
["2025-02-11T15:48:47.000000000",606.51,602.0,4.4,4.77,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,50423.0]
["2025-02-11T15:48:47.000000000",606.51,603.0,3.4,3.77,0.0,0.01,0.99,-0.01,0.017,75,58,0.017,235,1049,527.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,604.0,2.45,2.73,0.0,0.01,0.988,-0.012,0.028,126,251,0.028,566,1316,1937.6,50423.0]
["2025-02-11T15:48:47.000000000",606.51,605.0,1.46,1.73,0.01,0.02,0.959,-0.041,0.095,563,818,0.095,116,2313,6450.5,50423.0]
["2025-02-11T15:48:47.000000000",606.51,606.0,0.58,0.77,0.07,0.09,0.826,-0.174,0.398,198,1640,0.398,238,2466,17352.800000000003,50423.0]
["2025-02-11T15:48:47.000000000",606.51,607.0,0.08,0.1,0.48,0.6,0.286,-0.714,0.486,197,2591,0.486,171,1464,17884.800000000003,50423.0]
["2025-02-11T15:48:47.000000000",606.51,608.0,0.0,0.01,1.29,1.56,0.045,-0.955,0.116,114,1689,0.116,35,180,1728.4,50423.0]
["2025-02-11T15:48:47.000000000",606.51,609.0,0.0,0.01,2.23,2.6,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,50423.0]
["2025-02-11T15:48:47.000000000",606.51,610.0,0.0,0.01,3.23,3.6,0.01,-0.99,0.018,264,952,0.018,15,37,502.19999999999993,50423.0]
["2025-02-11T15:48:47.000000000",606.51,611.0,0.0,0.01,4.23,4.6,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,612.0,0.0,0.01,5.23,5.6,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50423.0]
["2025-02-11T15:48:47.000000000",606.51,613.0,0.0,0.01,6.23,6.6,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50423.0]
["2025-02-11T15:48:47.000000000",606.51,614.0,0.0,0.01,7.23,7.6,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,615.0,0.0,0.01,8.23,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50423.0]
["2025-02-11T15:48:47.000000000",606.51,616.0,0.0,0.01,9.23,9.6,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50423.0]
["2025-02-11T15:48:47.000000000",606.51,617.0,0.0,0.01,10.23,10.6,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50423.0]
["2025-02-11T15:48:47.000000000",606.51,618.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50423.0]
["2025-02-11T15:48:47.000000000",606.51,619.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50423.0]
["2025-02-11T15:48:47.000000000",606.51,620.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,621.0,0.0,0.01,14.23,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,622.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50423.0]
["2025-02-11T15:48:47.000000000",606.51,623.0,0.0,0.01,16.23,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50423.0]
["2025-02-11T15:48:47.000000000",606.51,624.0,0.0,0.01,17.23,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50423.0]
["2025-02-11T15:48:47.000000000",606.51,625.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50423.0]
["2025-02-11T15:48:47.000000000",606.51,626.0,0.0,0.01,19.23,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50423.0]
["2025-02-11T15:48:47.000000000",606.51,627.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,628.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50423.0]
["2025-02-11T15:48:47.000000000",606.51,629.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50423.0]
["2025-02-11T15:48:47.000000000",606.51,630.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50423.0]
["2025-02-11T15:48:47.000000000",606.51,631.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50423.0]
["2025-02-11T15:48:58.000000000",606.56,582.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,583.0,23.47,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,584.0,22.47,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,585.0,21.47,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,586.0,20.47,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,587.0,19.47,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,588.0,18.47,18.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,589.0,17.47,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,590.0,16.47,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,591.0,15.47,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,592.0,14.47,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,593.0,13.47,13.83,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,594.0,12.47,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,595.0,11.47,11.83,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,596.0,10.47,10.83,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,597.0,9.47,9.83,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,598.0,8.47,8.83,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,599.0,7.47,7.83,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,600.0,6.47,6.83,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,601.0,5.47,5.83,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,602.0,4.47,4.83,0.0,0.01,0.992,-0.008,0.012,30,43,0.012,158,998,225.6,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,603.0,3.47,3.7,0.0,0.01,0.99,-0.01,0.017,75,58,0.017,235,1049,527.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,604.0,2.51,2.79,0.0,0.01,0.987,-0.013,0.029,126,251,0.029,566,1316,2006.8,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,605.0,1.52,1.8,0.01,0.02,0.957,-0.043,0.103,563,818,0.104,116,2313,7005.299999999999,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,606.0,0.6,0.82,0.05,0.07,0.805,-0.21,0.458,198,1640,0.457,238,2467,19945.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,607.0,0.09,0.11,0.36,0.55,0.239,-0.763,0.457,197,2592,0.45,171,1465,16697.899999999998,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,608.0,0.0,0.02,1.22,1.49,0.032,-0.969,0.089,114,1689,0.088,35,180,1322.6,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,609.0,0.0,0.01,2.17,2.53,0.013,-0.987,0.03,127,1018,0.03,62,90,567.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,610.0,0.0,0.01,3.16,3.53,0.01,-0.99,0.018,264,952,0.018,15,37,502.19999999999993,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,611.0,0.0,0.01,4.17,4.53,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,612.0,0.0,0.01,5.17,5.53,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,613.0,0.0,0.01,6.17,6.53,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,614.0,0.0,0.01,7.17,7.53,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,615.0,0.0,0.01,8.17,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,616.0,0.0,0.01,9.17,9.53,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,617.0,0.0,0.01,10.17,10.53,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,618.0,0.0,0.01,11.17,11.53,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,619.0,0.0,0.01,12.17,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,620.0,0.0,0.01,13.17,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,621.0,0.0,0.01,14.17,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,622.0,0.0,0.01,15.17,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,623.0,0.0,0.01,16.17,16.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,624.0,0.0,0.01,17.17,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,625.0,0.0,0.01,18.17,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,626.0,0.0,0.01,19.17,19.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,627.0,0.0,0.01,20.17,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,628.0,0.0,0.01,21.17,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,629.0,0.0,0.01,22.17,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,630.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,52027.49999999999]
["2025-02-11T15:48:58.000000000",606.56,631.0,0.0,0.01,24.17,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52027.49999999999]
["2025-02-11T15:49:09.000000000",606.56,582.0,24.52,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51595.1]
["2025-02-11T15:49:09.000000000",606.56,583.0,23.52,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51595.1]
["2025-02-11T15:49:09.000000000",606.56,584.0,22.52,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51595.1]
["2025-02-11T15:49:09.000000000",606.56,585.0,21.52,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51595.1]
["2025-02-11T15:49:09.000000000",606.56,586.0,20.52,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51595.1]
["2025-02-11T15:49:09.000000000",606.56,587.0,19.52,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51595.1]
["2025-02-11T15:49:09.000000000",606.56,588.0,18.52,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51595.1]
["2025-02-11T15:49:09.000000000",606.56,589.0,17.52,17.86,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51595.1]
["2025-02-11T15:49:09.000000000",606.56,590.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51595.1]
["2025-02-11T15:49:09.000000000",606.56,591.0,15.52,15.86,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51595.1]
["2025-02-11T15:49:09.000000000",606.56,592.0,14.52,14.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,593.0,13.52,13.86,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,51595.1]
["2025-02-11T15:49:09.000000000",606.56,594.0,12.52,12.86,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51595.1]
["2025-02-11T15:49:09.000000000",606.56,595.0,11.52,11.86,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51595.1]
["2025-02-11T15:49:09.000000000",606.56,596.0,10.52,10.86,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,51595.1]
["2025-02-11T15:49:09.000000000",606.56,597.0,9.52,9.86,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,51595.1]
["2025-02-11T15:49:09.000000000",606.56,598.0,8.52,8.86,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,599.0,7.52,7.86,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,600.0,6.52,6.86,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,51595.1]
["2025-02-11T15:49:09.000000000",606.56,601.0,5.52,5.86,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,51595.1]
["2025-02-11T15:49:09.000000000",606.56,602.0,4.52,4.86,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,51595.1]
["2025-02-11T15:49:09.000000000",606.56,603.0,3.52,3.7,0.0,0.01,0.99,-0.01,0.017,75,58,0.017,235,1049,527.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,604.0,2.52,2.86,0.0,0.01,0.988,-0.012,0.028,126,251,0.028,566,1316,1937.6,51595.1]
["2025-02-11T15:49:09.000000000",606.56,605.0,1.57,1.83,0.01,0.02,0.959,-0.041,0.097,563,818,0.097,116,2313,6586.3,51595.1]
["2025-02-11T15:49:09.000000000",606.56,606.0,0.64,0.85,0.05,0.07,0.831,-0.169,0.413,198,1640,0.413,238,2468,18006.8,51595.1]
["2025-02-11T15:49:09.000000000",606.56,607.0,0.09,0.11,0.34,0.5,0.259,-0.741,0.505,197,2592,0.505,171,1465,18584.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,608.0,0.0,0.02,1.19,1.44,0.033,-0.967,0.096,114,1689,0.096,35,180,1430.4,51595.1]
["2025-02-11T15:49:09.000000000",606.56,609.0,0.0,0.01,2.14,2.48,0.013,-0.987,0.031,127,1018,0.031,62,90,585.9,51595.1]
["2025-02-11T15:49:09.000000000",606.56,610.0,0.0,0.01,3.14,3.48,0.01,-0.99,0.018,264,952,0.018,15,37,502.19999999999993,51595.1]
["2025-02-11T15:49:09.000000000",606.56,611.0,0.0,0.01,4.14,4.48,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,612.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,51595.1]
["2025-02-11T15:49:09.000000000",606.56,613.0,0.0,0.01,6.14,6.48,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,51595.1]
["2025-02-11T15:49:09.000000000",606.56,614.0,0.0,0.01,7.14,7.48,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,615.0,0.0,0.01,8.14,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51595.1]
["2025-02-11T15:49:09.000000000",606.56,616.0,0.0,0.01,9.14,9.48,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,51595.1]
["2025-02-11T15:49:09.000000000",606.56,617.0,0.0,0.01,10.14,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51595.1]
["2025-02-11T15:49:09.000000000",606.56,618.0,0.0,0.01,11.14,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51595.1]
["2025-02-11T15:49:09.000000000",606.56,619.0,0.0,0.01,12.14,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51595.1]
["2025-02-11T15:49:09.000000000",606.56,620.0,0.0,0.01,13.14,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,621.0,0.0,0.01,14.14,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,622.0,0.0,0.01,15.14,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51595.1]
["2025-02-11T15:49:09.000000000",606.56,623.0,0.0,0.01,16.14,16.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51595.1]
["2025-02-11T15:49:09.000000000",606.56,624.0,0.0,0.01,17.14,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51595.1]
["2025-02-11T15:49:09.000000000",606.56,625.0,0.0,0.01,18.14,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51595.1]
["2025-02-11T15:49:09.000000000",606.56,626.0,0.0,0.01,19.14,19.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51595.1]
["2025-02-11T15:49:09.000000000",606.56,627.0,0.0,0.01,20.14,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,628.0,0.0,0.01,21.14,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51595.1]
["2025-02-11T15:49:09.000000000",606.56,629.0,0.0,0.01,22.14,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51595.1]
["2025-02-11T15:49:09.000000000",606.56,630.0,0.0,0.01,23.14,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51595.1]
["2025-02-11T15:49:09.000000000",606.56,631.0,0.0,0.01,24.14,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51595.1]
["2025-02-11T15:49:20.000000000",606.61,582.0,24.54,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50637.7]
["2025-02-11T15:49:20.000000000",606.61,583.0,23.54,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50637.7]
["2025-02-11T15:49:20.000000000",606.61,584.0,22.54,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50637.7]
["2025-02-11T15:49:20.000000000",606.61,585.0,21.54,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50637.7]
["2025-02-11T15:49:20.000000000",606.61,586.0,20.54,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50637.7]
["2025-02-11T15:49:20.000000000",606.61,587.0,19.54,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50637.7]
["2025-02-11T15:49:20.000000000",606.61,588.0,18.54,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50637.7]
["2025-02-11T15:49:20.000000000",606.61,589.0,17.54,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50637.7]
["2025-02-11T15:49:20.000000000",606.61,590.0,16.54,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50637.7]
["2025-02-11T15:49:20.000000000",606.61,591.0,15.54,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50637.7]
["2025-02-11T15:49:20.000000000",606.61,592.0,14.54,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,593.0,13.54,13.89,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50637.7]
["2025-02-11T15:49:20.000000000",606.61,594.0,12.54,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50637.7]
["2025-02-11T15:49:20.000000000",606.61,595.0,11.54,11.89,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50637.7]
["2025-02-11T15:49:20.000000000",606.61,596.0,10.54,10.89,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50637.7]
["2025-02-11T15:49:20.000000000",606.61,597.0,9.54,9.89,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50637.7]
["2025-02-11T15:49:20.000000000",606.61,598.0,8.54,8.89,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,599.0,7.54,7.89,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,600.0,6.54,6.89,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50637.7]
["2025-02-11T15:49:20.000000000",606.61,601.0,5.53,5.89,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50637.7]
["2025-02-11T15:49:20.000000000",606.61,602.0,4.53,4.89,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,50637.7]
["2025-02-11T15:49:20.000000000",606.61,603.0,3.53,3.89,0.0,0.01,0.99,-0.01,0.016,75,59,0.016,235,1049,496.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,604.0,2.54,2.89,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1316,1868.4,50637.7]
["2025-02-11T15:49:20.000000000",606.61,605.0,1.59,1.85,0.01,0.02,0.959,-0.041,0.093,563,818,0.093,116,2313,6314.700000000001,50637.7]
["2025-02-11T15:49:20.000000000",606.61,606.0,0.65,0.87,0.04,0.06,0.845,-0.155,0.387,198,1640,0.387,238,2475,16873.200000000004,50637.7]
["2025-02-11T15:49:20.000000000",606.61,607.0,0.1,0.13,0.32,0.48,0.283,-0.717,0.517,197,2592,0.517,171,1465,19025.6,50637.7]
["2025-02-11T15:49:20.000000000",606.61,608.0,0.0,0.02,1.16,1.41,0.034,-0.966,0.1,114,1689,0.1,35,180,1490.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,609.0,0.0,0.01,2.11,2.46,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,50637.7]
["2025-02-11T15:49:20.000000000",606.61,610.0,0.0,0.01,3.11,3.46,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,50637.7]
["2025-02-11T15:49:20.000000000",606.61,611.0,0.0,0.01,4.11,4.46,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,612.0,0.0,0.01,5.11,5.46,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50637.7]
["2025-02-11T15:49:20.000000000",606.61,613.0,0.0,0.01,6.11,6.46,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50637.7]
["2025-02-11T15:49:20.000000000",606.61,614.0,0.0,0.01,7.11,7.46,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,615.0,0.0,0.01,8.11,8.46,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50637.7]
["2025-02-11T15:49:20.000000000",606.61,616.0,0.0,0.01,9.11,9.46,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50637.7]
["2025-02-11T15:49:20.000000000",606.61,617.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50637.7]
["2025-02-11T15:49:20.000000000",606.61,618.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50637.7]
["2025-02-11T15:49:20.000000000",606.61,619.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50637.7]
["2025-02-11T15:49:20.000000000",606.61,620.0,0.0,0.01,13.11,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,621.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,622.0,0.0,0.01,15.11,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50637.7]
["2025-02-11T15:49:20.000000000",606.61,623.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50637.7]
["2025-02-11T15:49:20.000000000",606.61,624.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50637.7]
["2025-02-11T15:49:20.000000000",606.61,625.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50637.7]
["2025-02-11T15:49:20.000000000",606.61,626.0,0.0,0.01,19.11,19.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50637.7]
["2025-02-11T15:49:20.000000000",606.61,627.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,628.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50637.7]
["2025-02-11T15:49:20.000000000",606.61,629.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50637.7]
["2025-02-11T15:49:20.000000000",606.61,630.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50637.7]
["2025-02-11T15:49:20.000000000",606.61,631.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,582.0,24.57,26.73,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50637.7]
["2025-02-11T15:49:32.000000000",606.64,583.0,23.57,25.73,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50637.7]
["2025-02-11T15:49:32.000000000",606.64,584.0,22.57,24.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50637.7]
["2025-02-11T15:49:32.000000000",606.64,585.0,21.57,23.73,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50637.7]
["2025-02-11T15:49:32.000000000",606.64,586.0,20.57,22.71,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50637.7]
["2025-02-11T15:49:32.000000000",606.64,587.0,19.57,21.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50637.7]
["2025-02-11T15:49:32.000000000",606.64,588.0,18.57,20.71,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50637.7]
["2025-02-11T15:49:32.000000000",606.64,589.0,17.57,19.71,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50637.7]
["2025-02-11T15:49:32.000000000",606.64,590.0,16.57,18.71,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50637.7]
["2025-02-11T15:49:32.000000000",606.64,591.0,15.57,17.71,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50637.7]
["2025-02-11T15:49:32.000000000",606.64,592.0,14.57,16.71,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,593.0,13.57,15.73,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50637.7]
["2025-02-11T15:49:32.000000000",606.64,594.0,12.57,14.71,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50637.7]
["2025-02-11T15:49:32.000000000",606.64,595.0,11.57,13.73,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50637.7]
["2025-02-11T15:49:32.000000000",606.64,596.0,10.57,12.25,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50637.7]
["2025-02-11T15:49:32.000000000",606.64,597.0,9.57,11.25,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50637.7]
["2025-02-11T15:49:32.000000000",606.64,598.0,8.57,10.25,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,599.0,7.57,9.25,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,600.0,6.57,8.25,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50637.7]
["2025-02-11T15:49:32.000000000",606.64,601.0,5.57,7.25,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50637.7]
["2025-02-11T15:49:32.000000000",606.64,602.0,4.57,6.25,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,50637.7]
["2025-02-11T15:49:32.000000000",606.64,603.0,3.57,5.25,0.0,0.01,0.99,-0.01,0.016,75,59,0.016,235,1049,496.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,604.0,2.57,4.25,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1316,1868.4,50637.7]
["2025-02-11T15:49:32.000000000",606.64,605.0,1.62,3.2,0.01,0.02,0.959,-0.041,0.093,563,818,0.093,116,2314,6314.700000000001,50637.7]
["2025-02-11T15:49:32.000000000",606.64,606.0,0.68,1.05,0.03,0.05,0.845,-0.155,0.387,198,1640,0.387,238,2479,16873.200000000004,50637.7]
["2025-02-11T15:49:32.000000000",606.64,607.0,0.1,0.13,0.3,0.45,0.283,-0.717,0.517,197,2612,0.517,171,1466,19025.6,50637.7]
["2025-02-11T15:49:32.000000000",606.64,608.0,0.0,0.02,0.2,1.38,0.034,-0.966,0.1,114,1689,0.1,35,180,1490.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,609.0,0.0,0.01,1.0,2.42,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,50637.7]
["2025-02-11T15:49:32.000000000",606.64,610.0,0.0,0.01,1.75,3.42,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,50637.7]
["2025-02-11T15:49:32.000000000",606.64,611.0,0.0,0.01,2.75,4.42,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,612.0,0.0,0.01,3.75,5.42,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50637.7]
["2025-02-11T15:49:32.000000000",606.64,613.0,0.0,0.01,4.75,6.42,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50637.7]
["2025-02-11T15:49:32.000000000",606.64,614.0,0.0,0.01,5.75,7.42,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,615.0,0.0,0.01,6.75,8.42,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50637.7]
["2025-02-11T15:49:32.000000000",606.64,616.0,0.0,0.01,7.75,9.42,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50637.7]
["2025-02-11T15:49:32.000000000",606.64,617.0,0.0,0.01,8.75,10.42,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50637.7]
["2025-02-11T15:49:32.000000000",606.64,618.0,0.0,0.01,10.0,11.42,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50637.7]
["2025-02-11T15:49:32.000000000",606.64,619.0,0.0,0.01,10.7,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50637.7]
["2025-02-11T15:49:32.000000000",606.64,620.0,0.0,0.01,11.27,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,621.0,0.0,0.01,12.29,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,622.0,0.0,0.01,13.27,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50637.7]
["2025-02-11T15:49:32.000000000",606.64,623.0,0.0,0.01,14.27,16.42,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50637.7]
["2025-02-11T15:49:32.000000000",606.64,624.0,0.0,0.01,15.27,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50637.7]
["2025-02-11T15:49:32.000000000",606.64,625.0,0.0,0.01,16.29,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50637.7]
["2025-02-11T15:49:32.000000000",606.64,626.0,0.0,0.01,17.29,19.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50637.7]
["2025-02-11T15:49:32.000000000",606.64,627.0,0.0,0.01,18.29,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,628.0,0.0,0.01,20.0,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50637.7]
["2025-02-11T15:49:32.000000000",606.64,629.0,0.0,0.01,20.27,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50637.7]
["2025-02-11T15:49:32.000000000",606.64,630.0,0.0,0.01,21.27,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50637.7]
["2025-02-11T15:49:32.000000000",606.64,631.0,0.0,0.01,22.29,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50637.7]
["2025-02-11T15:49:43.000000000",606.6,582.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51861.2]
["2025-02-11T15:49:43.000000000",606.6,583.0,23.49,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51861.2]
["2025-02-11T15:49:43.000000000",606.6,584.0,22.49,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51861.2]
["2025-02-11T15:49:43.000000000",606.6,585.0,21.49,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51861.2]
["2025-02-11T15:49:43.000000000",606.6,586.0,20.49,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51861.2]
["2025-02-11T15:49:43.000000000",606.6,587.0,19.49,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51861.2]
["2025-02-11T15:49:43.000000000",606.6,588.0,18.49,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51861.2]
["2025-02-11T15:49:43.000000000",606.6,589.0,17.49,17.86,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51861.2]
["2025-02-11T15:49:43.000000000",606.6,590.0,16.49,16.86,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51861.2]
["2025-02-11T15:49:43.000000000",606.6,591.0,15.49,15.86,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51861.2]
["2025-02-11T15:49:43.000000000",606.6,592.0,14.49,14.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,593.0,13.49,13.86,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,51861.2]
["2025-02-11T15:49:43.000000000",606.6,594.0,12.49,12.86,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51861.2]
["2025-02-11T15:49:43.000000000",606.6,595.0,11.49,11.86,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51861.2]
["2025-02-11T15:49:43.000000000",606.6,596.0,10.49,10.86,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,51861.2]
["2025-02-11T15:49:43.000000000",606.6,597.0,9.49,9.86,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,51861.2]
["2025-02-11T15:49:43.000000000",606.6,598.0,8.49,8.86,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,599.0,7.49,7.86,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,600.0,6.49,6.86,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,51861.2]
["2025-02-11T15:49:43.000000000",606.6,601.0,5.49,5.86,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,51861.2]
["2025-02-11T15:49:43.000000000",606.6,602.0,4.49,4.86,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,51861.2]
["2025-02-11T15:49:43.000000000",606.6,603.0,3.49,3.86,0.0,0.01,0.99,-0.01,0.017,75,59,0.017,235,1049,527.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,604.0,2.49,2.86,0.0,0.01,0.988,-0.012,0.028,126,251,0.028,566,1316,1937.6,51861.2]
["2025-02-11T15:49:43.000000000",606.6,605.0,1.55,1.82,0.01,0.02,0.959,-0.041,0.095,563,818,0.095,116,2316,6450.5,51861.2]
["2025-02-11T15:49:43.000000000",606.6,606.0,0.61,0.84,0.04,0.06,0.842,-0.158,0.4,198,1640,0.4,238,2489,17440.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,607.0,0.1,0.12,0.38,0.45,0.259,-0.741,0.53,197,2614,0.53,171,1468,19504.000000000004,51861.2]
["2025-02-11T15:49:43.000000000",606.6,608.0,0.0,0.02,1.19,1.47,0.033,-0.967,0.098,114,1689,0.098,35,180,1460.2,51861.2]
["2025-02-11T15:49:43.000000000",606.6,609.0,0.0,0.01,2.14,2.51,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,51861.2]
["2025-02-11T15:49:43.000000000",606.6,610.0,0.0,0.01,3.14,3.51,0.01,-0.99,0.018,264,952,0.018,15,37,502.19999999999993,51861.2]
["2025-02-11T15:49:43.000000000",606.6,611.0,0.0,0.01,4.14,4.51,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,612.0,0.0,0.01,5.14,5.51,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,51861.2]
["2025-02-11T15:49:43.000000000",606.6,613.0,0.0,0.01,6.14,6.51,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,51861.2]
["2025-02-11T15:49:43.000000000",606.6,614.0,0.0,0.01,7.14,7.51,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,615.0,0.0,0.01,8.14,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51861.2]
["2025-02-11T15:49:43.000000000",606.6,616.0,0.0,0.01,9.14,9.51,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,51861.2]
["2025-02-11T15:49:43.000000000",606.6,617.0,0.0,0.01,10.14,10.51,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51861.2]
["2025-02-11T15:49:43.000000000",606.6,618.0,0.0,0.01,11.14,11.51,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51861.2]
["2025-02-11T15:49:43.000000000",606.6,619.0,0.0,0.01,12.14,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51861.2]
["2025-02-11T15:49:43.000000000",606.6,620.0,0.0,0.01,13.14,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,621.0,0.0,0.01,14.14,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,622.0,0.0,0.01,15.14,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51861.2]
["2025-02-11T15:49:43.000000000",606.6,623.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,51861.2]
["2025-02-11T15:49:43.000000000",606.6,624.0,0.0,0.01,17.14,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51861.2]
["2025-02-11T15:49:43.000000000",606.6,625.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51861.2]
["2025-02-11T15:49:43.000000000",606.6,626.0,0.0,0.01,19.14,19.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51861.2]
["2025-02-11T15:49:43.000000000",606.6,627.0,0.0,0.01,20.14,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,628.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51861.2]
["2025-02-11T15:49:43.000000000",606.6,629.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51861.2]
["2025-02-11T15:49:43.000000000",606.6,630.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51861.2]
["2025-02-11T15:49:43.000000000",606.6,631.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51861.2]
["2025-02-11T15:49:54.000000000",606.63,582.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51575.7]
["2025-02-11T15:49:54.000000000",606.63,583.0,23.55,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51575.7]
["2025-02-11T15:49:54.000000000",606.63,584.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51575.7]
["2025-02-11T15:49:54.000000000",606.63,585.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51575.7]
["2025-02-11T15:49:54.000000000",606.63,586.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51575.7]
["2025-02-11T15:49:54.000000000",606.63,587.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51575.7]
["2025-02-11T15:49:54.000000000",606.63,588.0,18.55,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51575.7]
["2025-02-11T15:49:54.000000000",606.63,589.0,17.55,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51575.7]
["2025-02-11T15:49:54.000000000",606.63,590.0,16.55,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51575.7]
["2025-02-11T15:49:54.000000000",606.63,591.0,15.55,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51575.7]
["2025-02-11T15:49:54.000000000",606.63,592.0,14.55,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,593.0,13.55,13.89,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,51575.7]
["2025-02-11T15:49:54.000000000",606.63,594.0,12.55,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51575.7]
["2025-02-11T15:49:54.000000000",606.63,595.0,11.55,11.89,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51575.7]
["2025-02-11T15:49:54.000000000",606.63,596.0,10.55,10.89,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,51575.7]
["2025-02-11T15:49:54.000000000",606.63,597.0,9.55,9.89,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,51575.7]
["2025-02-11T15:49:54.000000000",606.63,598.0,8.55,8.89,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,599.0,7.55,7.89,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,600.0,6.55,6.89,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,51575.7]
["2025-02-11T15:49:54.000000000",606.63,601.0,5.55,5.89,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,51575.7]
["2025-02-11T15:49:54.000000000",606.63,602.0,4.55,4.89,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,51575.7]
["2025-02-11T15:49:54.000000000",606.63,603.0,3.55,3.89,0.0,0.01,0.99,-0.01,0.016,75,59,0.016,235,1049,496.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,604.0,2.55,2.89,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1316,1868.4,51575.7]
["2025-02-11T15:49:54.000000000",606.63,605.0,1.6,1.85,0.01,0.02,0.96,-0.04,0.093,563,818,0.093,116,2316,6314.700000000001,51575.7]
["2025-02-11T15:49:54.000000000",606.63,606.0,0.66,0.87,0.04,0.06,0.854,-0.146,0.382,198,1640,0.382,238,2489,16655.2,51575.7]
["2025-02-11T15:49:54.000000000",606.63,607.0,0.08,0.12,0.38,0.4,0.271,-0.729,0.548,197,2614,0.548,171,1468,20166.4,51575.7]
["2025-02-11T15:49:54.000000000",606.63,608.0,0.0,0.02,1.16,1.41,0.034,-0.966,0.101,114,1689,0.101,35,180,1504.9,51575.7]
["2025-02-11T15:49:54.000000000",606.63,609.0,0.0,0.01,2.11,2.45,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,51575.7]
["2025-02-11T15:49:54.000000000",606.63,610.0,0.0,0.01,3.11,3.45,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,51575.7]
["2025-02-11T15:49:54.000000000",606.63,611.0,0.0,0.01,4.11,4.45,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,612.0,0.0,0.01,5.11,5.45,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,51575.7]
["2025-02-11T15:49:54.000000000",606.63,613.0,0.0,0.01,6.11,6.45,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,51575.7]
["2025-02-11T15:49:54.000000000",606.63,614.0,0.0,0.01,7.11,7.45,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,615.0,0.0,0.01,8.11,8.45,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51575.7]
["2025-02-11T15:49:54.000000000",606.63,616.0,0.0,0.01,9.11,9.45,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,51575.7]
["2025-02-11T15:49:54.000000000",606.63,617.0,0.0,0.01,10.11,10.45,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51575.7]
["2025-02-11T15:49:54.000000000",606.63,618.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51575.7]
["2025-02-11T15:49:54.000000000",606.63,619.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51575.7]
["2025-02-11T15:49:54.000000000",606.63,620.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,621.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,622.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51575.7]
["2025-02-11T15:49:54.000000000",606.63,623.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,51575.7]
["2025-02-11T15:49:54.000000000",606.63,624.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51575.7]
["2025-02-11T15:49:54.000000000",606.63,625.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51575.7]
["2025-02-11T15:49:54.000000000",606.63,626.0,0.0,0.01,19.11,19.45,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51575.7]
["2025-02-11T15:49:54.000000000",606.63,627.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,628.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51575.7]
["2025-02-11T15:49:54.000000000",606.63,629.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51575.7]
["2025-02-11T15:49:54.000000000",606.63,630.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51575.7]
["2025-02-11T15:49:54.000000000",606.63,631.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,582.0,24.81,25.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51575.7]
["2025-02-11T15:50:05.000000000",606.93,583.0,23.81,24.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51575.7]
["2025-02-11T15:50:05.000000000",606.93,584.0,22.81,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51575.7]
["2025-02-11T15:50:05.000000000",606.93,585.0,21.81,22.21,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51575.7]
["2025-02-11T15:50:05.000000000",606.93,586.0,20.81,21.21,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51575.7]
["2025-02-11T15:50:05.000000000",606.93,587.0,19.81,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51575.7]
["2025-02-11T15:50:05.000000000",606.93,588.0,18.81,19.21,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51575.7]
["2025-02-11T15:50:05.000000000",606.93,589.0,17.81,18.21,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51575.7]
["2025-02-11T15:50:05.000000000",606.93,590.0,16.81,17.21,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51575.7]
["2025-02-11T15:50:05.000000000",606.93,591.0,15.81,16.21,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51575.7]
["2025-02-11T15:50:05.000000000",606.93,592.0,14.81,15.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,593.0,13.81,14.21,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,51575.7]
["2025-02-11T15:50:05.000000000",606.93,594.0,12.81,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51575.7]
["2025-02-11T15:50:05.000000000",606.93,595.0,11.81,12.21,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51575.7]
["2025-02-11T15:50:05.000000000",606.93,596.0,10.81,11.21,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,51575.7]
["2025-02-11T15:50:05.000000000",606.93,597.0,9.81,10.21,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,51575.7]
["2025-02-11T15:50:05.000000000",606.93,598.0,8.81,9.21,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,599.0,7.81,8.21,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,600.0,6.81,7.21,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,51575.7]
["2025-02-11T15:50:05.000000000",606.93,601.0,5.81,6.21,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,51575.7]
["2025-02-11T15:50:05.000000000",606.93,602.0,4.81,5.21,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,51575.7]
["2025-02-11T15:50:05.000000000",606.93,603.0,3.81,4.21,0.0,0.01,0.99,-0.01,0.016,75,59,0.016,235,1049,496.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,604.0,2.81,3.21,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1316,1868.4,51575.7]
["2025-02-11T15:50:05.000000000",606.93,605.0,1.86,2.17,0.0,0.02,0.96,-0.04,0.093,563,818,0.093,116,2318,6314.700000000001,51575.7]
["2025-02-11T15:50:05.000000000",606.93,606.0,0.89,1.17,0.01,0.03,0.854,-0.146,0.382,198,1641,0.382,238,2494,16655.2,51575.7]
["2025-02-11T15:50:05.000000000",606.93,607.0,0.15,0.25,0.14,0.28,0.271,-0.729,0.548,197,2617,0.548,171,1476,20166.4,51575.7]
["2025-02-11T15:50:05.000000000",606.93,608.0,0.0,0.02,0.86,1.15,0.034,-0.966,0.101,114,1690,0.101,35,180,1504.9,51575.7]
["2025-02-11T15:50:05.000000000",606.93,609.0,0.0,0.01,1.82,2.19,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,51575.7]
["2025-02-11T15:50:05.000000000",606.93,610.0,0.0,0.01,2.79,3.19,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,51575.7]
["2025-02-11T15:50:05.000000000",606.93,611.0,0.0,0.01,3.79,4.19,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,612.0,0.0,0.01,4.79,5.19,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,51575.7]
["2025-02-11T15:50:05.000000000",606.93,613.0,0.0,0.01,5.79,6.19,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,51575.7]
["2025-02-11T15:50:05.000000000",606.93,614.0,0.0,0.01,6.79,7.19,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,615.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51575.7]
["2025-02-11T15:50:05.000000000",606.93,616.0,0.0,0.01,8.79,9.19,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,51575.7]
["2025-02-11T15:50:05.000000000",606.93,617.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51575.7]
["2025-02-11T15:50:05.000000000",606.93,618.0,0.0,0.01,10.79,11.19,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51575.7]
["2025-02-11T15:50:05.000000000",606.93,619.0,0.0,0.01,11.79,12.19,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51575.7]
["2025-02-11T15:50:05.000000000",606.93,620.0,0.0,0.01,12.79,13.19,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,621.0,0.0,0.01,13.79,14.19,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,622.0,0.0,0.01,14.79,15.19,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51575.7]
["2025-02-11T15:50:05.000000000",606.93,623.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,51575.7]
["2025-02-11T15:50:05.000000000",606.93,624.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51575.7]
["2025-02-11T15:50:05.000000000",606.93,625.0,0.0,0.01,17.79,18.19,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51575.7]
["2025-02-11T15:50:05.000000000",606.93,626.0,0.0,0.01,18.79,19.19,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51575.7]
["2025-02-11T15:50:05.000000000",606.93,627.0,0.0,0.01,19.79,20.19,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,628.0,0.0,0.01,20.79,21.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51575.7]
["2025-02-11T15:50:05.000000000",606.93,629.0,0.0,0.01,21.79,22.19,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51575.7]
["2025-02-11T15:50:05.000000000",606.93,630.0,0.0,0.01,22.79,23.19,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51575.7]
["2025-02-11T15:50:05.000000000",606.93,631.0,0.0,0.01,23.79,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51575.7]
["2025-02-11T15:50:16.000000000",606.85,582.0,22.79,25.1,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,583.0,21.8,24.1,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,584.0,20.8,23.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,585.0,19.8,22.1,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,586.0,18.79,21.1,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,587.0,17.79,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,588.0,16.79,19.1,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,589.0,15.79,18.1,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,590.0,14.79,17.1,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,591.0,13.79,16.1,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,592.0,12.79,15.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,593.0,11.79,14.1,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,594.0,10.79,13.1,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,595.0,9.8,12.1,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,596.0,8.79,11.1,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,597.0,7.79,10.1,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,598.0,6.79,9.1,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,599.0,5.79,8.1,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,600.0,4.79,7.1,0.0,0.01,0.994,-0.006,0.006,87,51,0.006,116,352,121.8,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,601.0,3.77,6.1,0.0,0.01,0.994,-0.006,0.008,35,46,0.008,606,695,512.8,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,602.0,3.18,5.1,0.0,0.01,0.993,-0.007,0.01,30,43,0.01,158,998,188.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,603.0,2.15,4.1,0.0,0.01,0.991,-0.009,0.014,75,59,0.014,235,1049,434.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,604.0,0.76,3.1,0.0,0.01,0.989,-0.011,0.023,126,251,0.023,566,1316,1591.6,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,605.0,1.41,2.06,0.0,0.01,0.974,-0.026,0.061,563,818,0.061,116,2318,4141.9,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,606.0,0.58,1.07,0.02,0.04,0.929,-0.071,0.212,198,1641,0.212,238,2510,9243.2,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,607.0,0.11,0.19,0.18,0.45,0.452,-0.548,0.772,197,2617,0.772,171,1476,28409.6,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,608.0,0.0,0.02,0.96,2.22,0.042,-0.958,0.146,114,1690,0.146,35,180,2175.4,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,609.0,0.0,0.01,1.9,4.2,0.015,-0.985,0.04,127,1018,0.04,62,90,756.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,610.0,0.0,0.01,2.9,4.5,0.011,-0.989,0.021,264,952,0.022,15,37,587.4000000000001,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,611.0,0.0,0.01,3.9,5.5,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,612.0,0.0,0.01,4.9,6.5,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,613.0,0.0,0.01,5.9,7.5,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,614.0,0.0,0.01,6.9,8.5,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,615.0,0.0,0.01,7.9,9.5,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,616.0,0.0,0.01,8.9,10.5,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,617.0,0.0,0.01,9.9,11.5,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,618.0,0.0,0.01,10.9,12.5,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,619.0,0.0,0.01,11.9,14.2,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,620.0,0.0,0.01,12.9,15.2,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,621.0,0.0,0.01,13.9,16.2,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,622.0,0.0,0.01,14.9,17.2,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,623.0,0.0,0.01,15.9,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,624.0,0.0,0.01,16.9,19.2,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,625.0,0.0,0.01,17.9,20.21,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,626.0,0.0,0.01,18.9,21.23,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,627.0,0.0,0.01,19.9,22.23,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,628.0,0.0,0.01,20.9,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,629.0,0.0,0.01,21.9,24.2,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,630.0,0.0,0.01,22.9,25.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50921.59999999999]
["2025-02-11T15:50:16.000000000",606.85,631.0,0.0,0.01,23.9,26.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50921.59999999999]
["2025-02-11T15:50:28.000000000",606.73,582.0,24.64,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,583.0,23.64,23.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,584.0,22.64,22.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,585.0,21.64,21.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,586.0,20.64,20.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,587.0,19.64,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,588.0,18.64,18.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,589.0,17.64,17.98,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,590.0,16.64,16.98,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,591.0,15.64,15.98,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,592.0,14.64,14.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,593.0,13.64,13.98,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,594.0,12.64,12.98,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,595.0,11.64,11.98,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,596.0,10.64,10.98,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,597.0,9.64,9.98,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,598.0,8.64,8.98,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,599.0,7.64,7.98,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,600.0,6.64,6.98,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,601.0,5.64,5.98,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,602.0,4.64,4.98,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,603.0,3.64,3.98,0.0,0.01,0.991,-0.009,0.015,75,59,0.015,235,1049,465.00000000000006,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,604.0,2.64,2.98,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1316,1730.0,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,605.0,1.69,1.93,0.0,0.01,0.983,-0.017,0.05,563,818,0.05,116,2319,3395.0000000000005,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,606.0,0.72,0.94,0.03,0.04,0.897,-0.103,0.292,198,1641,0.292,238,2518,12731.2,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,607.0,0.11,0.16,0.25,0.38,0.346,-0.654,0.656,197,2619,0.656,171,1477,24140.800000000003,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,608.0,0.0,0.02,1.08,1.34,0.038,-0.962,0.119,114,1690,0.119,35,181,1773.1,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,609.0,0.0,0.01,2.02,2.38,0.014,-0.986,0.035,127,1018,0.035,62,90,661.5,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,610.0,0.0,0.01,3.02,3.38,0.011,-0.989,0.02,264,952,0.02,15,37,558.0,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,611.0,0.0,0.01,4.02,4.38,0.009,-0.991,0.013,305,390,0.013,60,10,474.5,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,612.0,0.0,0.01,5.02,5.38,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,613.0,0.0,0.01,6.02,6.38,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,614.0,0.0,0.01,7.02,7.38,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,615.0,0.0,0.01,8.02,8.38,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,616.0,0.0,0.01,9.02,9.38,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,617.0,0.0,0.01,10.02,10.38,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,618.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,619.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,620.0,0.0,0.01,13.02,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,621.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,622.0,0.0,0.01,15.02,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,623.0,0.0,0.01,16.02,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,624.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,625.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,626.0,0.0,0.01,19.02,19.38,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,627.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,628.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,629.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,630.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48984.19999999999]
["2025-02-11T15:50:28.000000000",606.73,631.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48984.19999999999]
["2025-02-11T15:50:39.000000000",606.71,582.0,24.62,24.99,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,583.0,23.62,23.99,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,584.0,22.62,22.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,585.0,21.62,21.99,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,586.0,20.62,20.99,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,587.0,19.62,19.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,588.0,18.62,18.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,589.0,17.62,17.99,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,590.0,16.62,16.99,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,591.0,15.62,15.99,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,592.0,14.62,14.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,593.0,13.62,13.99,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,594.0,12.62,12.99,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,595.0,11.62,11.99,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,596.0,10.62,10.99,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,597.0,9.62,9.99,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,598.0,8.62,8.99,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,599.0,7.62,7.99,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,600.0,6.62,6.99,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,601.0,5.62,5.99,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,602.0,4.62,4.99,0.0,0.02,0.987,-0.013,0.016,30,43,0.016,158,998,300.8,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,603.0,3.62,3.99,0.0,0.01,0.991,-0.009,0.015,75,59,0.015,235,1049,465.00000000000006,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,604.0,2.62,2.99,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1316,1730.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,605.0,1.67,1.94,0.0,0.01,0.983,-0.017,0.049,563,818,0.049,116,2319,3327.1,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,606.0,0.72,0.95,0.02,0.03,0.897,-0.103,0.29,198,1641,0.29,238,2522,12644.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,607.0,0.1,0.15,0.25,0.38,0.353,-0.647,0.634,197,2623,0.634,171,1477,23331.2,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,608.0,0.0,0.02,1.07,1.34,0.038,-0.962,0.12,114,1690,0.12,35,181,1788.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,609.0,0.0,0.01,2.01,2.38,0.014,-0.986,0.036,127,1018,0.036,62,90,680.4,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,610.0,0.0,0.01,3.01,3.38,0.011,-0.989,0.02,264,952,0.02,15,37,558.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,611.0,0.0,0.01,4.01,4.38,0.009,-0.991,0.013,305,390,0.013,60,10,474.5,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,612.0,0.0,0.01,5.01,5.38,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,613.0,0.0,0.01,6.01,6.38,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,614.0,0.0,0.01,7.01,7.38,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,615.0,0.0,0.01,8.01,8.38,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,616.0,0.0,0.01,9.01,9.38,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,617.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,618.0,0.0,0.01,11.01,11.38,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,619.0,0.0,0.01,12.01,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,620.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,621.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,622.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,623.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,624.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,625.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,626.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,627.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,628.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,629.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,630.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48147.29999999999]
["2025-02-11T15:50:39.000000000",606.71,631.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,582.0,22.66,24.95,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,583.0,21.67,23.95,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,584.0,20.67,22.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,585.0,20.0,21.95,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,586.0,19.25,20.95,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,587.0,18.25,19.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,588.0,17.25,18.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,589.0,16.25,17.95,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,590.0,15.25,16.95,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,591.0,14.35,15.95,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,592.0,13.35,14.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,593.0,12.25,13.95,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,594.0,11.25,12.95,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,595.0,10.0,11.95,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,596.0,9.3,10.95,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,597.0,8.3,9.95,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,598.0,7.3,8.95,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,599.0,6.3,7.95,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,600.0,5.3,6.95,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,601.0,4.3,5.95,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,602.0,3.3,4.95,0.0,0.02,0.987,-0.013,0.016,30,43,0.016,158,998,300.8,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,603.0,2.27,3.95,0.0,0.01,0.991,-0.009,0.015,75,59,0.015,235,1049,465.00000000000006,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,604.0,1.27,2.95,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1316,1730.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,605.0,1.41,1.91,0.0,0.01,0.983,-0.017,0.049,563,818,0.049,116,2319,3327.1,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,606.0,0.75,0.91,0.03,0.05,0.897,-0.103,0.29,198,1641,0.29,238,2523,12644.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,607.0,0.1,0.14,0.3,0.38,0.353,-0.647,0.634,197,2623,0.634,171,1482,23331.2,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,608.0,0.0,0.01,1.11,2.52,0.038,-0.962,0.12,114,1690,0.12,35,181,1788.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,609.0,0.0,0.01,2.05,3.25,0.014,-0.986,0.036,127,1018,0.036,62,90,680.4,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,610.0,0.0,0.01,3.05,4.7,0.011,-0.989,0.02,264,952,0.02,15,37,558.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,611.0,0.0,0.01,4.05,5.7,0.009,-0.991,0.013,305,390,0.013,60,10,474.5,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,612.0,0.0,0.01,5.05,6.75,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,613.0,0.0,0.01,6.05,7.75,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,614.0,0.0,0.01,7.05,8.75,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,615.0,0.0,0.01,8.05,9.75,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,616.0,0.0,0.01,9.05,10.75,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,617.0,0.0,0.01,10.05,11.75,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,618.0,0.0,0.01,11.05,13.33,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,619.0,0.0,0.01,12.05,14.33,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,620.0,0.0,0.01,13.05,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,621.0,0.0,0.01,14.05,15.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,622.0,0.0,0.01,15.05,16.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,623.0,0.0,0.01,16.05,17.8,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,624.0,0.0,0.01,17.05,18.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,625.0,0.0,0.01,18.05,19.7,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,626.0,0.0,0.01,19.05,20.7,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,627.0,0.0,0.01,20.05,21.7,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,628.0,0.0,0.01,21.05,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,629.0,0.0,0.01,22.05,24.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,630.0,0.0,0.01,23.05,25.33,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48147.29999999999]
["2025-02-11T15:50:50.000000000",606.66,631.0,0.0,0.01,24.05,26.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48147.29999999999]
["2025-02-11T15:51:01.000000000",606.65,582.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,583.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,584.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,585.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,586.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,587.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,588.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,589.0,17.58,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,590.0,16.58,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,591.0,15.58,15.93,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,592.0,14.58,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,593.0,13.58,13.93,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,594.0,12.58,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,595.0,11.58,11.93,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,596.0,10.58,10.93,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,597.0,9.58,9.93,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,598.0,8.58,8.93,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,599.0,7.58,7.93,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,600.0,6.58,6.93,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,601.0,5.58,5.93,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,602.0,4.58,4.93,0.0,0.02,0.987,-0.013,0.016,30,43,0.016,158,998,300.8,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,603.0,3.58,3.93,0.0,0.01,0.991,-0.009,0.016,75,59,0.016,235,1049,496.0,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,604.0,2.58,2.93,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1316,1868.4,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,605.0,1.63,1.89,0.0,0.01,0.983,-0.017,0.054,563,818,0.054,116,2319,3666.6,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,606.0,0.75,0.9,0.03,0.04,0.867,-0.133,0.358,198,1641,0.358,238,2523,15608.8,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,607.0,0.1,0.12,0.27,0.38,0.304,-0.696,0.541,197,2623,0.541,171,1483,19908.800000000003,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,608.0,0.0,0.01,1.12,1.38,0.021,-0.979,0.077,114,1690,0.077,35,181,1147.3000000000002,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,609.0,0.0,0.01,2.07,2.42,0.014,-0.986,0.033,127,1018,0.033,62,90,623.7,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,610.0,0.0,0.01,3.07,3.42,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,611.0,0.0,0.01,4.07,4.42,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,612.0,0.0,0.01,5.07,5.42,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,613.0,0.0,0.01,6.07,6.42,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,614.0,0.0,0.01,7.07,7.42,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,615.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,616.0,0.0,0.01,9.07,9.42,0.005,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,617.0,0.0,0.01,10.07,10.42,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,618.0,0.0,0.01,11.07,11.42,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,619.0,0.0,0.01,12.07,12.42,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,620.0,0.0,0.01,13.07,13.42,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,621.0,0.0,0.01,14.07,14.42,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,622.0,0.0,0.01,15.07,15.42,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,623.0,0.0,0.01,16.07,16.42,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,624.0,0.0,0.01,17.07,17.42,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,625.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,626.0,0.0,0.01,19.07,19.42,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,627.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,628.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,629.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,630.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47383.99999999999]
["2025-02-11T15:51:01.000000000",606.65,631.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47383.99999999999]
["2025-02-11T15:51:13.000000000",606.59,582.0,24.55,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49078.9]
["2025-02-11T15:51:13.000000000",606.59,583.0,23.55,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49078.9]
["2025-02-11T15:51:13.000000000",606.59,584.0,22.55,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49078.9]
["2025-02-11T15:51:13.000000000",606.59,585.0,21.55,21.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49078.9]
["2025-02-11T15:51:13.000000000",606.59,586.0,20.55,20.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49078.9]
["2025-02-11T15:51:13.000000000",606.59,587.0,19.55,19.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49078.9]
["2025-02-11T15:51:13.000000000",606.59,588.0,18.55,18.85,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49078.9]
["2025-02-11T15:51:13.000000000",606.59,589.0,17.55,17.85,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49078.9]
["2025-02-11T15:51:13.000000000",606.59,590.0,16.55,16.85,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49078.9]
["2025-02-11T15:51:13.000000000",606.59,591.0,15.55,15.85,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49078.9]
["2025-02-11T15:51:13.000000000",606.59,592.0,14.55,14.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,593.0,13.55,13.85,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49078.9]
["2025-02-11T15:51:13.000000000",606.59,594.0,12.55,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49078.9]
["2025-02-11T15:51:13.000000000",606.59,595.0,11.55,11.85,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49078.9]
["2025-02-11T15:51:13.000000000",606.59,596.0,10.54,10.85,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49078.9]
["2025-02-11T15:51:13.000000000",606.59,597.0,9.54,9.85,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49078.9]
["2025-02-11T15:51:13.000000000",606.59,598.0,8.54,8.85,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,599.0,7.54,7.85,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,600.0,6.54,6.85,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49078.9]
["2025-02-11T15:51:13.000000000",606.59,601.0,5.54,5.85,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49078.9]
["2025-02-11T15:51:13.000000000",606.59,602.0,4.54,4.85,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,49078.9]
["2025-02-11T15:51:13.000000000",606.59,603.0,3.54,3.85,0.0,0.01,0.99,-0.01,0.017,75,59,0.017,235,1049,527.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,604.0,2.54,2.85,0.0,0.01,0.988,-0.012,0.028,126,251,0.028,566,1316,1937.6,49078.9]
["2025-02-11T15:51:13.000000000",606.59,605.0,1.59,1.81,0.0,0.01,0.982,-0.018,0.058,563,818,0.058,116,2319,3938.2000000000007,49078.9]
["2025-02-11T15:51:13.000000000",606.59,606.0,0.65,0.82,0.03,0.05,0.858,-0.142,0.406,198,1667,0.406,238,2529,17701.600000000002,49078.9]
["2025-02-11T15:51:13.000000000",606.59,607.0,0.08,0.11,0.31,0.46,0.25,-0.75,0.527,197,2631,0.527,171,1489,19393.6,49078.9]
["2025-02-11T15:51:13.000000000",606.59,608.0,0.0,0.01,1.18,1.41,0.02,-0.98,0.071,114,1691,0.071,35,181,1057.9,49078.9]
["2025-02-11T15:51:13.000000000",606.59,609.0,0.0,0.01,2.13,2.46,0.013,-0.987,0.031,127,1018,0.031,62,90,585.9,49078.9]
["2025-02-11T15:51:13.000000000",606.59,610.0,0.0,0.01,3.13,3.45,0.01,-0.99,0.018,264,952,0.018,15,37,502.19999999999993,49078.9]
["2025-02-11T15:51:13.000000000",606.59,611.0,0.0,0.01,4.13,4.45,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,612.0,0.0,0.01,5.13,5.45,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49078.9]
["2025-02-11T15:51:13.000000000",606.59,613.0,0.0,0.01,6.13,6.45,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49078.9]
["2025-02-11T15:51:13.000000000",606.59,614.0,0.0,0.01,7.13,7.45,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,615.0,0.0,0.01,8.13,8.45,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49078.9]
["2025-02-11T15:51:13.000000000",606.59,616.0,0.0,0.01,9.13,9.45,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49078.9]
["2025-02-11T15:51:13.000000000",606.59,617.0,0.0,0.01,10.13,10.46,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49078.9]
["2025-02-11T15:51:13.000000000",606.59,618.0,0.0,0.01,11.13,11.46,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49078.9]
["2025-02-11T15:51:13.000000000",606.59,619.0,0.0,0.01,12.13,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49078.9]
["2025-02-11T15:51:13.000000000",606.59,620.0,0.0,0.01,13.13,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,621.0,0.0,0.01,14.13,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,622.0,0.0,0.01,15.13,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49078.9]
["2025-02-11T15:51:13.000000000",606.59,623.0,0.0,0.01,16.13,16.46,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49078.9]
["2025-02-11T15:51:13.000000000",606.59,624.0,0.0,0.01,17.13,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49078.9]
["2025-02-11T15:51:13.000000000",606.59,625.0,0.0,0.01,18.13,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49078.9]
["2025-02-11T15:51:13.000000000",606.59,626.0,0.0,0.01,19.13,19.46,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49078.9]
["2025-02-11T15:51:13.000000000",606.59,627.0,0.0,0.01,20.13,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,628.0,0.0,0.01,21.13,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49078.9]
["2025-02-11T15:51:13.000000000",606.59,629.0,0.0,0.01,22.13,22.46,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49078.9]
["2025-02-11T15:51:13.000000000",606.59,630.0,0.0,0.01,23.13,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49078.9]
["2025-02-11T15:51:13.000000000",606.59,631.0,0.0,0.01,24.13,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49078.9]
["2025-02-11T15:51:25.000000000",606.61,582.0,24.53,24.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48889.2]
["2025-02-11T15:51:25.000000000",606.61,583.0,23.53,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48889.2]
["2025-02-11T15:51:25.000000000",606.61,584.0,22.53,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48889.2]
["2025-02-11T15:51:25.000000000",606.61,585.0,21.53,21.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48889.2]
["2025-02-11T15:51:25.000000000",606.61,586.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48889.2]
["2025-02-11T15:51:25.000000000",606.61,587.0,19.53,19.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48889.2]
["2025-02-11T15:51:25.000000000",606.61,588.0,18.53,18.9,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48889.2]
["2025-02-11T15:51:25.000000000",606.61,589.0,17.53,17.9,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48889.2]
["2025-02-11T15:51:25.000000000",606.61,590.0,16.53,16.9,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48889.2]
["2025-02-11T15:51:25.000000000",606.61,591.0,15.53,15.9,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48889.2]
["2025-02-11T15:51:25.000000000",606.61,592.0,14.53,14.9,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,593.0,13.53,13.9,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48889.2]
["2025-02-11T15:51:25.000000000",606.61,594.0,12.53,12.9,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48889.2]
["2025-02-11T15:51:25.000000000",606.61,595.0,11.53,11.9,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,48889.2]
["2025-02-11T15:51:25.000000000",606.61,596.0,10.53,10.9,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48889.2]
["2025-02-11T15:51:25.000000000",606.61,597.0,9.53,9.9,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48889.2]
["2025-02-11T15:51:25.000000000",606.61,598.0,8.53,8.9,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,599.0,7.53,7.9,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,600.0,6.53,6.9,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48889.2]
["2025-02-11T15:51:25.000000000",606.61,601.0,5.53,5.9,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48889.2]
["2025-02-11T15:51:25.000000000",606.61,602.0,4.53,4.9,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48889.2]
["2025-02-11T15:51:25.000000000",606.61,603.0,3.53,3.9,0.0,0.01,0.99,-0.01,0.017,75,59,0.017,235,1049,527.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,604.0,2.53,2.9,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1316,1868.4,48889.2]
["2025-02-11T15:51:25.000000000",606.61,605.0,1.58,1.86,0.0,0.01,0.982,-0.018,0.057,563,818,0.057,116,2319,3870.3,48889.2]
["2025-02-11T15:51:25.000000000",606.61,606.0,0.64,0.87,0.03,0.04,0.861,-0.139,0.387,198,1669,0.387,238,2531,16873.200000000004,48889.2]
["2025-02-11T15:51:25.000000000",606.61,607.0,0.09,0.12,0.29,0.47,0.263,-0.737,0.546,197,2636,0.546,171,1491,20092.800000000003,48889.2]
["2025-02-11T15:51:25.000000000",606.61,608.0,0.0,0.01,1.15,1.43,0.02,-0.98,0.073,114,1691,0.073,35,181,1087.6999999999998,48889.2]
["2025-02-11T15:51:25.000000000",606.61,609.0,0.0,0.01,2.1,2.47,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,48889.2]
["2025-02-11T15:51:25.000000000",606.61,610.0,0.0,0.01,3.1,3.47,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,48889.2]
["2025-02-11T15:51:25.000000000",606.61,611.0,0.0,0.01,4.1,4.47,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,612.0,0.0,0.01,5.1,5.47,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48889.2]
["2025-02-11T15:51:25.000000000",606.61,613.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48889.2]
["2025-02-11T15:51:25.000000000",606.61,614.0,0.0,0.01,7.1,7.47,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,615.0,0.0,0.01,8.1,8.47,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48889.2]
["2025-02-11T15:51:25.000000000",606.61,616.0,0.0,0.01,9.1,9.47,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,48889.2]
["2025-02-11T15:51:25.000000000",606.61,617.0,0.0,0.01,10.1,10.47,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48889.2]
["2025-02-11T15:51:25.000000000",606.61,618.0,0.0,0.01,11.1,11.47,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48889.2]
["2025-02-11T15:51:25.000000000",606.61,619.0,0.0,0.01,12.1,12.47,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48889.2]
["2025-02-11T15:51:25.000000000",606.61,620.0,0.0,0.01,13.1,13.47,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,621.0,0.0,0.01,14.1,14.47,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,622.0,0.0,0.01,15.1,15.47,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48889.2]
["2025-02-11T15:51:25.000000000",606.61,623.0,0.0,0.01,16.1,16.47,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48889.2]
["2025-02-11T15:51:25.000000000",606.61,624.0,0.0,0.01,17.1,17.47,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48889.2]
["2025-02-11T15:51:25.000000000",606.61,625.0,0.0,0.01,18.1,18.47,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48889.2]
["2025-02-11T15:51:25.000000000",606.61,626.0,0.0,0.01,19.1,19.47,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48889.2]
["2025-02-11T15:51:25.000000000",606.61,627.0,0.0,0.01,20.1,20.47,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,628.0,0.0,0.01,21.1,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48889.2]
["2025-02-11T15:51:25.000000000",606.61,629.0,0.0,0.01,22.1,22.47,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48889.2]
["2025-02-11T15:51:25.000000000",606.61,630.0,0.0,0.01,23.1,23.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48889.2]
["2025-02-11T15:51:25.000000000",606.61,631.0,0.0,0.01,24.1,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,582.0,22.6,24.89,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48889.2]
["2025-02-11T15:51:36.000000000",606.6,583.0,21.61,23.89,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48889.2]
["2025-02-11T15:51:36.000000000",606.6,584.0,20.61,22.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48889.2]
["2025-02-11T15:51:36.000000000",606.6,585.0,19.61,21.89,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48889.2]
["2025-02-11T15:51:36.000000000",606.6,586.0,18.6,20.89,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48889.2]
["2025-02-11T15:51:36.000000000",606.6,587.0,17.6,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48889.2]
["2025-02-11T15:51:36.000000000",606.6,588.0,16.59,18.89,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48889.2]
["2025-02-11T15:51:36.000000000",606.6,589.0,15.6,17.89,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48889.2]
["2025-02-11T15:51:36.000000000",606.6,590.0,14.58,16.89,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48889.2]
["2025-02-11T15:51:36.000000000",606.6,591.0,13.58,15.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48889.2]
["2025-02-11T15:51:36.000000000",606.6,592.0,12.6,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,593.0,11.6,13.89,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48889.2]
["2025-02-11T15:51:36.000000000",606.6,594.0,10.6,12.89,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48889.2]
["2025-02-11T15:51:36.000000000",606.6,595.0,9.61,11.89,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,48889.2]
["2025-02-11T15:51:36.000000000",606.6,596.0,8.6,10.89,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48889.2]
["2025-02-11T15:51:36.000000000",606.6,597.0,7.58,9.89,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48889.2]
["2025-02-11T15:51:36.000000000",606.6,598.0,7.25,8.89,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,599.0,6.25,7.89,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,600.0,5.25,6.89,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48889.2]
["2025-02-11T15:51:36.000000000",606.6,601.0,4.25,5.89,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48889.2]
["2025-02-11T15:51:36.000000000",606.6,602.0,3.25,4.89,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48889.2]
["2025-02-11T15:51:36.000000000",606.6,603.0,2.22,3.89,0.0,0.01,0.99,-0.01,0.017,75,59,0.017,235,1049,527.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,604.0,1.22,2.89,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1316,1868.4,48889.2]
["2025-02-11T15:51:36.000000000",606.6,605.0,1.41,1.85,0.0,0.01,0.982,-0.018,0.057,563,818,0.057,116,2319,3870.3,48889.2]
["2025-02-11T15:51:36.000000000",606.6,606.0,0.65,0.86,0.03,0.04,0.861,-0.139,0.387,198,1670,0.387,238,2537,16873.200000000004,48889.2]
["2025-02-11T15:51:36.000000000",606.6,607.0,0.08,0.1,0.29,0.5,0.263,-0.737,0.546,197,2640,0.546,171,1493,20092.800000000003,48889.2]
["2025-02-11T15:51:36.000000000",606.6,608.0,0.0,0.01,1.16,2.62,0.02,-0.98,0.073,114,1692,0.073,35,181,1087.6999999999998,48889.2]
["2025-02-11T15:51:36.000000000",606.6,609.0,0.0,0.01,2.11,3.25,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,48889.2]
["2025-02-11T15:51:36.000000000",606.6,610.0,0.0,0.01,3.11,4.75,0.01,-0.99,0.019,264,952,0.019,15,37,530.1,48889.2]
["2025-02-11T15:51:36.000000000",606.6,611.0,0.0,0.01,4.11,5.75,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,612.0,0.0,0.01,5.11,6.8,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48889.2]
["2025-02-11T15:51:36.000000000",606.6,613.0,0.0,0.01,6.11,7.8,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48889.2]
["2025-02-11T15:51:36.000000000",606.6,614.0,0.0,0.01,7.11,8.8,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,615.0,0.0,0.01,8.11,9.8,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48889.2]
["2025-02-11T15:51:36.000000000",606.6,616.0,0.0,0.01,9.11,10.8,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,48889.2]
["2025-02-11T15:51:36.000000000",606.6,617.0,0.0,0.01,10.11,11.8,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48889.2]
["2025-02-11T15:51:36.000000000",606.6,618.0,0.0,0.01,11.11,13.39,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48889.2]
["2025-02-11T15:51:36.000000000",606.6,619.0,0.0,0.01,12.11,14.39,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48889.2]
["2025-02-11T15:51:36.000000000",606.6,620.0,0.0,0.01,13.11,15.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,621.0,0.0,0.01,14.11,15.8,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,622.0,0.0,0.01,15.11,16.8,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48889.2]
["2025-02-11T15:51:36.000000000",606.6,623.0,0.0,0.01,16.11,17.8,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48889.2]
["2025-02-11T15:51:36.000000000",606.6,624.0,0.0,0.01,17.11,18.8,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48889.2]
["2025-02-11T15:51:36.000000000",606.6,625.0,0.0,0.01,18.11,19.8,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48889.2]
["2025-02-11T15:51:36.000000000",606.6,626.0,0.0,0.01,19.11,20.8,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48889.2]
["2025-02-11T15:51:36.000000000",606.6,627.0,0.0,0.01,20.11,21.8,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,628.0,0.0,0.01,21.11,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48889.2]
["2025-02-11T15:51:36.000000000",606.6,629.0,0.0,0.01,22.11,24.39,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48889.2]
["2025-02-11T15:51:36.000000000",606.6,630.0,0.0,0.01,23.11,25.39,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48889.2]
["2025-02-11T15:51:36.000000000",606.6,631.0,0.0,0.01,24.11,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48889.2]
["2025-02-11T15:51:48.000000000",606.6,582.0,24.55,26.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,583.0,23.55,25.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,584.0,22.55,24.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,585.0,21.55,23.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,586.0,20.55,22.84,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,587.0,19.55,21.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,588.0,18.55,20.84,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,589.0,17.55,19.84,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,590.0,16.55,18.85,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,591.0,15.55,17.89,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,592.0,14.55,16.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,593.0,13.55,15.84,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,594.0,12.55,14.84,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,595.0,11.55,13.86,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,596.0,10.55,12.25,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,597.0,9.55,11.25,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,598.0,8.55,10.25,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,599.0,7.55,9.25,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,600.0,6.55,8.25,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,601.0,5.54,7.25,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,602.0,4.54,6.25,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,603.0,3.54,5.2,0.0,0.01,0.99,-0.01,0.017,75,59,0.017,235,1049,527.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,604.0,2.55,4.2,0.0,0.01,0.988,-0.012,0.028,126,251,0.028,566,1316,1937.6,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,605.0,1.59,3.2,0.0,0.01,0.982,-0.018,0.058,563,818,0.058,116,2319,3938.2000000000007,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,606.0,0.65,1.35,0.03,0.04,0.87,-0.13,0.393,198,1670,0.393,238,2537,17134.800000000003,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,607.0,0.09,0.11,0.35,0.45,0.253,-0.747,0.539,197,2640,0.539,171,1493,19835.200000000004,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,608.0,0.0,0.01,0.21,1.44,0.02,-0.98,0.072,114,1692,0.072,35,181,1072.8,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,609.0,0.0,0.01,1.1,2.48,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,610.0,0.0,0.01,1.15,3.48,0.01,-0.99,0.018,264,952,0.018,15,37,502.19999999999993,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,611.0,0.0,0.01,2.15,4.48,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,612.0,0.0,0.01,3.15,5.48,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,613.0,0.0,0.01,4.15,6.48,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,614.0,0.0,0.01,5.15,7.48,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,615.0,0.0,0.01,6.15,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,616.0,0.0,0.01,7.15,9.48,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,617.0,0.0,0.01,8.15,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,618.0,0.0,0.01,9.15,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,619.0,0.0,0.01,10.15,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,620.0,0.0,0.01,11.15,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,621.0,0.0,0.01,12.15,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,622.0,0.0,0.01,13.15,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,623.0,0.0,0.01,14.13,16.48,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,624.0,0.0,0.01,15.15,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,625.0,0.0,0.01,16.13,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,626.0,0.0,0.01,17.15,19.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,627.0,0.0,0.01,18.15,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,628.0,0.0,0.01,19.15,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,629.0,0.0,0.01,20.15,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,630.0,0.0,0.01,21.15,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48987.50000000001]
["2025-02-11T15:51:48.000000000",606.6,631.0,0.0,0.01,22.15,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48987.50000000001]
["2025-02-11T15:51:59.000000000",606.62,582.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48429.5]
["2025-02-11T15:51:59.000000000",606.62,583.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48429.5]
["2025-02-11T15:51:59.000000000",606.62,584.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48429.5]
["2025-02-11T15:51:59.000000000",606.62,585.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48429.5]
["2025-02-11T15:51:59.000000000",606.62,586.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48429.5]
["2025-02-11T15:51:59.000000000",606.62,587.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48429.5]
["2025-02-11T15:51:59.000000000",606.62,588.0,18.55,18.91,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48429.5]
["2025-02-11T15:51:59.000000000",606.62,589.0,17.55,17.91,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48429.5]
["2025-02-11T15:51:59.000000000",606.62,590.0,16.55,16.91,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48429.5]
["2025-02-11T15:51:59.000000000",606.62,591.0,15.55,15.91,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48429.5]
["2025-02-11T15:51:59.000000000",606.62,592.0,14.55,14.91,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,593.0,13.55,13.91,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48429.5]
["2025-02-11T15:51:59.000000000",606.62,594.0,12.55,12.91,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48429.5]
["2025-02-11T15:51:59.000000000",606.62,595.0,11.55,11.91,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,48429.5]
["2025-02-11T15:51:59.000000000",606.62,596.0,10.55,10.91,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48429.5]
["2025-02-11T15:51:59.000000000",606.62,597.0,9.55,9.91,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48429.5]
["2025-02-11T15:51:59.000000000",606.62,598.0,8.55,8.91,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,599.0,7.55,7.91,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,600.0,6.55,6.91,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48429.5]
["2025-02-11T15:51:59.000000000",606.62,601.0,5.54,5.91,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48429.5]
["2025-02-11T15:51:59.000000000",606.62,602.0,4.54,4.91,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48429.5]
["2025-02-11T15:51:59.000000000",606.62,603.0,3.54,3.91,0.0,0.01,0.99,-0.01,0.016,75,59,0.016,235,1049,496.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,604.0,2.55,2.91,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1317,1868.4,48429.5]
["2025-02-11T15:51:59.000000000",606.62,605.0,1.59,1.87,0.0,0.01,0.982,-0.018,0.056,563,818,0.056,116,2319,3802.4,48429.5]
["2025-02-11T15:51:59.000000000",606.62,606.0,0.65,0.88,0.03,0.04,0.873,-0.127,0.375,198,1670,0.375,238,2538,16350.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,607.0,0.09,0.11,0.31,0.43,0.271,-0.729,0.55,197,2641,0.55,171,1497,20240.000000000004,48429.5]
["2025-02-11T15:51:59.000000000",606.62,608.0,0.0,0.01,1.14,1.44,0.02,-0.98,0.074,114,1692,0.074,35,181,1102.6,48429.5]
["2025-02-11T15:51:59.000000000",606.62,609.0,0.0,0.01,2.09,2.48,0.013,-0.987,0.032,127,1018,0.032,62,90,604.8,48429.5]
["2025-02-11T15:51:59.000000000",606.62,610.0,0.0,0.01,3.09,3.48,0.01,-0.99,0.019,264,953,0.019,15,37,530.1,48429.5]
["2025-02-11T15:51:59.000000000",606.62,611.0,0.0,0.01,4.09,4.48,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,612.0,0.0,0.01,5.09,5.48,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48429.5]
["2025-02-11T15:51:59.000000000",606.62,613.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48429.5]
["2025-02-11T15:51:59.000000000",606.62,614.0,0.0,0.01,7.09,7.48,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,615.0,0.0,0.01,8.09,8.48,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48429.5]
["2025-02-11T15:51:59.000000000",606.62,616.0,0.0,0.01,9.09,9.48,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,48429.5]
["2025-02-11T15:51:59.000000000",606.62,617.0,0.0,0.01,10.09,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48429.5]
["2025-02-11T15:51:59.000000000",606.62,618.0,0.0,0.01,11.09,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48429.5]
["2025-02-11T15:51:59.000000000",606.62,619.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48429.5]
["2025-02-11T15:51:59.000000000",606.62,620.0,0.0,0.01,13.09,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,621.0,0.0,0.01,14.09,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,622.0,0.0,0.01,15.09,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48429.5]
["2025-02-11T15:51:59.000000000",606.62,623.0,0.0,0.01,16.09,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48429.5]
["2025-02-11T15:51:59.000000000",606.62,624.0,0.0,0.01,17.09,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48429.5]
["2025-02-11T15:51:59.000000000",606.62,625.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48429.5]
["2025-02-11T15:51:59.000000000",606.62,626.0,0.0,0.01,19.09,19.48,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48429.5]
["2025-02-11T15:51:59.000000000",606.62,627.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,628.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48429.5]
["2025-02-11T15:51:59.000000000",606.62,629.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48429.5]
["2025-02-11T15:51:59.000000000",606.62,630.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48429.5]
["2025-02-11T15:51:59.000000000",606.62,631.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48429.5]
["2025-02-11T15:52:11.000000000",606.64,582.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,583.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,584.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,585.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,586.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,587.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,588.0,18.6,18.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,589.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,590.0,16.6,16.94,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,591.0,15.6,15.94,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,592.0,14.6,14.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,593.0,13.6,13.94,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,594.0,12.6,12.94,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,595.0,11.6,11.94,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,596.0,10.6,10.94,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,597.0,9.6,9.94,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,598.0,8.6,8.94,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,599.0,7.6,7.94,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,600.0,6.6,6.94,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,601.0,5.6,5.94,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,602.0,4.59,4.94,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,603.0,3.59,3.94,0.0,0.01,0.991,-0.009,0.016,75,59,0.016,235,1049,496.0,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,604.0,2.6,2.94,0.0,0.01,0.988,-0.012,0.027,126,251,0.027,566,1317,1868.4,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,605.0,1.65,1.9,0.0,0.01,0.982,-0.018,0.055,563,818,0.055,116,2319,3734.5,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,606.0,0.69,0.85,0.03,0.04,0.886,-0.114,0.358,198,1670,0.358,238,2540,15608.8,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,607.0,0.09,0.1,0.31,0.38,0.271,-0.729,0.578,197,2642,0.578,171,1500,21270.4,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,608.0,0.0,0.01,1.11,1.37,0.021,-0.979,0.075,114,1692,0.075,35,181,1117.5,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,609.0,0.0,0.01,2.06,2.4,0.013,-0.987,0.033,127,1018,0.033,62,90,623.7,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,610.0,0.0,0.01,3.06,3.4,0.01,-0.99,0.019,264,953,0.019,15,37,530.1,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,611.0,0.0,0.01,4.06,4.4,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,612.0,0.0,0.01,5.06,5.4,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,613.0,0.0,0.01,6.06,6.4,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,614.0,0.0,0.01,7.06,7.4,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,615.0,0.0,0.01,8.06,8.4,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,616.0,0.0,0.01,9.06,9.4,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,617.0,0.0,0.01,10.06,10.4,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,618.0,0.0,0.01,11.06,11.4,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,619.0,0.0,0.01,12.06,12.4,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,620.0,0.0,0.01,13.06,13.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,621.0,0.0,0.01,14.06,14.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,622.0,0.0,0.01,15.06,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,623.0,0.0,0.01,16.06,16.4,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,624.0,0.0,0.01,17.06,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,625.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,626.0,0.0,0.01,19.06,19.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,627.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,628.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,629.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,630.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48721.099999999984]
["2025-02-11T15:52:11.000000000",606.64,631.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48721.099999999984]
["2025-02-11T15:52:22.000000000",606.68,582.0,24.62,24.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,583.0,23.62,23.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,584.0,22.62,22.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,585.0,21.62,21.96,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,586.0,20.62,20.96,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,587.0,19.62,19.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,588.0,18.62,18.96,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,589.0,17.62,17.96,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,590.0,16.62,16.96,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,591.0,15.62,15.96,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,592.0,14.62,14.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,593.0,13.62,13.96,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,594.0,12.62,12.96,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,595.0,11.79,11.82,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,596.0,10.79,10.82,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,597.0,9.79,9.82,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,598.0,8.79,8.82,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,599.0,7.79,7.82,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,600.0,6.79,6.82,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,601.0,5.61,5.96,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,602.0,4.61,4.96,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,603.0,3.61,3.96,0.0,0.01,0.991,-0.009,0.016,75,59,0.016,235,1049,496.0,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,604.0,2.62,2.96,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1317,1799.1999999999998,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,605.0,1.66,1.92,0.0,0.01,0.983,-0.017,0.053,563,818,0.053,116,2319,3598.7,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,606.0,0.7,0.85,0.01,0.03,0.914,-0.086,0.307,198,1671,0.307,238,2542,13385.2,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,607.0,0.1,0.12,0.24,0.38,0.301,-0.699,0.603,197,2658,0.603,171,1501,22190.4,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,608.0,0.0,0.01,1.09,1.34,0.021,-0.979,0.079,114,1692,0.079,35,181,1177.1,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,609.0,0.0,0.01,2.03,2.38,0.014,-0.986,0.034,127,1018,0.034,62,90,642.6,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,610.0,0.0,0.01,3.03,3.38,0.01,-0.99,0.019,264,953,0.019,15,37,530.1,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,611.0,0.0,0.01,4.04,4.38,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,612.0,0.0,0.01,5.04,5.38,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,613.0,0.0,0.01,6.18,6.21,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,614.0,0.0,0.01,7.18,7.21,0.006,-0.995,0.006,534,9,0.006,22,60,333.6,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,615.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,616.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,617.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,618.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,619.0,0.0,0.01,12.04,12.38,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,620.0,0.0,0.01,13.04,13.38,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,621.0,0.0,0.01,14.04,14.38,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,622.0,0.0,0.01,15.04,15.38,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,623.0,0.0,0.01,16.04,16.38,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,624.0,0.0,0.01,17.04,17.38,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,625.0,0.0,0.01,18.04,18.38,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,626.0,0.0,0.01,19.04,19.38,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,627.0,0.0,0.01,20.04,20.38,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,628.0,0.0,0.01,21.04,21.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,629.0,0.0,0.01,22.04,22.38,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,630.0,0.0,0.01,23.04,23.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47315.19999999998]
["2025-02-11T15:52:22.000000000",606.68,631.0,0.0,0.01,24.04,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,582.0,24.7,25.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,583.0,23.7,24.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,584.0,22.7,23.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,585.0,21.7,22.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,586.0,20.7,21.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,587.0,19.7,20.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,588.0,18.7,19.02,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,589.0,17.7,18.02,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,590.0,16.7,17.02,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,591.0,15.69,16.02,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,592.0,14.69,15.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,593.0,13.69,14.02,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,594.0,12.69,13.02,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,595.0,11.69,12.02,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,596.0,10.69,11.02,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,597.0,9.69,10.02,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,598.0,8.69,9.02,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,599.0,7.69,8.02,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,600.0,6.69,7.02,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,601.0,5.69,6.02,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,602.0,4.69,5.02,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,603.0,3.69,4.02,0.0,0.01,0.991,-0.009,0.016,75,59,0.016,235,1049,496.0,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,604.0,2.69,3.02,0.0,0.01,0.988,-0.012,0.026,126,251,0.026,566,1317,1799.1999999999998,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,605.0,1.74,1.98,0.0,0.01,0.983,-0.017,0.053,563,818,0.053,116,2319,3598.7,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,606.0,0.77,0.98,0.01,0.03,0.914,-0.086,0.307,198,1672,0.307,238,2542,13385.2,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,607.0,0.12,0.15,0.24,0.27,0.301,-0.699,0.603,197,2668,0.603,171,1501,22190.4,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,608.0,0.0,0.01,1.03,1.26,0.021,-0.979,0.079,114,1712,0.079,35,181,1177.1,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,609.0,0.0,0.01,1.98,2.31,0.014,-0.986,0.034,127,1028,0.034,62,90,642.6,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,610.0,0.0,0.01,2.98,3.31,0.01,-0.99,0.019,264,953,0.019,15,37,530.1,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,611.0,0.0,0.01,3.98,4.31,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,612.0,0.0,0.01,4.98,5.31,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,613.0,0.0,0.01,5.98,6.31,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,614.0,0.0,0.01,6.98,7.31,0.006,-0.995,0.006,534,9,0.006,22,60,333.6,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,615.0,0.0,0.01,7.98,8.31,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,616.0,0.0,0.01,8.98,9.31,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,617.0,0.0,0.01,9.98,10.31,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,618.0,0.0,0.01,10.98,11.31,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,619.0,0.0,0.01,11.98,12.31,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,620.0,0.0,0.01,12.98,13.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,621.0,0.0,0.01,13.98,14.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,622.0,0.0,0.01,14.98,15.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,623.0,0.0,0.01,15.98,16.31,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,624.0,0.0,0.01,16.98,17.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,625.0,0.0,0.01,17.98,18.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,626.0,0.0,0.01,18.98,19.31,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,627.0,0.0,0.01,19.98,20.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,628.0,0.0,0.01,20.98,21.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,629.0,0.0,0.01,21.98,22.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,630.0,0.0,0.01,22.98,23.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47315.19999999998]
["2025-02-11T15:52:34.000000000",606.75,631.0,0.0,0.01,23.98,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47315.19999999998]
["2025-02-11T15:52:45.000000000",606.81,582.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,583.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,584.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,585.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,586.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,587.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,588.0,18.68,19.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,589.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,590.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,591.0,15.68,16.03,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,592.0,14.68,15.03,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,593.0,13.68,14.03,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,594.0,12.68,13.03,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,595.0,11.86,11.89,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,596.0,10.86,10.89,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,597.0,9.86,9.89,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,598.0,8.86,8.89,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,599.0,7.86,7.89,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,600.0,6.86,6.89,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,601.0,5.68,6.03,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,602.0,4.68,5.03,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,603.0,3.68,4.03,0.0,0.01,0.991,-0.009,0.015,75,59,0.015,235,1049,465.00000000000006,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,604.0,2.68,3.03,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1317,1730.0,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,605.0,1.74,1.99,0.0,0.01,0.984,-0.017,0.049,563,818,0.049,116,2319,3327.1,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,606.0,0.75,0.99,0.01,0.02,0.935,-0.065,0.242,198,1672,0.242,238,2543,10551.2,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,607.0,0.1,0.13,0.23,0.26,0.357,-0.643,0.669,197,2681,0.669,171,1501,24619.2,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,608.0,0.0,0.01,1.02,1.27,0.022,-0.978,0.089,114,1712,0.089,35,181,1326.1,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,609.0,0.0,0.01,1.97,2.31,0.014,-0.986,0.036,127,1028,0.036,62,90,680.4,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,610.0,0.0,0.01,2.97,3.31,0.011,-0.989,0.02,264,953,0.02,15,37,558.0,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,611.0,0.0,0.01,3.97,4.31,0.009,-0.991,0.013,305,390,0.013,60,10,474.5,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,612.0,0.0,0.01,4.97,5.31,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,613.0,0.0,0.01,6.11,6.14,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,614.0,0.0,0.01,7.11,7.14,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,615.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,616.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,617.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,618.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,619.0,0.0,0.01,11.97,12.31,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,620.0,0.0,0.01,12.97,13.31,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,621.0,0.0,0.01,13.97,14.31,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,622.0,0.0,0.01,14.97,15.31,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,623.0,0.0,0.01,15.97,16.31,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,624.0,0.0,0.01,16.97,17.31,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,625.0,0.0,0.01,17.97,18.31,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,626.0,0.0,0.01,18.97,19.31,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,627.0,0.0,0.01,19.97,20.31,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,628.0,0.0,0.01,20.97,21.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,629.0,0.0,0.01,21.97,22.31,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,630.0,0.0,0.01,22.97,23.31,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,46786.599999999984]
["2025-02-11T15:52:45.000000000",606.81,631.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46786.599999999984]
["2025-02-11T15:52:56.000000000",606.77,582.0,24.66,25.05,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,583.0,23.66,24.05,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,584.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,585.0,21.66,22.05,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,586.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,587.0,19.66,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,588.0,18.66,19.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,589.0,17.66,18.05,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,590.0,16.66,17.05,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,591.0,15.66,16.05,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,592.0,14.66,15.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,593.0,13.66,14.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,594.0,12.66,13.05,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,595.0,11.66,12.05,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,596.0,10.66,11.05,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,597.0,9.66,10.05,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,598.0,8.66,9.05,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,599.0,7.66,8.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,600.0,6.66,7.05,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,601.0,5.66,6.05,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,602.0,4.66,5.05,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,603.0,3.66,4.05,0.0,0.01,0.991,-0.009,0.016,75,59,0.016,235,1049,496.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,604.0,2.66,3.05,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1317,1730.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,605.0,1.71,2.0,0.0,0.01,0.983,-0.017,0.05,563,818,0.05,116,2319,3395.0000000000005,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,606.0,0.73,1.0,0.01,0.02,0.933,-0.067,0.252,198,1673,0.252,238,2543,10987.2,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,607.0,0.11,0.14,0.2,0.34,0.323,-0.677,0.718,197,2685,0.718,171,1501,26422.4,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,608.0,0.0,0.01,1.01,1.29,0.022,-0.978,0.086,114,1712,0.086,35,181,1281.4,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,609.0,0.0,0.01,1.95,2.34,0.014,-0.986,0.035,127,1028,0.035,62,90,661.5,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,610.0,0.0,0.01,2.95,3.34,0.011,-0.989,0.02,264,953,0.02,15,37,558.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,611.0,0.0,0.01,3.95,4.34,0.009,-0.991,0.013,305,390,0.013,60,10,474.5,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,612.0,0.0,0.01,4.95,5.34,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,613.0,0.0,0.01,5.95,6.34,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,614.0,0.0,0.01,6.95,7.34,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,615.0,0.0,0.01,7.95,8.34,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,616.0,0.0,0.01,8.95,9.34,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,617.0,0.0,0.01,9.95,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,618.0,0.0,0.01,10.95,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,619.0,0.0,0.01,11.95,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,620.0,0.0,0.01,12.95,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,621.0,0.0,0.01,13.95,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,622.0,0.0,0.01,14.95,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,623.0,0.0,0.01,15.95,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,624.0,0.0,0.01,16.95,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,625.0,0.0,0.01,17.95,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,626.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,627.0,0.0,0.01,19.95,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,628.0,0.0,0.01,20.95,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,629.0,0.0,0.01,21.95,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,630.0,0.0,0.01,22.95,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49061.09999999999]
["2025-02-11T15:52:56.000000000",606.77,631.0,0.0,0.01,23.95,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,582.0,24.66,25.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,583.0,23.66,24.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,584.0,22.66,23.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,585.0,21.66,22.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,586.0,20.66,21.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,587.0,19.66,20.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,588.0,18.66,19.02,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,589.0,17.66,18.02,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,590.0,16.66,17.02,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,591.0,15.66,16.02,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,592.0,14.66,15.01,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,593.0,13.66,14.01,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,594.0,12.66,13.01,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,595.0,11.66,12.01,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,596.0,10.66,11.01,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,597.0,9.66,10.01,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,598.0,8.66,9.01,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,599.0,7.66,8.01,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,600.0,6.66,7.01,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,601.0,5.66,6.01,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,602.0,4.66,5.01,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,603.0,3.66,4.01,0.0,0.01,0.991,-0.009,0.016,75,59,0.016,235,1049,496.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,604.0,2.66,3.01,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1317,1730.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,605.0,1.71,1.97,0.0,0.01,0.983,-0.017,0.05,563,818,0.05,116,2319,3395.0000000000005,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,606.0,0.74,0.97,0.01,0.02,0.933,-0.067,0.252,198,1673,0.252,238,2543,10987.2,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,607.0,0.09,0.12,0.2,0.34,0.323,-0.677,0.718,197,2685,0.718,171,1501,26422.4,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,608.0,0.0,0.01,1.04,1.29,0.022,-0.978,0.086,114,1712,0.086,35,181,1281.4,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,609.0,0.0,0.01,1.98,2.34,0.014,-0.986,0.035,127,1028,0.035,62,90,661.5,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,610.0,0.0,0.01,2.98,3.34,0.011,-0.989,0.02,264,953,0.02,15,37,558.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,611.0,0.0,0.01,3.98,4.34,0.009,-0.991,0.013,305,390,0.013,60,10,474.5,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,612.0,0.0,0.01,4.98,5.34,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,613.0,0.0,0.01,5.98,6.34,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,614.0,0.0,0.01,6.98,7.34,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,615.0,0.0,0.01,7.98,8.34,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,616.0,0.0,0.01,8.98,9.34,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,617.0,0.0,0.01,9.98,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,618.0,0.0,0.01,10.98,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,619.0,0.0,0.01,11.98,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,620.0,0.0,0.01,12.98,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,621.0,0.0,0.01,13.98,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,622.0,0.0,0.01,14.98,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,623.0,0.0,0.01,15.98,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,624.0,0.0,0.01,16.98,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,625.0,0.0,0.01,17.98,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,626.0,0.0,0.01,18.98,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,627.0,0.0,0.01,19.98,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,628.0,0.0,0.01,20.98,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,629.0,0.0,0.01,21.98,22.34,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,630.0,0.0,0.01,22.98,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49061.09999999999]
["2025-02-11T15:53:07.000000000",606.75,631.0,0.0,0.01,23.98,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49061.09999999999]
["2025-02-11T15:53:19.000000000",606.75,582.0,24.67,25.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,583.0,23.67,24.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,584.0,22.67,23.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,585.0,21.67,22.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,586.0,20.67,21.04,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,587.0,19.67,20.04,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,588.0,18.67,19.04,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,589.0,17.67,18.04,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,590.0,16.67,17.04,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,591.0,15.67,16.04,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,592.0,14.67,15.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,593.0,13.67,14.04,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,594.0,12.67,13.04,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,595.0,11.67,12.04,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,596.0,10.67,11.04,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,597.0,9.67,10.04,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,598.0,8.67,9.04,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,599.0,7.67,8.04,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,600.0,6.67,7.04,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,601.0,5.67,6.04,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,602.0,4.67,5.04,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,603.0,3.67,4.04,0.0,0.01,0.991,-0.009,0.016,75,59,0.016,235,1053,496.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,604.0,2.67,3.04,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1317,1730.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,605.0,1.73,1.99,0.0,0.01,0.983,-0.017,0.05,563,818,0.05,116,2319,3395.0000000000005,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,606.0,0.75,0.99,0.01,0.02,0.933,-0.067,0.256,198,1673,0.256,238,2544,11161.600000000002,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,607.0,0.1,0.13,0.2,0.32,0.319,-0.681,0.704,197,2692,0.704,171,1502,25907.2,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,608.0,0.0,0.01,1.02,1.27,0.022,-0.978,0.085,114,1712,0.085,35,182,1266.5,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,609.0,0.0,0.01,1.96,2.32,0.014,-0.986,0.035,127,1028,0.035,62,90,661.5,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,610.0,0.0,0.01,2.96,3.32,0.01,-0.99,0.02,264,953,0.02,15,37,558.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,611.0,0.0,0.01,3.96,4.32,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,612.0,0.0,0.01,4.96,5.32,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,613.0,0.0,0.01,5.96,6.32,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,614.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,615.0,0.0,0.01,7.96,8.32,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,616.0,0.0,0.01,8.96,9.32,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,617.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,618.0,0.0,0.01,10.96,11.32,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,619.0,0.0,0.01,11.96,12.32,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,620.0,0.0,0.01,12.96,13.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,621.0,0.0,0.01,13.96,14.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,622.0,0.0,0.01,14.96,15.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,623.0,0.0,0.01,15.96,16.32,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,624.0,0.0,0.01,16.96,17.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,625.0,0.0,0.01,17.96,18.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,626.0,0.0,0.01,18.96,19.32,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,627.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,628.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,629.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,630.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48705.39999999999]
["2025-02-11T15:53:19.000000000",606.75,631.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48705.39999999999]
["2025-02-11T15:53:30.000000000",606.74,582.0,24.68,25.04,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,583.0,23.68,24.04,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,584.0,22.68,23.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,585.0,21.68,22.04,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,586.0,20.68,21.04,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,587.0,19.68,20.04,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,588.0,18.68,19.04,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,589.0,17.68,18.04,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,590.0,16.68,17.04,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,591.0,15.68,16.04,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,592.0,14.68,15.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,593.0,13.68,14.04,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,594.0,12.68,13.04,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,595.0,11.68,12.04,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,596.0,10.68,11.04,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,597.0,9.68,10.04,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,598.0,8.68,9.04,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,599.0,7.68,8.04,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,600.0,6.68,7.04,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,601.0,5.68,6.04,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,602.0,4.68,5.04,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,603.0,3.68,4.04,0.0,0.01,0.991,-0.009,0.016,75,59,0.016,235,1053,496.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,604.0,2.68,3.04,0.0,0.01,0.988,-0.012,0.025,126,251,0.025,566,1317,1730.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,605.0,1.74,2.0,0.0,0.01,0.983,-0.017,0.05,563,818,0.05,116,2319,3395.0000000000005,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,606.0,0.75,1.0,0.01,0.02,0.933,-0.067,0.255,198,1673,0.255,238,2544,11118.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,607.0,0.09,0.12,0.2,0.32,0.32,-0.68,0.707,197,2702,0.707,171,1502,26017.6,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,608.0,0.0,0.01,1.01,1.27,0.022,-0.978,0.085,114,1712,0.085,35,182,1266.5,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,609.0,0.0,0.01,1.96,2.32,0.014,-0.986,0.035,127,1028,0.035,62,90,661.5,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,610.0,0.0,0.01,2.96,3.32,0.011,-0.99,0.02,264,953,0.02,15,37,558.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,611.0,0.0,0.01,3.96,4.32,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,612.0,0.0,0.01,4.96,5.32,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,613.0,0.0,0.01,5.96,6.32,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,614.0,0.0,0.01,6.96,7.32,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,615.0,0.0,0.01,7.96,8.32,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,616.0,0.0,0.01,8.96,9.32,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,617.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,618.0,0.0,0.01,10.96,11.32,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,619.0,0.0,0.01,11.96,12.32,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,620.0,0.0,0.01,12.96,13.32,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,621.0,0.0,0.01,13.96,14.32,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,622.0,0.0,0.01,14.96,15.32,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,623.0,0.0,0.01,15.96,16.32,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,624.0,0.0,0.01,16.96,17.32,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,625.0,0.0,0.01,17.96,18.32,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,626.0,0.0,0.01,18.96,19.32,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,627.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,628.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,629.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,630.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48772.19999999999]
["2025-02-11T15:53:30.000000000",606.74,631.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48772.19999999999]
["2025-02-11T15:53:41.000000000",606.65,582.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,583.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,584.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,585.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,586.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,587.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,588.0,18.58,18.93,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,589.0,17.58,17.93,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,590.0,16.58,16.93,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,591.0,15.58,15.93,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,592.0,14.58,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,593.0,13.58,13.93,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,594.0,12.58,12.93,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,595.0,11.74,11.77,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,596.0,10.74,10.77,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,597.0,9.74,9.77,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,598.0,8.74,8.77,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,599.0,7.74,7.77,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,600.0,6.74,6.77,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,601.0,5.58,5.93,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,602.0,4.58,4.93,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,603.0,3.58,3.93,0.0,0.01,0.991,-0.009,0.016,75,60,0.016,235,1053,496.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,604.0,2.58,2.93,0.0,0.01,0.988,-0.012,0.025,126,252,0.025,566,1317,1730.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,605.0,1.63,1.89,0.0,0.01,0.983,-0.017,0.051,563,818,0.051,116,2319,3462.9,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,606.0,0.66,0.89,0.01,0.03,0.932,-0.068,0.264,198,1673,0.264,238,2544,11510.4,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,607.0,0.07,0.09,0.25,0.39,0.311,-0.689,0.674,197,2708,0.674,171,1510,24803.200000000004,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,608.0,0.0,0.01,1.11,1.3,0.022,-0.978,0.083,114,1712,0.083,35,182,1236.7,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,609.0,0.0,0.01,2.07,2.41,0.014,-0.986,0.035,127,1028,0.035,62,90,661.5,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,610.0,0.0,0.01,3.07,3.41,0.01,-0.99,0.02,264,953,0.02,15,37,558.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,611.0,0.0,0.01,4.07,4.41,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,612.0,0.0,0.01,5.07,5.41,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,613.0,0.0,0.01,6.23,6.26,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,614.0,0.0,0.01,7.23,7.26,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,615.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,616.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,617.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,618.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,619.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,620.0,0.0,0.01,13.07,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,621.0,0.0,0.01,14.07,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,622.0,0.0,0.01,15.07,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,623.0,0.0,0.01,16.07,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,624.0,0.0,0.01,17.07,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,625.0,0.0,0.01,18.07,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,626.0,0.0,0.01,19.07,19.41,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,627.0,0.0,0.01,20.07,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,628.0,0.0,0.01,21.07,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,629.0,0.0,0.01,22.07,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,630.0,0.0,0.01,23.07,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47988.29999999999]
["2025-02-11T15:53:41.000000000",606.65,631.0,0.0,0.01,24.07,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,582.0,24.56,24.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,583.0,23.56,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,584.0,22.56,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,585.0,21.56,21.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,586.0,20.56,20.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,587.0,19.56,19.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,588.0,18.56,18.9,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,589.0,17.56,17.9,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,590.0,16.56,16.9,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,591.0,15.56,15.9,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,592.0,14.56,14.9,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,593.0,13.56,13.9,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,594.0,12.56,12.9,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,595.0,11.56,11.9,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,596.0,10.56,10.9,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,597.0,9.56,9.9,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,598.0,8.56,8.9,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,599.0,7.56,7.9,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,600.0,6.56,6.9,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,601.0,5.56,5.9,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,602.0,4.55,4.9,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,998,206.8,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,603.0,3.56,3.9,0.0,0.01,0.991,-0.009,0.016,75,60,0.016,235,1053,496.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,604.0,2.56,2.9,0.0,0.01,0.988,-0.012,0.025,126,252,0.025,566,1317,1730.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,605.0,1.61,1.86,0.0,0.01,0.983,-0.017,0.051,563,818,0.051,116,2319,3462.9,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,606.0,0.64,0.85,0.01,0.03,0.932,-0.068,0.264,198,1673,0.264,238,2544,11510.4,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,607.0,0.07,0.08,0.26,0.41,0.311,-0.689,0.674,197,2708,0.674,171,1510,24803.200000000004,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,608.0,0.0,0.01,1.15,1.3,0.022,-0.978,0.083,114,1712,0.083,35,182,1236.7,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,609.0,0.0,0.01,2.1,2.44,0.014,-0.986,0.035,127,1028,0.035,62,90,661.5,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,610.0,0.0,0.01,3.1,3.44,0.01,-0.99,0.02,264,953,0.02,15,37,558.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,611.0,0.0,0.01,4.1,4.44,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,612.0,0.0,0.01,5.1,5.44,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,613.0,0.0,0.01,6.1,6.44,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,614.0,0.0,0.01,7.1,7.44,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,615.0,0.0,0.01,8.1,8.44,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,616.0,0.0,0.01,9.1,9.44,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,617.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,618.0,0.0,0.01,11.1,11.44,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,619.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,620.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,621.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,622.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,623.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,624.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,625.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,626.0,0.0,0.01,19.1,19.44,0.003,-0.998,0.001,13,0,0.001,1,1,1.4,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,627.0,0.0,0.01,20.1,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,628.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,629.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,630.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47988.29999999999]
["2025-02-11T15:53:52.000000000",606.62,631.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47988.29999999999]
["2025-02-11T15:54:04.000000000",606.58,582.0,24.51,26.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,583.0,23.51,25.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,584.0,22.51,24.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,585.0,21.51,23.84,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,586.0,20.51,22.3,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,587.0,19.51,21.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,588.0,18.51,20.3,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,589.0,17.51,19.3,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,590.0,16.53,18.3,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,591.0,15.53,17.25,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,592.0,14.53,16.3,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,593.0,13.53,15.3,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,594.0,12.53,14.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,595.0,11.53,13.87,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,596.0,10.53,12.2,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,597.0,9.53,11.2,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,598.0,8.53,10.2,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,599.0,7.53,9.2,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,600.0,6.53,8.2,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,601.0,5.53,7.2,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,602.0,4.53,6.2,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1000,206.8,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,603.0,3.53,5.2,0.0,0.01,0.99,-0.01,0.016,75,60,0.016,235,1053,496.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,604.0,2.53,4.2,0.0,0.01,0.988,-0.012,0.027,126,252,0.027,566,1317,1868.4,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,605.0,1.56,3.2,0.0,0.01,0.982,-0.018,0.056,563,820,0.056,116,2325,3802.4,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,606.0,0.6,1.35,0.01,0.03,0.909,-0.091,0.344,198,1673,0.344,238,2552,14998.399999999998,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,607.0,0.05,0.08,0.25,0.41,0.243,-0.757,0.599,197,2712,0.599,171,1514,22043.2,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,608.0,0.0,0.01,0.21,1.44,0.02,-0.98,0.074,114,1714,0.074,35,222,1102.6,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,609.0,0.0,0.01,1.1,2.48,0.013,-0.987,0.032,127,1028,0.032,62,90,604.8,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,610.0,0.0,0.01,1.82,3.49,0.01,-0.99,0.019,264,953,0.019,15,37,530.1,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,611.0,0.0,0.01,2.82,4.49,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,612.0,0.0,0.01,3.85,5.49,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,613.0,0.0,0.01,4.85,6.49,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,614.0,0.0,0.01,5.85,7.49,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,615.0,0.0,0.01,6.85,8.49,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,616.0,0.0,0.01,7.85,9.49,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,617.0,0.0,0.01,8.15,10.49,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,618.0,0.0,0.01,9.16,11.49,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,619.0,0.0,0.01,10.15,12.49,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,620.0,0.0,0.01,11.15,13.49,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,621.0,0.0,0.01,12.16,14.49,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,622.0,0.0,0.01,13.16,15.49,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,623.0,0.0,0.01,14.12,16.49,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,624.0,0.0,0.01,15.15,17.49,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,625.0,0.0,0.01,16.15,18.49,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,626.0,0.0,0.01,17.16,19.49,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,627.0,0.0,0.01,18.12,20.49,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,628.0,0.0,0.01,19.17,21.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,629.0,0.0,0.01,20.15,22.49,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,630.0,0.0,0.01,21.16,23.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48881.09999999999]
["2025-02-11T15:54:04.000000000",606.58,631.0,0.0,0.01,22.16,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48881.09999999999]
["2025-02-11T15:54:15.000000000",606.6,582.0,24.51,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,583.0,23.51,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,584.0,22.51,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,585.0,21.51,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,586.0,20.51,20.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,587.0,19.51,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,588.0,18.51,18.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,589.0,17.51,17.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,590.0,16.51,16.88,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,591.0,15.51,15.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,592.0,14.51,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,593.0,13.51,13.88,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,594.0,12.51,12.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,595.0,11.51,11.88,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,596.0,10.51,10.88,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,597.0,9.51,9.88,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,598.0,8.51,8.88,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,599.0,7.51,7.88,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,600.0,6.51,6.88,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,601.0,5.51,5.88,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,602.0,4.51,4.88,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,603.0,3.51,3.88,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,604.0,2.51,2.88,0.0,0.01,0.988,-0.012,0.028,126,252,0.028,566,1317,1937.6,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,605.0,1.56,1.84,0.0,0.01,0.982,-0.018,0.058,563,820,0.058,116,2325,3938.2000000000007,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,606.0,0.6,0.84,0.02,0.03,0.892,-0.108,0.384,198,1673,0.384,238,2552,16742.399999999998,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,607.0,0.05,0.07,0.27,0.41,0.212,-0.788,0.577,197,2723,0.577,171,1514,21233.6,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,608.0,0.0,0.01,1.17,1.47,0.02,-0.98,0.071,114,1715,0.071,35,222,1057.9,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,609.0,0.0,0.01,2.12,2.51,0.013,-0.987,0.032,127,1028,0.032,62,90,604.8,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,610.0,0.0,0.01,3.12,3.51,0.01,-0.99,0.018,264,953,0.018,15,37,502.19999999999993,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,611.0,0.0,0.01,4.12,4.51,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,612.0,0.0,0.01,5.12,5.51,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,613.0,0.0,0.01,6.12,6.51,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,614.0,0.0,0.01,7.12,7.51,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,615.0,0.0,0.01,8.12,8.51,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,616.0,0.0,0.01,9.12,9.51,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,617.0,0.0,0.01,10.12,10.51,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,618.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,619.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,620.0,0.0,0.01,13.12,13.51,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,621.0,0.0,0.01,14.12,14.51,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,622.0,0.0,0.01,15.12,15.51,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,623.0,0.0,0.01,16.12,16.51,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,624.0,0.0,0.01,17.12,17.51,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,625.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,626.0,0.0,0.01,19.12,19.51,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,627.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,628.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,629.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,630.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49978.59999999999]
["2025-02-11T15:54:15.000000000",606.6,631.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49978.59999999999]
["2025-02-11T15:54:26.000000000",606.63,582.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49695.4]
["2025-02-11T15:54:26.000000000",606.63,583.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49695.4]
["2025-02-11T15:54:26.000000000",606.63,584.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49695.4]
["2025-02-11T15:54:26.000000000",606.63,585.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49695.4]
["2025-02-11T15:54:26.000000000",606.63,586.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49695.4]
["2025-02-11T15:54:26.000000000",606.63,587.0,19.55,19.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49695.4]
["2025-02-11T15:54:26.000000000",606.63,588.0,18.55,18.9,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49695.4]
["2025-02-11T15:54:26.000000000",606.63,589.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49695.4]
["2025-02-11T15:54:26.000000000",606.63,590.0,16.55,16.9,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49695.4]
["2025-02-11T15:54:26.000000000",606.63,591.0,15.55,15.9,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49695.4]
["2025-02-11T15:54:26.000000000",606.63,592.0,14.55,14.9,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,593.0,13.55,13.9,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49695.4]
["2025-02-11T15:54:26.000000000",606.63,594.0,12.55,12.9,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49695.4]
["2025-02-11T15:54:26.000000000",606.63,595.0,11.55,11.9,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49695.4]
["2025-02-11T15:54:26.000000000",606.63,596.0,10.55,10.9,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49695.4]
["2025-02-11T15:54:26.000000000",606.63,597.0,9.55,9.9,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49695.4]
["2025-02-11T15:54:26.000000000",606.63,598.0,8.55,8.9,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,599.0,7.55,7.9,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,600.0,6.55,6.9,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49695.4]
["2025-02-11T15:54:26.000000000",606.63,601.0,5.55,5.9,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49695.4]
["2025-02-11T15:54:26.000000000",606.63,602.0,4.55,4.9,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,49695.4]
["2025-02-11T15:54:26.000000000",606.63,603.0,3.55,3.9,0.0,0.01,0.99,-0.01,0.016,75,60,0.016,235,1053,496.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,604.0,2.55,2.9,0.0,0.01,0.988,-0.012,0.027,126,252,0.027,566,1317,1868.4,49695.4]
["2025-02-11T15:54:26.000000000",606.63,605.0,1.6,1.86,0.0,0.01,0.982,-0.018,0.057,563,820,0.057,116,2325,3870.3,49695.4]
["2025-02-11T15:54:26.000000000",606.63,606.0,0.63,0.86,0.02,0.03,0.895,-0.105,0.364,198,1673,0.364,238,2558,15870.4,49695.4]
["2025-02-11T15:54:26.000000000",606.63,607.0,0.06,0.08,0.26,0.41,0.234,-0.766,0.596,197,2729,0.596,171,1514,21932.8,49695.4]
["2025-02-11T15:54:26.000000000",606.63,608.0,0.0,0.01,1.14,1.4,0.02,-0.98,0.073,114,1715,0.073,35,222,1087.6999999999998,49695.4]
["2025-02-11T15:54:26.000000000",606.63,609.0,0.0,0.01,2.1,2.44,0.013,-0.987,0.032,127,1028,0.032,62,90,604.8,49695.4]
["2025-02-11T15:54:26.000000000",606.63,610.0,0.0,0.01,3.1,3.44,0.01,-0.99,0.019,264,953,0.019,15,37,530.1,49695.4]
["2025-02-11T15:54:26.000000000",606.63,611.0,0.0,0.01,4.1,4.44,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,612.0,0.0,0.01,5.1,5.44,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49695.4]
["2025-02-11T15:54:26.000000000",606.63,613.0,0.0,0.01,6.1,6.44,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49695.4]
["2025-02-11T15:54:26.000000000",606.63,614.0,0.0,0.01,7.1,7.44,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,615.0,0.0,0.01,8.1,8.44,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49695.4]
["2025-02-11T15:54:26.000000000",606.63,616.0,0.0,0.01,9.1,9.44,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49695.4]
["2025-02-11T15:54:26.000000000",606.63,617.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49695.4]
["2025-02-11T15:54:26.000000000",606.63,618.0,0.0,0.01,11.1,11.44,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49695.4]
["2025-02-11T15:54:26.000000000",606.63,619.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49695.4]
["2025-02-11T15:54:26.000000000",606.63,620.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,621.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,622.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49695.4]
["2025-02-11T15:54:26.000000000",606.63,623.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49695.4]
["2025-02-11T15:54:26.000000000",606.63,624.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49695.4]
["2025-02-11T15:54:26.000000000",606.63,625.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49695.4]
["2025-02-11T15:54:26.000000000",606.63,626.0,0.0,0.01,19.1,19.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49695.4]
["2025-02-11T15:54:26.000000000",606.63,627.0,0.0,0.01,20.1,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,628.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49695.4]
["2025-02-11T15:54:26.000000000",606.63,629.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49695.4]
["2025-02-11T15:54:26.000000000",606.63,630.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49695.4]
["2025-02-11T15:54:26.000000000",606.63,631.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,582.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49695.4]
["2025-02-11T15:54:37.000000000",606.66,583.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49695.4]
["2025-02-11T15:54:37.000000000",606.66,584.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49695.4]
["2025-02-11T15:54:37.000000000",606.66,585.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49695.4]
["2025-02-11T15:54:37.000000000",606.66,586.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49695.4]
["2025-02-11T15:54:37.000000000",606.66,587.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49695.4]
["2025-02-11T15:54:37.000000000",606.66,588.0,18.6,18.94,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49695.4]
["2025-02-11T15:54:37.000000000",606.66,589.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49695.4]
["2025-02-11T15:54:37.000000000",606.66,590.0,16.6,16.94,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49695.4]
["2025-02-11T15:54:37.000000000",606.66,591.0,15.6,15.94,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49695.4]
["2025-02-11T15:54:37.000000000",606.66,592.0,14.6,14.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,593.0,13.6,13.94,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49695.4]
["2025-02-11T15:54:37.000000000",606.66,594.0,12.6,12.94,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49695.4]
["2025-02-11T15:54:37.000000000",606.66,595.0,11.6,11.94,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49695.4]
["2025-02-11T15:54:37.000000000",606.66,596.0,10.6,10.94,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49695.4]
["2025-02-11T15:54:37.000000000",606.66,597.0,9.6,9.94,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49695.4]
["2025-02-11T15:54:37.000000000",606.66,598.0,8.6,8.94,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,599.0,7.6,7.94,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,600.0,6.6,6.94,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49695.4]
["2025-02-11T15:54:37.000000000",606.66,601.0,5.6,5.94,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49695.4]
["2025-02-11T15:54:37.000000000",606.66,602.0,4.6,4.94,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,49695.4]
["2025-02-11T15:54:37.000000000",606.66,603.0,3.6,3.94,0.0,0.01,0.99,-0.01,0.016,75,60,0.016,235,1053,496.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,604.0,2.6,2.94,0.0,0.01,0.988,-0.012,0.027,126,252,0.027,566,1318,1868.4,49695.4]
["2025-02-11T15:54:37.000000000",606.66,605.0,1.65,1.89,0.0,0.01,0.982,-0.018,0.057,563,820,0.057,116,2325,3870.3,49695.4]
["2025-02-11T15:54:37.000000000",606.66,606.0,0.68,0.89,0.01,0.03,0.895,-0.105,0.364,198,1673,0.364,238,2562,15870.4,49695.4]
["2025-02-11T15:54:37.000000000",606.66,607.0,0.06,0.11,0.25,0.38,0.234,-0.766,0.596,197,2729,0.596,171,1514,21932.8,49695.4]
["2025-02-11T15:54:37.000000000",606.66,608.0,0.0,0.01,1.11,1.35,0.02,-0.98,0.073,114,1715,0.073,35,223,1087.6999999999998,49695.4]
["2025-02-11T15:54:37.000000000",606.66,609.0,0.0,0.01,2.06,2.4,0.013,-0.987,0.032,127,1028,0.032,62,90,604.8,49695.4]
["2025-02-11T15:54:37.000000000",606.66,610.0,0.0,0.01,3.06,3.4,0.01,-0.99,0.019,264,953,0.019,15,37,530.1,49695.4]
["2025-02-11T15:54:37.000000000",606.66,611.0,0.0,0.01,4.06,4.4,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,612.0,0.0,0.01,5.06,5.4,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49695.4]
["2025-02-11T15:54:37.000000000",606.66,613.0,0.0,0.01,6.06,6.4,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49695.4]
["2025-02-11T15:54:37.000000000",606.66,614.0,0.0,0.01,7.06,7.4,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,615.0,0.0,0.01,8.06,8.4,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49695.4]
["2025-02-11T15:54:37.000000000",606.66,616.0,0.0,0.01,9.06,9.4,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49695.4]
["2025-02-11T15:54:37.000000000",606.66,617.0,0.0,0.01,10.06,10.4,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49695.4]
["2025-02-11T15:54:37.000000000",606.66,618.0,0.0,0.01,11.06,11.4,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49695.4]
["2025-02-11T15:54:37.000000000",606.66,619.0,0.0,0.01,12.06,12.4,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49695.4]
["2025-02-11T15:54:37.000000000",606.66,620.0,0.0,0.01,13.06,13.4,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,621.0,0.0,0.01,14.06,14.4,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,622.0,0.0,0.01,15.06,15.4,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49695.4]
["2025-02-11T15:54:37.000000000",606.66,623.0,0.0,0.01,16.06,16.4,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49695.4]
["2025-02-11T15:54:37.000000000",606.66,624.0,0.0,0.01,17.06,17.4,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49695.4]
["2025-02-11T15:54:37.000000000",606.66,625.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49695.4]
["2025-02-11T15:54:37.000000000",606.66,626.0,0.0,0.01,19.06,19.4,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49695.4]
["2025-02-11T15:54:37.000000000",606.66,627.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,628.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49695.4]
["2025-02-11T15:54:37.000000000",606.66,629.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49695.4]
["2025-02-11T15:54:37.000000000",606.66,630.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49695.4]
["2025-02-11T15:54:37.000000000",606.66,631.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49695.4]
["2025-02-11T15:54:48.000000000",606.6,582.0,24.49,26.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,583.0,23.49,25.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,584.0,22.49,24.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,585.0,21.49,23.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,586.0,20.49,22.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,587.0,19.49,21.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,588.0,18.49,20.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,589.0,17.49,19.8,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,590.0,16.49,18.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,591.0,15.49,17.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,592.0,14.49,16.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,593.0,13.49,15.82,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,594.0,12.49,14.8,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,595.0,11.49,13.83,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,596.0,10.49,12.2,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,597.0,9.49,11.2,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,598.0,8.49,10.2,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,599.0,7.49,9.2,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,600.0,6.49,8.2,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,601.0,5.49,7.2,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,602.0,4.49,6.2,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,603.0,3.49,5.15,0.0,0.01,0.991,-0.009,0.016,75,60,0.016,235,1053,496.0,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,604.0,2.49,4.15,0.0,0.01,0.988,-0.012,0.026,126,252,0.026,566,1318,1799.1999999999998,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,605.0,1.54,3.15,0.0,0.01,0.983,-0.017,0.054,563,820,0.054,116,2326,3666.6,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,606.0,0.58,1.35,0.01,0.04,0.9,-0.1,0.334,198,1673,0.334,238,2564,14562.4,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,607.0,0.05,0.1,0.25,0.41,0.267,-0.733,0.628,197,2742,0.628,171,1520,23110.4,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,608.0,0.0,0.01,0.21,1.45,0.021,-0.979,0.077,114,1716,0.077,35,223,1147.3000000000002,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,609.0,0.0,0.01,1.1,2.5,0.014,-0.986,0.033,127,1028,0.033,62,90,623.7,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,610.0,0.0,0.01,1.82,3.5,0.01,-0.99,0.019,264,953,0.019,15,37,530.1,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,611.0,0.0,0.01,2.82,4.5,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,612.0,0.0,0.01,3.85,5.5,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,613.0,0.0,0.01,4.85,6.5,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,614.0,0.0,0.01,5.85,7.5,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,615.0,0.0,0.01,6.85,8.5,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,616.0,0.0,0.01,7.85,9.5,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,617.0,0.0,0.01,8.85,10.5,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,618.0,0.0,0.01,10.0,11.5,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,619.0,0.0,0.01,10.19,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,620.0,0.0,0.01,11.18,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,621.0,0.0,0.01,12.18,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,622.0,0.0,0.01,13.18,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,623.0,0.0,0.01,14.18,16.5,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,624.0,0.0,0.01,15.18,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,625.0,0.0,0.01,16.18,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,626.0,0.0,0.01,17.18,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,627.0,0.0,0.01,18.18,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,628.0,0.0,0.01,20.0,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,629.0,0.0,0.01,20.18,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,630.0,0.0,0.01,21.18,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49375.99999999999]
["2025-02-11T15:54:48.000000000",606.6,631.0,0.0,0.01,22.18,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49375.99999999999]
["2025-02-11T15:54:59.000000000",606.59,582.0,24.48,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49621.3]
["2025-02-11T15:54:59.000000000",606.59,583.0,23.48,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49621.3]
["2025-02-11T15:54:59.000000000",606.59,584.0,22.48,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49621.3]
["2025-02-11T15:54:59.000000000",606.59,585.0,21.48,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49621.3]
["2025-02-11T15:54:59.000000000",606.59,586.0,20.48,20.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49621.3]
["2025-02-11T15:54:59.000000000",606.59,587.0,19.48,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49621.3]
["2025-02-11T15:54:59.000000000",606.59,588.0,18.48,18.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49621.3]
["2025-02-11T15:54:59.000000000",606.59,589.0,17.48,17.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49621.3]
["2025-02-11T15:54:59.000000000",606.59,590.0,16.48,16.88,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49621.3]
["2025-02-11T15:54:59.000000000",606.59,591.0,15.48,15.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49621.3]
["2025-02-11T15:54:59.000000000",606.59,592.0,14.48,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,593.0,13.48,13.88,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49621.3]
["2025-02-11T15:54:59.000000000",606.59,594.0,12.48,12.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49621.3]
["2025-02-11T15:54:59.000000000",606.59,595.0,11.48,11.88,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49621.3]
["2025-02-11T15:54:59.000000000",606.59,596.0,10.48,10.88,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49621.3]
["2025-02-11T15:54:59.000000000",606.59,597.0,9.48,9.88,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49621.3]
["2025-02-11T15:54:59.000000000",606.59,598.0,8.48,8.88,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,599.0,7.48,7.88,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,600.0,6.48,6.88,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49621.3]
["2025-02-11T15:54:59.000000000",606.59,601.0,5.48,5.88,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49621.3]
["2025-02-11T15:54:59.000000000",606.59,602.0,4.48,4.88,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,49621.3]
["2025-02-11T15:54:59.000000000",606.59,603.0,3.48,3.88,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,604.0,2.48,2.88,0.0,0.01,0.988,-0.012,0.028,126,252,0.028,566,1318,1937.6,49621.3]
["2025-02-11T15:54:59.000000000",606.59,605.0,1.53,1.84,0.0,0.01,0.982,-0.018,0.06,563,820,0.06,116,2326,4074.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,606.0,0.65,0.84,0.01,0.04,0.903,-0.097,0.389,198,1673,0.389,238,2564,16960.4,49621.3]
["2025-02-11T15:54:59.000000000",606.59,607.0,0.03,0.08,0.27,0.41,0.189,-0.811,0.559,197,2746,0.559,171,1520,20571.2,49621.3]
["2025-02-11T15:54:59.000000000",606.59,608.0,0.0,0.01,1.17,1.47,0.02,-0.98,0.069,114,1716,0.069,35,223,1028.1,49621.3]
["2025-02-11T15:54:59.000000000",606.59,609.0,0.0,0.01,2.12,2.52,0.013,-0.987,0.031,127,1028,0.031,62,90,585.9,49621.3]
["2025-02-11T15:54:59.000000000",606.59,610.0,0.0,0.01,3.12,3.52,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,49621.3]
["2025-02-11T15:54:59.000000000",606.59,611.0,0.0,0.01,4.12,4.52,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,612.0,0.0,0.01,5.12,5.52,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49621.3]
["2025-02-11T15:54:59.000000000",606.59,613.0,0.0,0.01,6.12,6.52,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49621.3]
["2025-02-11T15:54:59.000000000",606.59,614.0,0.0,0.01,7.12,7.52,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,615.0,0.0,0.01,8.12,8.52,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49621.3]
["2025-02-11T15:54:59.000000000",606.59,616.0,0.0,0.01,9.12,9.52,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49621.3]
["2025-02-11T15:54:59.000000000",606.59,617.0,0.0,0.01,10.12,10.52,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49621.3]
["2025-02-11T15:54:59.000000000",606.59,618.0,0.0,0.01,11.12,11.52,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49621.3]
["2025-02-11T15:54:59.000000000",606.59,619.0,0.0,0.01,12.12,12.52,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49621.3]
["2025-02-11T15:54:59.000000000",606.59,620.0,0.0,0.01,13.12,13.52,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,621.0,0.0,0.01,14.12,14.52,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,622.0,0.0,0.01,15.12,15.52,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49621.3]
["2025-02-11T15:54:59.000000000",606.59,623.0,0.0,0.01,16.12,16.52,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49621.3]
["2025-02-11T15:54:59.000000000",606.59,624.0,0.0,0.01,17.12,17.52,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49621.3]
["2025-02-11T15:54:59.000000000",606.59,625.0,0.0,0.01,18.12,18.52,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49621.3]
["2025-02-11T15:54:59.000000000",606.59,626.0,0.0,0.01,19.12,19.52,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49621.3]
["2025-02-11T15:54:59.000000000",606.59,627.0,0.0,0.01,20.12,20.52,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,628.0,0.0,0.01,21.12,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49621.3]
["2025-02-11T15:54:59.000000000",606.59,629.0,0.0,0.01,22.12,22.52,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49621.3]
["2025-02-11T15:54:59.000000000",606.59,630.0,0.0,0.01,23.12,23.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49621.3]
["2025-02-11T15:54:59.000000000",606.59,631.0,0.0,0.01,24.12,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49621.3]
["2025-02-11T15:55:11.000000000",606.68,582.0,24.59,25.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,583.0,23.59,24.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,584.0,22.59,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,585.0,21.59,22.0,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,586.0,20.59,21.0,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,587.0,19.59,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,588.0,18.59,19.0,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,589.0,17.59,18.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,590.0,16.59,17.0,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,591.0,15.59,16.0,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,592.0,14.59,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,593.0,13.59,14.0,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,594.0,12.59,13.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,595.0,11.59,12.0,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,596.0,10.59,11.0,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,597.0,9.59,10.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,598.0,8.59,9.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,599.0,7.59,8.0,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,600.0,6.59,7.0,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,601.0,5.59,6.0,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,602.0,4.59,5.0,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,603.0,3.59,4.0,0.0,0.01,0.991,-0.009,0.016,75,60,0.016,235,1053,496.0,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,604.0,2.59,3.0,0.0,0.01,0.988,-0.012,0.027,126,252,0.027,566,1318,1868.4,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,605.0,1.66,1.94,0.0,0.01,0.983,-0.017,0.054,563,820,0.054,116,2326,3666.6,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,606.0,0.68,0.94,0.01,0.03,0.912,-0.088,0.321,198,1673,0.321,238,2564,13995.6,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,607.0,0.03,0.09,0.25,0.36,0.232,-0.768,0.682,197,2747,0.682,171,1520,25097.6,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,608.0,0.0,0.01,1.06,1.35,0.021,-0.979,0.077,114,1716,0.077,35,223,1147.3000000000002,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,609.0,0.0,0.01,1.99,2.41,0.014,-0.986,0.033,127,1028,0.033,62,90,623.7,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,610.0,0.0,0.01,3.0,3.41,0.01,-0.99,0.019,264,953,0.019,15,40,530.1,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,611.0,0.0,0.01,4.0,4.41,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,612.0,0.0,0.01,5.0,5.41,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,613.0,0.0,0.01,6.0,6.41,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,614.0,0.0,0.01,7.0,7.41,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,615.0,0.0,0.01,8.0,8.41,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,616.0,0.0,0.01,9.0,9.41,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,617.0,0.0,0.01,10.0,10.41,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,618.0,0.0,0.01,11.0,11.41,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,619.0,0.0,0.01,12.0,12.41,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,620.0,0.0,0.01,13.0,13.41,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,621.0,0.0,0.01,14.0,14.41,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,622.0,0.0,0.01,15.0,15.41,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,623.0,0.0,0.01,16.0,16.41,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,624.0,0.0,0.01,17.0,17.41,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,625.0,0.0,0.01,18.0,18.41,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,626.0,0.0,0.01,19.0,19.41,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,627.0,0.0,0.01,20.0,20.41,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,628.0,0.0,0.01,21.0,21.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,629.0,0.0,0.01,22.0,22.41,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,630.0,0.0,0.01,23.0,23.41,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50865.59999999999]
["2025-02-11T15:55:11.000000000",606.68,631.0,0.0,0.01,24.0,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,582.0,24.56,24.97,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,583.0,23.56,23.97,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,584.0,22.56,22.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,585.0,21.56,21.97,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,586.0,20.56,20.97,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,587.0,19.56,19.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,588.0,18.56,18.97,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,589.0,17.56,17.97,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,590.0,16.56,16.97,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,591.0,15.56,15.97,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,592.0,14.56,14.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,593.0,13.56,13.97,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,594.0,12.56,12.97,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,595.0,11.56,11.97,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,596.0,10.56,10.97,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,597.0,9.56,9.97,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,598.0,8.56,8.97,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,599.0,7.56,7.97,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,600.0,6.56,6.97,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,601.0,5.56,5.97,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,602.0,4.56,4.97,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,603.0,3.56,3.97,0.0,0.01,0.991,-0.009,0.016,75,60,0.016,235,1053,496.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,604.0,2.56,2.97,0.0,0.01,0.988,-0.012,0.027,126,252,0.027,566,1318,1868.4,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,605.0,1.5,1.91,0.0,0.01,0.983,-0.017,0.054,563,820,0.054,116,2326,3666.6,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,606.0,0.64,0.91,0.01,0.03,0.912,-0.088,0.321,198,1674,0.321,238,2567,13995.6,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,607.0,0.03,0.06,0.27,0.38,0.232,-0.768,0.682,197,2751,0.682,171,1520,25097.6,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,608.0,0.0,0.01,1.09,1.49,0.021,-0.979,0.077,114,1716,0.077,35,223,1147.3000000000002,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,609.0,0.0,0.01,2.03,2.44,0.014,-0.986,0.033,127,1028,0.033,62,90,623.7,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,610.0,0.0,0.01,3.03,3.44,0.01,-0.99,0.019,264,953,0.019,15,40,530.1,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,611.0,0.0,0.01,4.03,4.44,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,612.0,0.0,0.01,5.03,5.44,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,613.0,0.0,0.01,6.03,6.44,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,614.0,0.0,0.01,7.03,7.44,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,615.0,0.0,0.01,8.03,8.44,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,616.0,0.0,0.01,9.03,9.44,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,617.0,0.0,0.01,10.03,10.44,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,618.0,0.0,0.01,11.03,11.44,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,619.0,0.0,0.01,12.03,12.44,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,620.0,0.0,0.01,13.03,13.44,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,621.0,0.0,0.01,14.03,14.44,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,622.0,0.0,0.01,15.03,15.44,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,623.0,0.0,0.01,16.03,16.44,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,624.0,0.0,0.01,17.03,17.44,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,625.0,0.0,0.01,18.03,18.44,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,626.0,0.0,0.01,19.03,19.44,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,627.0,0.0,0.01,20.03,20.44,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,628.0,0.0,0.01,21.03,21.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,629.0,0.0,0.01,22.03,22.44,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,630.0,0.0,0.01,23.03,23.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50865.59999999999]
["2025-02-11T15:55:22.000000000",606.65,631.0,0.0,0.01,24.03,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50865.59999999999]
["2025-02-11T15:55:33.000000000",606.63,582.0,24.47,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50792.4]
["2025-02-11T15:55:33.000000000",606.63,583.0,23.47,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50792.4]
["2025-02-11T15:55:33.000000000",606.63,584.0,22.47,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50792.4]
["2025-02-11T15:55:33.000000000",606.63,585.0,21.47,21.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50792.4]
["2025-02-11T15:55:33.000000000",606.63,586.0,20.47,20.92,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50792.4]
["2025-02-11T15:55:33.000000000",606.63,587.0,19.47,19.92,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50792.4]
["2025-02-11T15:55:33.000000000",606.63,588.0,18.47,18.92,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50792.4]
["2025-02-11T15:55:33.000000000",606.63,589.0,17.47,17.92,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50792.4]
["2025-02-11T15:55:33.000000000",606.63,590.0,16.47,16.92,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50792.4]
["2025-02-11T15:55:33.000000000",606.63,591.0,15.47,15.92,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50792.4]
["2025-02-11T15:55:33.000000000",606.63,592.0,14.47,14.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,593.0,13.47,13.92,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50792.4]
["2025-02-11T15:55:33.000000000",606.63,594.0,12.47,12.92,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50792.4]
["2025-02-11T15:55:33.000000000",606.63,595.0,11.47,11.92,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,50792.4]
["2025-02-11T15:55:33.000000000",606.63,596.0,10.47,10.92,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50792.4]
["2025-02-11T15:55:33.000000000",606.63,597.0,9.47,9.92,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50792.4]
["2025-02-11T15:55:33.000000000",606.63,598.0,8.47,8.92,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,599.0,7.47,7.92,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,600.0,6.47,6.92,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,50792.4]
["2025-02-11T15:55:33.000000000",606.63,601.0,5.47,5.92,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50792.4]
["2025-02-11T15:55:33.000000000",606.63,602.0,4.47,4.92,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,50792.4]
["2025-02-11T15:55:33.000000000",606.63,603.0,3.47,3.92,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,604.0,2.47,2.92,0.0,0.01,0.988,-0.012,0.027,126,252,0.027,566,1319,1868.4,50792.4]
["2025-02-11T15:55:33.000000000",606.63,605.0,1.56,1.83,0.0,0.01,0.982,-0.018,0.057,563,820,0.057,116,2326,3870.3,50792.4]
["2025-02-11T15:55:33.000000000",606.63,606.0,0.65,0.83,0.01,0.03,0.908,-0.092,0.353,198,1674,0.353,238,2669,15390.8,50792.4]
["2025-02-11T15:55:33.000000000",606.63,607.0,0.03,0.05,0.27,0.41,0.167,-0.833,0.638,197,2753,0.638,171,1520,23478.4,50792.4]
["2025-02-11T15:55:33.000000000",606.63,608.0,0.0,0.01,1.17,1.44,0.02,-0.98,0.073,114,1716,0.073,35,224,1087.6999999999998,50792.4]
["2025-02-11T15:55:33.000000000",606.63,609.0,0.0,0.01,2.08,2.53,0.013,-0.987,0.032,127,1028,0.032,62,90,604.8,50792.4]
["2025-02-11T15:55:33.000000000",606.63,610.0,0.0,0.01,3.08,3.53,0.01,-0.99,0.019,264,953,0.019,15,40,530.1,50792.4]
["2025-02-11T15:55:33.000000000",606.63,611.0,0.0,0.01,4.08,4.53,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,612.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50792.4]
["2025-02-11T15:55:33.000000000",606.63,613.0,0.0,0.01,6.08,6.53,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50792.4]
["2025-02-11T15:55:33.000000000",606.63,614.0,0.0,0.01,7.08,7.53,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,615.0,0.0,0.01,8.08,8.53,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,50792.4]
["2025-02-11T15:55:33.000000000",606.63,616.0,0.0,0.01,9.08,9.53,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,50792.4]
["2025-02-11T15:55:33.000000000",606.63,617.0,0.0,0.01,10.08,10.53,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50792.4]
["2025-02-11T15:55:33.000000000",606.63,618.0,0.0,0.01,11.08,11.53,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50792.4]
["2025-02-11T15:55:33.000000000",606.63,619.0,0.0,0.01,12.08,12.53,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50792.4]
["2025-02-11T15:55:33.000000000",606.63,620.0,0.0,0.01,13.08,13.53,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,621.0,0.0,0.01,14.08,14.53,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,622.0,0.0,0.01,15.08,15.53,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50792.4]
["2025-02-11T15:55:33.000000000",606.63,623.0,0.0,0.01,16.08,16.53,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,50792.4]
["2025-02-11T15:55:33.000000000",606.63,624.0,0.0,0.01,17.08,17.53,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50792.4]
["2025-02-11T15:55:33.000000000",606.63,625.0,0.0,0.01,18.08,18.53,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50792.4]
["2025-02-11T15:55:33.000000000",606.63,626.0,0.0,0.01,19.08,19.53,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,50792.4]
["2025-02-11T15:55:33.000000000",606.63,627.0,0.0,0.01,20.08,20.53,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,628.0,0.0,0.01,21.08,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50792.4]
["2025-02-11T15:55:33.000000000",606.63,629.0,0.0,0.01,22.08,22.53,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50792.4]
["2025-02-11T15:55:33.000000000",606.63,630.0,0.0,0.01,23.08,23.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50792.4]
["2025-02-11T15:55:33.000000000",606.63,631.0,0.0,0.01,24.08,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50792.4]
["2025-02-11T15:55:45.000000000",606.72,582.0,22.55,25.02,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,583.0,21.52,24.02,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,584.0,20.55,23.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,585.0,19.55,22.02,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,586.0,18.55,21.02,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,587.0,17.55,20.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,588.0,16.55,19.02,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,589.0,15.55,18.02,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,590.0,14.55,17.02,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,591.0,13.55,16.02,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,592.0,12.52,15.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,593.0,11.55,14.02,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,594.0,10.55,13.02,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,595.0,9.97,12.02,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,596.0,8.55,11.02,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,597.0,7.55,10.02,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,598.0,7.3,9.02,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,599.0,6.3,8.02,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,600.0,5.3,7.02,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,601.0,4.3,6.02,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,602.0,3.3,5.02,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,603.0,2.27,4.02,0.0,0.01,0.991,-0.009,0.016,75,60,0.016,235,1053,496.0,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,604.0,1.27,3.02,0.0,0.01,0.988,-0.012,0.026,126,252,0.026,566,1319,1799.1999999999998,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,605.0,1.41,2.02,0.0,0.01,0.983,-0.017,0.053,563,820,0.053,116,2326,3598.7,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,606.0,0.65,0.91,0.01,0.03,0.914,-0.086,0.303,198,1674,0.303,238,2669,13210.8,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,607.0,0.03,0.05,0.25,0.41,0.203,-0.797,0.795,197,2753,0.795,171,1521,29256.0,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,608.0,0.0,0.01,1.09,3.0,0.021,-0.979,0.08,114,1716,0.08,35,224,1192.0000000000002,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,609.0,0.0,0.02,1.96,3.7,0.014,-0.986,0.034,127,1028,0.034,62,90,642.6,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,610.0,0.0,0.01,2.96,4.7,0.01,-0.99,0.019,264,953,0.019,15,40,530.1,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,611.0,0.0,0.01,3.96,5.7,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,612.0,0.0,0.01,4.96,6.75,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,613.0,0.0,0.01,5.96,7.75,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,614.0,0.0,0.01,6.96,8.75,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,615.0,0.0,0.01,7.96,9.75,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,616.0,0.0,0.01,8.96,10.75,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,617.0,0.0,0.01,9.96,11.75,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,618.0,0.0,0.01,10.96,15.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,619.0,0.0,0.01,11.96,15.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,620.0,0.0,0.01,12.96,15.75,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,621.0,0.0,0.01,13.96,16.75,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,622.0,0.0,0.01,14.96,17.75,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,623.0,0.0,0.01,15.96,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,624.0,0.0,0.01,16.96,19.75,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,625.0,0.0,0.01,17.96,20.75,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,626.0,0.0,0.01,18.96,21.75,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,627.0,0.0,0.01,19.96,22.75,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,628.0,0.0,0.01,20.96,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,629.0,0.0,0.01,21.96,27.0,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,630.0,0.0,0.01,22.96,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,54221.29999999999]
["2025-02-11T15:55:45.000000000",606.72,631.0,0.0,0.01,23.96,28.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,54221.29999999999]
["2025-02-11T15:55:56.000000000",606.62,582.0,24.39,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,583.0,23.39,23.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,584.0,22.39,22.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,585.0,21.39,21.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,586.0,20.39,20.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,587.0,19.39,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,588.0,18.39,18.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,589.0,17.39,17.98,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,590.0,16.39,16.98,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,591.0,15.39,15.98,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,592.0,14.39,14.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,593.0,13.39,13.98,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,594.0,12.39,12.98,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,595.0,11.39,11.98,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,596.0,10.39,10.98,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,597.0,9.39,9.98,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,598.0,8.39,8.98,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,599.0,7.39,7.98,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,600.0,6.39,6.98,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,601.0,5.39,5.98,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,602.0,4.39,4.98,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,603.0,3.39,3.98,0.0,0.01,0.99,-0.01,0.016,75,60,0.016,235,1053,496.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,604.0,2.39,2.98,0.0,0.01,0.988,-0.012,0.027,126,252,0.027,566,1319,1868.4,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,605.0,1.54,1.84,0.0,0.01,0.982,-0.018,0.056,563,820,0.056,116,2326,3802.4,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,606.0,0.58,0.83,0.01,0.03,0.909,-0.091,0.341,198,1677,0.341,238,2669,14867.6,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,607.0,0.02,0.05,0.25,0.41,0.172,-0.828,0.67,197,2755,0.67,171,1521,24656.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,608.0,0.0,0.01,1.02,1.61,0.02,-0.98,0.074,114,1716,0.074,35,224,1102.6,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,609.0,0.0,0.02,2.01,2.61,0.023,-0.977,0.046,127,1028,0.046,62,90,869.3999999999999,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,610.0,0.0,0.01,3.02,3.61,0.01,-0.99,0.019,264,953,0.019,15,40,530.1,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,611.0,0.0,0.01,4.02,4.61,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,612.0,0.0,0.01,5.02,5.61,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,613.0,0.0,0.01,6.02,6.61,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,614.0,0.0,0.01,7.02,7.61,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,615.0,0.0,0.01,8.02,8.61,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,616.0,0.0,0.01,9.02,9.61,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,617.0,0.0,0.01,10.02,10.61,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,618.0,0.0,0.01,11.02,11.61,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,619.0,0.0,0.01,12.02,12.61,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,620.0,0.0,0.01,13.02,13.61,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,621.0,0.0,0.01,14.02,14.61,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,622.0,0.0,0.01,15.02,15.61,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,623.0,0.0,0.01,16.02,16.61,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,624.0,0.0,0.01,17.02,17.61,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,625.0,0.0,0.01,18.02,18.61,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,626.0,0.0,0.01,19.02,19.61,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,627.0,0.0,0.01,20.02,20.61,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,628.0,0.0,0.01,21.02,21.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,629.0,0.0,0.01,22.02,22.61,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,630.0,0.0,0.01,23.02,23.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51627.69999999999]
["2025-02-11T15:55:56.000000000",606.62,631.0,0.0,0.01,24.02,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,582.0,24.38,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,583.0,23.38,23.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,584.0,22.38,22.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,585.0,21.38,21.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,586.0,20.38,20.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,587.0,19.38,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,588.0,18.38,18.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,589.0,17.38,17.98,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,590.0,16.38,16.98,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,591.0,15.38,15.98,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,592.0,14.38,14.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,593.0,13.38,13.98,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,594.0,12.38,12.98,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,595.0,11.38,11.98,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,596.0,10.38,10.98,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,597.0,9.38,9.98,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,598.0,8.38,8.98,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,599.0,7.38,7.98,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,600.0,6.38,6.98,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,601.0,5.38,5.98,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,602.0,4.38,4.98,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1001,206.8,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,603.0,3.38,3.98,0.0,0.01,0.99,-0.01,0.016,75,60,0.016,235,1053,496.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,604.0,2.38,2.98,0.0,0.01,0.988,-0.012,0.027,126,252,0.027,566,1319,1868.4,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,605.0,1.53,1.83,0.0,0.01,0.982,-0.018,0.056,563,820,0.056,116,2326,3802.4,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,606.0,0.58,0.82,0.01,0.03,0.909,-0.091,0.341,198,1677,0.341,238,2670,14867.6,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,607.0,0.02,0.05,0.25,0.41,0.172,-0.828,0.67,197,2756,0.67,171,1521,24656.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,608.0,0.0,0.01,1.02,1.62,0.02,-0.98,0.074,114,1716,0.074,35,224,1102.6,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,609.0,0.0,0.02,2.02,2.62,0.023,-0.977,0.046,127,1028,0.046,62,90,869.3999999999999,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,610.0,0.0,0.01,3.02,3.62,0.01,-0.99,0.019,264,953,0.019,15,40,530.1,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,611.0,0.0,0.01,4.02,4.62,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,612.0,0.0,0.01,5.02,5.62,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,613.0,0.0,0.01,6.02,6.62,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,614.0,0.0,0.01,7.02,7.62,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,615.0,0.0,0.01,8.02,8.62,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,616.0,0.0,0.01,9.02,9.62,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,617.0,0.0,0.01,10.02,10.62,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,618.0,0.0,0.01,11.02,11.62,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,619.0,0.0,0.01,12.02,12.62,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,620.0,0.0,0.01,13.02,13.62,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,621.0,0.0,0.01,14.02,14.62,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,622.0,0.0,0.01,15.02,15.62,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,623.0,0.0,0.01,16.02,16.62,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,624.0,0.0,0.01,17.02,17.62,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,625.0,0.0,0.01,18.02,18.62,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,626.0,0.0,0.01,19.02,19.62,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,627.0,0.0,0.01,20.02,20.62,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,628.0,0.0,0.01,21.02,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,629.0,0.0,0.01,22.02,22.62,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,630.0,0.0,0.01,23.02,23.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,51627.69999999999]
["2025-02-11T15:56:07.000000000",606.59,631.0,0.0,0.01,24.02,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51627.69999999999]
["2025-02-11T15:56:18.000000000",606.48,582.0,24.27,24.83,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,583.0,23.27,23.83,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,584.0,22.27,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,585.0,21.27,21.83,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,586.0,20.27,20.83,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,587.0,19.27,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,588.0,18.27,18.83,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,589.0,17.27,17.83,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,590.0,16.27,16.83,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,591.0,15.27,15.83,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,592.0,14.27,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,593.0,13.27,13.83,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,594.0,12.27,12.83,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,595.0,11.27,11.83,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,596.0,10.27,10.83,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,597.0,9.27,9.83,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,598.0,8.26,8.83,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,599.0,7.26,7.83,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,600.0,6.26,6.83,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,601.0,5.26,5.83,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,602.0,4.26,4.83,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,603.0,3.26,3.83,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,604.0,2.26,2.83,0.0,0.01,0.988,-0.012,0.028,126,252,0.028,566,1319,1937.6,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,605.0,1.41,1.69,0.0,0.01,0.982,-0.018,0.059,563,820,0.059,116,2333,4006.1,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,606.0,0.49,0.67,0.01,0.03,0.903,-0.097,0.386,198,1684,0.386,238,2684,16829.6,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,607.0,0.01,0.03,0.36,0.5,0.116,-0.884,0.551,197,2761,0.551,171,1531,20276.800000000003,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,608.0,0.0,0.01,1.16,1.73,0.02,-0.98,0.069,114,1716,0.069,35,224,1028.1,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,609.0,0.0,0.02,2.16,2.73,0.023,-0.978,0.044,127,1028,0.044,62,90,831.5999999999999,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,610.0,0.0,0.01,3.17,3.73,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,611.0,0.0,0.01,4.17,4.73,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,612.0,0.0,0.01,5.17,5.73,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,613.0,0.0,0.01,6.17,6.73,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,614.0,0.0,0.01,7.17,7.73,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,615.0,0.0,0.01,8.17,8.73,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,616.0,0.0,0.01,9.17,9.73,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,617.0,0.0,0.01,10.17,10.73,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,618.0,0.0,0.01,11.17,11.73,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,619.0,0.0,0.01,12.17,12.73,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,620.0,0.0,0.01,13.17,13.73,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,621.0,0.0,0.01,14.17,14.73,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,622.0,0.0,0.01,15.17,15.73,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,623.0,0.0,0.01,16.17,16.73,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,624.0,0.0,0.01,17.17,17.73,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,625.0,0.0,0.01,18.17,18.73,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,626.0,0.0,0.01,19.17,19.73,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,627.0,0.0,0.01,20.17,20.73,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,628.0,0.0,0.01,21.17,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,629.0,0.0,0.01,22.17,22.73,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,630.0,0.0,0.01,23.17,23.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49373.89999999999]
["2025-02-11T15:56:18.000000000",606.48,631.0,0.0,0.01,24.17,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49373.89999999999]
["2025-02-11T15:56:29.000000000",606.48,582.0,24.26,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,583.0,23.26,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,584.0,22.26,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,585.0,21.26,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,586.0,20.26,20.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,587.0,19.26,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,588.0,18.26,18.88,0.0,0.01,0.997,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,589.0,17.26,17.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,590.0,16.26,16.88,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,591.0,15.26,15.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,592.0,14.26,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,593.0,13.26,13.88,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,594.0,12.26,12.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,595.0,11.26,11.88,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,596.0,10.26,10.88,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,597.0,9.26,9.88,0.0,0.01,0.996,-0.004,0.004,22,101,0.004,311,89,133.20000000000002,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,598.0,8.26,8.88,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,599.0,7.26,7.88,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,600.0,6.26,6.88,0.0,0.01,0.994,-0.006,0.007,87,71,0.007,116,352,142.1,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,601.0,5.26,5.88,0.0,0.01,0.993,-0.007,0.009,35,46,0.009,606,695,576.9,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,602.0,4.26,4.88,0.0,0.01,0.992,-0.008,0.012,30,43,0.012,158,1002,225.6,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,603.0,3.26,3.88,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,604.0,2.26,2.88,0.0,0.01,0.987,-0.013,0.029,126,252,0.029,566,1319,2006.8,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,605.0,1.41,1.87,0.0,0.01,0.981,-0.019,0.064,563,820,0.064,116,2333,4345.6,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,606.0,0.49,0.71,0.01,0.03,0.895,-0.105,0.459,198,1684,0.459,238,2684,20012.4,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,607.0,0.01,0.03,0.32,0.56,0.105,-0.895,0.452,197,2761,0.452,171,1533,16633.600000000002,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,608.0,0.0,0.01,1.11,1.75,0.019,-0.981,0.064,114,1716,0.064,35,224,953.6,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,609.0,0.0,0.01,2.12,2.74,0.013,-0.987,0.03,127,1028,0.03,62,90,567.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,610.0,0.0,0.01,3.12,3.74,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,611.0,0.0,0.01,4.12,4.74,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,612.0,0.0,0.01,5.12,5.74,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,613.0,0.0,0.01,6.12,6.74,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,614.0,0.0,0.01,7.12,7.74,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,615.0,0.0,0.01,8.12,8.74,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,616.0,0.0,0.01,9.12,9.74,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,617.0,0.0,0.01,10.12,10.74,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,618.0,0.0,0.01,11.12,11.74,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,619.0,0.0,0.01,12.12,12.74,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,620.0,0.0,0.01,13.12,13.74,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,621.0,0.0,0.01,14.12,14.74,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,622.0,0.0,0.01,15.12,15.74,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,623.0,0.0,0.01,16.12,16.74,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,624.0,0.0,0.01,17.12,17.74,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,625.0,0.0,0.01,18.12,18.74,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,626.0,0.0,0.01,19.12,19.74,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,627.0,0.0,0.01,20.12,20.74,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,628.0,0.0,0.01,21.12,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,629.0,0.0,0.01,22.12,22.74,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,630.0,0.0,0.01,23.12,23.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49119.59999999999]
["2025-02-11T15:56:29.000000000",606.48,631.0,0.0,0.01,24.12,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49119.59999999999]
["2025-02-11T15:56:41.000000000",606.52,582.0,24.29,24.88,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47967.7]
["2025-02-11T15:56:41.000000000",606.52,583.0,23.29,23.88,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47967.7]
["2025-02-11T15:56:41.000000000",606.52,584.0,22.29,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47967.7]
["2025-02-11T15:56:41.000000000",606.52,585.0,21.29,21.88,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47967.7]
["2025-02-11T15:56:41.000000000",606.52,586.0,20.29,20.88,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47967.7]
["2025-02-11T15:56:41.000000000",606.52,587.0,19.29,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47967.7]
["2025-02-11T15:56:41.000000000",606.52,588.0,18.29,18.88,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47967.7]
["2025-02-11T15:56:41.000000000",606.52,589.0,17.29,17.88,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47967.7]
["2025-02-11T15:56:41.000000000",606.52,590.0,16.29,16.88,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47967.7]
["2025-02-11T15:56:41.000000000",606.52,591.0,15.29,15.88,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47967.7]
["2025-02-11T15:56:41.000000000",606.52,592.0,14.29,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,593.0,13.29,13.88,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47967.7]
["2025-02-11T15:56:41.000000000",606.52,594.0,12.29,12.88,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47967.7]
["2025-02-11T15:56:41.000000000",606.52,595.0,11.29,11.88,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,47967.7]
["2025-02-11T15:56:41.000000000",606.52,596.0,10.29,10.88,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47967.7]
["2025-02-11T15:56:41.000000000",606.52,597.0,9.29,9.88,0.0,0.01,0.996,-0.004,0.004,22,101,0.003,311,89,102.1,47967.7]
["2025-02-11T15:56:41.000000000",606.52,598.0,8.29,8.88,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,599.0,7.29,7.88,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,600.0,6.29,6.88,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47967.7]
["2025-02-11T15:56:41.000000000",606.52,601.0,5.29,5.88,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47967.7]
["2025-02-11T15:56:41.000000000",606.52,602.0,4.29,4.88,0.0,0.01,0.992,-0.008,0.012,30,43,0.012,158,1002,225.6,47967.7]
["2025-02-11T15:56:41.000000000",606.52,603.0,3.29,3.88,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,604.0,2.29,2.88,0.0,0.01,0.987,-0.013,0.029,126,252,0.029,566,1319,2006.8,47967.7]
["2025-02-11T15:56:41.000000000",606.52,605.0,1.41,1.73,0.0,0.01,0.981,-0.019,0.062,563,820,0.062,116,2333,4209.8,47967.7]
["2025-02-11T15:56:41.000000000",606.52,606.0,0.49,0.72,0.01,0.03,0.899,-0.101,0.425,198,1685,0.425,238,2684,18530.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,607.0,0.01,0.02,0.34,0.5,0.092,-0.908,0.467,197,2762,0.467,171,1533,17185.6,47967.7]
["2025-02-11T15:56:41.000000000",606.52,608.0,0.0,0.01,0.21,10.0,0.019,-0.981,0.066,114,1716,0.066,35,224,983.4,47967.7]
["2025-02-11T15:56:41.000000000",606.52,609.0,0.0,0.01,2.12,2.71,0.013,-0.987,0.03,127,1028,0.03,62,90,567.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,610.0,0.0,0.01,3.12,3.71,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,47967.7]
["2025-02-11T15:56:41.000000000",606.52,611.0,0.0,0.01,4.12,4.71,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,612.0,0.0,0.01,5.12,5.71,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47967.7]
["2025-02-11T15:56:41.000000000",606.52,613.0,0.0,0.01,6.12,6.71,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47967.7]
["2025-02-11T15:56:41.000000000",606.52,614.0,0.0,0.01,7.12,7.71,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,615.0,0.0,0.01,8.12,8.71,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,47967.7]
["2025-02-11T15:56:41.000000000",606.52,616.0,0.0,0.01,9.12,9.71,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,47967.7]
["2025-02-11T15:56:41.000000000",606.52,617.0,0.0,0.01,10.12,10.71,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47967.7]
["2025-02-11T15:56:41.000000000",606.52,618.0,0.0,0.01,11.12,11.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47967.7]
["2025-02-11T15:56:41.000000000",606.52,619.0,0.0,0.01,12.12,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47967.7]
["2025-02-11T15:56:41.000000000",606.52,620.0,0.0,0.01,13.12,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,621.0,0.0,0.01,14.12,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,622.0,0.0,0.01,15.12,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47967.7]
["2025-02-11T15:56:41.000000000",606.52,623.0,0.0,0.01,16.12,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47967.7]
["2025-02-11T15:56:41.000000000",606.52,624.0,0.0,0.01,17.12,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47967.7]
["2025-02-11T15:56:41.000000000",606.52,625.0,0.0,0.01,18.12,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47967.7]
["2025-02-11T15:56:41.000000000",606.52,626.0,0.0,0.01,19.12,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47967.7]
["2025-02-11T15:56:41.000000000",606.52,627.0,0.0,0.01,20.12,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,628.0,0.0,0.01,21.12,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47967.7]
["2025-02-11T15:56:41.000000000",606.52,629.0,0.0,0.01,22.12,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47967.7]
["2025-02-11T15:56:41.000000000",606.52,630.0,0.0,0.01,23.12,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47967.7]
["2025-02-11T15:56:41.000000000",606.52,631.0,0.0,0.01,24.12,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47967.7]
["2025-02-11T15:56:52.000000000",606.5,582.0,24.28,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,583.0,23.28,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,584.0,22.28,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,585.0,21.28,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,586.0,20.28,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,587.0,19.28,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,588.0,18.28,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,589.0,17.28,17.86,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,590.0,16.28,16.86,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,591.0,15.28,15.86,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,592.0,14.28,14.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,593.0,13.28,13.86,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,594.0,12.28,12.86,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,595.0,11.28,11.86,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,596.0,10.28,10.86,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,597.0,9.28,9.86,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,598.0,8.28,8.86,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,599.0,7.27,7.85,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,600.0,6.27,6.85,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,601.0,5.27,5.85,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,602.0,4.27,4.85,0.0,0.01,0.992,-0.008,0.012,30,43,0.012,158,1002,225.6,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,603.0,3.27,3.85,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,604.0,2.27,2.85,0.0,0.01,0.987,-0.013,0.029,126,252,0.029,566,1319,2006.8,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,605.0,1.41,1.85,0.0,0.01,0.981,-0.019,0.062,563,820,0.062,116,2333,4209.8,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,606.0,0.49,0.69,0.01,0.03,0.899,-0.101,0.425,198,1685,0.425,238,2692,18530.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,607.0,0.01,0.03,0.34,0.5,0.092,-0.908,0.467,197,2762,0.467,171,1533,17185.6,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,608.0,0.0,0.01,0.21,5.1,0.019,-0.981,0.066,114,1716,0.066,35,224,983.4,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,609.0,0.0,0.01,2.14,2.71,0.013,-0.987,0.03,127,1028,0.03,62,90,567.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,610.0,0.0,0.01,3.14,3.71,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,611.0,0.0,0.01,4.14,4.71,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,612.0,0.0,0.01,5.14,5.71,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,613.0,0.0,0.01,6.14,6.71,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,614.0,0.0,0.02,7.14,7.71,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,615.0,0.0,0.01,8.14,8.71,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,616.0,0.0,0.01,9.15,9.71,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,617.0,0.0,0.01,10.15,10.71,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,618.0,0.0,0.01,11.15,11.71,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,619.0,0.0,0.01,12.15,12.71,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,620.0,0.0,0.01,13.15,13.71,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,621.0,0.0,0.01,14.15,14.71,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,622.0,0.0,0.01,15.15,15.71,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,623.0,0.0,0.01,16.15,16.71,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,624.0,0.0,0.01,17.15,17.71,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,625.0,0.0,0.01,18.15,18.71,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,626.0,0.0,0.01,19.15,19.71,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,627.0,0.0,0.01,20.15,20.71,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,628.0,0.0,0.01,21.15,21.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,629.0,0.0,0.01,22.15,22.71,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,630.0,0.0,0.01,23.15,23.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47965.49999999999]
["2025-02-11T15:56:52.000000000",606.5,631.0,0.0,0.01,24.15,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47965.49999999999]
["2025-02-11T15:57:03.000000000",606.55,582.0,24.37,24.92,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,48996.3]
["2025-02-11T15:57:03.000000000",606.55,583.0,23.37,23.92,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,48996.3]
["2025-02-11T15:57:03.000000000",606.55,584.0,22.37,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,48996.3]
["2025-02-11T15:57:03.000000000",606.55,585.0,21.37,21.92,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,48996.3]
["2025-02-11T15:57:03.000000000",606.55,586.0,20.37,20.92,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,48996.3]
["2025-02-11T15:57:03.000000000",606.55,587.0,19.37,19.92,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,48996.3]
["2025-02-11T15:57:03.000000000",606.55,588.0,18.37,18.92,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,48996.3]
["2025-02-11T15:57:03.000000000",606.55,589.0,17.37,17.92,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,48996.3]
["2025-02-11T15:57:03.000000000",606.55,590.0,16.37,16.92,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,48996.3]
["2025-02-11T15:57:03.000000000",606.55,591.0,15.37,15.92,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,48996.3]
["2025-02-11T15:57:03.000000000",606.55,592.0,14.37,14.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,593.0,13.37,13.92,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,48996.3]
["2025-02-11T15:57:03.000000000",606.55,594.0,12.37,12.92,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,48996.3]
["2025-02-11T15:57:03.000000000",606.55,595.0,11.37,11.92,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,48996.3]
["2025-02-11T15:57:03.000000000",606.55,596.0,10.37,10.92,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,48996.3]
["2025-02-11T15:57:03.000000000",606.55,597.0,9.37,9.92,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,48996.3]
["2025-02-11T15:57:03.000000000",606.55,598.0,8.37,8.92,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,599.0,7.37,7.92,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,600.0,6.37,6.92,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,48996.3]
["2025-02-11T15:57:03.000000000",606.55,601.0,5.37,5.92,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,48996.3]
["2025-02-11T15:57:03.000000000",606.55,602.0,4.37,4.92,0.0,0.01,0.992,-0.008,0.012,30,43,0.012,158,1002,225.6,48996.3]
["2025-02-11T15:57:03.000000000",606.55,603.0,3.37,3.92,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,604.0,2.37,2.92,0.0,0.01,0.987,-0.013,0.029,126,252,0.029,566,1319,2006.8,48996.3]
["2025-02-11T15:57:03.000000000",606.55,605.0,1.41,1.77,0.0,0.01,0.981,-0.019,0.062,563,820,0.062,116,2333,4209.8,48996.3]
["2025-02-11T15:57:03.000000000",606.55,606.0,0.52,0.76,0.01,0.02,0.898,-0.102,0.433,198,1685,0.433,238,2692,18878.800000000003,48996.3]
["2025-02-11T15:57:03.000000000",606.55,607.0,0.01,0.03,0.29,0.47,0.108,-0.892,0.481,197,2762,0.481,171,1533,17700.8,48996.3]
["2025-02-11T15:57:03.000000000",606.55,608.0,0.0,0.01,0.21,2.83,0.019,-0.981,0.066,114,1716,0.066,35,224,983.4,48996.3]
["2025-02-11T15:57:03.000000000",606.55,609.0,0.0,0.01,2.08,2.63,0.013,-0.987,0.03,127,1028,0.03,62,90,567.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,610.0,0.0,0.01,3.08,3.63,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,48996.3]
["2025-02-11T15:57:03.000000000",606.55,611.0,0.0,0.01,4.08,4.63,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,612.0,0.0,0.01,5.08,5.63,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,48996.3]
["2025-02-11T15:57:03.000000000",606.55,613.0,0.0,0.01,6.08,6.63,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,48996.3]
["2025-02-11T15:57:03.000000000",606.55,614.0,0.0,0.02,7.08,7.63,0.009,-0.991,0.008,534,9,0.008,22,60,444.80000000000007,48996.3]
["2025-02-11T15:57:03.000000000",606.55,615.0,0.0,0.01,8.08,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,48996.3]
["2025-02-11T15:57:03.000000000",606.55,616.0,0.0,0.01,9.08,9.63,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,48996.3]
["2025-02-11T15:57:03.000000000",606.55,617.0,0.0,0.01,10.08,10.63,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,48996.3]
["2025-02-11T15:57:03.000000000",606.55,618.0,0.0,0.01,11.08,11.63,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,48996.3]
["2025-02-11T15:57:03.000000000",606.55,619.0,0.0,0.01,12.08,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,48996.3]
["2025-02-11T15:57:03.000000000",606.55,620.0,0.0,0.01,13.08,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,621.0,0.0,0.01,14.08,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,622.0,0.0,0.01,15.08,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,48996.3]
["2025-02-11T15:57:03.000000000",606.55,623.0,0.0,0.01,16.08,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,48996.3]
["2025-02-11T15:57:03.000000000",606.55,624.0,0.0,0.01,17.08,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,48996.3]
["2025-02-11T15:57:03.000000000",606.55,625.0,0.0,0.02,18.08,18.63,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,48996.3]
["2025-02-11T15:57:03.000000000",606.55,626.0,0.0,0.01,19.08,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,48996.3]
["2025-02-11T15:57:03.000000000",606.55,627.0,0.0,0.01,20.08,20.63,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,628.0,0.0,0.01,21.08,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48996.3]
["2025-02-11T15:57:03.000000000",606.55,629.0,0.0,0.01,22.08,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,48996.3]
["2025-02-11T15:57:03.000000000",606.55,630.0,0.0,0.01,23.08,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,48996.3]
["2025-02-11T15:57:03.000000000",606.55,631.0,0.0,0.01,24.08,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48996.3]
["2025-02-11T15:57:14.000000000",606.53,582.0,24.36,24.85,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49344.4]
["2025-02-11T15:57:14.000000000",606.53,583.0,23.36,23.85,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49344.4]
["2025-02-11T15:57:14.000000000",606.53,584.0,22.36,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49344.4]
["2025-02-11T15:57:14.000000000",606.53,585.0,21.36,21.85,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49344.4]
["2025-02-11T15:57:14.000000000",606.53,586.0,20.36,20.85,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49344.4]
["2025-02-11T15:57:14.000000000",606.53,587.0,19.36,19.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49344.4]
["2025-02-11T15:57:14.000000000",606.53,588.0,18.36,18.85,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49344.4]
["2025-02-11T15:57:14.000000000",606.53,589.0,17.36,17.85,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49344.4]
["2025-02-11T15:57:14.000000000",606.53,590.0,16.36,16.85,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49344.4]
["2025-02-11T15:57:14.000000000",606.53,591.0,15.36,15.85,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49344.4]
["2025-02-11T15:57:14.000000000",606.53,592.0,14.36,14.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49344.4]
["2025-02-11T15:57:14.000000000",606.53,593.0,13.36,13.85,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49344.4]
["2025-02-11T15:57:14.000000000",606.53,594.0,12.36,12.85,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49344.4]
["2025-02-11T15:57:14.000000000",606.53,595.0,11.36,11.85,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49344.4]
["2025-02-11T15:57:14.000000000",606.53,596.0,10.36,10.85,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49344.4]
["2025-02-11T15:57:14.000000000",606.53,597.0,9.36,9.85,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49344.4]
["2025-02-11T15:57:14.000000000",606.53,598.0,8.36,8.85,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49344.4]
["2025-02-11T15:57:14.000000000",606.53,599.0,7.36,7.85,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49344.4]
["2025-02-11T15:57:14.000000000",606.53,600.0,6.36,6.85,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49344.4]
["2025-02-11T15:57:14.000000000",606.53,601.0,5.36,5.85,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49344.4]
["2025-02-11T15:57:14.000000000",606.53,602.0,4.36,4.85,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,49344.4]
["2025-02-11T15:57:14.000000000",606.53,603.0,3.36,3.85,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,49344.4]
["2025-02-11T15:57:14.000000000",606.53,604.0,2.36,2.85,0.0,0.01,0.988,-0.012,0.028,126,255,0.028,566,1319,1937.6,49344.4]
["2025-02-11T15:57:14.000000000",606.53,605.0,1.47,1.74,0.0,0.01,0.982,-0.018,0.059,563,820,0.059,116,2333,4006.1,49344.4]
["2025-02-11T15:57:14.000000000",606.53,606.0,0.49,0.73,0.01,0.03,0.903,-0.097,0.386,198,1685,0.386,238,2692,16829.6,49344.4]
["2025-02-11T15:57:14.000000000",606.53,607.0,0.01,0.02,0.31,0.5,0.116,-0.884,0.552,197,2862,0.552,171,1533,20313.6,49344.4]
["2025-02-11T15:57:14.000000000",606.53,608.0,0.0,0.01,0.21,2.83,0.02,-0.98,0.069,114,1716,0.069,35,224,1028.1,49344.4]
["2025-02-11T15:57:14.000000000",606.53,609.0,0.0,0.01,2.15,2.64,0.013,-0.987,0.031,127,1028,0.031,62,90,585.9,49344.4]
["2025-02-11T15:57:14.000000000",606.53,610.0,0.0,0.01,3.15,3.64,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,49344.4]
["2025-02-11T15:57:14.000000000",606.53,611.0,0.0,0.01,4.15,4.64,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49344.4]
["2025-02-11T15:57:14.000000000",606.53,612.0,0.0,0.01,5.15,5.64,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49344.4]
["2025-02-11T15:57:14.000000000",606.53,613.0,0.0,0.01,6.15,6.64,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49344.4]
["2025-02-11T15:57:14.000000000",606.53,614.0,0.0,0.02,7.15,7.64,0.009,-0.991,0.008,534,9,0.008,22,60,444.80000000000007,49344.4]
["2025-02-11T15:57:14.000000000",606.53,615.0,0.0,0.01,8.15,8.64,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49344.4]
["2025-02-11T15:57:14.000000000",606.53,616.0,0.0,0.01,9.15,9.64,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49344.4]
["2025-02-11T15:57:14.000000000",606.53,617.0,0.0,0.01,10.15,10.64,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49344.4]
["2025-02-11T15:57:14.000000000",606.53,618.0,0.0,0.01,11.15,11.64,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49344.4]
["2025-02-11T15:57:14.000000000",606.53,619.0,0.0,0.01,12.15,12.64,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49344.4]
["2025-02-11T15:57:14.000000000",606.53,620.0,0.0,0.01,13.15,13.64,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49344.4]
["2025-02-11T15:57:14.000000000",606.53,621.0,0.0,0.01,14.15,14.64,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49344.4]
["2025-02-11T15:57:14.000000000",606.53,622.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49344.4]
["2025-02-11T15:57:14.000000000",606.53,623.0,0.0,0.01,16.15,16.64,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49344.4]
["2025-02-11T15:57:14.000000000",606.53,624.0,0.0,0.01,17.15,17.64,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49344.4]
["2025-02-11T15:57:14.000000000",606.53,625.0,0.0,0.02,18.15,18.64,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,49344.4]
["2025-02-11T15:57:14.000000000",606.53,626.0,0.0,0.01,19.15,19.64,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49344.4]
["2025-02-11T15:57:14.000000000",606.53,627.0,0.0,0.02,20.15,20.64,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,49344.4]
["2025-02-11T15:57:14.000000000",606.53,628.0,0.0,0.01,21.15,21.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49344.4]
["2025-02-11T15:57:14.000000000",606.53,629.0,0.0,0.01,22.15,22.64,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49344.4]
["2025-02-11T15:57:14.000000000",606.53,630.0,0.0,0.01,23.15,23.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49344.4]
["2025-02-11T15:57:14.000000000",606.53,631.0,0.0,0.01,24.15,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,582.0,24.37,24.81,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49344.4]
["2025-02-11T15:57:25.000000000",606.53,583.0,23.37,23.81,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49344.4]
["2025-02-11T15:57:25.000000000",606.53,584.0,22.37,22.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49344.4]
["2025-02-11T15:57:25.000000000",606.53,585.0,21.37,21.81,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49344.4]
["2025-02-11T15:57:25.000000000",606.53,586.0,20.37,20.81,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49344.4]
["2025-02-11T15:57:25.000000000",606.53,587.0,19.37,19.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49344.4]
["2025-02-11T15:57:25.000000000",606.53,588.0,18.37,18.81,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49344.4]
["2025-02-11T15:57:25.000000000",606.53,589.0,17.37,17.81,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49344.4]
["2025-02-11T15:57:25.000000000",606.53,590.0,16.37,16.81,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49344.4]
["2025-02-11T15:57:25.000000000",606.53,591.0,15.37,15.81,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49344.4]
["2025-02-11T15:57:25.000000000",606.53,592.0,14.37,14.81,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,593.0,13.37,13.81,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49344.4]
["2025-02-11T15:57:25.000000000",606.53,594.0,12.37,12.81,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49344.4]
["2025-02-11T15:57:25.000000000",606.53,595.0,11.37,11.81,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49344.4]
["2025-02-11T15:57:25.000000000",606.53,596.0,10.37,10.81,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49344.4]
["2025-02-11T15:57:25.000000000",606.53,597.0,9.37,9.81,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49344.4]
["2025-02-11T15:57:25.000000000",606.53,598.0,8.37,8.81,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,599.0,7.37,7.81,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,600.0,6.36,6.81,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49344.4]
["2025-02-11T15:57:25.000000000",606.53,601.0,5.36,5.81,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49344.4]
["2025-02-11T15:57:25.000000000",606.53,602.0,4.36,4.81,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,49344.4]
["2025-02-11T15:57:25.000000000",606.53,603.0,3.36,3.81,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,604.0,2.36,2.81,0.0,0.01,0.988,-0.012,0.028,126,255,0.028,566,1319,1937.6,49344.4]
["2025-02-11T15:57:25.000000000",606.53,605.0,1.44,1.73,0.0,0.01,0.982,-0.018,0.059,563,820,0.059,116,2333,4006.1,49344.4]
["2025-02-11T15:57:25.000000000",606.53,606.0,0.49,0.73,0.01,0.03,0.903,-0.097,0.386,198,1685,0.386,238,2693,16829.6,49344.4]
["2025-02-11T15:57:25.000000000",606.53,607.0,0.01,0.02,0.31,0.5,0.116,-0.884,0.552,197,2862,0.552,171,1534,20313.6,49344.4]
["2025-02-11T15:57:25.000000000",606.53,608.0,0.0,0.01,0.21,2.84,0.02,-0.98,0.069,114,1716,0.069,35,224,1028.1,49344.4]
["2025-02-11T15:57:25.000000000",606.53,609.0,0.0,0.01,2.19,2.63,0.013,-0.987,0.031,127,1028,0.031,62,90,585.9,49344.4]
["2025-02-11T15:57:25.000000000",606.53,610.0,0.0,0.01,3.19,3.63,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,49344.4]
["2025-02-11T15:57:25.000000000",606.53,611.0,0.0,0.01,4.19,4.63,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,612.0,0.0,0.01,5.19,5.63,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49344.4]
["2025-02-11T15:57:25.000000000",606.53,613.0,0.0,0.01,6.19,6.63,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49344.4]
["2025-02-11T15:57:25.000000000",606.53,614.0,0.0,0.01,7.19,7.63,0.009,-0.991,0.008,534,9,0.008,22,60,444.80000000000007,49344.4]
["2025-02-11T15:57:25.000000000",606.53,615.0,0.0,0.01,8.19,8.63,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49344.4]
["2025-02-11T15:57:25.000000000",606.53,616.0,0.0,0.01,9.19,9.63,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49344.4]
["2025-02-11T15:57:25.000000000",606.53,617.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49344.4]
["2025-02-11T15:57:25.000000000",606.53,618.0,0.0,0.01,11.19,11.63,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49344.4]
["2025-02-11T15:57:25.000000000",606.53,619.0,0.0,0.01,12.19,12.63,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49344.4]
["2025-02-11T15:57:25.000000000",606.53,620.0,0.0,0.01,13.19,13.63,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,621.0,0.0,0.01,14.19,14.63,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,622.0,0.0,0.01,15.19,15.63,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49344.4]
["2025-02-11T15:57:25.000000000",606.53,623.0,0.0,0.01,16.19,16.63,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49344.4]
["2025-02-11T15:57:25.000000000",606.53,624.0,0.0,0.01,17.19,17.63,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49344.4]
["2025-02-11T15:57:25.000000000",606.53,625.0,0.0,0.01,18.19,18.63,0.005,-0.995,0.002,91,0,0.002,5,0,19.2,49344.4]
["2025-02-11T15:57:25.000000000",606.53,626.0,0.0,0.01,19.19,19.63,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49344.4]
["2025-02-11T15:57:25.000000000",606.53,627.0,0.0,0.01,20.19,20.63,0.004,-0.996,0.002,10,0,0.002,20,0,6.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,628.0,0.0,0.01,21.19,21.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49344.4]
["2025-02-11T15:57:25.000000000",606.53,629.0,0.0,0.01,22.19,22.63,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49344.4]
["2025-02-11T15:57:25.000000000",606.53,630.0,0.0,0.01,23.19,23.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49344.4]
["2025-02-11T15:57:25.000000000",606.53,631.0,0.0,0.01,24.19,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49344.4]
["2025-02-11T15:57:36.000000000",606.55,582.0,24.41,24.82,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47968.5]
["2025-02-11T15:57:36.000000000",606.55,583.0,23.41,23.82,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47968.5]
["2025-02-11T15:57:36.000000000",606.55,584.0,22.41,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47968.5]
["2025-02-11T15:57:36.000000000",606.55,585.0,21.41,21.82,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47968.5]
["2025-02-11T15:57:36.000000000",606.55,586.0,20.41,20.82,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47968.5]
["2025-02-11T15:57:36.000000000",606.55,587.0,19.41,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47968.5]
["2025-02-11T15:57:36.000000000",606.55,588.0,18.41,18.82,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47968.5]
["2025-02-11T15:57:36.000000000",606.55,589.0,17.41,17.82,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47968.5]
["2025-02-11T15:57:36.000000000",606.55,590.0,16.41,16.82,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47968.5]
["2025-02-11T15:57:36.000000000",606.55,591.0,15.41,15.82,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47968.5]
["2025-02-11T15:57:36.000000000",606.55,592.0,14.41,14.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,593.0,13.41,13.82,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47968.5]
["2025-02-11T15:57:36.000000000",606.55,594.0,12.41,12.82,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47968.5]
["2025-02-11T15:57:36.000000000",606.55,595.0,11.41,11.82,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,47968.5]
["2025-02-11T15:57:36.000000000",606.55,596.0,10.41,10.82,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47968.5]
["2025-02-11T15:57:36.000000000",606.55,597.0,9.41,9.82,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47968.5]
["2025-02-11T15:57:36.000000000",606.55,598.0,8.41,8.82,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,599.0,7.41,7.82,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,600.0,6.41,6.82,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47968.5]
["2025-02-11T15:57:36.000000000",606.55,601.0,5.41,5.82,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47968.5]
["2025-02-11T15:57:36.000000000",606.55,602.0,4.41,4.82,0.0,0.01,0.992,-0.008,0.012,30,43,0.012,158,1002,225.6,47968.5]
["2025-02-11T15:57:36.000000000",606.55,603.0,3.41,3.82,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,604.0,2.41,2.82,0.0,0.01,0.987,-0.013,0.029,126,255,0.029,566,1319,2006.8,47968.5]
["2025-02-11T15:57:36.000000000",606.55,605.0,1.42,1.82,0.0,0.01,0.981,-0.019,0.061,563,820,0.061,116,2333,4141.9,47968.5]
["2025-02-11T15:57:36.000000000",606.55,606.0,0.5,0.74,0.01,0.03,0.899,-0.101,0.417,198,1709,0.417,238,2710,18181.2,47968.5]
["2025-02-11T15:57:36.000000000",606.55,607.0,0.01,0.02,0.3,0.4,0.093,-0.907,0.478,197,2862,0.478,171,1534,17590.4,47968.5]
["2025-02-11T15:57:36.000000000",606.55,608.0,0.0,0.01,0.21,2.84,0.019,-0.981,0.067,114,1716,0.067,35,224,998.3,47968.5]
["2025-02-11T15:57:36.000000000",606.55,609.0,0.0,0.01,2.18,2.58,0.013,-0.987,0.03,127,1028,0.03,62,90,567.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,610.0,0.0,0.01,3.18,3.58,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,47968.5]
["2025-02-11T15:57:36.000000000",606.55,611.0,0.0,0.01,4.18,4.58,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,612.0,0.0,0.01,5.18,5.58,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47968.5]
["2025-02-11T15:57:36.000000000",606.55,613.0,0.0,0.01,6.18,6.58,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47968.5]
["2025-02-11T15:57:36.000000000",606.55,614.0,0.0,0.01,7.18,7.58,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,615.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,47968.5]
["2025-02-11T15:57:36.000000000",606.55,616.0,0.0,0.01,9.18,9.58,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,47968.5]
["2025-02-11T15:57:36.000000000",606.55,617.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47968.5]
["2025-02-11T15:57:36.000000000",606.55,618.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47968.5]
["2025-02-11T15:57:36.000000000",606.55,619.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47968.5]
["2025-02-11T15:57:36.000000000",606.55,620.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,621.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,622.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47968.5]
["2025-02-11T15:57:36.000000000",606.55,623.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47968.5]
["2025-02-11T15:57:36.000000000",606.55,624.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47968.5]
["2025-02-11T15:57:36.000000000",606.55,625.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47968.5]
["2025-02-11T15:57:36.000000000",606.55,626.0,0.0,0.01,19.18,19.58,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47968.5]
["2025-02-11T15:57:36.000000000",606.55,627.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,628.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47968.5]
["2025-02-11T15:57:36.000000000",606.55,629.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47968.5]
["2025-02-11T15:57:36.000000000",606.55,630.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47968.5]
["2025-02-11T15:57:36.000000000",606.55,631.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47968.5]
["2025-02-11T15:57:47.000000000",606.58,582.0,24.4,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,583.0,23.4,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,584.0,22.4,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,585.0,21.4,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,586.0,20.4,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,587.0,19.4,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,588.0,18.4,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,589.0,17.4,17.86,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,590.0,16.4,16.86,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,591.0,15.4,15.86,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,592.0,14.4,14.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,593.0,13.4,13.86,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,594.0,12.4,12.86,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,595.0,11.4,11.86,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,596.0,10.4,10.86,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,597.0,9.4,9.86,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,598.0,8.4,8.86,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,599.0,7.4,7.86,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,600.0,6.4,6.86,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,601.0,5.4,5.86,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,602.0,4.4,4.86,0.0,0.01,0.992,-0.008,0.012,30,43,0.012,158,1002,225.6,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,603.0,3.4,3.86,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,604.0,2.4,2.86,0.0,0.01,0.987,-0.013,0.029,126,255,0.029,566,1319,2006.8,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,605.0,1.41,1.86,0.0,0.01,0.981,-0.019,0.062,563,820,0.062,116,2333,4209.8,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,606.0,0.49,0.79,0.01,0.03,0.899,-0.101,0.425,198,1719,0.425,238,2710,18530.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,607.0,0.01,0.02,0.3,0.5,0.092,-0.908,0.467,197,2862,0.467,171,1535,17185.6,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,608.0,0.0,0.01,0.21,2.84,0.019,-0.981,0.066,114,1716,0.066,35,224,983.4,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,609.0,0.0,0.01,2.14,2.6,0.013,-0.987,0.03,127,1028,0.03,62,90,567.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,610.0,0.0,0.01,3.14,3.6,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,611.0,0.0,0.01,4.14,4.6,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,612.0,0.0,0.01,5.14,5.6,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,613.0,0.0,0.01,6.14,6.6,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,614.0,0.0,0.01,7.14,7.6,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,615.0,0.0,0.01,8.14,8.6,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,616.0,0.0,0.01,9.14,9.6,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,617.0,0.0,0.01,10.14,10.6,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,618.0,0.0,0.01,11.14,11.6,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,619.0,0.0,0.01,12.14,12.6,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,620.0,0.0,0.01,13.14,13.6,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,621.0,0.0,0.01,14.14,14.6,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,622.0,0.0,0.01,15.14,15.6,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,623.0,0.0,0.01,16.14,16.6,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,624.0,0.0,0.01,17.14,17.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,625.0,0.0,0.01,18.14,18.6,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,626.0,0.0,0.01,19.14,19.6,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,627.0,0.0,0.01,20.14,20.6,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,628.0,0.0,0.01,21.14,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,629.0,0.0,0.01,22.14,22.6,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,630.0,0.0,0.01,23.14,23.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47965.49999999999]
["2025-02-11T15:57:47.000000000",606.58,631.0,0.0,0.01,24.14,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47965.49999999999]
["2025-02-11T15:57:58.000000000",606.64,582.0,24.5,24.9,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49533.4]
["2025-02-11T15:57:58.000000000",606.64,583.0,23.5,23.9,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49533.4]
["2025-02-11T15:57:58.000000000",606.64,584.0,22.5,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49533.4]
["2025-02-11T15:57:58.000000000",606.64,585.0,21.5,21.9,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49533.4]
["2025-02-11T15:57:58.000000000",606.64,586.0,20.5,20.9,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49533.4]
["2025-02-11T15:57:58.000000000",606.64,587.0,19.5,19.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49533.4]
["2025-02-11T15:57:58.000000000",606.64,588.0,18.5,18.9,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49533.4]
["2025-02-11T15:57:58.000000000",606.64,589.0,17.5,17.9,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49533.4]
["2025-02-11T15:57:58.000000000",606.64,590.0,16.5,16.9,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49533.4]
["2025-02-11T15:57:58.000000000",606.64,591.0,15.5,15.9,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49533.4]
["2025-02-11T15:57:58.000000000",606.64,592.0,14.5,14.9,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,593.0,13.5,13.9,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49533.4]
["2025-02-11T15:57:58.000000000",606.64,594.0,12.5,12.9,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49533.4]
["2025-02-11T15:57:58.000000000",606.64,595.0,11.5,11.9,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49533.4]
["2025-02-11T15:57:58.000000000",606.64,596.0,10.5,10.9,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49533.4]
["2025-02-11T15:57:58.000000000",606.64,597.0,9.5,9.9,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49533.4]
["2025-02-11T15:57:58.000000000",606.64,598.0,8.5,8.9,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,599.0,7.5,7.9,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,600.0,6.5,6.9,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49533.4]
["2025-02-11T15:57:58.000000000",606.64,601.0,5.5,5.9,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49533.4]
["2025-02-11T15:57:58.000000000",606.64,602.0,4.5,4.9,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,49533.4]
["2025-02-11T15:57:58.000000000",606.64,603.0,3.5,3.9,0.0,0.01,0.99,-0.01,0.016,75,60,0.016,235,1053,496.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,604.0,2.5,2.9,0.0,0.01,0.988,-0.012,0.027,126,255,0.027,566,1319,1868.4,49533.4]
["2025-02-11T15:57:58.000000000",606.64,605.0,1.5,1.9,0.0,0.01,0.982,-0.018,0.057,563,820,0.057,116,2333,3870.3,49533.4]
["2025-02-11T15:57:58.000000000",606.64,606.0,0.59,0.83,0.01,0.03,0.908,-0.092,0.351,198,1719,0.351,238,2710,15303.6,49533.4]
["2025-02-11T15:57:58.000000000",606.64,607.0,0.01,0.02,0.3,0.4,0.105,-0.895,0.607,197,2862,0.607,171,1535,22337.6,49533.4]
["2025-02-11T15:57:58.000000000",606.64,608.0,0.0,0.01,0.21,1.55,0.02,-0.98,0.073,114,1716,0.073,35,224,1087.6999999999998,49533.4]
["2025-02-11T15:57:58.000000000",606.64,609.0,0.0,0.01,2.09,2.5,0.013,-0.987,0.032,127,1028,0.032,62,90,604.8,49533.4]
["2025-02-11T15:57:58.000000000",606.64,610.0,0.0,0.01,3.1,3.5,0.01,-0.99,0.019,264,953,0.019,15,40,530.1,49533.4]
["2025-02-11T15:57:58.000000000",606.64,611.0,0.0,0.01,4.1,4.5,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,612.0,0.0,0.01,5.1,5.5,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49533.4]
["2025-02-11T15:57:58.000000000",606.64,613.0,0.0,0.01,6.1,6.5,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49533.4]
["2025-02-11T15:57:58.000000000",606.64,614.0,0.0,0.01,7.1,7.5,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,615.0,0.0,0.01,8.1,8.5,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49533.4]
["2025-02-11T15:57:58.000000000",606.64,616.0,0.0,0.01,9.1,9.5,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49533.4]
["2025-02-11T15:57:58.000000000",606.64,617.0,0.0,0.01,10.1,10.5,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49533.4]
["2025-02-11T15:57:58.000000000",606.64,618.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49533.4]
["2025-02-11T15:57:58.000000000",606.64,619.0,0.0,0.01,12.1,12.5,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49533.4]
["2025-02-11T15:57:58.000000000",606.64,620.0,0.0,0.01,13.1,13.5,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,621.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,622.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49533.4]
["2025-02-11T15:57:58.000000000",606.64,623.0,0.0,0.01,16.1,16.5,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49533.4]
["2025-02-11T15:57:58.000000000",606.64,624.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49533.4]
["2025-02-11T15:57:58.000000000",606.64,625.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49533.4]
["2025-02-11T15:57:58.000000000",606.64,626.0,0.0,0.01,19.1,19.5,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49533.4]
["2025-02-11T15:57:58.000000000",606.64,627.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,628.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49533.4]
["2025-02-11T15:57:58.000000000",606.64,629.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49533.4]
["2025-02-11T15:57:58.000000000",606.64,630.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49533.4]
["2025-02-11T15:57:58.000000000",606.64,631.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,582.0,24.43,24.86,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,49533.4]
["2025-02-11T15:58:10.000000000",606.57,583.0,23.43,23.86,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,49533.4]
["2025-02-11T15:58:10.000000000",606.57,584.0,22.43,22.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,49533.4]
["2025-02-11T15:58:10.000000000",606.57,585.0,21.43,21.86,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,49533.4]
["2025-02-11T15:58:10.000000000",606.57,586.0,20.43,20.86,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,49533.4]
["2025-02-11T15:58:10.000000000",606.57,587.0,19.43,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,49533.4]
["2025-02-11T15:58:10.000000000",606.57,588.0,18.43,18.86,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,49533.4]
["2025-02-11T15:58:10.000000000",606.57,589.0,17.43,17.86,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,49533.4]
["2025-02-11T15:58:10.000000000",606.57,590.0,16.43,16.86,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,49533.4]
["2025-02-11T15:58:10.000000000",606.57,591.0,15.43,15.86,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,49533.4]
["2025-02-11T15:58:10.000000000",606.57,592.0,14.43,14.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,593.0,13.43,13.86,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,49533.4]
["2025-02-11T15:58:10.000000000",606.57,594.0,12.43,12.86,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,49533.4]
["2025-02-11T15:58:10.000000000",606.57,595.0,11.43,11.86,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,49533.4]
["2025-02-11T15:58:10.000000000",606.57,596.0,10.43,10.86,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,49533.4]
["2025-02-11T15:58:10.000000000",606.57,597.0,9.43,9.86,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,49533.4]
["2025-02-11T15:58:10.000000000",606.57,598.0,8.43,8.86,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,599.0,7.43,7.86,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,600.0,6.43,6.86,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,49533.4]
["2025-02-11T15:58:10.000000000",606.57,601.0,5.43,5.86,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,49533.4]
["2025-02-11T15:58:10.000000000",606.57,602.0,4.43,4.86,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,49533.4]
["2025-02-11T15:58:10.000000000",606.57,603.0,3.43,3.86,0.0,0.01,0.99,-0.01,0.016,75,60,0.016,235,1053,496.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,604.0,2.43,2.86,0.0,0.01,0.988,-0.012,0.027,126,255,0.027,566,1319,1868.4,49533.4]
["2025-02-11T15:58:10.000000000",606.57,605.0,1.43,1.86,0.0,0.01,0.982,-0.018,0.057,563,820,0.057,116,2333,3870.3,49533.4]
["2025-02-11T15:58:10.000000000",606.57,606.0,0.53,0.77,0.0,0.02,0.908,-0.092,0.351,198,1719,0.351,238,2719,15303.6,49533.4]
["2025-02-11T15:58:10.000000000",606.57,607.0,0.01,0.03,0.3,0.4,0.105,-0.895,0.607,197,2864,0.607,171,1535,22337.6,49533.4]
["2025-02-11T15:58:10.000000000",606.57,608.0,0.0,0.01,0.21,1.55,0.02,-0.98,0.073,114,1716,0.073,35,224,1087.6999999999998,49533.4]
["2025-02-11T15:58:10.000000000",606.57,609.0,0.0,0.01,2.14,2.57,0.013,-0.987,0.032,127,1028,0.032,62,90,604.8,49533.4]
["2025-02-11T15:58:10.000000000",606.57,610.0,0.0,0.01,3.14,3.57,0.01,-0.99,0.019,264,953,0.019,15,40,530.1,49533.4]
["2025-02-11T15:58:10.000000000",606.57,611.0,0.0,0.01,4.14,4.57,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,612.0,0.0,0.01,5.14,5.57,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,49533.4]
["2025-02-11T15:58:10.000000000",606.57,613.0,0.0,0.01,6.14,6.57,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,49533.4]
["2025-02-11T15:58:10.000000000",606.57,614.0,0.0,0.01,7.14,7.57,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,615.0,0.0,0.01,8.14,8.57,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,49533.4]
["2025-02-11T15:58:10.000000000",606.57,616.0,0.0,0.01,9.13,9.57,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,49533.4]
["2025-02-11T15:58:10.000000000",606.57,617.0,0.0,0.01,10.13,10.57,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,49533.4]
["2025-02-11T15:58:10.000000000",606.57,618.0,0.0,0.01,11.13,11.57,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,49533.4]
["2025-02-11T15:58:10.000000000",606.57,619.0,0.0,0.01,12.13,12.57,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,49533.4]
["2025-02-11T15:58:10.000000000",606.57,620.0,0.0,0.01,13.14,13.57,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,621.0,0.0,0.01,14.14,14.57,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,622.0,0.0,0.01,15.14,15.57,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,49533.4]
["2025-02-11T15:58:10.000000000",606.57,623.0,0.0,0.01,16.13,16.57,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,49533.4]
["2025-02-11T15:58:10.000000000",606.57,624.0,0.0,0.01,17.14,17.57,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,49533.4]
["2025-02-11T15:58:10.000000000",606.57,625.0,0.0,0.01,18.13,18.57,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,49533.4]
["2025-02-11T15:58:10.000000000",606.57,626.0,0.0,0.01,19.14,19.57,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,49533.4]
["2025-02-11T15:58:10.000000000",606.57,627.0,0.0,0.01,20.14,20.57,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,628.0,0.0,0.01,21.13,21.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49533.4]
["2025-02-11T15:58:10.000000000",606.57,629.0,0.0,0.01,22.14,22.57,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,49533.4]
["2025-02-11T15:58:10.000000000",606.57,630.0,0.0,0.01,23.13,23.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,49533.4]
["2025-02-11T15:58:10.000000000",606.57,631.0,0.0,0.01,24.14,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49533.4]
["2025-02-11T15:58:21.000000000",606.69,582.0,24.44,29.66,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,47217.7]
["2025-02-11T15:58:21.000000000",606.69,583.0,23.44,28.66,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,47217.7]
["2025-02-11T15:58:21.000000000",606.69,584.0,22.44,27.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,47217.7]
["2025-02-11T15:58:21.000000000",606.69,585.0,21.44,23.91,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,47217.7]
["2025-02-11T15:58:21.000000000",606.69,586.0,20.44,23.2,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,47217.7]
["2025-02-11T15:58:21.000000000",606.69,587.0,19.44,22.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,47217.7]
["2025-02-11T15:58:21.000000000",606.69,588.0,18.44,21.2,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,47217.7]
["2025-02-11T15:58:21.000000000",606.69,589.0,17.44,20.2,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,47217.7]
["2025-02-11T15:58:21.000000000",606.69,590.0,16.44,18.92,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,47217.7]
["2025-02-11T15:58:21.000000000",606.69,591.0,15.44,17.91,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,47217.7]
["2025-02-11T15:58:21.000000000",606.69,592.0,14.44,16.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,593.0,13.44,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,47217.7]
["2025-02-11T15:58:21.000000000",606.69,594.0,12.44,15.2,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,47217.7]
["2025-02-11T15:58:21.000000000",606.69,595.0,11.44,13.92,0.0,0.01,0.996,-0.004,0.003,45,22,0.003,269,81,94.2,47217.7]
["2025-02-11T15:58:21.000000000",606.69,596.0,10.44,12.2,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,47217.7]
["2025-02-11T15:58:21.000000000",606.69,597.0,9.44,11.2,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,47217.7]
["2025-02-11T15:58:21.000000000",606.69,598.0,8.44,10.2,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,599.0,7.44,9.2,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,600.0,6.44,8.2,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,47217.7]
["2025-02-11T15:58:21.000000000",606.69,601.0,5.44,7.2,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,47217.7]
["2025-02-11T15:58:21.000000000",606.69,602.0,4.44,6.2,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,47217.7]
["2025-02-11T15:58:21.000000000",606.69,603.0,3.44,5.2,0.0,0.01,0.99,-0.01,0.017,75,60,0.017,235,1053,527.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,604.0,2.44,3.0,0.0,0.01,0.988,-0.012,0.028,126,255,0.028,566,1319,1937.6,47217.7]
["2025-02-11T15:58:21.000000000",606.69,605.0,1.44,3.2,0.0,0.01,0.982,-0.018,0.058,563,820,0.058,116,2334,3938.2000000000007,47217.7]
["2025-02-11T15:58:21.000000000",606.69,606.0,0.54,0.9,0.0,0.02,0.939,-0.06,0.31,198,1719,0.304,238,2719,13373.2,47217.7]
["2025-02-11T15:58:21.000000000",606.69,607.0,0.01,0.02,0.2,0.4,0.12,-0.879,0.586,197,2865,0.602,171,1537,21838.4,47217.7]
["2025-02-11T15:58:21.000000000",606.69,608.0,0.0,0.01,0.21,1.55,0.02,-0.98,0.071,114,1716,0.072,35,224,1061.4,47217.7]
["2025-02-11T15:58:21.000000000",606.69,609.0,0.0,0.01,1.1,2.55,0.013,-0.987,0.032,127,1029,0.032,62,90,604.8,47217.7]
["2025-02-11T15:58:21.000000000",606.69,610.0,0.0,0.01,1.8,3.55,0.01,-0.99,0.018,264,953,0.018,15,40,502.19999999999993,47217.7]
["2025-02-11T15:58:21.000000000",606.69,611.0,0.0,0.01,2.8,4.55,0.008,-0.992,0.012,305,390,0.012,60,10,438.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,612.0,0.0,0.01,3.8,5.55,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,47217.7]
["2025-02-11T15:58:21.000000000",606.69,613.0,0.0,0.01,4.8,6.55,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,47217.7]
["2025-02-11T15:58:21.000000000",606.69,614.0,0.0,0.01,5.8,7.55,0.005,-0.995,0.005,534,9,0.005,22,60,278.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,615.0,0.0,0.01,6.8,8.55,0.005,-0.995,0.004,255,13,0.004,82,63,134.8,47217.7]
["2025-02-11T15:58:21.000000000",606.69,616.0,0.0,0.01,7.8,9.55,0.004,-0.996,0.004,143,26,0.004,82,22,90.00000000000001,47217.7]
["2025-02-11T15:58:21.000000000",606.69,617.0,0.0,0.01,8.8,10.55,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,47217.7]
["2025-02-11T15:58:21.000000000",606.69,618.0,0.0,0.01,10.0,11.55,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,47217.7]
["2025-02-11T15:58:21.000000000",606.69,619.0,0.0,0.01,10.09,12.55,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,47217.7]
["2025-02-11T15:58:21.000000000",606.69,620.0,0.0,0.01,11.09,13.55,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,621.0,0.0,0.01,12.09,14.55,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,622.0,0.0,0.01,13.09,15.55,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,47217.7]
["2025-02-11T15:58:21.000000000",606.69,623.0,0.0,0.01,14.08,16.55,0.003,-0.997,0.001,2,0,0.001,1,1,0.3,47217.7]
["2025-02-11T15:58:21.000000000",606.69,624.0,0.0,0.01,15.09,17.55,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,47217.7]
["2025-02-11T15:58:21.000000000",606.69,625.0,0.0,0.01,15.91,18.55,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,47217.7]
["2025-02-11T15:58:21.000000000",606.69,626.0,0.0,0.01,16.91,19.55,0.002,-0.998,0.001,13,0,0.001,1,1,1.4,47217.7]
["2025-02-11T15:58:21.000000000",606.69,627.0,0.0,0.01,18.08,20.55,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,628.0,0.0,0.01,19.09,21.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47217.7]
["2025-02-11T15:58:21.000000000",606.69,629.0,0.0,0.01,20.09,22.55,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,47217.7]
["2025-02-11T15:58:21.000000000",606.69,630.0,0.0,0.01,21.09,23.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,47217.7]
["2025-02-11T15:58:21.000000000",606.69,631.0,0.0,0.01,22.09,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47217.7]
["2025-02-11T15:58:33.000000000",606.7,582.0,24.52,24.98,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,583.0,23.52,23.98,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,584.0,22.52,22.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,585.0,21.52,21.98,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,586.0,20.52,20.98,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,587.0,19.52,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,588.0,18.52,18.98,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,589.0,17.52,17.98,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,590.0,16.52,16.98,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,591.0,15.52,15.98,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,592.0,14.52,14.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,593.0,13.52,13.98,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,594.0,12.52,12.98,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,595.0,11.52,11.98,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,596.0,10.52,10.98,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,597.0,9.52,9.98,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,598.0,8.52,8.98,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,599.0,7.52,7.98,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,600.0,6.51,6.98,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,601.0,5.51,5.98,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,602.0,4.51,4.98,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,603.0,3.51,3.98,0.0,0.01,0.991,-0.009,0.016,75,60,0.016,235,1053,496.0,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,604.0,2.51,2.98,0.0,0.01,0.988,-0.012,0.026,126,255,0.026,566,1319,1799.1999999999998,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,605.0,1.52,1.98,0.0,0.01,0.983,-0.017,0.052,563,820,0.052,116,2334,3530.8,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,606.0,0.62,0.88,0.0,0.01,0.967,-0.033,0.189,198,1721,0.189,238,2719,8240.4,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,607.0,0.01,0.02,0.19,0.35,0.123,-0.877,0.827,197,2866,0.827,171,1537,30433.6,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,608.0,0.0,0.01,0.21,1.55,0.021,-0.979,0.081,114,1716,0.081,35,224,1206.9,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,609.0,0.0,0.01,2.04,2.48,0.014,-0.986,0.034,127,1029,0.034,62,90,642.6,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,610.0,0.0,0.01,3.04,3.48,0.01,-0.99,0.019,264,953,0.019,15,40,530.1,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,611.0,0.0,0.01,4.04,4.48,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,612.0,0.0,0.01,5.04,5.48,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,613.0,0.0,0.01,6.04,6.48,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,614.0,0.0,0.01,7.04,7.48,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,615.0,0.0,0.01,8.04,8.48,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,616.0,0.0,0.01,9.04,9.48,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,617.0,0.0,0.01,10.04,10.48,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,618.0,0.0,0.01,11.04,11.48,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,619.0,0.0,0.01,12.04,12.48,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,620.0,0.0,0.01,13.04,13.48,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,621.0,0.0,0.01,14.04,14.48,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,622.0,0.0,0.01,15.04,15.48,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,623.0,0.0,0.01,16.04,16.48,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,624.0,0.0,0.01,17.04,17.48,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,625.0,0.0,0.01,18.04,18.48,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,626.0,0.0,0.01,19.04,19.48,0.002,-0.997,0.001,13,0,0.001,1,1,1.4,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,627.0,0.0,0.01,20.04,20.48,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,628.0,0.0,0.01,21.04,21.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,629.0,0.0,0.02,22.04,22.48,0.002,-0.998,0.001,67,0,0.001,0,0,6.7,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,630.0,0.0,0.01,23.04,23.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,50409.19999999998]
["2025-02-11T15:58:33.000000000",606.7,631.0,0.0,0.01,24.04,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,50409.19999999998]
["2025-02-11T15:58:44.000000000",606.75,582.0,24.54,25.03,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,583.0,23.54,24.03,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,584.0,22.54,23.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,585.0,21.54,22.03,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,586.0,20.54,21.03,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,587.0,19.54,20.03,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,588.0,18.54,19.03,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,589.0,17.54,18.03,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,590.0,16.54,17.03,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,591.0,15.54,16.03,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,592.0,14.54,15.03,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,593.0,13.54,14.03,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,594.0,12.54,13.03,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,595.0,11.54,12.03,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,596.0,10.54,11.03,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,597.0,9.54,10.03,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,598.0,8.54,9.03,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,599.0,7.54,8.03,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,600.0,6.54,7.03,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,601.0,5.53,6.03,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,602.0,4.53,5.03,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,603.0,3.53,4.03,0.0,0.01,0.991,-0.009,0.016,75,60,0.016,235,1053,496.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,604.0,2.53,3.0,0.0,0.01,0.988,-0.012,0.025,126,255,0.025,566,1319,1730.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,605.0,1.54,2.03,0.0,0.01,0.983,-0.017,0.05,563,820,0.05,116,2334,3395.0000000000005,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,606.0,0.64,0.93,0.0,0.01,0.968,-0.032,0.174,198,1723,0.174,238,2720,7586.400000000001,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,607.0,0.02,0.04,0.15,0.3,0.134,-0.866,0.977,197,2871,0.977,171,1539,35953.6,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,608.0,0.0,0.01,0.96,1.46,0.022,-0.978,0.085,114,1716,0.085,35,224,1266.5,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,609.0,0.0,0.01,1.96,2.46,0.014,-0.986,0.035,127,1029,0.035,62,90,661.5,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,610.0,0.0,0.01,2.97,3.46,0.01,-0.99,0.02,264,953,0.02,15,40,558.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,611.0,0.0,0.01,3.97,4.46,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,612.0,0.0,0.01,4.97,5.46,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,613.0,0.0,0.01,5.97,6.46,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,614.0,0.0,0.02,6.97,7.46,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,615.0,0.0,0.01,7.97,8.46,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,616.0,0.0,0.01,8.97,9.46,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,617.0,0.0,0.01,9.97,10.46,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,618.0,0.0,0.01,10.97,11.46,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,619.0,0.0,0.01,11.97,12.46,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,620.0,0.0,0.01,12.97,13.46,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,621.0,0.0,0.01,13.97,14.46,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,622.0,0.0,0.01,14.97,15.46,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,623.0,0.0,0.01,15.97,16.46,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,624.0,0.0,0.01,16.97,17.46,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,625.0,0.0,0.01,17.97,18.46,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,626.0,0.0,0.01,18.97,19.46,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,627.0,0.0,0.01,19.97,20.46,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,628.0,0.0,0.01,20.97,21.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,629.0,0.0,0.02,21.97,22.46,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,630.0,0.0,0.01,22.97,23.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,55176.599999999984]
["2025-02-11T15:58:44.000000000",606.75,631.0,0.0,0.02,23.97,24.46,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,582.0,24.55,25.12,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,583.0,23.55,24.12,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,584.0,22.55,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,585.0,21.55,22.12,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,586.0,20.55,21.12,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,587.0,19.55,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,588.0,18.55,19.12,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,589.0,17.55,18.12,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,590.0,16.55,17.12,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,591.0,15.55,16.12,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,592.0,14.55,15.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,593.0,13.55,14.12,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,594.0,12.55,13.12,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,595.0,11.55,12.12,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,596.0,10.55,11.12,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,597.0,9.55,10.12,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,598.0,8.55,9.12,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,599.0,7.54,8.12,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,600.0,6.54,7.12,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,601.0,5.54,6.12,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,602.0,4.54,5.12,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,603.0,3.54,4.12,0.0,0.01,0.991,-0.009,0.016,75,60,0.016,235,1053,496.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,604.0,2.54,3.0,0.0,0.01,0.988,-0.012,0.025,126,255,0.025,566,1319,1730.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,605.0,1.55,2.12,0.0,0.01,0.983,-0.017,0.05,563,820,0.05,116,2334,3395.0000000000005,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,606.0,0.75,0.99,0.0,0.02,0.968,-0.032,0.174,198,1723,0.174,238,2722,7586.400000000001,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,607.0,0.02,0.05,0.15,0.3,0.134,-0.866,0.977,197,2878,0.977,171,1539,35953.6,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,608.0,0.0,0.01,0.87,1.25,0.022,-0.978,0.085,114,1716,0.085,35,225,1266.5,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,609.0,0.0,0.01,1.87,2.45,0.014,-0.986,0.035,127,1029,0.035,62,90,661.5,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,610.0,0.0,0.01,2.88,3.45,0.01,-0.99,0.02,264,953,0.02,15,40,558.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,611.0,0.0,0.01,3.88,4.45,0.008,-0.992,0.013,305,390,0.013,60,10,474.5,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,612.0,0.0,0.01,4.88,5.45,0.007,-0.993,0.009,376,220,0.009,12,43,349.2,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,613.0,0.0,0.01,5.88,6.45,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,614.0,0.0,0.02,6.88,7.45,0.006,-0.994,0.006,534,9,0.006,22,60,333.6,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,615.0,0.0,0.01,7.88,8.45,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,616.0,0.0,0.01,8.88,9.45,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,617.0,0.0,0.01,9.88,10.45,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,618.0,0.0,0.01,10.88,11.45,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,619.0,0.0,0.01,11.88,12.45,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,620.0,0.0,0.01,12.88,13.45,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,621.0,0.0,0.01,13.88,14.45,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,622.0,0.0,0.01,14.88,15.45,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,623.0,0.0,0.01,15.88,16.45,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,624.0,0.0,0.01,16.88,17.45,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,625.0,0.0,0.01,17.88,18.45,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,626.0,0.0,0.01,18.88,19.45,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,627.0,0.0,0.01,19.88,20.45,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,628.0,0.0,0.01,20.88,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,629.0,0.0,0.02,21.88,22.45,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,630.0,0.0,0.01,22.88,23.45,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,55176.599999999984]
["2025-02-11T15:58:55.000000000",606.82,631.0,0.0,0.02,23.88,24.45,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,55176.599999999984]
["2025-02-11T15:59:06.000000000",606.93,582.0,22.43,28.0,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,65010.1]
["2025-02-11T15:59:06.000000000",606.93,583.0,21.42,28.0,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,65010.1]
["2025-02-11T15:59:06.000000000",606.93,584.0,20.42,27.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,65010.1]
["2025-02-11T15:59:06.000000000",606.93,585.0,19.41,23.35,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,65010.1]
["2025-02-11T15:59:06.000000000",606.93,586.0,18.43,22.35,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,65010.1]
["2025-02-11T15:59:06.000000000",606.93,587.0,17.43,21.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,65010.1]
["2025-02-11T15:59:06.000000000",606.93,588.0,16.42,20.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,65010.1]
["2025-02-11T15:59:06.000000000",606.93,589.0,15.43,19.35,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,65010.1]
["2025-02-11T15:59:06.000000000",606.93,590.0,14.43,18.35,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,65010.1]
["2025-02-11T15:59:06.000000000",606.93,591.0,13.41,17.35,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,65010.1]
["2025-02-11T15:59:06.000000000",606.93,592.0,12.37,16.3,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,65010.1]
["2025-02-11T15:59:06.000000000",606.93,593.0,11.41,15.35,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,65010.1]
["2025-02-11T15:59:06.000000000",606.93,594.0,10.43,17.97,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,65010.1]
["2025-02-11T15:59:06.000000000",606.93,595.0,9.37,14.01,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,65010.1]
["2025-02-11T15:59:06.000000000",606.93,596.0,8.42,15.97,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,65010.1]
["2025-02-11T15:59:06.000000000",606.93,597.0,7.42,14.97,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,65010.1]
["2025-02-11T15:59:06.000000000",606.93,598.0,6.43,13.97,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,65010.1]
["2025-02-11T15:59:06.000000000",606.93,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,65010.1]
["2025-02-11T15:59:06.000000000",606.93,600.0,4.39,9.05,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,65010.1]
["2025-02-11T15:59:06.000000000",606.93,601.0,3.43,10.97,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,695,512.8,65010.1]
["2025-02-11T15:59:06.000000000",606.93,602.0,3.18,7.14,0.0,0.01,0.992,-0.008,0.011,30,43,0.011,158,1002,206.8,65010.1]
["2025-02-11T15:59:06.000000000",606.93,603.0,2.15,6.06,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1053,465.00000000000006,65010.1]
["2025-02-11T15:59:06.000000000",606.93,604.0,0.5,3.0,0.0,0.01,0.988,-0.012,0.024,126,255,0.024,566,1319,1660.8,65010.1]
["2025-02-11T15:59:06.000000000",606.93,605.0,1.41,2.52,0.0,0.01,0.984,-0.016,0.048,563,820,0.048,116,2334,3259.2,65010.1]
["2025-02-11T15:59:06.000000000",606.93,606.0,0.75,1.01,0.0,0.01,0.951,-0.049,0.207,198,1723,0.207,238,2722,9025.2,65010.1]
["2025-02-11T15:59:06.000000000",606.93,607.0,0.03,0.08,0.07,0.3,0.236,-0.764,1.203,197,2887,1.203,171,1543,44270.40000000001,65010.1]
["2025-02-11T15:59:06.000000000",606.93,608.0,0.0,0.01,0.21,1.25,0.023,-0.977,0.091,114,1716,0.091,35,225,1355.9,65010.1]
["2025-02-11T15:59:06.000000000",606.93,609.0,0.0,0.01,1.1,4.56,0.014,-0.986,0.036,127,1029,0.036,62,90,680.4,65010.1]
["2025-02-11T15:59:06.000000000",606.93,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.02,264,953,0.02,15,40,558.0,65010.1]
["2025-02-11T15:59:06.000000000",606.93,611.0,0.0,0.01,1.98,10.0,0.009,-0.991,0.013,305,390,0.013,60,10,474.5,65010.1]
["2025-02-11T15:59:06.000000000",606.93,612.0,0.0,0.01,2.97,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,65010.1]
["2025-02-11T15:59:06.000000000",606.93,613.0,0.0,0.01,3.95,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,65010.1]
["2025-02-11T15:59:06.000000000",606.93,614.0,0.0,0.02,4.95,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,65010.1]
["2025-02-11T15:59:06.000000000",606.93,615.0,0.0,0.01,5.95,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,65010.1]
["2025-02-11T15:59:06.000000000",606.93,616.0,0.0,0.01,6.95,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,65010.1]
["2025-02-11T15:59:06.000000000",606.93,617.0,0.0,0.01,7.95,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,65010.1]
["2025-02-11T15:59:06.000000000",606.93,618.0,0.0,0.01,8.95,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,65010.1]
["2025-02-11T15:59:06.000000000",606.93,619.0,0.0,0.01,9.95,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,65010.1]
["2025-02-11T15:59:06.000000000",606.93,620.0,0.0,0.01,11.0,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,65010.1]
["2025-02-11T15:59:06.000000000",606.93,621.0,0.0,0.01,12.7,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,65010.1]
["2025-02-11T15:59:06.000000000",606.93,622.0,0.0,0.01,13.7,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,65010.1]
["2025-02-11T15:59:06.000000000",606.93,623.0,0.0,0.01,13.99,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,65010.1]
["2025-02-11T15:59:06.000000000",606.93,624.0,0.0,0.01,15.0,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,65010.1]
["2025-02-11T15:59:06.000000000",606.93,625.0,0.0,0.01,15.91,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,65010.1]
["2025-02-11T15:59:06.000000000",606.93,626.0,0.0,0.01,16.91,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,65010.1]
["2025-02-11T15:59:06.000000000",606.93,627.0,0.0,0.01,17.97,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,65010.1]
["2025-02-11T15:59:06.000000000",606.93,628.0,0.0,0.01,19.0,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,65010.1]
["2025-02-11T15:59:06.000000000",606.93,629.0,0.0,0.02,20.4,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,65010.1]
["2025-02-11T15:59:06.000000000",606.93,630.0,0.0,0.01,21.4,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,65010.1]
["2025-02-11T15:59:06.000000000",606.93,631.0,0.0,0.02,22.4,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,65010.1]
["2025-02-11T15:59:17.000000000",606.91,582.0,22.43,25.21,0.0,0.01,0.998,-0.002,0.001,98,0,0.001,6,0,10.4,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,583.0,21.42,24.21,0.0,0.01,0.998,-0.002,0.001,371,2,0.001,104,0,47.5,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,584.0,20.42,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,24,0,5.300000000000001,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,585.0,19.41,22.21,0.0,0.01,0.998,-0.002,0.001,109,0,0.001,31,0,14.000000000000002,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,586.0,18.43,21.21,0.0,0.01,0.998,-0.002,0.001,50,20,0.001,79,0,12.9,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,587.0,17.43,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,41,0,4.1000000000000005,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,588.0,16.42,19.21,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,27,0,2.8000000000000003,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,589.0,15.43,18.21,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,590.0,14.43,17.21,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,591.0,13.41,16.21,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,592.0,12.37,15.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,593.0,11.41,14.21,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,594.0,10.43,13.21,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,595.0,10.0,12.21,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,596.0,10.0,11.21,0.0,0.01,0.996,-0.004,0.003,23,60,0.003,381,95,121.2,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,597.0,8.45,10.21,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,598.0,7.45,9.21,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,599.0,6.45,8.21,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,600.0,5.45,7.21,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,352,121.8,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,601.0,3.43,6.21,0.0,0.01,0.994,-0.006,0.008,35,46,0.008,606,697,512.8,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,602.0,3.18,5.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,603.0,2.43,4.2,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1053,465.00000000000006,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,604.0,1.34,3.0,0.0,0.01,0.989,-0.011,0.023,126,255,0.023,566,1320,1591.6,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,605.0,1.41,2.21,0.0,0.01,0.984,-0.016,0.045,563,822,0.045,116,2336,3055.4999999999995,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,606.0,0.89,1.01,0.0,0.01,0.972,-0.028,0.137,198,1723,0.137,238,2722,5973.2,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,607.0,0.01,0.07,0.07,0.22,0.304,-0.696,1.697,197,2889,1.697,171,1544,62449.600000000006,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,608.0,0.0,0.01,0.85,1.25,0.024,-0.976,0.101,114,1718,0.101,35,226,1504.9,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,609.0,0.0,0.01,1.79,3.55,0.015,-0.985,0.039,127,1031,0.039,62,90,737.1,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,610.0,0.0,0.01,2.79,4.55,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,611.0,0.0,0.01,3.79,5.55,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,612.0,0.0,0.01,4.79,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,613.0,0.0,0.01,5.79,7.6,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,614.0,0.0,0.02,6.79,8.6,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,615.0,0.0,0.01,7.79,9.6,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,616.0,0.0,0.01,8.79,10.6,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,617.0,0.0,0.01,9.79,11.6,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,618.0,0.0,0.01,10.79,15.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,619.0,0.0,0.01,11.79,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,620.0,0.0,0.01,12.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,621.0,0.0,0.01,13.79,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,622.0,0.0,0.01,14.79,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,623.0,0.0,0.01,15.79,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,624.0,0.0,0.01,16.79,19.6,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,625.0,0.0,0.01,17.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,626.0,0.0,0.01,18.79,21.6,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,627.0,0.0,0.01,19.79,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,628.0,0.0,0.01,20.79,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,629.0,0.0,0.02,21.79,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,630.0,0.0,0.01,22.79,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,80112.10000000002]
["2025-02-11T15:59:17.000000000",606.91,631.0,0.0,0.02,23.79,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80112.10000000002]
["2025-02-11T15:59:28.000000000",606.91,582.0,24.66,25.25,0.0,0.02,0.871,-0.129,0.009,98,0,0.009,6,0,93.6,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,583.0,23.66,24.25,0.0,0.02,0.868,-0.132,0.01,371,2,0.01,104,0,475.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,584.0,22.66,23.25,0.0,0.02,0.865,-0.135,0.01,29,0,0.01,24,0,53.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,585.0,21.66,22.25,0.0,0.02,0.861,-0.139,0.011,109,0,0.011,31,0,153.99999999999997,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,586.0,20.66,21.25,0.0,4.8,0.819,-0.181,0.011,50,20,0.011,79,0,141.9,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,587.0,19.66,20.25,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,588.0,18.66,19.25,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,589.0,17.66,18.25,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,590.0,16.66,17.25,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,591.0,15.66,16.25,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,592.0,14.66,15.25,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,593.0,13.66,14.25,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,594.0,12.66,13.25,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,595.0,11.66,12.25,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,596.0,10.66,11.25,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,597.0,9.66,10.25,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,598.0,8.66,9.25,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,599.0,7.66,8.25,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,600.0,6.66,7.25,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,601.0,5.66,6.25,0.0,0.01,0.994,-0.006,0.008,35,46,0.008,606,697,512.8,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,602.0,4.66,5.25,0.0,0.01,0.993,-0.007,0.01,30,43,0.01,158,1002,188.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,603.0,3.66,4.25,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,604.0,2.66,3.0,0.0,0.01,0.989,-0.011,0.023,126,255,0.023,566,1320,1591.6,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,605.0,1.66,2.24,0.0,0.01,0.984,-0.016,0.044,563,823,0.044,116,2341,2987.6,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,606.0,0.75,1.0,0.0,0.01,0.973,-0.027,0.129,198,1724,0.129,238,2723,5624.4,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,607.0,0.01,0.07,0.05,0.17,0.344,-0.656,2.113,197,2891,2.113,171,1557,77758.40000000001,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,608.0,0.0,0.01,0.85,1.25,0.024,-0.976,0.106,114,1718,0.106,35,226,1579.4,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,609.0,0.0,0.01,1.75,2.34,0.015,-0.985,0.04,127,1031,0.04,62,95,756.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,610.0,0.0,0.01,2.75,3.34,0.011,-0.989,0.021,264,953,0.022,15,40,587.4000000000001,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,611.0,0.0,0.01,3.75,4.34,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,612.0,0.0,0.01,4.75,5.34,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,613.0,0.0,0.01,5.75,6.34,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,614.0,0.0,0.02,6.75,7.34,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,615.0,0.0,0.01,7.75,8.34,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,616.0,0.0,0.01,8.75,9.34,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,617.0,0.0,0.01,9.76,10.34,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,618.0,0.0,0.01,10.76,11.34,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,619.0,0.0,0.01,11.76,12.34,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,620.0,0.0,0.01,12.76,13.34,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,621.0,0.0,0.01,13.76,14.34,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,622.0,0.0,0.01,14.76,15.34,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,623.0,0.0,0.01,15.76,16.34,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,624.0,0.0,0.01,16.76,17.34,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,625.0,0.0,0.01,17.76,18.34,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,626.0,0.0,0.01,18.76,19.34,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,627.0,0.0,0.01,19.76,20.34,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,628.0,0.0,0.01,20.76,21.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,629.0,0.0,0.02,21.76,22.34,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,630.0,0.0,0.01,22.76,23.34,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,96042.80000000002]
["2025-02-11T15:59:28.000000000",606.91,631.0,0.0,0.02,23.76,24.34,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,96042.80000000002]
["2025-02-11T15:59:40.000000000",607.02,583.0,21.42,24.36,0.0,4.8,0.868,-0.132,0.01,371,2,0.01,104,0,475.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,584.0,20.42,23.36,0.0,4.8,0.865,-0.135,0.01,29,0,0.01,24,0,53.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,585.0,19.41,22.36,0.0,4.8,0.861,-0.139,0.011,109,0,0.011,31,0,153.99999999999997,95951.2]
["2025-02-11T15:59:40.000000000",607.02,586.0,18.43,21.36,0.0,4.8,0.819,-0.181,0.011,50,20,0.011,79,0,141.9,95951.2]
["2025-02-11T15:59:40.000000000",607.02,587.0,17.43,20.36,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,95951.2]
["2025-02-11T15:59:40.000000000",607.02,588.0,16.42,19.36,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,95951.2]
["2025-02-11T15:59:40.000000000",607.02,589.0,15.43,18.36,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,95951.2]
["2025-02-11T15:59:40.000000000",607.02,590.0,14.43,17.36,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,95951.2]
["2025-02-11T15:59:40.000000000",607.02,591.0,13.41,16.36,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,95951.2]
["2025-02-11T15:59:40.000000000",607.02,592.0,12.37,15.36,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,593.0,11.41,14.36,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,95951.2]
["2025-02-11T15:59:40.000000000",607.02,594.0,10.43,13.36,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,95951.2]
["2025-02-11T15:59:40.000000000",607.02,595.0,9.37,12.36,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,95951.2]
["2025-02-11T15:59:40.000000000",607.02,596.0,8.42,11.36,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,95951.2]
["2025-02-11T15:59:40.000000000",607.02,597.0,7.42,10.36,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,95951.2]
["2025-02-11T15:59:40.000000000",607.02,598.0,6.43,9.36,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,599.0,5.41,8.36,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,600.0,4.39,7.36,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,95951.2]
["2025-02-11T15:59:40.000000000",607.02,601.0,3.43,6.36,0.0,0.01,0.994,-0.006,0.008,35,46,0.008,606,697,512.8,95951.2]
["2025-02-11T15:59:40.000000000",607.02,602.0,3.18,5.36,0.0,0.01,0.993,-0.007,0.01,30,43,0.01,158,1002,188.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,603.0,2.15,4.36,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,95951.2]
["2025-02-11T15:59:40.000000000",607.02,604.0,0.5,3.36,0.0,0.01,0.989,-0.011,0.023,126,256,0.023,566,1320,1591.6,95951.2]
["2025-02-11T15:59:40.000000000",607.02,605.0,1.41,2.36,0.0,0.01,0.984,-0.016,0.044,563,823,0.044,116,2341,2987.6,95951.2]
["2025-02-11T15:59:40.000000000",607.02,606.0,1.0,1.15,0.0,0.01,0.973,-0.027,0.129,198,1726,0.129,238,2723,5624.4,95951.2]
["2025-02-11T15:59:40.000000000",607.02,607.0,0.01,0.08,0.02,0.11,0.344,-0.656,2.113,197,2903,2.113,171,1573,77758.40000000001,95951.2]
["2025-02-11T15:59:40.000000000",607.02,608.0,0.0,0.01,0.85,1.25,0.024,-0.976,0.106,114,1718,0.106,35,226,1579.4,95951.2]
["2025-02-11T15:59:40.000000000",607.02,609.0,0.0,0.01,1.64,4.56,0.015,-0.985,0.04,127,1031,0.04,62,95,756.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,610.0,0.0,0.01,2.64,10.0,0.011,-0.989,0.021,264,953,0.022,15,40,587.4000000000001,95951.2]
["2025-02-11T15:59:40.000000000",607.02,611.0,0.0,0.01,3.64,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,95951.2]
["2025-02-11T15:59:40.000000000",607.02,612.0,0.0,0.01,4.64,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,95951.2]
["2025-02-11T15:59:40.000000000",607.02,613.0,0.0,0.01,5.64,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,95951.2]
["2025-02-11T15:59:40.000000000",607.02,614.0,0.0,0.02,6.64,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,95951.2]
["2025-02-11T15:59:40.000000000",607.02,615.0,0.0,0.01,7.64,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,95951.2]
["2025-02-11T15:59:40.000000000",607.02,616.0,0.0,0.01,8.64,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,95951.2]
["2025-02-11T15:59:40.000000000",607.02,617.0,0.0,0.01,9.64,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,95951.2]
["2025-02-11T15:59:40.000000000",607.02,618.0,0.0,0.01,10.64,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,95951.2]
["2025-02-11T15:59:40.000000000",607.02,619.0,0.0,0.01,11.64,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,95951.2]
["2025-02-11T15:59:40.000000000",607.02,620.0,0.0,0.01,12.64,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,621.0,0.0,0.01,13.64,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,622.0,0.0,0.01,14.64,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,95951.2]
["2025-02-11T15:59:40.000000000",607.02,623.0,0.0,0.01,15.64,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,95951.2]
["2025-02-11T15:59:40.000000000",607.02,624.0,0.0,0.01,16.64,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,95951.2]
["2025-02-11T15:59:40.000000000",607.02,625.0,0.0,0.01,17.64,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,95951.2]
["2025-02-11T15:59:40.000000000",607.02,626.0,0.0,0.01,18.64,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,95951.2]
["2025-02-11T15:59:40.000000000",607.02,627.0,0.0,0.01,19.64,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,628.0,0.0,0.01,20.64,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,629.0,0.0,0.02,21.64,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,95951.2]
["2025-02-11T15:59:40.000000000",607.02,630.0,0.0,0.01,22.64,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,95951.2]
["2025-02-11T15:59:40.000000000",607.02,631.0,0.0,0.02,23.64,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,95951.2]
["2025-02-11T15:59:40.000000000",607.02,632.0,0.0,0.02,24.64,30.0,0.004,-0.996,0.001,0,0,0.001,20,0,2.0,95951.2]
["2025-02-11T15:59:51.000000000",606.88,582.0,22.43,30.0,0.0,4.8,0.835,-0.165,0.009,98,0,0.009,6,0,93.6,114709.3]
["2025-02-11T15:59:51.000000000",606.88,583.0,21.42,29.0,0.0,4.8,0.831,-0.169,0.01,371,2,0.01,104,0,475.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,584.0,20.42,28.0,0.0,4.8,0.827,-0.173,0.01,29,0,0.01,24,0,53.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,585.0,19.41,24.19,0.0,4.8,0.823,-0.177,0.011,109,0,0.011,31,0,153.99999999999997,114709.3]
["2025-02-11T15:59:51.000000000",606.88,586.0,18.43,26.0,0.0,0.02,0.819,-0.181,0.011,50,20,0.011,79,0,141.9,114709.3]
["2025-02-11T15:59:51.000000000",606.88,587.0,17.43,25.0,0.0,0.02,0.814,-0.185,0.012,0,20,0.012,41,0,49.2,114709.3]
["2025-02-11T15:59:51.000000000",606.88,588.0,16.42,24.0,0.0,0.02,0.81,-0.19,0.012,1,2,0.012,27,0,33.6,114709.3]
["2025-02-11T15:59:51.000000000",606.88,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,114709.3]
["2025-02-11T15:59:51.000000000",606.88,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,114709.3]
["2025-02-11T15:59:51.000000000",606.88,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,114709.3]
["2025-02-11T15:59:51.000000000",606.88,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,114709.3]
["2025-02-11T15:59:51.000000000",606.88,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,114709.3]
["2025-02-11T15:59:51.000000000",606.88,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,114709.3]
["2025-02-11T15:59:51.000000000",606.88,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,114709.3]
["2025-02-11T15:59:51.000000000",606.88,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,114709.3]
["2025-02-11T15:59:51.000000000",606.88,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,114709.3]
["2025-02-11T15:59:51.000000000",606.88,601.0,3.43,11.0,0.0,0.01,0.994,-0.006,0.007,35,46,0.007,606,697,448.7,114709.3]
["2025-02-11T15:59:51.000000000",606.88,602.0,3.18,7.2,0.0,0.01,0.993,-0.007,0.01,30,43,0.01,158,1002,188.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.014,75,60,0.014,235,1054,434.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,604.0,0.5,10.0,0.0,0.01,0.989,-0.011,0.022,126,256,0.022,566,1320,1522.4,114709.3]
["2025-02-11T15:59:51.000000000",606.88,605.0,1.41,3.9,0.0,0.01,0.985,-0.015,0.041,563,823,0.041,116,2341,2783.9,114709.3]
["2025-02-11T15:59:51.000000000",606.88,606.0,0.49,1.15,0.0,0.01,0.975,-0.025,0.115,198,1727,0.115,238,2723,5014.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,607.0,0.0,0.04,0.02,0.2,0.525,-0.475,2.639,197,2913,2.639,171,1573,97115.19999999998,114709.3]
["2025-02-11T15:59:51.000000000",606.88,608.0,0.0,0.01,0.85,1.25,0.026,-0.974,0.118,114,1718,0.118,35,226,1758.2,114709.3]
["2025-02-11T15:59:51.000000000",606.88,609.0,0.0,0.01,1.1,3.3,0.015,-0.985,0.042,127,1031,0.042,62,95,793.8000000000001,114709.3]
["2025-02-11T15:59:51.000000000",606.88,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.022,264,953,0.022,15,40,613.8,114709.3]
["2025-02-11T15:59:51.000000000",606.88,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,114709.3]
["2025-02-11T15:59:51.000000000",606.88,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,114709.3]
["2025-02-11T15:59:51.000000000",606.88,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.008,391,41,0.008,60,1,360.8,114709.3]
["2025-02-11T15:59:51.000000000",606.88,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,114709.3]
["2025-02-11T15:59:51.000000000",606.88,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,114709.3]
["2025-02-11T15:59:51.000000000",606.88,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,114709.3]
["2025-02-11T15:59:51.000000000",606.88,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,114709.3]
["2025-02-11T15:59:51.000000000",606.88,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,114709.3]
["2025-02-11T15:59:51.000000000",606.88,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,114709.3]
["2025-02-11T15:59:51.000000000",606.88,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,114709.3]
["2025-02-11T15:59:51.000000000",606.88,623.0,0.0,0.01,13.95,17.75,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,114709.3]
["2025-02-11T15:59:51.000000000",606.88,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,114709.3]
["2025-02-11T15:59:51.000000000",606.88,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,114709.3]
["2025-02-11T15:59:51.000000000",606.88,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,114709.3]
["2025-02-11T15:59:51.000000000",606.88,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,114709.3]
["2025-02-11T15:59:51.000000000",606.88,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,114709.3]
["2025-02-11T15:59:51.000000000",606.88,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,114709.3]
["2025-02-11T15:59:51.000000000",606.88,631.0,0.0,0.02,21.82,28.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,114709.3]
["2025-02-11T16:00:02.000000000",606.88,582.0,22.43,30.0,0.0,0.02,0.834,-0.166,0.009,98,0,0.009,6,0,93.6,95785.6]
["2025-02-11T16:00:02.000000000",606.88,583.0,21.42,29.0,0.0,0.02,0.831,-0.169,0.01,371,2,0.01,104,0,475.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,584.0,20.42,28.0,0.0,0.02,0.827,-0.173,0.01,29,0,0.01,24,0,53.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,585.0,19.41,24.19,0.0,0.02,0.823,-0.177,0.011,109,0,0.011,31,0,153.99999999999997,95785.6]
["2025-02-11T16:00:02.000000000",606.88,586.0,18.43,26.0,0.0,4.8,0.818,-0.181,0.011,50,20,0.011,79,0,141.9,95785.6]
["2025-02-11T16:00:02.000000000",606.88,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,95785.6]
["2025-02-11T16:00:02.000000000",606.88,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,95785.6]
["2025-02-11T16:00:02.000000000",606.88,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,95785.6]
["2025-02-11T16:00:02.000000000",606.88,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,95785.6]
["2025-02-11T16:00:02.000000000",606.88,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,95785.6]
["2025-02-11T16:00:02.000000000",606.88,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,95785.6]
["2025-02-11T16:00:02.000000000",606.88,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,95785.6]
["2025-02-11T16:00:02.000000000",606.88,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,95785.6]
["2025-02-11T16:00:02.000000000",606.88,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,95785.6]
["2025-02-11T16:00:02.000000000",606.88,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,95785.6]
["2025-02-11T16:00:02.000000000",606.88,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,95785.6]
["2025-02-11T16:00:02.000000000",606.88,601.0,3.43,11.0,0.0,0.01,0.994,-0.006,0.008,35,46,0.008,606,697,512.8,95785.6]
["2025-02-11T16:00:02.000000000",606.88,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,95785.6]
["2025-02-11T16:00:02.000000000",606.88,604.0,0.5,10.0,0.0,0.01,0.989,-0.011,0.023,126,256,0.023,566,1320,1591.6,95785.6]
["2025-02-11T16:00:02.000000000",606.88,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.045,563,823,0.045,116,2342,3055.4999999999995,95785.6]
["2025-02-11T16:00:02.000000000",606.88,606.0,0.58,1.15,0.0,0.01,0.972,-0.028,0.138,198,1727,0.138,238,2725,6016.800000000001,95785.6]
["2025-02-11T16:00:02.000000000",606.88,607.0,0.0,0.01,0.02,0.13,0.113,-0.887,2.097,197,2913,2.097,171,2349,77169.59999999999,95785.6]
["2025-02-11T16:00:02.000000000",606.88,608.0,0.0,0.01,1.05,1.25,0.024,-0.976,0.1,114,1718,0.1,35,226,1490.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,609.0,0.0,0.01,2.0,4.56,0.015,-0.985,0.038,127,1031,0.038,62,95,718.1999999999999,95785.6]
["2025-02-11T16:00:02.000000000",606.88,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,95785.6]
["2025-02-11T16:00:02.000000000",606.88,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,95785.6]
["2025-02-11T16:00:02.000000000",606.88,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,95785.6]
["2025-02-11T16:00:02.000000000",606.88,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,95785.6]
["2025-02-11T16:00:02.000000000",606.88,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,95785.6]
["2025-02-11T16:00:02.000000000",606.88,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,95785.6]
["2025-02-11T16:00:02.000000000",606.88,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,95785.6]
["2025-02-11T16:00:02.000000000",606.88,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,95785.6]
["2025-02-11T16:00:02.000000000",606.88,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,95785.6]
["2025-02-11T16:00:02.000000000",606.88,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,95785.6]
["2025-02-11T16:00:02.000000000",606.88,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,95785.6]
["2025-02-11T16:00:02.000000000",606.88,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,95785.6]
["2025-02-11T16:00:02.000000000",606.88,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,95785.6]
["2025-02-11T16:00:02.000000000",606.88,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,95785.6]
["2025-02-11T16:00:02.000000000",606.88,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,95785.6]
["2025-02-11T16:00:02.000000000",606.88,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,95785.6]
["2025-02-11T16:00:02.000000000",606.88,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,95785.6]
["2025-02-11T16:00:02.000000000",606.88,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,95785.6]
["2025-02-11T16:00:02.000000000",606.88,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,95785.6]
["2025-02-11T16:00:14.000000000",606.86,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,76775.5]
["2025-02-11T16:00:14.000000000",606.86,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,76775.5]
["2025-02-11T16:00:14.000000000",606.86,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,76775.5]
["2025-02-11T16:00:14.000000000",606.86,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,76775.5]
["2025-02-11T16:00:14.000000000",606.86,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,76775.5]
["2025-02-11T16:00:14.000000000",606.86,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,76775.5]
["2025-02-11T16:00:14.000000000",606.86,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,76775.5]
["2025-02-11T16:00:14.000000000",606.86,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,76775.5]
["2025-02-11T16:00:14.000000000",606.86,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,76775.5]
["2025-02-11T16:00:14.000000000",606.86,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,76775.5]
["2025-02-11T16:00:14.000000000",606.86,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,76775.5]
["2025-02-11T16:00:14.000000000",606.86,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,76775.5]
["2025-02-11T16:00:14.000000000",606.86,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,76775.5]
["2025-02-11T16:00:14.000000000",606.86,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,76775.5]
["2025-02-11T16:00:14.000000000",606.86,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,76775.5]
["2025-02-11T16:00:14.000000000",606.86,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,76775.5]
["2025-02-11T16:00:14.000000000",606.86,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,76775.5]
["2025-02-11T16:00:14.000000000",606.86,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,76775.5]
["2025-02-11T16:00:14.000000000",606.86,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,76775.5]
["2025-02-11T16:00:14.000000000",606.86,601.0,3.43,11.0,0.0,0.01,0.993,-0.006,0.008,35,46,0.008,606,697,512.8,76775.5]
["2025-02-11T16:00:14.000000000",606.86,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,76775.5]
["2025-02-11T16:00:14.000000000",606.86,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,76775.5]
["2025-02-11T16:00:14.000000000",606.86,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,76775.5]
["2025-02-11T16:00:14.000000000",606.86,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.046,563,823,0.046,116,2342,3123.4,76775.5]
["2025-02-11T16:00:14.000000000",606.86,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.145,198,1727,0.145,238,2725,6322.0,76775.5]
["2025-02-11T16:00:14.000000000",606.86,607.0,0.0,0.01,0.02,0.13,0.098,-0.902,1.589,197,2913,1.589,171,2349,58475.2,76775.5]
["2025-02-11T16:00:14.000000000",606.86,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.096,114,1718,0.096,35,226,1430.4,76775.5]
["2025-02-11T16:00:14.000000000",606.86,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.038,127,1031,0.038,62,95,718.1999999999999,76775.5]
["2025-02-11T16:00:14.000000000",606.86,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,76775.5]
["2025-02-11T16:00:14.000000000",606.86,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,76775.5]
["2025-02-11T16:00:14.000000000",606.86,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,76775.5]
["2025-02-11T16:00:14.000000000",606.86,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,76775.5]
["2025-02-11T16:00:14.000000000",606.86,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,76775.5]
["2025-02-11T16:00:14.000000000",606.86,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,76775.5]
["2025-02-11T16:00:14.000000000",606.86,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,76775.5]
["2025-02-11T16:00:14.000000000",606.86,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,76775.5]
["2025-02-11T16:00:14.000000000",606.86,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,76775.5]
["2025-02-11T16:00:14.000000000",606.86,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,76775.5]
["2025-02-11T16:00:14.000000000",606.86,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,76775.5]
["2025-02-11T16:00:14.000000000",606.86,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,76775.5]
["2025-02-11T16:00:14.000000000",606.86,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,76775.5]
["2025-02-11T16:00:14.000000000",606.86,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,76775.5]
["2025-02-11T16:00:14.000000000",606.86,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,76775.5]
["2025-02-11T16:00:14.000000000",606.86,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,76775.5]
["2025-02-11T16:00:14.000000000",606.86,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,76775.5]
["2025-02-11T16:00:14.000000000",606.86,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,76775.5]
["2025-02-11T16:00:14.000000000",606.86,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,76775.5]
["2025-02-11T16:00:14.000000000",606.86,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,76775.5]
["2025-02-11T16:00:14.000000000",606.86,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76775.5]
["2025-02-11T16:00:14.000000000",606.86,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,76775.5]
["2025-02-11T16:00:25.000000000",606.86,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,76775.5]
["2025-02-11T16:00:25.000000000",606.86,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,76775.5]
["2025-02-11T16:00:25.000000000",606.86,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,76775.5]
["2025-02-11T16:00:25.000000000",606.86,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,76775.5]
["2025-02-11T16:00:25.000000000",606.86,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,76775.5]
["2025-02-11T16:00:25.000000000",606.86,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,76775.5]
["2025-02-11T16:00:25.000000000",606.86,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,76775.5]
["2025-02-11T16:00:25.000000000",606.86,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,76775.5]
["2025-02-11T16:00:25.000000000",606.86,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.001,0,3,0.001,36,12,3.6000000000000005,76775.5]
["2025-02-11T16:00:25.000000000",606.86,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,76775.5]
["2025-02-11T16:00:25.000000000",606.86,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,76775.5]
["2025-02-11T16:00:25.000000000",606.86,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,76775.5]
["2025-02-11T16:00:25.000000000",606.86,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,76775.5]
["2025-02-11T16:00:25.000000000",606.86,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,76775.5]
["2025-02-11T16:00:25.000000000",606.86,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,76775.5]
["2025-02-11T16:00:25.000000000",606.86,601.0,3.43,11.0,0.0,0.01,0.993,-0.006,0.008,35,46,0.008,606,697,512.8,76775.5]
["2025-02-11T16:00:25.000000000",606.86,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,76775.5]
["2025-02-11T16:00:25.000000000",606.86,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,76775.5]
["2025-02-11T16:00:25.000000000",606.86,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.046,563,823,0.046,116,2342,3123.4,76775.5]
["2025-02-11T16:00:25.000000000",606.86,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.145,198,1727,0.145,238,2725,6322.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,607.0,0.0,0.01,0.02,0.13,0.098,-0.902,1.589,197,2913,1.589,171,2349,58475.2,76775.5]
["2025-02-11T16:00:25.000000000",606.86,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.096,114,1718,0.096,35,226,1430.4,76775.5]
["2025-02-11T16:00:25.000000000",606.86,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.038,127,1031,0.038,62,95,718.1999999999999,76775.5]
["2025-02-11T16:00:25.000000000",606.86,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,76775.5]
["2025-02-11T16:00:25.000000000",606.86,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,76775.5]
["2025-02-11T16:00:25.000000000",606.86,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,76775.5]
["2025-02-11T16:00:25.000000000",606.86,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,76775.5]
["2025-02-11T16:00:25.000000000",606.86,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,76775.5]
["2025-02-11T16:00:25.000000000",606.86,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,76775.5]
["2025-02-11T16:00:25.000000000",606.86,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,76775.5]
["2025-02-11T16:00:25.000000000",606.86,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,76775.5]
["2025-02-11T16:00:25.000000000",606.86,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,76775.5]
["2025-02-11T16:00:25.000000000",606.86,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,76775.5]
["2025-02-11T16:00:25.000000000",606.86,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,76775.5]
["2025-02-11T16:00:25.000000000",606.86,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,76775.5]
["2025-02-11T16:00:25.000000000",606.86,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,76775.5]
["2025-02-11T16:00:25.000000000",606.86,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,76775.5]
["2025-02-11T16:00:25.000000000",606.86,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,76775.5]
["2025-02-11T16:00:25.000000000",606.86,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,76775.5]
["2025-02-11T16:00:25.000000000",606.86,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,76775.5]
["2025-02-11T16:00:25.000000000",606.86,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,76775.5]
["2025-02-11T16:00:25.000000000",606.86,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,76775.5]
["2025-02-11T16:00:36.000000000",606.85,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,601.0,3.43,11.0,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,697,512.8,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.047,563,823,0.047,116,2342,3191.3,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.147,198,1727,0.147,238,2725,6409.2,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,607.0,0.0,0.01,0.02,0.13,0.094,-0.906,1.465,197,2913,1.465,171,2349,53912.0,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.095,114,1718,0.095,35,226,1415.5,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.037,127,1031,0.037,62,95,699.3000000000001,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72337.20000000001]
["2025-02-11T16:00:36.000000000",606.85,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,601.0,3.43,11.0,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,697,512.8,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.047,563,823,0.047,116,2342,3191.3,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.147,198,1727,0.147,238,2725,6409.2,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,607.0,0.0,0.01,0.02,0.13,0.094,-0.906,1.465,197,2913,1.465,171,2349,53912.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.095,114,1718,0.095,35,226,1415.5,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.037,127,1031,0.037,62,95,699.3000000000001,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72337.20000000001]
["2025-02-11T16:00:48.000000000",606.85,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,601.0,3.43,11.0,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,697,512.8,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.047,563,823,0.047,116,2342,3191.3,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.147,198,1727,0.147,238,2725,6409.2,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,607.0,0.0,0.01,0.02,0.13,0.094,-0.906,1.465,197,2913,1.465,171,2349,53912.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.095,114,1718,0.095,35,226,1415.5,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.037,127,1031,0.037,62,95,699.3000000000001,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72337.20000000001]
["2025-02-11T16:00:59.000000000",606.85,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,601.0,3.43,11.0,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,697,512.8,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.047,563,823,0.047,116,2342,3191.3,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.147,198,1727,0.147,238,2725,6409.2,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,607.0,0.0,0.01,0.02,0.13,0.094,-0.906,1.465,197,2913,1.465,171,2349,53912.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.095,114,1718,0.095,35,226,1415.5,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.037,127,1031,0.037,62,95,699.3000000000001,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72337.20000000001]
["2025-02-11T16:01:10.000000000",606.85,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,601.0,3.43,11.0,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,697,512.8,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.047,563,823,0.047,116,2342,3191.3,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.147,198,1727,0.147,238,2725,6409.2,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,607.0,0.0,0.01,0.02,0.13,0.094,-0.906,1.465,197,2913,1.465,171,2349,53912.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.095,114,1718,0.095,35,226,1415.5,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.037,127,1031,0.037,62,95,699.3000000000001,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72337.20000000001]
["2025-02-11T16:01:22.000000000",606.85,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,601.0,3.43,11.0,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,697,512.8,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.047,563,823,0.047,116,2342,3191.3,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.147,198,1727,0.147,238,2725,6409.2,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,607.0,0.0,0.01,0.02,0.13,0.094,-0.906,1.465,197,2913,1.465,171,2349,53912.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.095,114,1718,0.095,35,226,1415.5,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.037,127,1031,0.037,62,95,699.3000000000001,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72337.20000000001]
["2025-02-11T16:01:33.000000000",606.85,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,601.0,3.43,11.0,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,697,512.8,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.047,563,823,0.047,116,2342,3191.3,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.147,198,1727,0.147,238,2725,6409.2,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,607.0,0.0,0.01,0.02,0.13,0.094,-0.906,1.465,197,2913,1.465,171,2349,53912.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.095,114,1718,0.095,35,226,1415.5,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.037,127,1031,0.037,62,95,699.3000000000001,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72337.20000000001]
["2025-02-11T16:01:44.000000000",606.85,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,582.0,22.43,30.0,0.0,0.02,0.996,-0.004,0.001,98,0,0.001,6,0,10.4,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,583.0,21.42,29.0,0.0,0.02,0.996,-0.004,0.001,371,2,0.001,104,0,47.5,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,584.0,20.42,28.0,0.0,0.02,0.996,-0.004,0.001,29,0,0.001,24,0,5.300000000000001,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,585.0,19.41,24.19,0.0,0.02,0.996,-0.004,0.001,109,0,0.001,31,0,14.000000000000002,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,586.0,18.43,26.0,0.0,4.8,0.818,-0.182,0.011,50,20,0.011,79,0,141.9,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,587.0,17.43,25.0,0.0,4.8,0.814,-0.186,0.012,0,20,0.012,41,0,49.2,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,588.0,16.42,24.0,0.0,4.8,0.809,-0.191,0.012,1,2,0.012,27,0,33.6,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,589.0,15.43,23.0,0.0,0.01,0.997,-0.003,0.001,20,3,0.001,36,0,5.6000000000000005,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,590.0,14.43,19.19,0.0,0.01,0.997,-0.003,0.001,50,0,0.001,159,9,20.9,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,591.0,13.41,18.19,0.0,0.01,0.997,-0.003,0.002,0,3,0.002,36,12,7.200000000000001,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,592.0,12.37,17.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,95,9,19.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,593.0,11.41,16.05,0.0,0.01,0.997,-0.003,0.002,20,1,0.002,17,15,7.400000000000001,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,594.0,10.43,18.0,0.0,0.01,0.997,-0.003,0.002,22,100,0.002,47,14,13.8,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,595.0,9.37,14.19,0.0,0.01,0.996,-0.004,0.002,45,22,0.002,269,81,62.8,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,596.0,8.42,16.0,0.0,0.02,0.993,-0.007,0.004,23,60,0.004,381,95,161.60000000000002,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,597.0,7.42,15.0,0.0,0.01,0.996,-0.004,0.003,22,101,0.003,311,89,99.9,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,598.0,6.43,14.0,0.0,0.01,0.995,-0.005,0.004,22,16,0.004,113,137,54.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,599.0,5.41,10.05,0.0,0.01,0.995,-0.005,0.005,26,17,0.005,356,240,191.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,600.0,4.39,9.19,0.0,0.01,0.994,-0.006,0.006,87,71,0.006,116,353,121.8,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,601.0,3.43,11.0,0.0,0.01,0.993,-0.007,0.008,35,46,0.008,606,697,512.8,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,602.0,3.18,7.2,0.0,0.01,0.992,-0.008,0.01,30,43,0.01,158,1002,188.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,603.0,2.15,6.21,0.0,0.01,0.991,-0.009,0.015,75,60,0.015,235,1054,465.00000000000006,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,604.0,0.5,10.0,0.0,0.01,0.988,-0.012,0.024,126,256,0.024,566,1320,1660.8,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,605.0,1.58,3.9,0.0,0.01,0.984,-0.016,0.047,563,823,0.047,116,2342,3191.3,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,606.0,0.58,1.15,0.0,0.01,0.971,-0.029,0.147,198,1727,0.147,238,2725,6409.2,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,607.0,0.0,0.01,0.02,0.13,0.094,-0.906,1.465,197,2913,1.465,171,2349,53912.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,608.0,0.0,0.01,1.05,1.25,0.023,-0.977,0.095,114,1718,0.095,35,226,1415.5,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,609.0,0.0,0.01,2.0,4.56,0.014,-0.986,0.037,127,1031,0.037,62,95,699.3000000000001,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,610.0,0.0,0.01,1.1,10.0,0.011,-0.989,0.021,264,953,0.021,15,40,585.9000000000001,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,611.0,0.0,0.01,1.81,10.0,0.009,-0.991,0.014,305,390,0.014,60,10,511.00000000000006,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,612.0,0.0,0.01,2.82,10.0,0.007,-0.993,0.01,376,220,0.01,12,43,388.00000000000006,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,613.0,0.0,0.01,3.84,11.0,0.006,-0.994,0.007,391,41,0.007,60,1,315.7,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,614.0,0.0,0.02,4.83,12.0,0.01,-0.99,0.009,534,9,0.009,22,60,500.4,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,615.0,0.0,0.01,5.82,13.0,0.005,-0.995,0.005,255,13,0.005,82,63,168.5,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,616.0,0.0,0.01,6.81,11.58,0.005,-0.995,0.004,143,26,0.004,82,22,90.00000000000001,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,617.0,0.0,0.01,7.83,15.0,0.004,-0.996,0.003,237,61,0.003,50,20,86.1,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,618.0,0.0,0.01,8.81,16.0,0.004,-0.996,0.003,221,57,0.003,20,1,72.30000000000001,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,619.0,0.0,0.01,9.84,17.0,0.004,-0.996,0.002,71,0,0.002,70,0,28.200000000000003,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,620.0,0.0,0.01,10.79,18.0,0.003,-0.997,0.002,60,0,0.002,65,0,25.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,621.0,0.0,0.01,11.81,16.58,0.003,-0.997,0.002,60,0,0.002,20,0,16.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,622.0,0.0,0.01,12.81,17.58,0.003,-0.997,0.002,13,0,0.002,20,0,6.6000000000000005,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,623.0,0.0,0.01,13.95,17.96,0.003,-0.997,0.002,2,0,0.002,1,1,0.6,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,624.0,0.0,0.01,14.78,22.0,0.003,-0.997,0.001,11,0,0.001,0,0,1.1,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,625.0,0.0,0.01,15.79,23.0,0.003,-0.997,0.001,91,0,0.001,5,0,9.6,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,626.0,0.0,0.01,16.79,24.0,0.003,-0.997,0.001,13,0,0.001,1,1,1.4,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,627.0,0.0,0.01,17.81,25.0,0.002,-0.998,0.001,10,0,0.001,20,0,3.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,628.0,0.0,0.01,18.82,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,629.0,0.0,0.02,19.82,27.0,0.004,-0.996,0.001,67,0,0.001,0,0,6.7,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,630.0,0.0,0.01,20.86,28.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,72337.20000000001]
["2025-02-11T16:01:56.000000000",606.85,631.0,0.0,0.02,21.82,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,72337.20000000001]